{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148033,"rows_kept":148033,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726617600532,0.01370048,60339.0,60338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726617601131,0.3608,60342.0,60338.0,0.12585612]
["bitfinex-derivatives","BTCF0:USTF0",1726617601132,0.33305321,60342.0,60338.0,0.12585612]
["bitfinex-derivatives","BTCF0:USTF0",1726617601329,0.33305321,60342.0,60339.0,0.11985612]
["bitfinex-derivatives","BTCF0:USTF0",1726617601641,0.33305321,60342.0,60340.0,0.11985612]
["bitfinex-derivatives","BTCF0:USTF0",1726617603738,0.34173605,60342.0,60340.0,0.12085612]
["bitfinex-derivatives","BTCF0:USTF0",1726617604135,0.046,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617604548,0.046,60341.0,60340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726617605140,0.33305321,60342.0,60340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726617605742,0.33305321,60342.0,60340.0,0.01265272]
["bitfinex-derivatives","BTCF0:USTF0",1726617605942,0.0934,60348.0,60340.0,0.01265272]
["bitfinex-derivatives","BTCF0:USTF0",1726617606746,0.0934,60348.0,60345.0,0.08222463]
["bitfinex-derivatives","BTCF0:USTF0",1726617607042,0.3608,60349.0,60346.0,0.08222463]
["bitfinex-derivatives","BTCF0:USTF0",1726617607245,0.3608,60349.0,60347.0,0.20276704]
["bitfinex-derivatives","BTCF0:USTF0",1726617607442,0.3608,60355.0,60348.0,0.12054241]
["bitfinex-derivatives","BTCF0:USTF0",1726617607647,0.3608,60355.0,60352.0,0.08218827]
["bitfinex-derivatives","BTCF0:USTF0",1726617607948,0.3608,60355.0,60342.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726617607949,0.3608,60355.0,60353.0,0.08218827]
["bitfinex-derivatives","BTCF0:USTF0",1726617608144,0.3608,60355.0,60351.0,0.08218827]
["bitfinex-derivatives","BTCF0:USTF0",1726617608549,0.3608,60355.0,60352.0,0.20227329]
["bitfinex-derivatives","BTCF0:USTF0",1726617608844,0.3608,60355.0,60352.0,0.08218827]
["bitfinex-derivatives","BTCF0:USTF0",1726617609154,0.3608,60358.0,60353.0,0.3782345]
["bitfinex-derivatives","BTCF0:USTF0",1726617609340,0.3608,60358.0,60354.0,0.2631717]
["bitfinex-derivatives","BTCF0:USTF0",1726617609535,0.3608,60358.0,60357.0,0.09853028]
["bitfinex-derivatives","BTCF0:USTF0",1726617609842,0.3608,60358.0,60357.0,0.21859248]
["bitfinex-derivatives","BTCF0:USTF0",1726617610039,0.85784,60358.0,60357.0,0.21859248]
["bitfinex-derivatives","BTCF0:USTF0",1726617610240,0.3608,60358.0,60357.0,0.1200622]
["bitfinex-derivatives","BTCF0:USTF0",1726617610550,0.3608,60358.0,60357.0,0.21859248]
["bitfinex-derivatives","BTCF0:USTF0",1726617610750,0.3608,60358.0,60357.0,0.1200622]
["bitfinex-derivatives","BTCF0:USTF0",1726617610944,0.3618,60358.0,60357.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1726617611144,0.3618,60358.0,60357.0,0.1220622]
["bitfinex-derivatives","BTCF0:USTF0",1726617611339,0.3618,60358.0,60357.0,0.22055414]
["bitfinex-derivatives","BTCF0:USTF0",1726617611653,0.3618,60358.0,60357.0,0.1307535]
["bitfinex-derivatives","BTCF0:USTF0",1726617616351,0.3618,60358.0,60357.0,0.1297535]
["bitfinex-derivatives","BTCF0:USTF0",1726617616651,0.3618,60358.0,60357.0,0.1307535]
["bitfinex-derivatives","BTCF0:USTF0",1726617619247,0.001,60358.0,60357.0,0.5915535]
["bitfinex-derivatives","BTCF0:USTF0",1726617619949,0.001,60358.0,60357.0,0.4915535]
["bitfinex-derivatives","BTCF0:USTF0",1726617620146,0.001,60358.0,60357.0,0.6415535]
["bitfinex-derivatives","BTCF0:USTF0",1726617620549,0.001,60358.0,60357.0,0.74000966]
["bitfinex-derivatives","BTCF0:USTF0",1726617620752,0.001,60358.0,60357.0,0.59000966]
["bitfinex-derivatives","BTCF0:USTF0",1726617620948,0.001,60358.0,60357.0,0.74000966]
["bitfinex-derivatives","BTCF0:USTF0",1726617621653,0.001,60358.0,60357.0,0.78514638]
["bitfinex-derivatives","BTCF0:USTF0",1726617622456,0.001,60358.0,60357.0,0.6415535]
["bitfinex-derivatives","BTCF0:USTF0",1726617623057,0.3618,60358.0,60357.0,0.2807535]
["bitfinex-derivatives","BTCF0:USTF0",1726617623255,1.45884,60358.0,60357.0,0.09280943]
["bitfinex-derivatives","BTCF0:USTF0",1726617623563,1.45884,60358.0,60356.0,0.01790943]
["bitfinex-derivatives","BTCF0:USTF0",1726617623758,0.047,60357.0,60353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617624155,0.0498,60356.0,60349.0,0.00866168]
["bitfinex-derivatives","BTCF0:USTF0",1726617624355,0.0498,60356.0,60355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617624858,0.54684,60356.0,60355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617625865,0.0498,60356.0,60355.0,0.27030462]
["bitfinex-derivatives","BTCF0:USTF0",1726617626365,0.0508,60356.0,60355.0,0.27130462]
["bitfinex-derivatives","BTCF0:USTF0",1726617626963,0.0491,60361.0,60355.0,0.27130462]
["bitfinex-derivatives","BTCF0:USTF0",1726617627162,0.0491,60361.0,60360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617627348,0.00248596,60362.0,60360.0,0.27013227]
["bitfinex-derivatives","BTCF0:USTF0",1726617627548,0.00248596,60362.0,60360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617629365,0.002,60361.0,60360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617629963,0.00248596,60362.0,60360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617630167,0.00448596,60362.0,60360.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617630859,0.002,60361.0,60360.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617631257,0.002,60361.0,60360.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617631458,0.002,60361.0,60360.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617632159,0.002,60361.0,60360.0,0.27238083]
["bitfinex-derivatives","BTCF0:USTF0",1726617632361,0.002,60361.0,60360.0,0.27238843]
["bitfinex-derivatives","BTCF0:USTF0",1726617632567,0.497,60361.0,60360.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617633067,0.497,60361.0,60360.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617633461,0.497,60361.0,60360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617633758,1.099,60361.0,60360.0,0.12240326]
["bitfinex-derivatives","BTCF0:USTF0",1726617634161,1.4598,60361.0,60354.0,0.09851967]
["bitfinex-derivatives","BTCF0:USTF0",1726617634360,0.3628,60361.0,60359.0,0.06573144]
["bitfinex-derivatives","BTCF0:USTF0",1726617634761,0.497,60360.0,60359.0,0.06573144]
["bitfinex-derivatives","BTCF0:USTF0",1726617634965,0.497,60360.0,60358.0,0.06573144]
["bitfinex-derivatives","BTCF0:USTF0",1726617635160,0.96368,60361.0,60358.0,0.06573144]
["bitfinex-derivatives","BTCF0:USTF0",1726617635161,0.0474,60359.0,60358.0,0.06573144]
["bitfinex-derivatives","BTCF0:USTF0",1726617635568,1.14444,60359.0,60358.0,0.06573144]
["bitfinex-derivatives","BTCF0:USTF0",1726617635770,1.19034,60359.0,60358.0,0.06573144]
["bitfinex-derivatives","BTCF0:USTF0",1726617635959,1.19034,60359.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617636156,0.0933,60359.0,60352.0,0.1215106]
["bitfinex-derivatives","BTCF0:USTF0",1726617636367,0.0933,60359.0,60353.0,0.1215106]
["bitfinex-derivatives","BTCF0:USTF0",1726617636675,0.0973,60359.0,60358.0,0.06774836]
["bitfinex-derivatives","BTCF0:USTF0",1726617637171,0.54844,60359.0,60355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617637359,0.0514,60359.0,60356.0,0.12138632]
["bitfinex-derivatives","BTCF0:USTF0",1726617637564,0.004,60359.0,60357.0,0.12138632]
["bitfinex-derivatives","BTCF0:USTF0",1726617637775,0.004,60359.0,60358.0,0.12138632]
["bitfinex-derivatives","BTCF0:USTF0",1726617638172,0.004,60359.0,60358.0,0.21990599]
["bitfinex-derivatives","BTCF0:USTF0",1726617638364,0.00248596,60362.0,60358.0,0.26576367]
["bitfinex-derivatives","BTCF0:USTF0",1726617638670,0.3608,60368.0,60361.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726617638873,0.3608,60368.0,60362.0,0.21958154]
["bitfinex-derivatives","BTCF0:USTF0",1726617639066,0.3608,60368.0,60363.0,0.12102445]
["bitfinex-derivatives","BTCF0:USTF0",1726617639268,0.3608,60368.0,60364.0,0.12102445]
["bitfinex-derivatives","BTCF0:USTF0",1726617639578,0.3608,60368.0,60365.0,0.12102445]
["bitfinex-derivatives","BTCF0:USTF0",1726617639865,0.3608,60368.0,60362.0,0.1070528]
["bitfinex-derivatives","BTCF0:USTF0",1726617639866,0.3608,60368.0,60366.0,0.12102445]
["bitfinex-derivatives","BTCF0:USTF0",1726617640074,0.3618,60368.0,60363.0,0.09855709]
["bitfinex-derivatives","BTCF0:USTF0",1726617640263,0.3618,60368.0,60364.0,0.12099189]
["bitfinex-derivatives","BTCF0:USTF0",1726617640460,0.3638,60368.0,60365.0,0.12099189]
["bitfinex-derivatives","BTCF0:USTF0",1726617640658,0.3648,60368.0,60366.0,0.12099189]
["bitfinex-derivatives","BTCF0:USTF0",1726617640859,0.3648,60368.0,60364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617641060,0.3648,60368.0,60365.0,0.12098946]
["bitfinex-derivatives","BTCF0:USTF0",1726617641268,0.3648,60368.0,60364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617641269,0.3648,60368.0,60366.0,0.12098946]
["bitfinex-derivatives","BTCF0:USTF0",1726617641470,0.3648,60368.0,60364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617641773,0.004,60368.0,60365.0,0.12152547]
["bitfinex-derivatives","BTCF0:USTF0",1726617642073,0.4067,60372.0,60366.0,0.12152547]
["bitfinex-derivatives","BTCF0:USTF0",1726617642268,0.4067,60372.0,60370.0,0.06569212]
["bitfinex-derivatives","BTCF0:USTF0",1726617642670,0.49692,60371.0,60370.0,0.06569212]
["bitfinex-derivatives","BTCF0:USTF0",1726617642871,0.90362,60372.0,60370.0,0.06569212]
["bitfinex-derivatives","BTCF0:USTF0",1726617643472,0.90362,60372.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617643473,0.49692,60371.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617643672,0.3608,60372.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617643673,0.3608,60372.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617644171,0.3608,60372.0,60371.0,0.06568007]
["bitfinex-derivatives","BTCF0:USTF0",1726617644376,0.3608,60372.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617645068,0.3608,60372.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617645275,0.3608,60372.0,60367.0,0.12192999]
["bitfinex-derivatives","BTCF0:USTF0",1726617645577,0.3608,60372.0,60368.0,0.12192999]
["bitfinex-derivatives","BTCF0:USTF0",1726617645777,0.3608,60372.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617646172,0.31936376,60372.0,60371.0,0.06567269]
["bitfinex-derivatives","BTCF0:USTF0",1726617647578,0.31936376,60372.0,60371.0,0.06667269]
["bitfinex-derivatives","BTCF0:USTF0",1726617648267,0.31936376,60372.0,60371.0,0.06767269]
["bitfinex-derivatives","BTCF0:USTF0",1726617648471,0.0024857,60376.0,60371.0,0.06767269]
["bitfinex-derivatives","BTCF0:USTF0",1726617648472,0.3608,60373.0,60371.0,0.06767269]
["bitfinex-derivatives","BTCF0:USTF0",1726617649077,0.3608,60373.0,60371.0,0.07621453]
["bitfinex-derivatives","BTCF0:USTF0",1726617649675,0.0024857,60376.0,60372.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617649876,0.0024857,60376.0,60375.0,0.06565025]
["bitfinex-derivatives","BTCF0:USTF0",1726617650082,0.0024857,60376.0,60373.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726617651486,0.15,60374.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617651674,0.0024857,60376.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617651872,0.0024857,60376.0,60375.0,0.06561948]
["bitfinex-derivatives","BTCF0:USTF0",1726617652282,0.0024857,60376.0,60375.0,0.06661948]
["bitfinex-derivatives","BTCF0:USTF0",1726617652778,0.0024857,60376.0,60375.0,0.06561948]
["bitfinex-derivatives","BTCF0:USTF0",1726617652977,0.0024857,60376.0,60374.0,0.06561948]
["bitfinex-derivatives","BTCF0:USTF0",1726617653597,0.0024857,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617653882,0.0024857,60376.0,60375.0,0.06661948]
["bitfinex-derivatives","BTCF0:USTF0",1726617654282,0.4993657,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617654880,0.0024857,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617655285,0.15,60377.0,60375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617655884,0.15,60377.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617656578,0.5108,60381.0,60376.0,0.0492036]
["bitfinex-derivatives","BTCF0:USTF0",1726617656775,0.5108,60381.0,60377.0,0.0492036]
["bitfinex-derivatives","BTCF0:USTF0",1726617656776,0.593587,60381.0,60377.0,0.0492036]
["bitfinex-derivatives","BTCF0:USTF0",1726617656979,0.49688,60380.0,60376.0,0.0492036]
["bitfinex-derivatives","BTCF0:USTF0",1726617657274,0.594427,60381.0,60376.0,0.0492036]
["bitfinex-derivatives","BTCF0:USTF0",1726617657583,0.49688,60380.0,60376.0,0.0492036]
["bitfinex-derivatives","BTCF0:USTF0",1726617658084,0.3608,60379.0,60376.0,0.0492036]
["bitfinex-derivatives","BTCF0:USTF0",1726617658485,0.85768,60379.0,60376.0,0.0502036]
["bitfinex-derivatives","BTCF0:USTF0",1726617658688,0.85768,60379.0,60377.0,0.0492036]
["bitfinex-derivatives","BTCF0:USTF0",1726617659079,0.49688,60378.0,60377.0,0.0492036]
["bitfinex-derivatives","BTCF0:USTF0",1726617659483,1.09688,60378.0,60377.0,0.0492036]
["bitfinex-derivatives","BTCF0:USTF0",1726617659787,1.09688,60378.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617659788,1.09688,60378.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617659990,0.3608,60379.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617660187,0.3608,60379.0,60378.0,0.04919755]
["bitfinex-derivatives","BTCF0:USTF0",1726617660379,0.85768,60379.0,60378.0,0.04919755]
["bitfinex-derivatives","BTCF0:USTF0",1726617660575,0.08279,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617660781,1.32967,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617661881,1.32967,60378.0,60377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617662287,1.32967,60378.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617663191,1.32967,60378.0,60377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617663488,0.082796,60374.0,60373.0,0.04919755]
["bitfinex-derivatives","BTCF0:USTF0",1726617663792,0.082797,60373.0,60364.0,0.04919755]
["bitfinex-derivatives","BTCF0:USTF0",1726617663987,0.082811,60364.0,60362.0,0.04919755]
["bitfinex-derivatives","BTCF0:USTF0",1726617664192,0.15,60363.0,60362.0,0.04919755]
["bitfinex-derivatives","BTCF0:USTF0",1726617664389,0.15,60363.0,60361.0,0.04919755]
["bitfinex-derivatives","BTCF0:USTF0",1726617664390,0.647,60363.0,60361.0,0.04919755]
["bitfinex-derivatives","BTCF0:USTF0",1726617664691,0.497,60362.0,60360.0,0.04919755]
["bitfinex-derivatives","BTCF0:USTF0",1726617664888,0.15,60363.0,60359.0,0.13201355]
["bitfinex-derivatives","BTCF0:USTF0",1726617665091,0.3608,60360.0,60359.0,0.13201355]
["bitfinex-derivatives","BTCF0:USTF0",1726617665290,0.3608,60360.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726617665594,1.45784,60360.0,60359.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726617666287,1.45784,60360.0,60359.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726617666880,1.45984,60360.0,60359.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726617667288,1.46184,60360.0,60359.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726617667785,1.10104,60360.0,60359.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726617668386,0.50104,60360.0,60359.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726617668891,1.10104,60360.0,60359.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726617669896,0.50104,60360.0,60359.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726617670096,1.10104,60360.0,60359.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726617671493,0.50104,60360.0,60359.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726617671688,1.10104,60360.0,60359.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726617672590,0.004,60360.0,60359.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726617673097,0.3608,60361.0,60359.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726617673098,0.3608,60373.0,60359.0,0.30198609]
["bitfinex-derivatives","BTCF0:USTF0",1726617673297,0.3608,60373.0,60367.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726617673498,0.00872932,60372.0,60367.0,0.09098621]
["bitfinex-derivatives","BTCF0:USTF0",1726617673689,0.3608,60373.0,60367.0,0.14017497]
["bitfinex-derivatives","BTCF0:USTF0",1726617674090,0.00348583,60368.0,60367.0,0.14017497]
["bitfinex-derivatives","BTCF0:USTF0",1726617674898,0.00248583,60368.0,60367.0,0.04918876]
["bitfinex-derivatives","BTCF0:USTF0",1726617675196,0.00248583,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617675197,0.59708983,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617675594,1.69404983,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617677487,1.70267449,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617678902,1.61987049,60368.0,60367.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726617679100,1.46124583,60368.0,60367.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1726617679297,1.61124583,60368.0,60367.0,0.0512021]
["bitfinex-derivatives","BTCF0:USTF0",1726617680306,1.61124583,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617680307,1.69404983,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617685499,1.69404983,60368.0,60367.0,0.05121324]
["bitfinex-derivatives","BTCF0:USTF0",1726617685705,1.09404983,60368.0,60367.0,0.05121324]
["bitfinex-derivatives","BTCF0:USTF0",1726617686100,1.69404983,60368.0,60367.0,0.05121324]
["bitfinex-derivatives","BTCF0:USTF0",1726617686295,1.69404983,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617688511,0.94404983,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617689314,0.94404983,60368.0,60367.0,0.06758502]
["bitfinex-derivatives","BTCF0:USTF0",1726617689618,1.54404983,60368.0,60367.0,0.06758502]
["bitfinex-derivatives","BTCF0:USTF0",1726617689800,0.94404983,60368.0,60367.0,0.06758502]
["bitfinex-derivatives","BTCF0:USTF0",1726617690009,1.54404983,60368.0,60367.0,0.06758502]
["bitfinex-derivatives","BTCF0:USTF0",1726617690709,1.54404983,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617693516,1.54404983,60368.0,60367.0,0.06758502]
["bitfinex-derivatives","BTCF0:USTF0",1726617696321,1.69404983,60368.0,60367.0,0.06758502]
["bitfinex-derivatives","BTCF0:USTF0",1726617698915,1.69404983,60368.0,60367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617699415,1.69404983,60368.0,60367.0,0.06758502]
["bitfinex-derivatives","BTCF0:USTF0",1726617699810,1.69404983,60368.0,60364.0,0.08200205]
["bitfinex-derivatives","BTCF0:USTF0",1726617699811,0.579766,60367.0,60351.0,0.09855709]
["bitfinex-derivatives","BTCF0:USTF0",1726617700012,0.082827,60351.0,60345.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726617700216,0.5108,60347.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617700519,0.5108,60347.0,60338.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726617700520,0.15,60342.0,60338.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726617701019,0.3608,60340.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617701216,0.15,60337.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617701613,0.15,60337.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617702318,0.3608,60334.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617702619,0.3608,60334.0,60330.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726617703118,0.3608,60334.0,60331.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1726617703311,0.3608,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617703512,0.3618,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617703719,0.3618,60334.0,60333.0,0.15925728]
["bitfinex-derivatives","BTCF0:USTF0",1726617703930,0.012,60334.0,60333.0,0.15825728]
["bitfinex-derivatives","BTCF0:USTF0",1726617704116,0.3208,60345.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726617704318,0.3608,60349.0,60344.0,0.279436]
["bitfinex-derivatives","BTCF0:USTF0",1726617704519,0.3608,60349.0,60345.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726617706833,0.00648688,60346.0,60345.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726617707124,0.02048688,60346.0,60345.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726617707520,0.02148688,60346.0,60345.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726617708433,0.02148688,60346.0,60345.0,0.128936]
["bitfinex-derivatives","BTCF0:USTF0",1726617709021,0.01648688,60346.0,60345.0,0.128936]
["bitfinex-derivatives","BTCF0:USTF0",1726617709223,0.02348688,60346.0,60345.0,0.129936]
["bitfinex-derivatives","BTCF0:USTF0",1726617709916,0.02448688,60346.0,60345.0,0.129936]
["bitfinex-derivatives","BTCF0:USTF0",1726617710427,0.01048688,60346.0,60345.0,0.128936]
["bitfinex-derivatives","BTCF0:USTF0",1726617710635,0.01348688,60346.0,60345.0,0.129936]
["bitfinex-derivatives","BTCF0:USTF0",1726617711033,0.01048688,60346.0,60345.0,0.128936]
["bitfinex-derivatives","BTCF0:USTF0",1726617711336,0.01348688,60346.0,60345.0,0.129936]
["bitfinex-derivatives","BTCF0:USTF0",1726617712734,0.01348688,60346.0,60345.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726617712924,0.01348688,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617713125,0.09632088,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617715027,0.01348688,60346.0,60345.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726617717831,0.45712088,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617718338,0.95424088,60346.0,60345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617718530,0.082845,60339.0,60330.0,0.00821834]
["bitfinex-derivatives","BTCF0:USTF0",1726617718739,0.3608,60331.0,60330.0,0.09107434]
["bitfinex-derivatives","BTCF0:USTF0",1726617719036,0.15,60334.0,60333.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726617720433,0.15,60334.0,60333.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726617720633,0.00248663,60335.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726617721732,0.15248663,60335.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726617722032,0.15248663,60335.0,60333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617722233,0.15248663,60335.0,60333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726617722433,0.24033563,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617725046,0.28773563,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617725435,1.38497563,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617726845,2.10657563,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617730546,0.082858,60329.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726617730742,0.593658,60329.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726617731842,0.594658,60329.0,60328.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726617732043,0.597658,60329.0,60328.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726617732743,0.236858,60329.0,60328.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726617732943,0.597658,60329.0,60328.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726617733256,0.3648,60329.0,60328.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726617734352,0.3648,60329.0,60328.0,0.09858907]
["bitfinex-derivatives","BTCF0:USTF0",1726617735345,0.3648,60329.0,60328.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726617748660,0.447658,60329.0,60328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726617753859,0.3648,60329.0,60294.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726617754063,0.7216,60318.0,60310.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726617754266,0.3608,60312.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617754564,0.3608,60312.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726617754765,0.3608,60312.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726617755667,0.3658,60312.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726617755868,0.3658,60312.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617756868,0.3658,60312.0,60310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726617757061,0.3608,60312.0,60310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726617757261,0.3678,60312.0,60310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726617757759,0.3668,60312.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617757967,0.082884,60310.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617758866,0.082884,60310.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617759468,0.082885,60309.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617759966,0.082887,60308.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617760967,0.00248778,60312.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726617761162,0.6816,60324.0,60311.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726617761467,0.68244,60324.0,60319.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617761667,0.36164,60324.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726617762070,0.3608,60324.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726617763970,0.38541904,60329.0,60321.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726617764171,0.01148773,60322.0,60321.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726617764672,0.01948773,60322.0,60321.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726617765268,0.01948773,60322.0,60321.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726617774878,0.10235473,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617777774,0.11131726,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617779280,0.10235473,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617789691,0.01948773,60322.0,60321.0,0.234869]
["bitfinex-derivatives","BTCF0:USTF0",1726617791794,0.01948773,60322.0,60321.0,0.2439415]
["bitfinex-derivatives","BTCF0:USTF0",1726617804012,0.01948773,60322.0,60321.0,0.1939415]
["bitfinex-derivatives","BTCF0:USTF0",1726617804415,0.01948773,60322.0,60321.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1726617814823,0.01148002,60346.0,60334.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726617815012,0.01148002,60346.0,60334.0,0.55198618]
["bitfinex-derivatives","BTCF0:USTF0",1726617815321,0.00248688,60346.0,60334.0,1.64922618]
["bitfinex-derivatives","BTCF0:USTF0",1726617815516,0.00248688,60346.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726617815724,0.131915,60360.0,60350.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726617815921,0.179815,60360.0,60353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617816717,0.179815,60360.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617816920,0.179815,60360.0,60353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617817516,0.179815,60360.0,60353.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617817724,0.20079508,60360.0,60353.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617817919,0.3608,60358.0,60353.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726617818118,0.443623,60355.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617818425,0.0469,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617818922,0.0469,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617819523,0.0469,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617820627,0.0469,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617820826,0.0469,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617821628,0.0509,60354.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617822529,0.4117,60354.0,60351.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726617823630,0.4117,60354.0,60353.0,0.232825]
["bitfinex-derivatives","BTCF0:USTF0",1726617824117,0.4207,60354.0,60353.0,0.232825]
["bitfinex-derivatives","BTCF0:USTF0",1726617825027,0.3738,60354.0,60353.0,0.232825]
["bitfinex-derivatives","BTCF0:USTF0",1726617825330,0.3608,60354.0,60353.0,1.41273]
["bitfinex-derivatives","BTCF0:USTF0",1726617825528,0.3738,60354.0,60353.0,1.41373]
["bitfinex-derivatives","BTCF0:USTF0",1726617825827,0.3748,60354.0,60353.0,1.41473]
["bitfinex-derivatives","BTCF0:USTF0",1726617826633,0.013,60354.0,60353.0,1.41373]
["bitfinex-derivatives","BTCF0:USTF0",1726617826830,0.014,60354.0,60353.0,1.41473]
["bitfinex-derivatives","BTCF0:USTF0",1726617827330,0.0024861,60364.0,60353.0,1.331905]
["bitfinex-derivatives","BTCF0:USTF0",1726617827639,0.0024861,60364.0,60363.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617828222,0.0024861,60364.0,60363.0,0.232811]
["bitfinex-derivatives","BTCF0:USTF0",1726617828426,0.0034861,60364.0,60363.0,1.329811]
["bitfinex-derivatives","BTCF0:USTF0",1726617829730,0.0034861,60364.0,60363.0,1.330811]
["bitfinex-derivatives","BTCF0:USTF0",1726617830231,0.0024861,60364.0,60363.0,1.330811]
["bitfinex-derivatives","BTCF0:USTF0",1726617830426,0.0034861,60364.0,60363.0,1.331811]
["bitfinex-derivatives","BTCF0:USTF0",1726617830921,0.0034861,60364.0,60363.0,1.34104509]
["bitfinex-derivatives","BTCF0:USTF0",1726617833037,0.0034861,60364.0,60363.0,0.74104509]
["bitfinex-derivatives","BTCF0:USTF0",1726617833940,0.0034861,60364.0,60363.0,0.24404509]
["bitfinex-derivatives","BTCF0:USTF0",1726617834541,0.0034861,60364.0,60363.0,0.32685609]
["bitfinex-derivatives","BTCF0:USTF0",1726617835936,0.0034861,60364.0,60363.0,0.24404509]
["bitfinex-derivatives","BTCF0:USTF0",1726617836833,0.0034861,60364.0,60363.0,0.32685609]
["bitfinex-derivatives","BTCF0:USTF0",1726617837033,0.0034861,60364.0,60363.0,0.24404509]
["bitfinex-derivatives","BTCF0:USTF0",1726617837342,0.0034861,60364.0,60363.0,0.32685609]
["bitfinex-derivatives","BTCF0:USTF0",1726617838542,0.0034861,60364.0,60363.0,0.24404509]
["bitfinex-derivatives","BTCF0:USTF0",1726617838744,0.0034861,60364.0,60363.0,0.32685609]
["bitfinex-derivatives","BTCF0:USTF0",1726617840047,0.0034861,60364.0,60363.0,0.68765609]
["bitfinex-derivatives","BTCF0:USTF0",1726617840346,0.0034861,60364.0,60363.0,0.60484509]
["bitfinex-derivatives","BTCF0:USTF0",1726617841548,0.001,60364.0,60363.0,0.68765609]
["bitfinex-derivatives","BTCF0:USTF0",1726617841740,0.001,60364.0,60363.0,0.60484509]
["bitfinex-derivatives","BTCF0:USTF0",1726617842850,0.001,60364.0,60363.0,0.24404509]
["bitfinex-derivatives","BTCF0:USTF0",1726617843640,0.001,60364.0,60363.0,0.234811]
["bitfinex-derivatives","BTCF0:USTF0",1726617850751,0.001,60364.0,60363.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726617851156,0.001,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617854068,0.08381,60364.0,60363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726617854569,0.082811,60363.0,60356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617854772,0.3608,60358.0,60356.0,0.1591825]
["bitfinex-derivatives","BTCF0:USTF0",1726617854967,0.0491,60357.0,60356.0,0.1591825]
["bitfinex-derivatives","BTCF0:USTF0",1726617855672,0.0491,60357.0,60356.0,0.1601825]
["bitfinex-derivatives","BTCF0:USTF0",1726617855968,0.0491,60357.0,60356.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617856166,0.0491,60357.0,60356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617856364,0.0491,60357.0,60356.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617857373,0.0491,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617857574,0.0511,60357.0,60356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617857775,0.458,60357.0,60356.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617858372,0.459,60357.0,60356.0,0.233821]
["bitfinex-derivatives","BTCF0:USTF0",1726617859466,0.457,60357.0,60356.0,0.233821]
["bitfinex-derivatives","BTCF0:USTF0",1726617859667,0.459,60357.0,60356.0,0.233821]
["bitfinex-derivatives","BTCF0:USTF0",1726617859872,0.458,60357.0,60356.0,0.232821]
["bitfinex-derivatives","BTCF0:USTF0",1726617860073,0.459,60357.0,60356.0,0.233821]
["bitfinex-derivatives","BTCF0:USTF0",1726617861876,0.0982,60357.0,60356.0,0.233821]
["bitfinex-derivatives","BTCF0:USTF0",1726617862276,0.0982,60357.0,60356.0,0.594621]
["bitfinex-derivatives","BTCF0:USTF0",1726617862661,0.003,60357.0,60356.0,0.594621]
["bitfinex-derivatives","BTCF0:USTF0",1726617862867,0.00248535,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726617863070,0.00248535,60362.0,60361.0,0.232814]
["bitfinex-derivatives","BTCF0:USTF0",1726617863470,0.0939,60368.0,60367.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726617863672,0.0939,60368.0,60367.0,0.593606]
["bitfinex-derivatives","BTCF0:USTF0",1726617864569,0.0493,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726617864768,0.0493,60372.0,60371.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1726617866071,0.0493,60372.0,60371.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1726617866775,0.0493,60372.0,60371.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1726617870187,0.0493,60372.0,60371.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1726617870483,0.0493,60372.0,60371.0,0.24275415]
["bitfinex-derivatives","BTCF0:USTF0",1726617872183,0.0493,60372.0,60371.0,0.24175415]
["bitfinex-derivatives","BTCF0:USTF0",1726617872382,0.0493,60372.0,60371.0,0.24275415]
["bitfinex-derivatives","BTCF0:USTF0",1726617872682,0.0493,60372.0,60371.0,0.09275415]
["bitfinex-derivatives","BTCF0:USTF0",1726617874186,0.0493,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617874483,0.132099,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617874681,0.132099,60372.0,60354.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726617874682,0.15,60361.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617874880,0.082822,60355.0,60347.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726617875078,0.3608,60348.0,60343.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726617875383,0.082822,60355.0,60344.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617875581,0.3608,60351.0,60344.0,0.15820713]
["bitfinex-derivatives","BTCF0:USTF0",1726617876485,0.3608,60351.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726617877182,0.3608,60351.0,60348.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617877585,0.3608,60351.0,60350.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726617878085,0.3608,60357.0,60350.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726617878385,0.3608,60357.0,60355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617879485,0.3618,60357.0,60355.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617880390,0.3658,60357.0,60355.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617881087,0.3608,60357.0,60355.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617881281,0.3648,60357.0,60355.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617881587,0.3648,60357.0,60355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617881786,0.3648,60357.0,60355.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617882688,0.3648,60357.0,60355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617882987,0.3628,60357.0,60355.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617883986,0.002,60357.0,60355.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617885394,0.002,60357.0,60355.0,0.233822]
["bitfinex-derivatives","BTCF0:USTF0",1726617885883,0.002,60357.0,60355.0,0.232822]
["bitfinex-derivatives","BTCF0:USTF0",1726617886084,0.002,60357.0,60355.0,0.233822]
["bitfinex-derivatives","BTCF0:USTF0",1726617886789,0.0487,60359.0,60355.0,0.235822]
["bitfinex-derivatives","BTCF0:USTF0",1726617887490,0.0487,60359.0,60355.0,0.232822]
["bitfinex-derivatives","BTCF0:USTF0",1726617887690,0.002,60357.0,60355.0,0.233822]
["bitfinex-derivatives","BTCF0:USTF0",1726617889185,0.0507,60359.0,60355.0,0.233822]
["bitfinex-derivatives","BTCF0:USTF0",1726617890197,0.002,60357.0,60355.0,0.233822]
["bitfinex-derivatives","BTCF0:USTF0",1726617891092,0.3608,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617892891,0.3628,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617895794,0.445621,60356.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617896996,0.082826,60353.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726617897192,0.3608,60350.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726617897388,0.045,60349.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726617898496,0.045,60349.0,60346.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726617898890,0.045,60349.0,60346.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726617899089,0.045,60349.0,60346.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726617899888,0.045,60349.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617901098,0.045,60349.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617901299,0.045,60348.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617901502,0.0928,60348.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617902599,0.0948,60348.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617902796,0.0948,60348.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617902999,0.0948,60348.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617911002,0.047,60348.0,60346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617912405,0.047,60348.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617912406,0.082835,60346.0,60326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726617912604,0.3608,60330.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617912904,0.15,60328.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617913101,0.5108,60323.0,60315.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726617913301,0.15,60319.0,60315.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726617913503,0.082868,60322.0,60315.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726617913807,0.082868,60322.0,60320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726617914207,0.36328716,60323.0,60320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726617915306,0.007,60322.0,60320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617915810,0.37028716,60323.0,60320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617916115,0.37028716,60323.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617916915,0.37028716,60323.0,60320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726617917302,0.37028716,60323.0,60320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726617917503,0.007,60322.0,60320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726617917806,0.5108,60321.0,60320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726617918006,1.00812,60321.0,60301.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726617918205,0.15,60304.0,60299.0,0.0024876]
["bitfinex-derivatives","BTCF0:USTF0",1726617918518,0.3608,60307.0,60299.0,0.0024876]
["bitfinex-derivatives","BTCF0:USTF0",1726617918698,0.1388,60306.0,60299.0,0.0024876]
["bitfinex-derivatives","BTCF0:USTF0",1726617919298,0.1388,60306.0,60302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726617919502,0.15,60303.0,60302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726617920211,0.082906,60294.0,60286.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726617920400,0.3608,60292.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726617920804,0.4103,60292.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726617921414,0.4103,60292.0,60286.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726617921912,0.4153,60292.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726617922605,0.4153,60292.0,60283.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726617922807,0.3608,60287.0,60285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617923405,0.4153,60292.0,60285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617923605,0.4173,60292.0,60285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617923810,0.4183,60292.0,60283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726617924205,0.006,60287.0,60284.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726617924715,0.4113,60292.0,60284.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726617924908,0.4163,60292.0,60284.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726617925310,0.4113,60292.0,60284.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726617925512,0.004,60287.0,60284.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726617925814,0.004,60287.0,60285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617926015,0.004,60287.0,60285.0,0.448718]
["bitfinex-derivatives","BTCF0:USTF0",1726617926513,0.004,60287.0,60285.0,0.443718]
["bitfinex-derivatives","BTCF0:USTF0",1726617927114,0.006,60292.0,60286.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726617927310,0.005,60292.0,60286.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726617927613,0.3658,60292.0,60286.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726617927815,0.3608,60292.0,60287.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617928313,0.3608,60292.0,60291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617928507,0.3688,60292.0,60287.0,0.23540297]
["bitfinex-derivatives","BTCF0:USTF0",1726617929107,0.3688,60292.0,60287.0,0.08540297]
["bitfinex-derivatives","BTCF0:USTF0",1726617929609,0.3688,60292.0,60287.0,0.00248797]
["bitfinex-derivatives","BTCF0:USTF0",1726617929807,0.3688,60292.0,60287.0,0.00548797]
["bitfinex-derivatives","BTCF0:USTF0",1726617930007,0.3608,60292.0,60287.0,0.00548797]
["bitfinex-derivatives","BTCF0:USTF0",1726617930311,0.0937,60291.0,60287.0,0.00548797]
["bitfinex-derivatives","BTCF0:USTF0",1726617931717,0.1017,60291.0,60287.0,0.00548797]
["bitfinex-derivatives","BTCF0:USTF0",1726617933305,0.232914,60288.0,60287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726617934115,1.330514,60288.0,60273.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726617934321,0.15,60281.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617934506,0.232924,60281.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726617934818,0.3608,60283.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726617935016,0.3608,60283.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726617935213,0.3608,60283.0,60276.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1726617936026,0.3618,60283.0,60276.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1726617936518,0.001,60281.0,60276.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1726617936818,0.001,60281.0,60276.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1726617937021,0.3618,60283.0,60277.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726617937617,0.3618,60283.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726617938321,0.3608,60283.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726617938523,0.001,60281.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726617939122,0.3608,60283.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726617939323,0.3618,60283.0,60278.0,0.094927]
["bitfinex-derivatives","BTCF0:USTF0",1726617940019,0.001,60281.0,60278.0,0.095927]
["bitfinex-derivatives","BTCF0:USTF0",1726617940321,0.001,60281.0,60278.0,0.094927]
["bitfinex-derivatives","BTCF0:USTF0",1726617940622,0.001,60281.0,60278.0,0.095927]
["bitfinex-derivatives","BTCF0:USTF0",1726617941321,0.001,60281.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726617941515,0.3608,60283.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617941714,0.3618,60283.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726617942118,0.444721,60283.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726617942320,0.443721,60283.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617942616,0.001,60281.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726617943121,0.001,60281.0,60278.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726617943326,0.443721,60283.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726617943525,0.444721,60283.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726617943822,0.3608,60280.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726617944426,0.083921,60283.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726617944612,0.3608,60282.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726617945124,0.001,60281.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726617946026,0.3618,60282.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726617946733,0.3618,60282.0,60278.0,0.095928]
["bitfinex-derivatives","BTCF0:USTF0",1726617946937,0.001,60281.0,60278.0,0.095928]
["bitfinex-derivatives","BTCF0:USTF0",1726617947231,0.001,60281.0,60278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726617947438,0.001,60281.0,60280.0,0.232925]
["bitfinex-derivatives","BTCF0:USTF0",1726617948337,0.3608,60282.0,60280.0,0.232925]
["bitfinex-derivatives","BTCF0:USTF0",1726617948536,0.3618,60282.0,60280.0,0.232925]
["bitfinex-derivatives","BTCF0:USTF0",1726617949340,0.001,60281.0,60280.0,0.242925]
["bitfinex-derivatives","BTCF0:USTF0",1726617950041,0.3618,60282.0,60280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726617950741,0.3618,60282.0,60280.0,0.01927017]
["bitfinex-derivatives","BTCF0:USTF0",1726617951439,0.001,60282.0,60280.0,0.01927017]
["bitfinex-derivatives","BTCF0:USTF0",1726617951743,0.001,60281.0,60280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726617952338,0.36328876,60285.0,60279.0,0.09205717]
["bitfinex-derivatives","BTCF0:USTF0",1726617952536,0.001,60282.0,60280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726617953137,0.001,60281.0,60280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726617953539,0.001,60281.0,60280.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1726617953729,0.001,60281.0,60280.0,0.242925]
["bitfinex-derivatives","BTCF0:USTF0",1726617954742,0.36328876,60285.0,60280.0,0.232925]
["bitfinex-derivatives","BTCF0:USTF0",1726617954949,0.001,60282.0,60280.0,0.242925]
["bitfinex-derivatives","BTCF0:USTF0",1726617955541,0.001,60281.0,60280.0,0.242925]
["bitfinex-derivatives","BTCF0:USTF0",1726617956441,0.36328876,60285.0,60280.0,0.232925]
["bitfinex-derivatives","BTCF0:USTF0",1726617956638,0.001,60282.0,60280.0,0.242925]
["bitfinex-derivatives","BTCF0:USTF0",1726617957549,0.001,60282.0,60280.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1726617958047,0.001,60281.0,60280.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1726617958948,0.001,60282.0,60280.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1726617959550,0.36328876,60285.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726617959744,0.001,60281.0,60280.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1726617961147,0.36328876,60285.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726617961353,0.001,60282.0,60280.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1726617961951,0.001,60281.0,60280.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1726617962651,0.36328876,60285.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726617962852,0.001,60282.0,60280.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1726617963247,0.001,60282.0,60280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726617963450,0.001,60282.0,60281.0,0.232924]
["bitfinex-derivatives","BTCF0:USTF0",1726617963654,0.001,60282.0,60281.0,1.091404]
["bitfinex-derivatives","BTCF0:USTF0",1726617963951,0.00248818,60286.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726617965450,0.00848818,60286.0,60285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617968155,0.00848818,60286.0,60285.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726617969952,0.00248834,60298.0,60285.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1726617970150,0.00248834,60298.0,60297.0,0.232902]
["bitfinex-derivatives","BTCF0:USTF0",1726617971051,0.00848834,60298.0,60297.0,0.232902]
["bitfinex-derivatives","BTCF0:USTF0",1726617971557,0.00248834,60298.0,60297.0,0.232902]
["bitfinex-derivatives","BTCF0:USTF0",1726617971754,0.01648834,60298.0,60297.0,0.232902]
["bitfinex-derivatives","BTCF0:USTF0",1726617972259,0.01048834,60298.0,60297.0,0.232902]
["bitfinex-derivatives","BTCF0:USTF0",1726617973657,0.00248834,60298.0,60297.0,0.731422]
["bitfinex-derivatives","BTCF0:USTF0",1726617973857,0.01248834,60298.0,60297.0,0.732422]
["bitfinex-derivatives","BTCF0:USTF0",1726617974351,0.01748834,60298.0,60297.0,0.731422]
["bitfinex-derivatives","BTCF0:USTF0",1726617974550,0.01748834,60298.0,60297.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1726617974849,0.00548834,60298.0,60297.0,0.232902]
["bitfinex-derivatives","BTCF0:USTF0",1726617975055,0.01148834,60298.0,60297.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1726617975257,0.01148834,60298.0,60297.0,0.234902]
["bitfinex-derivatives","BTCF0:USTF0",1726617975660,0.01148834,60298.0,60297.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726617975861,0.009,60298.0,60297.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726617976456,0.1423,60307.0,60297.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726617976659,0.005,60298.0,60297.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726617976859,0.005,60298.0,60297.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726617977060,0.011,60298.0,60297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726617977762,0.011,60298.0,60297.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617978468,0.015,60298.0,60297.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617979667,0.004,60298.0,60297.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617979866,0.018,60298.0,60297.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617980070,0.017,60298.0,60297.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617980770,0.003,60298.0,60297.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726617981071,0.018,60298.0,60297.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617981370,0.019,60298.0,60297.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617982965,0.013,60298.0,60297.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617983172,0.016,60298.0,60297.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726617984772,0.016,60298.0,60297.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1726617986670,0.013,60298.0,60297.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1726617986871,0.016,60298.0,60297.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1726617987464,0.013,60298.0,60297.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1726617987660,0.016,60298.0,60297.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1726617987868,0.016,60298.0,60297.0,0.232902]
["bitfinex-derivatives","BTCF0:USTF0",1726617988174,0.016,60298.0,60297.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1726617988370,0.013,60298.0,60297.0,0.234902]
["bitfinex-derivatives","BTCF0:USTF0",1726617989875,0.016,60298.0,60297.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1726617991870,0.016,60298.0,60297.0,0.594702]
["bitfinex-derivatives","BTCF0:USTF0",1726617992674,0.016,60298.0,60297.0,0.630682]
["bitfinex-derivatives","BTCF0:USTF0",1726617996976,0.016,60298.0,60297.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1726618004278,0.082902,60297.0,60293.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1726618004481,0.082914,60289.0,60284.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1726618004681,0.3608,60286.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726618004882,0.049,60285.0,60278.0,0.09225966]
["bitfinex-derivatives","BTCF0:USTF0",1726618005873,0.049,60285.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618006281,0.05,60285.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618006480,0.05,60285.0,60282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618006783,0.05,60285.0,60284.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726618006981,0.051,60285.0,60284.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726618007184,0.051,60285.0,60284.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1726618007372,0.051,60285.0,60284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726618009181,0.132918,60285.0,60284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726618009482,0.630558,60285.0,60284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726618009684,1.230558,60285.0,60284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726618009886,1.231558,60285.0,60284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726618010087,1.24088243,60285.0,60284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726618011082,1.24088243,60285.0,60284.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1726618011585,1.15796443,60285.0,60284.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1726618011791,0.051,60285.0,60284.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1726618012290,0.051,60285.0,60284.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1726618017786,0.4118,60285.0,60284.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1726618021094,0.3628,60285.0,60284.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1726618021396,0.3628,60285.0,60284.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1726618024002,0.5128,60285.0,60262.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726618024202,0.082955,60258.0,60252.0,0.00847879]
["bitfinex-derivatives","BTCF0:USTF0",1726618024395,0.8716,60253.0,60246.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726618024597,0.3608,60248.0,60246.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726618026002,0.3618,60248.0,60246.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726618026511,0.3628,60248.0,60246.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726618028903,0.002,60248.0,60246.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726618031098,0.002,60248.0,60247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618032807,0.002,60248.0,60247.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726618041416,0.3628,60248.0,60247.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726618041812,0.3608,60252.0,60247.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1726618042017,0.3608,60252.0,60251.0,0.232965]
["bitfinex-derivatives","BTCF0:USTF0",1726618043912,0.3618,60252.0,60251.0,0.236965]
["bitfinex-derivatives","BTCF0:USTF0",1726618044110,0.3628,60252.0,60251.0,0.236965]
["bitfinex-derivatives","BTCF0:USTF0",1726618044907,0.3628,60252.0,60251.0,0.245965]
["bitfinex-derivatives","BTCF0:USTF0",1726618045215,0.002,60252.0,60251.0,0.245965]
["bitfinex-derivatives","BTCF0:USTF0",1726618045414,0.002,60252.0,60251.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726618048318,0.002,60252.0,60251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726618049016,0.084964,60252.0,60251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726618049716,0.002,60252.0,60251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726618054126,0.3628,60252.0,60251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726618058831,0.445764,60252.0,60251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726618060429,0.445764,60252.0,60240.0,0.09233668]
["bitfinex-derivatives","BTCF0:USTF0",1726618060430,0.082973,60245.0,60240.0,0.09233668]
["bitfinex-derivatives","BTCF0:USTF0",1726618060634,0.3608,60244.0,60240.0,0.09136637]
["bitfinex-derivatives","BTCF0:USTF0",1726618061428,0.3608,60241.0,60223.0,0.166873]
["bitfinex-derivatives","BTCF0:USTF0",1726618061627,0.3608,60241.0,60214.0,0.36329109]
["bitfinex-derivatives","BTCF0:USTF0",1726618061628,0.3608,60225.0,60224.0,0.316032]
["bitfinex-derivatives","BTCF0:USTF0",1726618061823,0.3608,60225.0,60224.0,0.32450057]
["bitfinex-derivatives","BTCF0:USTF0",1726618062028,0.3598,60225.0,60224.0,0.32450057]
["bitfinex-derivatives","BTCF0:USTF0",1726618062729,0.3598,60225.0,60224.0,0.24149857]
["bitfinex-derivatives","BTCF0:USTF0",1726618063131,0.3608,60225.0,60224.0,0.24249857]
["bitfinex-derivatives","BTCF0:USTF0",1726618064737,0.3618,60225.0,60224.0,0.24249857]
["bitfinex-derivatives","BTCF0:USTF0",1726618066236,0.3608,60225.0,60224.0,0.24149857]
["bitfinex-derivatives","BTCF0:USTF0",1726618066534,0.3618,60225.0,60224.0,0.24149857]
["bitfinex-derivatives","BTCF0:USTF0",1726618066739,0.3608,60225.0,60224.0,0.24149857]
["bitfinex-derivatives","BTCF0:USTF0",1726618066928,0.002,60225.0,60224.0,0.24149857]
["bitfinex-derivatives","BTCF0:USTF0",1726618067823,0.002,60225.0,60224.0,0.09149857]
["bitfinex-derivatives","BTCF0:USTF0",1726618068540,0.002,60225.0,60224.0,0.24149857]
["bitfinex-derivatives","BTCF0:USTF0",1726618071149,0.3628,60225.0,60224.0,0.24149857]
["bitfinex-derivatives","BTCF0:USTF0",1726618078154,0.3628,60225.0,60224.0,0.09149857]
["bitfinex-derivatives","BTCF0:USTF0",1726618079552,0.3628,60225.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618079748,0.3608,60217.0,60210.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726618080057,0.3608,60212.0,60210.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726618080548,0.3608,60212.0,60210.0,0.10230446]
["bitfinex-derivatives","BTCF0:USTF0",1726618081156,0.3608,60212.0,60210.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1726618081748,0.3618,60212.0,60210.0,0.10330446]
["bitfinex-derivatives","BTCF0:USTF0",1726618081950,0.001,60212.0,60211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618082657,0.002,60212.0,60211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618083058,0.002,60212.0,60211.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1726618083261,0.3618,60212.0,60210.0,0.01034447]
["bitfinex-derivatives","BTCF0:USTF0",1726618083462,0.3628,60212.0,60210.0,0.00927788]
["bitfinex-derivatives","BTCF0:USTF0",1726618083954,0.08302,60211.0,60210.0,0.00927788]
["bitfinex-derivatives","BTCF0:USTF0",1726618084265,0.08202,60211.0,60210.0,0.00827788]
["bitfinex-derivatives","BTCF0:USTF0",1726618084457,0.08202,60211.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618084760,0.08202,60211.0,60207.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1726618084961,0.08202,60211.0,60210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618085464,0.08302,60211.0,60207.0,0.45388915]
["bitfinex-derivatives","BTCF0:USTF0",1726618085660,0.08302,60211.0,60207.0,0.45304915]
["bitfinex-derivatives","BTCF0:USTF0",1726618086864,0.08402,60211.0,60207.0,0.45304915]
["bitfinex-derivatives","BTCF0:USTF0",1726618087159,0.08402,60211.0,60207.0,0.45204915]
["bitfinex-derivatives","BTCF0:USTF0",1726618087365,0.08402,60211.0,60207.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1726618087565,0.083022,60210.0,60207.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1726618087764,0.083022,60210.0,60207.0,0.09137459]
["bitfinex-derivatives","BTCF0:USTF0",1726618088669,0.083023,60209.0,60207.0,0.09137459]
["bitfinex-derivatives","BTCF0:USTF0",1726618089561,0.083023,60209.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618090458,0.084023,60209.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618090661,0.083024,60208.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618091561,0.001,60209.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618091766,0.002,60209.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618091960,0.001,60209.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618092165,0.001,60208.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618092562,0.002,60208.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618093568,0.001,60208.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618093761,0.3618,60208.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618094266,0.3628,60208.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618097173,0.445824,60208.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618099269,0.3628,60208.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618099572,0.3628,60208.0,60207.0,0.316056]
["bitfinex-derivatives","BTCF0:USTF0",1726618100170,0.3628,60208.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618100369,0.3628,60208.0,60207.0,0.23303]
["bitfinex-derivatives","BTCF0:USTF0",1726618101474,0.445824,60208.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618107173,0.45511294,60208.0,60207.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726618109276,0.87036894,60208.0,60202.0,0.00905967]
["bitfinex-derivatives","BTCF0:USTF0",1726618109578,0.083033,60202.0,60185.0,0.410156]
["bitfinex-derivatives","BTCF0:USTF0",1726618109877,0.067946,60185.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726618110279,0.067946,60185.0,60180.0,0.20589188]
["bitfinex-derivatives","BTCF0:USTF0",1726618110684,0.3608,60186.0,60181.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726618110882,0.08306,60182.0,60181.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726618111180,0.06977,60182.0,60181.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726618111384,0.083064,60179.0,60178.0,0.00249259]
["bitfinex-derivatives","BTCF0:USTF0",1726618111789,0.3608,60183.0,60178.0,0.00249259]
["bitfinex-derivatives","BTCF0:USTF0",1726618112087,0.00249263,60189.0,60188.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726618112282,0.00249263,60189.0,60188.0,0.233052]
["bitfinex-derivatives","BTCF0:USTF0",1726618112679,0.00249263,60189.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618112877,0.34751,60187.0,60180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618113484,0.34751,60187.0,60184.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618113887,0.34751,60187.0,60185.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726618114579,0.34751,60187.0,60185.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1726618114779,0.34751,60187.0,60185.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618114980,0.083055,60186.0,60185.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618115377,0.083055,60186.0,60185.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618117389,0.0469,60186.0,60185.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618117688,0.34751,60187.0,60185.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618117896,0.001,60186.0,60185.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618118689,0.34751,60187.0,60185.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618118883,0.34851,60187.0,60185.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618120389,0.001,60186.0,60185.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618121188,0.001,60186.0,60185.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1726618121381,0.34851,60187.0,60185.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1726618122191,0.001,60186.0,60185.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1726618122488,0.001,60186.0,60185.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1726618122686,0.001,60186.0,60185.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1726618123387,0.084055,60186.0,60185.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1726618123683,0.083055,60186.0,60185.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1726618124185,1.09844,60186.0,60171.0,0.41853397]
["bitfinex-derivatives","BTCF0:USTF0",1726618124387,0.083071,60174.0,60171.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726618124689,0.443874,60172.0,60171.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726618124891,0.443874,60172.0,60167.0,0.05599588]
["bitfinex-derivatives","BTCF0:USTF0",1726618125793,0.443874,60172.0,60171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618126385,0.3608,60172.0,60171.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726618126582,0.3608,60172.0,60171.0,0.234075]
["bitfinex-derivatives","BTCF0:USTF0",1726618126782,0.3608,60172.0,60171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618127180,0.3608,60172.0,60171.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726618127578,0.006,60172.0,60171.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726618127785,0.006,60172.0,60171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618128591,0.01,60172.0,60171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618128788,0.01,60172.0,60170.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1726618128995,0.85936,60171.0,60148.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1726618129190,0.15,60167.0,60155.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618129394,0.15,60167.0,60155.0,0.15814012]
["bitfinex-derivatives","BTCF0:USTF0",1726618129395,0.083089,60162.0,60155.0,0.15814012]
["bitfinex-derivatives","BTCF0:USTF0",1726618129589,0.083089,60162.0,60156.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726618129790,0.3608,60163.0,60156.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726618130089,0.3608,60171.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726618130389,0.3608,60171.0,60170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618130596,0.3608,60171.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618130899,0.3618,60171.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618131189,0.3618,60171.0,60170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618131489,0.3608,60171.0,60170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618131697,0.3698,60171.0,60170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618132094,0.3608,60171.0,60170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618132294,0.3688,60171.0,60170.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618133692,0.3698,60171.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618133892,0.083077,60170.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618135500,0.091077,60170.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618137399,0.241077,60170.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618137698,0.324154,60170.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618138805,0.33359938,60170.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618140499,1.43219938,60170.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618143502,0.33359938,60170.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618147103,0.29202291,60170.0,60169.0,0.07951487]
["bitfinex-derivatives","BTCF0:USTF0",1726618147604,0.29202291,60170.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618148508,0.29202291,60170.0,60169.0,0.07951487]
["bitfinex-derivatives","BTCF0:USTF0",1726618148812,0.65282291,60170.0,60169.0,0.07951487]
["bitfinex-derivatives","BTCF0:USTF0",1726618150307,0.65282291,60170.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618153404,0.65282291,60170.0,60169.0,0.22271297]
["bitfinex-derivatives","BTCF0:USTF0",1726618154097,0.65282291,60170.0,60169.0,0.09607109]
["bitfinex-derivatives","BTCF0:USTF0",1726618154298,0.65282291,60170.0,60169.0,0.22271297]
["bitfinex-derivatives","BTCF0:USTF0",1726618155717,0.56974591,60170.0,60169.0,0.22271297]
["bitfinex-derivatives","BTCF0:USTF0",1726618156812,0.37024538,60170.0,60169.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618157001,0.3608,60179.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726618157310,0.3608,60188.0,60175.0,0.2097111]
["bitfinex-derivatives","BTCF0:USTF0",1726618157518,0.3608,60188.0,60175.0,1.73860847]
["bitfinex-derivatives","BTCF0:USTF0",1726618157714,0.3608,60188.0,60186.0,0.1825174]
["bitfinex-derivatives","BTCF0:USTF0",1726618158012,0.3608,60188.0,60187.0,0.32406561]
["bitfinex-derivatives","BTCF0:USTF0",1726618158215,0.3608,60188.0,60187.0,0.27147283]
["bitfinex-derivatives","BTCF0:USTF0",1726618158406,0.3608,60188.0,60187.0,0.17210401]
["bitfinex-derivatives","BTCF0:USTF0",1726618158915,0.3748,60188.0,60187.0,0.18539401]
["bitfinex-derivatives","BTCF0:USTF0",1726618160215,0.3718,60188.0,60187.0,0.23269401]
["bitfinex-derivatives","BTCF0:USTF0",1726618160413,0.3718,60188.0,60187.0,0.31545478]
["bitfinex-derivatives","BTCF0:USTF0",1726618160609,0.3718,60188.0,60187.0,0.36125478]
["bitfinex-derivatives","BTCF0:USTF0",1726618160809,0.3718,60188.0,60187.0,0.36845262]
["bitfinex-derivatives","BTCF0:USTF0",1726618160810,0.3608,60188.0,60187.0,0.36845262]
["bitfinex-derivatives","BTCF0:USTF0",1726618161018,0.3698,60188.0,60187.0,0.28669185]
["bitfinex-derivatives","BTCF0:USTF0",1726618161315,0.3698,60188.0,60187.0,0.16009872]
["bitfinex-derivatives","BTCF0:USTF0",1726618161515,0.3718,60188.0,60187.0,0.16009872]
["bitfinex-derivatives","BTCF0:USTF0",1726618162212,0.3718,60188.0,60187.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1726618162419,0.3718,60188.0,60187.0,0.21806332]
["bitfinex-derivatives","BTCF0:USTF0",1726618163114,0.3728,60188.0,60187.0,0.21806332]
["bitfinex-derivatives","BTCF0:USTF0",1726618163315,0.012,60188.0,60187.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1726618163612,0.014,60188.0,60187.0,0.160122]
["bitfinex-derivatives","BTCF0:USTF0",1726618163829,0.014,60188.0,60187.0,0.22629532]
["bitfinex-derivatives","BTCF0:USTF0",1726618164305,0.3608,60196.0,60188.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1726618164507,0.00249224,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726618164712,0.3608,60203.0,60195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618164916,0.3608,60203.0,60202.0,0.06610852]
["bitfinex-derivatives","BTCF0:USTF0",1726618165307,0.3608,60203.0,60200.0,0.06604262]
["bitfinex-derivatives","BTCF0:USTF0",1726618165632,0.3608,60203.0,60201.0,0.06604262]
["bitfinex-derivatives","BTCF0:USTF0",1726618165825,0.3608,60203.0,60202.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726618166210,0.3608,60203.0,60202.0,0.09609649]
["bitfinex-derivatives","BTCF0:USTF0",1726618167009,0.083034,60201.0,60200.0,0.04949649]
["bitfinex-derivatives","BTCF0:USTF0",1726618167209,0.5108,60203.0,60197.0,0.04949649]
["bitfinex-derivatives","BTCF0:USTF0",1726618167414,0.15,60197.0,60196.0,0.04949649]
["bitfinex-derivatives","BTCF0:USTF0",1726618167604,0.15,60197.0,60194.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726618167804,0.083042,60195.0,60194.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726618170421,0.083045,60193.0,60192.0,0.0519885]
["bitfinex-derivatives","BTCF0:USTF0",1726618170617,0.083045,60193.0,60187.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1726618170618,0.15,60193.0,60187.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1726618170816,0.593852,60188.0,60187.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618171329,1.092292,60188.0,60187.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618172122,0.593852,60188.0,60187.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618172327,0.598852,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618172615,0.448852,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618173717,0.449852,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618174215,0.443852,60188.0,60187.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618174422,0.449852,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618175824,0.453452,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618176922,0.447452,60188.0,60187.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1726618178125,0.453452,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618182317,0.453452,60188.0,60187.0,0.06378649]
["bitfinex-derivatives","BTCF0:USTF0",1726618183732,0.453452,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618185323,0.453452,60188.0,60187.0,0.08033262]
["bitfinex-derivatives","BTCF0:USTF0",1726618185727,0.686504,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618186029,0.686504,60188.0,60187.0,0.06396946]
["bitfinex-derivatives","BTCF0:USTF0",1726618186230,0.686504,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618186429,0.603452,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618187335,0.453452,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618188022,0.453452,60188.0,60187.0,0.08033262]
["bitfinex-derivatives","BTCF0:USTF0",1726618189227,0.453452,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618189432,0.453452,60188.0,60187.0,0.08033262]
["bitfinex-derivatives","BTCF0:USTF0",1726618191026,0.453452,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618191935,0.3704,60188.0,60187.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618192230,0.2706513,60188.0,60187.0,0.23239658]
["bitfinex-derivatives","BTCF0:USTF0",1726618195438,0.2706513,60188.0,60187.0,0.23239261]
["bitfinex-derivatives","BTCF0:USTF0",1726618195637,0.2706513,60188.0,60187.0,0.42969261]
["bitfinex-derivatives","BTCF0:USTF0",1726618196032,0.006,60188.0,60187.0,0.42969261]
["bitfinex-derivatives","BTCF0:USTF0",1726618196234,0.006,60188.0,60187.0,0.52906143]
["bitfinex-derivatives","BTCF0:USTF0",1726618196437,0.006,60188.0,60187.0,0.94290038]
["bitfinex-derivatives","BTCF0:USTF0",1726618196634,0.006,60188.0,60187.0,0.58210038]
["bitfinex-derivatives","BTCF0:USTF0",1726618196835,0.006,60188.0,60187.0,0.42969261]
["bitfinex-derivatives","BTCF0:USTF0",1726618197238,0.006,60188.0,60187.0,0.58220732]
["bitfinex-derivatives","BTCF0:USTF0",1726618200239,0.006,60188.0,60187.0,0.58225941]
["bitfinex-derivatives","BTCF0:USTF0",1726618200637,0.006,60188.0,60187.0,0.42968757]
["bitfinex-derivatives","BTCF0:USTF0",1726618203857,0.006,60188.0,60187.0,0.5291888]
["bitfinex-derivatives","BTCF0:USTF0",1726618206878,0.006,60188.0,60187.0,0.4461358]
["bitfinex-derivatives","BTCF0:USTF0",1726618207068,0.006,60188.0,60187.0,0.34663457]
["bitfinex-derivatives","BTCF0:USTF0",1726618208275,0.006,60188.0,60187.0,0.19663457]
["bitfinex-derivatives","BTCF0:USTF0",1726618208472,0.006,60188.0,60187.0,0.19663768]
["bitfinex-derivatives","BTCF0:USTF0",1726618208973,0.006,60188.0,60187.0,0.34925349]
["bitfinex-derivatives","BTCF0:USTF0",1726618209361,0.006,60188.0,60187.0,0.19663768]
["bitfinex-derivatives","BTCF0:USTF0",1726618209965,0.006,60188.0,60187.0,0.27969068]
["bitfinex-derivatives","BTCF0:USTF0",1726618213360,0.006,60188.0,60187.0,0.27969043]
["bitfinex-derivatives","BTCF0:USTF0",1726618216182,0.006,60188.0,60187.0,0.37918615]
["bitfinex-derivatives","BTCF0:USTF0",1726618216477,0.006,60188.0,60187.0,0.93082835]
["bitfinex-derivatives","BTCF0:USTF0",1726618216677,0.36329243,60192.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726618216981,0.36329243,60192.0,60191.0,0.52086288]
["bitfinex-derivatives","BTCF0:USTF0",1726618218081,0.36929243,60192.0,60191.0,0.60391088]
["bitfinex-derivatives","BTCF0:USTF0",1726618218470,0.36929243,60192.0,60191.0,0.61820088]
["bitfinex-derivatives","BTCF0:USTF0",1726618219585,0.3608,60206.0,60191.0,1.63355288]
["bitfinex-derivatives","BTCF0:USTF0",1726618219768,0.3608,60206.0,60205.0,0.233028]
["bitfinex-derivatives","BTCF0:USTF0",1726618220071,0.3608,60206.0,60205.0,0.51160894]
["bitfinex-derivatives","BTCF0:USTF0",1726618220267,0.3608,60212.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726618220468,0.00738992,60209.0,60206.0,0.27834952]
["bitfinex-derivatives","BTCF0:USTF0",1726618220876,0.00738992,60209.0,60206.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1726618222871,0.00738992,60209.0,60206.0,0.1275898]
["bitfinex-derivatives","BTCF0:USTF0",1726618223381,0.085518,60207.0,60206.0,0.1275898]
["bitfinex-derivatives","BTCF0:USTF0",1726618223782,0.134418,60207.0,60206.0,0.1275898]
["bitfinex-derivatives","BTCF0:USTF0",1726618224174,0.134418,60207.0,60206.0,0.21033664]
["bitfinex-derivatives","BTCF0:USTF0",1726618224481,0.495218,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618226684,0.363292,60207.0,60206.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726618227074,0.363292,60207.0,60206.0,0.16677384]
["bitfinex-derivatives","BTCF0:USTF0",1726618227482,0.363292,60207.0,60206.0,0.29332735]
["bitfinex-derivatives","BTCF0:USTF0",1726618228382,0.002492,60207.0,60206.0,0.29332735]
["bitfinex-derivatives","BTCF0:USTF0",1726618228573,0.3608,60212.0,60206.0,1.32519623]
["bitfinex-derivatives","BTCF0:USTF0",1726618228772,0.3608,60212.0,60211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618229793,0.08302,60211.0,60209.0,0.08266381]
["bitfinex-derivatives","BTCF0:USTF0",1726618229971,0.08302,60211.0,60207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618229972,0.08302,60211.0,60208.0,0.08266381]
["bitfinex-derivatives","BTCF0:USTF0",1726618230486,0.083022,60210.0,60208.0,0.06612099]
["bitfinex-derivatives","BTCF0:USTF0",1726618230786,0.083022,60210.0,60205.0,0.06612099]
["bitfinex-derivatives","BTCF0:USTF0",1726618230787,0.083027,60206.0,60205.0,0.06612099]
["bitfinex-derivatives","BTCF0:USTF0",1726618230984,0.083028,60205.0,60204.0,0.06612099]
["bitfinex-derivatives","BTCF0:USTF0",1726618231279,0.083031,60203.0,60202.0,0.06612099]
["bitfinex-derivatives","BTCF0:USTF0",1726618231676,0.083031,60203.0,60201.0,0.06861252]
["bitfinex-derivatives","BTCF0:USTF0",1726618231877,0.083037,60199.0,60197.0,0.16570281]
["bitfinex-derivatives","BTCF0:USTF0",1726618232078,0.443837,60199.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726618232277,0.3608,60199.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726618233988,0.3608,60199.0,60197.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726618235095,0.3608,60199.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618235279,0.083038,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618235881,0.083038,60198.0,60197.0,0.06717504]
["bitfinex-derivatives","BTCF0:USTF0",1726618236482,0.131038,60198.0,60197.0,0.06717504]
["bitfinex-derivatives","BTCF0:USTF0",1726618236883,0.131038,60198.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618237186,0.04148252,60197.0,60196.0,0.06617504]
["bitfinex-derivatives","BTCF0:USTF0",1726618237383,0.083041,60196.0,60195.0,0.06617504]
["bitfinex-derivatives","BTCF0:USTF0",1726618239287,0.083043,60194.0,60193.0,0.06617504]
["bitfinex-derivatives","BTCF0:USTF0",1726618239491,0.0488,60195.0,60191.0,0.09844585]
["bitfinex-derivatives","BTCF0:USTF0",1726618239788,0.0488,60195.0,60193.0,0.06620155]
["bitfinex-derivatives","BTCF0:USTF0",1726618239789,0.083043,60194.0,60193.0,0.06620155]
["bitfinex-derivatives","BTCF0:USTF0",1726618240175,0.083046,60192.0,60191.0,0.01578204]
["bitfinex-derivatives","BTCF0:USTF0",1726618240377,0.443846,60192.0,60191.0,0.08199643]
["bitfinex-derivatives","BTCF0:USTF0",1726618240581,0.942246,60192.0,60191.0,0.01578204]
["bitfinex-derivatives","BTCF0:USTF0",1726618240792,0.942246,60192.0,60191.0,0.06545004]
["bitfinex-derivatives","BTCF0:USTF0",1726618241593,0.942246,60192.0,60191.0,0.06645004]
["bitfinex-derivatives","BTCF0:USTF0",1726618241987,0.443846,60192.0,60191.0,0.06645004]
["bitfinex-derivatives","BTCF0:USTF0",1726618245591,0.526892,60192.0,60191.0,0.01678204]
["bitfinex-derivatives","BTCF0:USTF0",1726618245799,0.526892,60192.0,60191.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618246190,1.025292,60192.0,60191.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618247898,0.526892,60192.0,60191.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618254494,0.526892,60192.0,60191.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1726618257802,0.526892,60192.0,60191.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618260816,0.443846,60192.0,60191.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618261805,0.447446,60192.0,60191.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726618264508,0.447446,60192.0,60191.0,0.22354889]
["bitfinex-derivatives","BTCF0:USTF0",1726618265604,0.086646,60192.0,60191.0,0.13988508]
["bitfinex-derivatives","BTCF0:USTF0",1726618265813,0.086646,60192.0,60191.0,0.14088508]
["bitfinex-derivatives","BTCF0:USTF0",1726618265999,0.447446,60192.0,60191.0,0.14088508]
["bitfinex-derivatives","BTCF0:USTF0",1726618267004,0.086646,60192.0,60191.0,0.14088508]
["bitfinex-derivatives","BTCF0:USTF0",1726618267203,0.447446,60192.0,60191.0,0.14088508]
["bitfinex-derivatives","BTCF0:USTF0",1726618267405,0.3644,60192.0,60191.0,0.22390421]
["bitfinex-derivatives","BTCF0:USTF0",1726618267713,0.083039,60198.0,60191.0,0.65409982]
["bitfinex-derivatives","BTCF0:USTF0",1726618267913,0.083039,60198.0,60197.0,0.09962954]
["bitfinex-derivatives","BTCF0:USTF0",1726618268115,0.083039,60198.0,60197.0,0.12657583]
["bitfinex-derivatives","BTCF0:USTF0",1726618268413,0.3608,60202.0,60197.0,0.12657583]
["bitfinex-derivatives","BTCF0:USTF0",1726618268716,0.083037,60199.0,60198.0,0.2714789]
["bitfinex-derivatives","BTCF0:USTF0",1726618268901,0.083037,60199.0,60198.0,0.27148031]
["bitfinex-derivatives","BTCF0:USTF0",1726618269512,0.083037,60199.0,60198.0,0.17187583]
["bitfinex-derivatives","BTCF0:USTF0",1726618269704,0.083037,60199.0,60198.0,0.18515583]
["bitfinex-derivatives","BTCF0:USTF0",1726618270109,0.083037,60199.0,60198.0,0.18615583]
["bitfinex-derivatives","BTCF0:USTF0",1726618271211,0.00249143,60216.0,60214.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726618271413,0.00249143,60216.0,60215.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726618272407,0.36329143,60216.0,60213.0,0.06626165]
["bitfinex-derivatives","BTCF0:USTF0",1726618272623,0.36329143,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618272805,0.36329143,60216.0,60215.0,0.05066682]
["bitfinex-derivatives","BTCF0:USTF0",1726618273409,0.36329143,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618274214,1.46149143,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618274814,0.96329143,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618275015,0.36329143,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618277621,0.44630443,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618282322,0.08550443,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618282523,0.44630443,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618285725,0.36329143,60216.0,60215.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726618285925,0.32174825,60216.0,60215.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726618286325,0.32174825,60216.0,60215.0,0.13368182]
["bitfinex-derivatives","BTCF0:USTF0",1726618287421,0.32174825,60216.0,60215.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726618287823,0.32174825,60216.0,60215.0,0.13360019]
["bitfinex-derivatives","BTCF0:USTF0",1726618288622,0.40476125,60216.0,60215.0,0.05059156]
["bitfinex-derivatives","BTCF0:USTF0",1726618291525,0.40476125,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618292731,0.32174825,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618293521,0.40476125,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618295531,0.40476125,60216.0,60215.0,0.06726165]
["bitfinex-derivatives","BTCF0:USTF0",1726618295830,0.40476125,60216.0,60215.0,0.15027665]
["bitfinex-derivatives","BTCF0:USTF0",1726618295831,0.32174825,60216.0,60215.0,0.15027665]
["bitfinex-derivatives","BTCF0:USTF0",1726618296238,0.32174825,60216.0,60215.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726618297427,0.32174825,60216.0,60215.0,0.30666576]
["bitfinex-derivatives","BTCF0:USTF0",1726618298130,0.32174825,60216.0,60215.0,0.2238344]
["bitfinex-derivatives","BTCF0:USTF0",1726618302538,0.32174825,60216.0,60215.0,0.32341626]
["bitfinex-derivatives","BTCF0:USTF0",1726618302735,0.32174825,60216.0,60215.0,0.2238344]
["bitfinex-derivatives","BTCF0:USTF0",1726618303240,0.32534825,60216.0,60215.0,0.2238344]
["bitfinex-derivatives","BTCF0:USTF0",1726618304143,0.32534825,60216.0,60215.0,0.22382927]
["bitfinex-derivatives","BTCF0:USTF0",1726618304538,0.40836125,60216.0,60215.0,0.14081427]
["bitfinex-derivatives","BTCF0:USTF0",1726618304939,0.40836125,60216.0,60215.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1726618305545,0.40836125,60216.0,60215.0,0.09726069]
["bitfinex-derivatives","BTCF0:USTF0",1726618305943,0.49137425,60216.0,60215.0,0.09726069]
["bitfinex-derivatives","BTCF0:USTF0",1726618306244,0.40836125,60216.0,60215.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1726618309146,0.40836125,60216.0,60215.0,0.09726069]
["bitfinex-derivatives","BTCF0:USTF0",1726618309346,0.40836125,60216.0,60215.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1726618309643,0.40836125,60216.0,60215.0,0.09726069]
["bitfinex-derivatives","BTCF0:USTF0",1726618310157,0.447413,60216.0,60215.0,0.09726069]
["bitfinex-derivatives","BTCF0:USTF0",1726618310745,0.447413,60216.0,60215.0,0.22380796]
["bitfinex-derivatives","BTCF0:USTF0",1726618312348,0.447413,60216.0,60215.0,0.09726069]
["bitfinex-derivatives","BTCF0:USTF0",1726618312539,0.447413,60216.0,60215.0,0.22380768]
["bitfinex-derivatives","BTCF0:USTF0",1726618314050,0.086613,60216.0,60215.0,0.22380768]
["bitfinex-derivatives","BTCF0:USTF0",1726618314244,0.447413,60216.0,60215.0,0.22380768]
["bitfinex-derivatives","BTCF0:USTF0",1726618318541,1.711639,60216.0,60215.0,0.01275169]
["bitfinex-derivatives","BTCF0:USTF0",1726618318744,0.083016,60214.0,60205.0,0.09957819]
["bitfinex-derivatives","BTCF0:USTF0",1726618319048,0.083031,60203.0,60199.0,0.09957819]
["bitfinex-derivatives","BTCF0:USTF0",1726618319248,0.3608,60200.0,60197.0,0.19377819]
["bitfinex-derivatives","BTCF0:USTF0",1726618319457,0.083037,60199.0,60198.0,0.12551156]
["bitfinex-derivatives","BTCF0:USTF0",1726618321255,0.083037,60199.0,60198.0,0.12651156]
["bitfinex-derivatives","BTCF0:USTF0",1726618321752,0.083038,60198.0,60197.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1726618322054,0.083038,60198.0,60197.0,0.22295558]
["bitfinex-derivatives","BTCF0:USTF0",1726618322554,0.083038,60198.0,60197.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1726618323152,0.083038,60198.0,60197.0,0.2228419]
["bitfinex-derivatives","BTCF0:USTF0",1726618323452,0.083038,60198.0,60197.0,0.2238419]
["bitfinex-derivatives","BTCF0:USTF0",1726618324653,0.083038,60198.0,60197.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1726618324956,0.083038,60198.0,60197.0,0.2237085]
["bitfinex-derivatives","BTCF0:USTF0",1726618327855,0.083038,60198.0,60197.0,0.22360157]
["bitfinex-derivatives","BTCF0:USTF0",1726618330448,0.3608,60200.0,60197.0,0.22360157]
["bitfinex-derivatives","BTCF0:USTF0",1726618330753,0.3608,60200.0,60198.0,0.12490051]
["bitfinex-derivatives","BTCF0:USTF0",1726618331050,0.3608,60205.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726618331251,0.3608,60205.0,60204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618332961,0.083023,60209.0,60204.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1726618333257,0.083023,60209.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726618333457,0.00249153,60210.0,60208.0,0.12426133]
["bitfinex-derivatives","BTCF0:USTF0",1726618333648,0.00249153,60210.0,60209.0,0.32006133]
["bitfinex-derivatives","BTCF0:USTF0",1726618335051,0.00249153,60210.0,60209.0,0.40308433]
["bitfinex-derivatives","BTCF0:USTF0",1726618336258,0.00249153,60210.0,60209.0,0.40408433]
["bitfinex-derivatives","BTCF0:USTF0",1726618337365,0.00249153,60210.0,60209.0,0.40393763]
["bitfinex-derivatives","BTCF0:USTF0",1726618338655,0.3608,60218.0,60209.0,1.41919463]
["bitfinex-derivatives","BTCF0:USTF0",1726618338852,0.3608,60218.0,60217.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618339059,0.3608,60218.0,60217.0,0.233012]
["bitfinex-derivatives","BTCF0:USTF0",1726618339356,0.00249132,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726618339551,0.00249132,60220.0,60219.0,0.206896]
["bitfinex-derivatives","BTCF0:USTF0",1726618339748,0.00249132,60220.0,60219.0,0.705056]
["bitfinex-derivatives","BTCF0:USTF0",1726618339953,0.00249132,60220.0,60219.0,0.206896]
["bitfinex-derivatives","BTCF0:USTF0",1726618340749,0.00778416,60230.0,60219.0,0.622047]
["bitfinex-derivatives","BTCF0:USTF0",1726618340954,0.082992,60232.0,60228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618341154,0.3608,60233.0,60228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618341155,0.082993,60231.0,60228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618341459,0.082995,60229.0,60228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618341662,0.082995,60229.0,60225.0,0.00819801]
["bitfinex-derivatives","BTCF0:USTF0",1726618341867,0.082995,60229.0,60224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618342362,0.082995,60229.0,60225.0,0.00813859]
["bitfinex-derivatives","BTCF0:USTF0",1726618342752,0.36863389,60233.0,60225.0,0.00813859]
["bitfinex-derivatives","BTCF0:USTF0",1726618342957,0.082996,60229.0,60225.0,0.00813859]
["bitfinex-derivatives","BTCF0:USTF0",1726618343158,0.082999,60227.0,60225.0,0.00813859]
["bitfinex-derivatives","BTCF0:USTF0",1726618343962,0.082999,60227.0,60225.0,0.00913859]
["bitfinex-derivatives","BTCF0:USTF0",1726618345359,0.443799,60227.0,60225.0,0.00913859]
["bitfinex-derivatives","BTCF0:USTF0",1726618346457,0.082999,60226.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618346861,0.131599,60226.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618348566,0.083006,60222.0,60217.0,0.443811]
["bitfinex-derivatives","BTCF0:USTF0",1726618348769,0.083006,60222.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618348964,0.083006,60221.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618349764,0.083006,60221.0,60219.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726618350162,0.083006,60221.0,60219.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726618351062,0.083006,60221.0,60220.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1726618352168,0.083006,60221.0,60220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1726618352367,0.166012,60221.0,60220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1726618353175,0.083015,60215.0,60214.0,0.0024911]
["bitfinex-derivatives","BTCF0:USTF0",1726618353368,0.083017,60213.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618355767,0.083017,60213.0,60212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726618357369,0.083017,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618358869,0.09076327,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618360473,0.09076327,60213.0,60212.0,0.20771225]
["bitfinex-derivatives","BTCF0:USTF0",1726618361378,0.68458027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618365479,1.04538027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618366777,0.89538027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618374083,0.17378027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618374289,0.89538027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618376587,0.17378027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618376781,0.89538027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618376986,0.17378027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618377187,0.89538027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618381490,0.17378027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618381682,0.89538027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618381881,0.17378027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618382185,0.89538027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618384786,0.89898027,60213.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618388490,1.48023727,60213.0,60212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726618388791,2.08023727,60213.0,60212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726618390085,1.48023727,60213.0,60212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726618390396,0.98199727,60213.0,60212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726618392894,0.89898027,60213.0,60212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726618405602,0.17738027,60213.0,60212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726618406000,0.89898027,60213.0,60212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726618407805,0.98199727,60213.0,60212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726618407992,0.89898027,60213.0,60212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726618409900,0.17738027,60213.0,60212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726618410203,0.89898027,60213.0,60212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726618411501,0.166042,60210.0,60209.0,0.06621826]
["bitfinex-derivatives","BTCF0:USTF0",1726618411904,0.887642,60210.0,60209.0,0.06621826]
["bitfinex-derivatives","BTCF0:USTF0",1726618412591,0.887642,60210.0,60209.0,0.06721826]
["bitfinex-derivatives","BTCF0:USTF0",1726618414302,0.887642,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618414502,0.887642,60210.0,60209.0,0.06746394]
["bitfinex-derivatives","BTCF0:USTF0",1726618415100,0.901642,60210.0,60209.0,0.06646394]
["bitfinex-derivatives","BTCF0:USTF0",1726618415293,0.180042,60210.0,60209.0,0.06646394]
["bitfinex-derivatives","BTCF0:USTF0",1726618415490,0.901642,60210.0,60209.0,0.06646394]
["bitfinex-derivatives","BTCF0:USTF0",1726618416102,0.180042,60210.0,60209.0,0.06646394]
["bitfinex-derivatives","BTCF0:USTF0",1726618416405,0.901642,60210.0,60209.0,0.06646394]
["bitfinex-derivatives","BTCF0:USTF0",1726618418502,0.901642,60210.0,60198.0,0.08259649]
["bitfinex-derivatives","BTCF0:USTF0",1726618418503,0.083023,60209.0,60198.0,0.08259649]
["bitfinex-derivatives","BTCF0:USTF0",1726618418703,0.083023,60209.0,60198.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726618418704,0.8216,60199.0,60198.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726618418906,0.904637,60199.0,60198.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726618419204,0.987674,60199.0,60198.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726618421104,0.904637,60199.0,60190.0,0.08259649]
["bitfinex-derivatives","BTCF0:USTF0",1726618421402,0.3608,60191.0,60190.0,0.16602474]
["bitfinex-derivatives","BTCF0:USTF0",1726618421608,0.3608,60191.0,60190.0,0.89039934]
["bitfinex-derivatives","BTCF0:USTF0",1726618421814,0.3608,60191.0,60190.0,1.38879934]
["bitfinex-derivatives","BTCF0:USTF0",1726618422296,0.3608,60191.0,60190.0,1.26442474]
["bitfinex-derivatives","BTCF0:USTF0",1726618422498,0.3608,60191.0,60190.0,1.31092474]
["bitfinex-derivatives","BTCF0:USTF0",1726618422700,0.3698,60191.0,60190.0,1.31192474]
["bitfinex-derivatives","BTCF0:USTF0",1726618422905,0.3698,60191.0,60190.0,1.41192474]
["bitfinex-derivatives","BTCF0:USTF0",1726618423302,0.3698,60191.0,60190.0,1.328949]
["bitfinex-derivatives","BTCF0:USTF0",1726618424100,0.3698,60191.0,60190.0,1.41192474]
["bitfinex-derivatives","BTCF0:USTF0",1726618424300,0.3698,60191.0,60190.0,1.328949]
["bitfinex-derivatives","BTCF0:USTF0",1726618424701,0.3698,60191.0,60190.0,1.41192474]
["bitfinex-derivatives","BTCF0:USTF0",1726618425109,0.452848,60191.0,60190.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1726618425311,0.452848,60191.0,60190.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1726618426915,0.452848,60191.0,60190.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726618429404,0.41936708,60191.0,60190.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726618430516,0.41936708,60191.0,60190.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1726618443419,0.41936708,60191.0,60190.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726618445120,0.41936708,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618455028,1.70081508,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618455327,0.08306,60182.0,60181.0,0.08297574]
["bitfinex-derivatives","BTCF0:USTF0",1726618455522,0.08306,60182.0,60179.0,0.00249256]
["bitfinex-derivatives","BTCF0:USTF0",1726618455523,0.083061,60181.0,60180.0,0.08297574]
["bitfinex-derivatives","BTCF0:USTF0",1726618455722,0.083061,60181.0,60180.0,0.20745062]
["bitfinex-derivatives","BTCF0:USTF0",1726618456227,0.083063,60180.0,60179.0,0.00249256]
["bitfinex-derivatives","BTCF0:USTF0",1726618457323,0.443863,60180.0,60179.0,0.00249256]
["bitfinex-derivatives","BTCF0:USTF0",1726618457523,0.083071,60174.0,60173.0,0.08297574]
["bitfinex-derivatives","BTCF0:USTF0",1726618457726,0.083077,60170.0,60169.0,0.00249295]
["bitfinex-derivatives","BTCF0:USTF0",1726618458232,0.46425321,60174.0,60164.0,0.08297574]
["bitfinex-derivatives","BTCF0:USTF0",1726618458233,0.83044321,60174.0,60164.0,0.08297574]
["bitfinex-derivatives","BTCF0:USTF0",1726618458528,0.443879,60169.0,60164.0,0.18297574]
["bitfinex-derivatives","BTCF0:USTF0",1726618458729,0.3608,60169.0,60164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726618459335,0.3608,60169.0,60161.0,0.26086474]
["bitfinex-derivatives","BTCF0:USTF0",1726618459634,0.3608,60169.0,60164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726618460225,0.443878,60169.0,60167.0,0.04971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618461034,0.083079,60168.0,60167.0,0.04971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618461333,0.083079,60168.0,60166.0,0.04971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618461720,0.083079,60168.0,60167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726618462128,0.083079,60168.0,60166.0,0.04971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618462329,0.083079,60168.0,60167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726618462524,0.443879,60168.0,60167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726618463726,0.443879,60168.0,60165.0,0.04971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618463926,0.443879,60168.0,60166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726618464421,0.443879,60168.0,60167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726618465033,0.443879,60168.0,60165.0,0.04971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618465234,0.443879,60168.0,60166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726618466542,0.443879,60168.0,60164.0,0.14971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618466737,0.443879,60168.0,60167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726618467241,0.083081,60167.0,60166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726618467535,0.443881,60167.0,60166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726618467754,0.443881,60167.0,60164.0,0.14971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618468039,0.3608,60165.0,60164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726618468240,0.083082,60166.0,60164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726618468540,0.3608,60165.0,60164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726618469230,0.3608,60165.0,60164.0,0.14971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618469441,0.083082,60166.0,60164.0,0.14971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618469636,0.3608,60165.0,60164.0,0.14971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618470143,0.443884,60165.0,60164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726618470344,0.443884,60165.0,60164.0,0.15671606]
["bitfinex-derivatives","BTCF0:USTF0",1726618470639,0.443884,60165.0,60164.0,0.05671606]
["bitfinex-derivatives","BTCF0:USTF0",1726618471433,0.083085,60164.0,60163.0,0.04971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618471638,0.076085,60164.0,60163.0,0.04971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618472557,0.083086,60163.0,60162.0,0.04971606]
["bitfinex-derivatives","BTCF0:USTF0",1726618472846,0.083088,60162.0,60161.0,0.14451606]
["bitfinex-derivatives","BTCF0:USTF0",1726618473050,0.083088,60162.0,60161.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726618473432,0.083088,60162.0,60161.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726618473733,0.075088,60162.0,60161.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726618474336,0.076088,60162.0,60161.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726618476047,0.076088,60162.0,60161.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726618476240,0.076088,60162.0,60161.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726618477040,0.36859907,60165.0,60161.0,0.238089]
["bitfinex-derivatives","BTCF0:USTF0",1726618477239,0.36859907,60165.0,60164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726618478345,0.45168407,60165.0,60164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726618479545,0.36859907,60165.0,60164.0,0.15363922]
["bitfinex-derivatives","BTCF0:USTF0",1726618479735,0.36859907,60165.0,60164.0,0.23672422]
["bitfinex-derivatives","BTCF0:USTF0",1726618480250,0.36859907,60165.0,60164.0,0.187085]
["bitfinex-derivatives","BTCF0:USTF0",1726618481339,0.36859907,60165.0,60164.0,0.25328206]
["bitfinex-derivatives","BTCF0:USTF0",1726618482042,0.36859907,60165.0,60164.0,0.187085]
["bitfinex-derivatives","BTCF0:USTF0",1726618482244,0.00779907,60165.0,60164.0,0.187085]
["bitfinex-derivatives","BTCF0:USTF0",1726618482445,0.083081,60167.0,60164.0,0.187085]
["bitfinex-derivatives","BTCF0:USTF0",1726618482641,0.083081,60167.0,60165.0,0.1493606]
["bitfinex-derivatives","BTCF0:USTF0",1726618482840,0.3608,60170.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726618483149,0.3608,60170.0,60169.0,0.09149767]
["bitfinex-derivatives","BTCF0:USTF0",1726618483343,0.00249349,60173.0,60172.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726618483544,0.00249349,60173.0,60172.0,0.19139638]
["bitfinex-derivatives","BTCF0:USTF0",1726618484147,0.00249349,60173.0,60172.0,1.81594918]
["bitfinex-derivatives","BTCF0:USTF0",1726618484844,0.00249349,60173.0,60172.0,1.73779638]
["bitfinex-derivatives","BTCF0:USTF0",1726618485034,0.00249349,60173.0,60172.0,1.86225617]
["bitfinex-derivatives","BTCF0:USTF0",1726618486046,0.00249349,60173.0,60172.0,1.86225599]
["bitfinex-derivatives","BTCF0:USTF0",1726618486259,0.0036,60180.0,60172.0,1.86225599]
["bitfinex-derivatives","BTCF0:USTF0",1726618486260,0.0036,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726618486449,0.0036,60180.0,60179.0,0.183064]
["bitfinex-derivatives","BTCF0:USTF0",1726618487749,0.0156,60180.0,60179.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1726618488249,0.02339913,60180.0,60179.0,0.39160279]
["bitfinex-derivatives","BTCF0:USTF0",1726618488946,0.0156,60180.0,60179.0,0.39160279]
["bitfinex-derivatives","BTCF0:USTF0",1726618489251,0.0156,60180.0,60179.0,1.7263764]
["bitfinex-derivatives","BTCF0:USTF0",1726618490053,0.0156,60180.0,60179.0,1.043384]
["bitfinex-derivatives","BTCF0:USTF0",1726618492845,0.0156,60180.0,60179.0,0.544864]
["bitfinex-derivatives","BTCF0:USTF0",1726618493153,0.0156,60180.0,60179.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726618493352,0.0156,60180.0,60179.0,0.30817439]
["bitfinex-derivatives","BTCF0:USTF0",1726618494047,0.0156,60180.0,60179.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1726618494843,0.012,60180.0,60179.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1726618495752,0.012,60180.0,60179.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726618495946,0.012,60180.0,60179.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1726618499456,0.012,60180.0,60179.0,0.25022554]
["bitfinex-derivatives","BTCF0:USTF0",1726618501357,0.012,60180.0,60179.0,0.25021531]
["bitfinex-derivatives","BTCF0:USTF0",1726618501559,0.012,60180.0,60179.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1726618503846,8.9e-07,60181.0,60179.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726618504060,0.36176001,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726618504061,0.3608,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726618504259,0.36329191,60200.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726618504448,0.36329191,60200.0,60198.0,1.683037]
["bitfinex-derivatives","BTCF0:USTF0",1726618504963,0.37102027,60200.0,60198.0,1.683037]
["bitfinex-derivatives","BTCF0:USTF0",1726618505558,0.37102027,60200.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726618507264,0.37602027,60200.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726618507861,0.37102027,60200.0,60199.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726618510658,0.3608,60212.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726618510857,0.3608,60212.0,60211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618511359,0.443819,60212.0,60211.0,0.19963163]
["bitfinex-derivatives","BTCF0:USTF0",1726618511659,0.443819,60212.0,60211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618512252,0.3608,60212.0,60211.0,0.28265163]
["bitfinex-derivatives","BTCF0:USTF0",1726618512453,0.3658,60212.0,60211.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1726618513161,0.3658,60212.0,60211.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1726618513566,0.3658,60212.0,60211.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726618516870,0.448819,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618518056,1.46404,60212.0,60203.0,0.04963163]
["bitfinex-derivatives","BTCF0:USTF0",1726618518274,0.083028,60205.0,60202.0,0.19963163]
["bitfinex-derivatives","BTCF0:USTF0",1726618518462,0.443828,60205.0,60203.0,0.04963163]
["bitfinex-derivatives","BTCF0:USTF0",1726618519170,0.443828,60205.0,60203.0,0.05063163]
["bitfinex-derivatives","BTCF0:USTF0",1726618519664,0.443828,60205.0,60203.0,0.04963163]
["bitfinex-derivatives","BTCF0:USTF0",1726618519869,0.448828,60205.0,60203.0,0.20063163]
["bitfinex-derivatives","BTCF0:USTF0",1726618520368,0.448828,60205.0,60203.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726618521061,0.09601274,60205.0,60203.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726618521262,0.45681274,60205.0,60203.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726618521462,0.08303,60204.0,60203.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726618522065,0.04147774,60204.0,60203.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726618522866,0.04847774,60204.0,60203.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726618524472,0.04847774,60204.0,60203.0,0.20063163]
["bitfinex-derivatives","BTCF0:USTF0",1726618524773,0.04847774,60204.0,60203.0,0.05063163]
["bitfinex-derivatives","BTCF0:USTF0",1726618526568,0.04847774,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618531663,0.04847774,60204.0,60203.0,0.06715356]
["bitfinex-derivatives","BTCF0:USTF0",1726618532068,0.04847774,60204.0,60203.0,0.16715356]
["bitfinex-derivatives","BTCF0:USTF0",1726618532269,0.04847774,60204.0,60203.0,1.66715356]
["bitfinex-derivatives","BTCF0:USTF0",1726618532480,0.04847774,60204.0,60203.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1726618533177,0.04847774,60204.0,60203.0,1.66730379]
["bitfinex-derivatives","BTCF0:USTF0",1726618533364,0.04847774,60204.0,60203.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1726618537279,0.04847774,60204.0,60203.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726618540082,0.007,60204.0,60203.0,0.184031]
["bitfinex-derivatives","BTCF0:USTF0",1726618540278,0.007,60204.0,60203.0,0.26674877]
["bitfinex-derivatives","BTCF0:USTF0",1726618540587,0.007,60204.0,60203.0,1.88977734]
["bitfinex-derivatives","BTCF0:USTF0",1726618541488,0.007,60204.0,60203.0,1.80705957]
["bitfinex-derivatives","BTCF0:USTF0",1726618543794,0.007,60204.0,60203.0,0.12402857]
["bitfinex-derivatives","BTCF0:USTF0",1726618544091,0.007,60204.0,60203.0,0.08402475]
["bitfinex-derivatives","BTCF0:USTF0",1726618544281,0.007,60204.0,60203.0,1.58402475]
["bitfinex-derivatives","BTCF0:USTF0",1726618544482,0.007,60204.0,60203.0,1.70710678]
["bitfinex-derivatives","BTCF0:USTF0",1726618544995,0.09003,60204.0,60203.0,1.80710678]
["bitfinex-derivatives","BTCF0:USTF0",1726618545196,0.007,60204.0,60203.0,1.80710678]
["bitfinex-derivatives","BTCF0:USTF0",1726618545395,0.007,60204.0,60203.0,1.80711303]
["bitfinex-derivatives","BTCF0:USTF0",1726618549504,0.0106,60204.0,60203.0,1.80711303]
["bitfinex-derivatives","BTCF0:USTF0",1726618550190,0.0106,60204.0,60203.0,1.80718805]
["bitfinex-derivatives","BTCF0:USTF0",1726618551787,0.0106,60204.0,60203.0,1.80719132]
["bitfinex-derivatives","BTCF0:USTF0",1726618563702,0.09363,60204.0,60203.0,1.62416032]
["bitfinex-derivatives","BTCF0:USTF0",1726618572498,0.09363,60204.0,60203.0,1.70719132]
["bitfinex-derivatives","BTCF0:USTF0",1726618574107,0.09363,60204.0,60203.0,1.70717855]
["bitfinex-derivatives","BTCF0:USTF0",1726618575907,0.09003,60204.0,60203.0,1.70717855]
["bitfinex-derivatives","BTCF0:USTF0",1726618580107,0.007,60204.0,60203.0,1.70717855]
["bitfinex-derivatives","BTCF0:USTF0",1726618580408,0.3608,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726618580609,0.3608,60212.0,60211.0,0.30616755]
["bitfinex-derivatives","BTCF0:USTF0",1726618580810,0.3608,60212.0,60211.0,0.40581402]
["bitfinex-derivatives","BTCF0:USTF0",1726618581011,0.3608,60212.0,60211.0,0.30616755]
["bitfinex-derivatives","BTCF0:USTF0",1726618581213,0.3608,60212.0,60211.0,0.45368737]
["bitfinex-derivatives","BTCF0:USTF0",1726618581409,0.3608,60212.0,60211.0,0.40570936]
["bitfinex-derivatives","BTCF0:USTF0",1726618581607,0.3668,60212.0,60211.0,0.40670936]
["bitfinex-derivatives","BTCF0:USTF0",1726618581905,0.006,60212.0,60211.0,0.40670936]
["bitfinex-derivatives","BTCF0:USTF0",1726618582306,0.00815703,60215.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726618582507,0.3608,60218.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726618582901,0.3608,60218.0,60215.0,0.16592865]
["bitfinex-derivatives","BTCF0:USTF0",1726618583309,0.3608,60218.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726618583498,0.3608,60218.0,60215.0,1.583015]
["bitfinex-derivatives","BTCF0:USTF0",1726618583901,0.096,60230.0,60215.0,2.80460404]
["bitfinex-derivatives","BTCF0:USTF0",1726618584209,0.132494,60230.0,60229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726618584907,0.132494,60230.0,60224.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726618584908,0.083001,60225.0,60224.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726618585108,0.3608,60225.0,60221.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726618585311,0.1,60222.0,60219.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726618586212,0.083008,60220.0,60219.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726618586812,0.083009,60219.0,60218.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726618587013,0.443809,60219.0,60218.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726618588018,0.443809,60219.0,60217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726618588413,0.443809,60219.0,60218.0,0.04965371]
["bitfinex-derivatives","BTCF0:USTF0",1726618588609,0.083009,60219.0,60218.0,0.05065371]
["bitfinex-derivatives","BTCF0:USTF0",1726618588814,0.443809,60219.0,60218.0,0.05065371]
["bitfinex-derivatives","BTCF0:USTF0",1726618589115,0.443809,60219.0,60218.0,0.04965371]
["bitfinex-derivatives","BTCF0:USTF0",1726618589705,0.443809,60219.0,60218.0,0.05065371]
["bitfinex-derivatives","BTCF0:USTF0",1726618591417,0.443809,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618591715,0.443809,60219.0,60218.0,0.05065494]
["bitfinex-derivatives","BTCF0:USTF0",1726618592711,0.443809,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618593413,0.443809,60219.0,60218.0,0.05065044]
["bitfinex-derivatives","BTCF0:USTF0",1726618593604,0.443809,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618593918,0.443809,60219.0,60218.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726618596117,0.443809,60219.0,60218.0,0.15064767]
["bitfinex-derivatives","BTCF0:USTF0",1726618597715,0.443803,60224.0,60218.0,0.51144767]
["bitfinex-derivatives","BTCF0:USTF0",1726618597912,0.3608,60224.0,60223.0,0.183004]
["bitfinex-derivatives","BTCF0:USTF0",1726618598608,0.3608,60224.0,60223.0,0.279104]
["bitfinex-derivatives","BTCF0:USTF0",1726618599024,0.3608,60224.0,60223.0,0.32875167]
["bitfinex-derivatives","BTCF0:USTF0",1726618599425,0.3608,60224.0,60223.0,0.280104]
["bitfinex-derivatives","BTCF0:USTF0",1726618600321,0.3608,60224.0,60223.0,1.42791167]
["bitfinex-derivatives","BTCF0:USTF0",1726618600520,0.00249112,60229.0,60228.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726618600825,0.082978,60242.0,60228.0,0.80184113]
["bitfinex-derivatives","BTCF0:USTF0",1726618601029,0.082978,60242.0,60241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726618602512,0.082978,60242.0,60241.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726618603124,0.00804999,60244.0,60241.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726618603329,0.36329041,60246.0,60241.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726618603515,0.36329041,60246.0,60245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726618603913,0.36329041,60246.0,60245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618604116,0.37126852,60246.0,60245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618604522,0.37126852,60246.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618604825,0.082977,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618605226,0.082979,60241.0,60235.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726618605427,0.443779,60241.0,60235.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726618605817,0.443779,60241.0,60237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618608120,0.443779,60241.0,60237.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726618609328,0.3608,60241.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618609530,0.082983,60238.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618610225,0.08299,60234.0,60231.0,0.04960046]
["bitfinex-derivatives","BTCF0:USTF0",1726618610414,1.541823,60238.0,60225.0,0.11233395]
["bitfinex-derivatives","BTCF0:USTF0",1726618610415,0.082999,60226.0,60225.0,0.06613395]
["bitfinex-derivatives","BTCF0:USTF0",1726618610618,0.593799,60226.0,60225.0,0.06613395]
["bitfinex-derivatives","BTCF0:USTF0",1726618611427,0.593799,60226.0,60224.0,0.00249042]
["bitfinex-derivatives","BTCF0:USTF0",1726618611428,0.083001,60225.0,60224.0,0.00249042]
["bitfinex-derivatives","BTCF0:USTF0",1726618613028,0.083001,60225.0,60224.0,0.00349042]
["bitfinex-derivatives","BTCF0:USTF0",1726618613531,0.097001,60225.0,60224.0,0.00449042]
["bitfinex-derivatives","BTCF0:USTF0",1726618613933,0.10504052,60225.0,60224.0,0.00449042]
["bitfinex-derivatives","BTCF0:USTF0",1726618615331,0.10504052,60225.0,60224.0,0.00349042]
["bitfinex-derivatives","BTCF0:USTF0",1726618615522,0.10504052,60225.0,60224.0,0.00449042]
["bitfinex-derivatives","BTCF0:USTF0",1726618616738,0.46584052,60225.0,60224.0,0.00449042]
["bitfinex-derivatives","BTCF0:USTF0",1726618617126,0.45184052,60225.0,60224.0,0.00349042]
["bitfinex-derivatives","BTCF0:USTF0",1726618617327,0.46584052,60225.0,60224.0,0.00449042]
["bitfinex-derivatives","BTCF0:USTF0",1726618621134,0.083043,60194.0,60193.0,0.14900597]
["bitfinex-derivatives","BTCF0:USTF0",1726618622041,0.083043,60194.0,60193.0,0.19460597]
["bitfinex-derivatives","BTCF0:USTF0",1726618622237,0.095043,60194.0,60193.0,0.19560597]
["bitfinex-derivatives","BTCF0:USTF0",1726618622535,0.095043,60194.0,60193.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726618624028,0.099043,60194.0,60193.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1726618625535,0.099043,60194.0,60193.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1726618625536,0.016,60194.0,60193.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1726618626440,0.016,60194.0,60193.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1726618626634,0.016,60194.0,60193.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618626837,0.016,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618628941,0.099043,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618629241,1.280486,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618631136,1.290486,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618631533,1.290486,60194.0,60189.0,0.00249202]
["bitfinex-derivatives","BTCF0:USTF0",1726618631534,0.083049,60190.0,60189.0,0.00249202]
["bitfinex-derivatives","BTCF0:USTF0",1726618631735,0.443849,60190.0,60189.0,0.00249202]
["bitfinex-derivatives","BTCF0:USTF0",1726618632739,0.457849,60190.0,60189.0,0.00249202]
["bitfinex-derivatives","BTCF0:USTF0",1726618632936,0.457849,60190.0,60189.0,1.50249202]
["bitfinex-derivatives","BTCF0:USTF0",1726618632937,0.471849,60190.0,60189.0,1.50249202]
["bitfinex-derivatives","BTCF0:USTF0",1726618638137,0.471849,60190.0,60189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618638138,0.554898,60190.0,60189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618640641,0.083059,60183.0,60182.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726618640845,0.04149226,60183.0,60182.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726618641149,0.04149226,60183.0,60182.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1726618641743,0.05549226,60183.0,60182.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1726618642048,0.06549226,60183.0,60182.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1726618642948,0.06549226,60183.0,60182.0,1.61263708]
["bitfinex-derivatives","BTCF0:USTF0",1726618644148,0.07359287,60183.0,60182.0,1.61263708]
["bitfinex-derivatives","BTCF0:USTF0",1726618644351,0.07359287,60183.0,60182.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1726618646142,0.06549226,60183.0,60182.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1726618649041,0.06549226,60183.0,60182.0,1.6691896]
["bitfinex-derivatives","BTCF0:USTF0",1726618651443,0.06549226,60183.0,60182.0,1.75209247]
["bitfinex-derivatives","BTCF0:USTF0",1726618651843,0.06549226,60183.0,60182.0,1.6691896]
["bitfinex-derivatives","BTCF0:USTF0",1726618654248,0.06549226,60183.0,60182.0,1.62954874]
["bitfinex-derivatives","BTCF0:USTF0",1726618654448,0.06549226,60183.0,60182.0,1.62956822]
["bitfinex-derivatives","BTCF0:USTF0",1726618654643,0.06549226,60183.0,60182.0,1.75244578]
["bitfinex-derivatives","BTCF0:USTF0",1726618654957,0.06549226,60183.0,60182.0,1.62956969]
["bitfinex-derivatives","BTCF0:USTF0",1726618655248,0.06549226,60183.0,60182.0,1.66947863]
["bitfinex-derivatives","BTCF0:USTF0",1726618655449,0.29855126,60183.0,60182.0,1.62287863]
["bitfinex-derivatives","BTCF0:USTF0",1726618655656,0.29855126,60183.0,60182.0,1.70587366]
["bitfinex-derivatives","BTCF0:USTF0",1726618655846,0.29855126,60183.0,60182.0,1.58299503]
["bitfinex-derivatives","BTCF0:USTF0",1726618656357,0.29855126,60183.0,60182.0,1.6230064]
["bitfinex-derivatives","BTCF0:USTF0",1726618658752,0.29855126,60183.0,60182.0,1.70604932]
["bitfinex-derivatives","BTCF0:USTF0",1726618659552,0.29855126,60183.0,60182.0,0.20604932]
["bitfinex-derivatives","BTCF0:USTF0",1726618660457,0.29855126,60183.0,60182.0,0.08304292]
["bitfinex-derivatives","BTCF0:USTF0",1726618661356,0.08306,60182.0,60181.0,0.12874292]
["bitfinex-derivatives","BTCF0:USTF0",1726618661556,0.08306,60182.0,60181.0,0.25170624]
["bitfinex-derivatives","BTCF0:USTF0",1726618661958,0.16612,60182.0,60181.0,0.20600624]
["bitfinex-derivatives","BTCF0:USTF0",1726618662254,0.174,60183.0,60176.0,0.14665562]
["bitfinex-derivatives","BTCF0:USTF0",1726618662255,0.166122,60181.0,60177.0,0.08304292]
["bitfinex-derivatives","BTCF0:USTF0",1726618662454,0.083068,60176.0,60175.0,0.08304292]
["bitfinex-derivatives","BTCF0:USTF0",1726618662650,0.083068,60176.0,60173.0,0.08304292]
["bitfinex-derivatives","BTCF0:USTF0",1726618662651,0.08307,60175.0,60173.0,0.08304292]
["bitfinex-derivatives","BTCF0:USTF0",1726618662857,0.083071,60174.0,60171.0,0.08304292]
["bitfinex-derivatives","BTCF0:USTF0",1726618663051,0.083074,60172.0,60171.0,0.08304292]
["bitfinex-derivatives","BTCF0:USTF0",1726618663463,0.083075,60171.0,60170.0,1.63247583]
["bitfinex-derivatives","BTCF0:USTF0",1726618663652,0.443875,60171.0,60170.0,1.63163583]
["bitfinex-derivatives","BTCF0:USTF0",1726618664357,0.443875,60171.0,60170.0,1.54859291]
["bitfinex-derivatives","BTCF0:USTF0",1726618664863,0.446875,60171.0,60170.0,1.54959291]
["bitfinex-derivatives","BTCF0:USTF0",1726618665157,0.446875,60171.0,60170.0,0.04959291]
["bitfinex-derivatives","BTCF0:USTF0",1726618666252,0.446875,60171.0,60170.0,0.11595498]
["bitfinex-derivatives","BTCF0:USTF0",1726618667259,0.446875,60171.0,60170.0,0.04959291]
["bitfinex-derivatives","BTCF0:USTF0",1726618669464,0.166156,60169.0,60168.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726618669665,0.166156,60169.0,60160.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726618669666,0.083089,60161.0,60160.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1726618669854,0.5108,60161.0,60154.0,0.13184292]
["bitfinex-derivatives","BTCF0:USTF0",1726618670056,0.15,60157.0,60156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618670369,0.233095,60157.0,60156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618671667,0.234095,60157.0,60156.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618671964,0.234095,60157.0,60156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618672969,0.235095,60157.0,60156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618673362,0.595895,60157.0,60156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618676370,0.595895,60157.0,60156.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618676762,0.60417768,60157.0,60156.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618678665,0.68727268,60157.0,60156.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618681074,0.68727268,60157.0,60154.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726618681075,0.083106,60150.0,60146.0,0.00821147]
["bitfinex-derivatives","BTCF0:USTF0",1726618681271,0.677016,60147.0,60146.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726618681667,0.677016,60147.0,60133.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726618681668,0.083126,60134.0,60133.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726618681976,0.083129,60132.0,60131.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726618682178,0.233129,60132.0,60131.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726618682567,0.083135,60128.0,60127.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726618682877,0.593935,60128.0,60127.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726618684076,0.3608,60128.0,60127.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726618684971,0.3658,60128.0,60127.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726618685769,0.32419553,60128.0,60127.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726618690670,0.40733053,60128.0,60127.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726618692283,0.08314,60125.0,60123.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726618692579,0.23314,60125.0,60123.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726618694174,0.23414,60125.0,60123.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726618694777,0.001,60125.0,60123.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726618695076,0.31919553,60128.0,60124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618696373,0.40333053,60128.0,60124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618696773,0.083138,60126.0,60124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618696984,0.32838246,60128.0,60124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618697186,0.083139,60125.0,60124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618698691,0.234139,60125.0,60124.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618698883,0.235139,60125.0,60124.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618699786,0.595939,60125.0,60124.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618700476,0.002,60125.0,60124.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618700681,0.3608,60143.0,60136.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726618700882,0.083113,60144.0,60137.0,0.178322]
["bitfinex-derivatives","BTCF0:USTF0",1726618700883,0.00813419,60144.0,60137.0,0.178322]
["bitfinex-derivatives","BTCF0:USTF0",1726618701276,0.00813419,60144.0,60137.0,1.678322]
["bitfinex-derivatives","BTCF0:USTF0",1726618701483,0.08312,60139.0,60137.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1726618701681,0.01649486,60138.0,60137.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1726618702392,0.01149486,60138.0,60137.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1726618702583,0.02549486,60138.0,60137.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1726618703786,0.25861586,60138.0,60137.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1726618704783,0.61941586,60138.0,60137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618704978,0.083126,60134.0,60133.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1726618705293,0.233126,60134.0,60133.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1726618706386,0.244126,60134.0,60133.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1726618707089,0.249126,60134.0,60133.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1726618707690,0.609926,60134.0,60133.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1726618710091,0.16626,60131.0,60130.0,1.58351932]
["bitfinex-derivatives","BTCF0:USTF0",1726618710284,0.083137,60126.0,60125.0,0.08302014]
["bitfinex-derivatives","BTCF0:USTF0",1726618710487,0.083144,60121.0,60120.0,0.14895562]
["bitfinex-derivatives","BTCF0:USTF0",1726618710792,0.443944,60121.0,60120.0,1.62424465]
["bitfinex-derivatives","BTCF0:USTF0",1726618711091,0.083154,60114.0,60112.0,0.09962769]
["bitfinex-derivatives","BTCF0:USTF0",1726618711286,0.083157,60112.0,60105.0,0.09962769]
["bitfinex-derivatives","BTCF0:USTF0",1726618711491,0.083173,60100.0,60099.0,0.09962769]
["bitfinex-derivatives","BTCF0:USTF0",1726618711789,0.083173,60100.0,60099.0,0.12417003]
["bitfinex-derivatives","BTCF0:USTF0",1726618712094,0.083173,60100.0,60095.0,0.09962769]
["bitfinex-derivatives","BTCF0:USTF0",1726618712095,1.182333,60100.0,60093.0,0.09962769]
["bitfinex-derivatives","BTCF0:USTF0",1726618712399,0.083173,60100.0,60091.0,0.09962769]
["bitfinex-derivatives","BTCF0:USTF0",1726618713191,0.85996,60099.0,60089.0,0.09962769]
["bitfinex-derivatives","BTCF0:USTF0",1726618713388,0.85996,60099.0,60085.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726618713596,1.60996,60099.0,60085.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726618714181,1.00996,60099.0,60098.0,4.975]
["bitfinex-derivatives","BTCF0:USTF0",1726618714382,1.45996,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618714583,0.5561,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618714788,1.0553,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618714984,0.3608,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618716393,0.5108,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618716900,1.61,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618717598,1.01,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618717897,0.5108,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618718606,0.3608,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618718897,0.0024963,60104.0,60103.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726618719092,0.3608,60111.0,60108.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726618719294,0.0036,60119.0,60110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618719496,0.01187334,60119.0,60111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618719690,0.0036,60119.0,60112.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726618719887,0.1536,60119.0,60112.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726618720487,0.3608,60116.0,60112.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726618722697,0.443952,60116.0,60112.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726618723192,0.233153,60115.0,60112.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726618723392,0.083155,60113.0,60111.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726618723597,0.083155,60113.0,60111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618723989,0.083165,60106.0,60105.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1726618724304,0.954765,60106.0,60105.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1726618726003,0.593965,60106.0,60105.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1726618726695,0.599965,60106.0,60105.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1726618727900,0.449965,60106.0,60105.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1726618728195,0.4579804,60106.0,60105.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1726618728402,0.3668,60106.0,60105.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1726618729796,0.5168,60106.0,60105.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1726618730300,0.599965,60106.0,60105.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1726618731203,1.699085,60106.0,60105.0,0.00249561]
["bitfinex-derivatives","BTCF0:USTF0",1726618731404,0.083175,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618731605,0.40234635,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618733901,0.3608,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618734103,0.3608,60106.0,60098.0,4.95846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618734304,0.00249594,60110.0,60105.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618734497,0.00249594,60110.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726618735200,0.00249594,60110.0,60109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618736707,0.00849594,60110.0,60109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618737097,0.01249594,60110.0,60109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618737608,0.24249594,60110.0,60107.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726618738005,0.083164,60107.0,60106.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726618738310,0.24249594,60110.0,60105.0,0.05203125]
["bitfinex-derivatives","BTCF0:USTF0",1726618738311,0.083165,60106.0,60105.0,0.00249553]
["bitfinex-derivatives","BTCF0:USTF0",1726618738607,0.3608,60106.0,60099.0,0.04953572]
["bitfinex-derivatives","BTCF0:USTF0",1726618738904,0.083175,60099.0,60098.0,4.80934889]
["bitfinex-derivatives","BTCF0:USTF0",1726618739110,0.083175,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618739311,0.443975,60099.0,60098.0,4.85800461]
["bitfinex-derivatives","BTCF0:USTF0",1726618739913,0.443975,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618740602,1.173175,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618740798,0.673975,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618741003,0.673975,60099.0,60098.0,4.85824188]
["bitfinex-derivatives","BTCF0:USTF0",1726618741199,0.673975,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618741200,0.3608,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618741399,0.3608,60099.0,60098.0,4.85824188]
["bitfinex-derivatives","BTCF0:USTF0",1726618741600,0.3608,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618741903,0.3672515,60099.0,60098.0,4.89164489]
["bitfinex-derivatives","BTCF0:USTF0",1726618742109,0.3672515,60099.0,60098.0,4.95768841]
["bitfinex-derivatives","BTCF0:USTF0",1726618742313,0.3672515,60099.0,60098.0,6.45768841]
["bitfinex-derivatives","BTCF0:USTF0",1726618742609,0.3608,60099.0,60098.0,6.45768841]
["bitfinex-derivatives","BTCF0:USTF0",1726618742810,0.3608,60099.0,60098.0,6.39164489]
["bitfinex-derivatives","BTCF0:USTF0",1726618744208,0.08970783,60103.0,60100.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726618744517,0.00653783,60103.0,60101.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726618744709,0.3608,60106.0,60101.0,0.17591849]
["bitfinex-derivatives","BTCF0:USTF0",1726618744905,0.3608,60106.0,60105.0,0.14954627]
["bitfinex-derivatives","BTCF0:USTF0",1726618745433,0.3608,60125.0,60112.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726618745603,0.3608,60125.0,60118.0,0.04976829]
["bitfinex-derivatives","BTCF0:USTF0",1726618745604,0.083146,60120.0,60118.0,0.04976829]
["bitfinex-derivatives","BTCF0:USTF0",1726618745911,0.313146,60120.0,60119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618746110,0.313146,60120.0,60119.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1726618746304,0.00249496,60124.0,60119.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1726618746706,0.00249496,60124.0,60119.0,1.59766829]
["bitfinex-derivatives","BTCF0:USTF0",1726618746913,0.014,60120.0,60119.0,1.59766829]
["bitfinex-derivatives","BTCF0:USTF0",1726618747114,0.014,60120.0,60119.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1726618747815,0.01649496,60124.0,60119.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1726618748008,0.01649496,60124.0,60121.0,0.04976099]
["bitfinex-derivatives","BTCF0:USTF0",1726618748309,0.01649496,60124.0,60119.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1726618748310,0.01649496,60124.0,60122.0,0.04976099]
["bitfinex-derivatives","BTCF0:USTF0",1726618748511,0.01649496,60124.0,60121.0,0.04976099]
["bitfinex-derivatives","BTCF0:USTF0",1726618748911,0.09963496,60124.0,60121.0,0.04976099]
["bitfinex-derivatives","BTCF0:USTF0",1726618749213,0.09963496,60124.0,60119.0,1.54874]
["bitfinex-derivatives","BTCF0:USTF0",1726618749214,0.083142,60123.0,60120.0,0.04976099]
["bitfinex-derivatives","BTCF0:USTF0",1726618750813,0.014,60123.0,60120.0,0.04976099]
["bitfinex-derivatives","BTCF0:USTF0",1726618751513,0.014,60123.0,60119.0,1.68164799]
["bitfinex-derivatives","BTCF0:USTF0",1726618751719,0.014,60123.0,60119.0,1.68080799]
["bitfinex-derivatives","BTCF0:USTF0",1726618752720,0.014,60123.0,60119.0,1.59766099]
["bitfinex-derivatives","BTCF0:USTF0",1726618752932,0.014,60123.0,60122.0,0.04976099]
["bitfinex-derivatives","BTCF0:USTF0",1726618753423,0.014,60123.0,60120.0,0.06635772]
["bitfinex-derivatives","BTCF0:USTF0",1726618753716,0.083142,60123.0,60122.0,0.04972254]
["bitfinex-derivatives","BTCF0:USTF0",1726618754019,0.095142,60123.0,60122.0,0.04972254]
["bitfinex-derivatives","BTCF0:USTF0",1726618755206,0.095142,60123.0,60121.0,0.04972254]
["bitfinex-derivatives","BTCF0:USTF0",1726618755411,0.096142,60123.0,60121.0,0.04972254]
["bitfinex-derivatives","BTCF0:USTF0",1726618755708,0.096142,60123.0,60119.0,1.631047]
["bitfinex-derivatives","BTCF0:USTF0",1726618755709,0.083144,60121.0,60120.0,0.04972254]
["bitfinex-derivatives","BTCF0:USTF0",1726618755924,0.083144,60121.0,60117.0,0.04971054]
["bitfinex-derivatives","BTCF0:USTF0",1726618755925,0.15,60121.0,60117.0,0.04971054]
["bitfinex-derivatives","BTCF0:USTF0",1726618756221,0.08315,60117.0,60115.0,0.05220562]
["bitfinex-derivatives","BTCF0:USTF0",1726618756417,0.15,60116.0,60115.0,0.00249508]
["bitfinex-derivatives","BTCF0:USTF0",1726618756622,0.15,60118.0,60115.0,0.00249508]
["bitfinex-derivatives","BTCF0:USTF0",1726618756918,0.0036,60119.0,60115.0,0.0688528]
["bitfinex-derivatives","BTCF0:USTF0",1726618757119,0.15,60118.0,60115.0,0.0688528]
["bitfinex-derivatives","BTCF0:USTF0",1726618757316,0.15,60118.0,60115.0,0.00249508]
["bitfinex-derivatives","BTCF0:USTF0",1726618758615,0.49904,60117.0,60110.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618758814,0.083162,60108.0,60107.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618759119,0.3608,60109.0,60100.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618759318,0.233164,60107.0,60100.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618759910,0.233164,60107.0,60101.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618760109,0.233164,60107.0,60102.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618760714,0.233164,60107.0,60101.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618762029,0.320164,60107.0,60101.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618762632,0.320164,60107.0,60102.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618763224,0.320164,60107.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618763225,1.33612,60107.0,60100.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618763528,1.33612,60107.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618763529,0.5908,60101.0,60098.0,4.80938889]
["bitfinex-derivatives","BTCF0:USTF0",1726618763733,0.5908,60101.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618763734,0.083175,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618764736,0.582375,60099.0,60098.0,4.80846889]
["bitfinex-derivatives","BTCF0:USTF0",1726618765027,0.582375,60099.0,60098.0,4.05091851]
["bitfinex-derivatives","BTCF0:USTF0",1726618765028,1.26555,60099.0,60098.0,4.05091851]
["bitfinex-derivatives","BTCF0:USTF0",1726618765328,0.083175,60099.0,60098.0,4.05091851]
["bitfinex-derivatives","BTCF0:USTF0",1726618766228,0.09955292,60099.0,60098.0,4.05091851]
["bitfinex-derivatives","BTCF0:USTF0",1726618768827,0.00168,60101.0,60098.0,4.05091851]
["bitfinex-derivatives","BTCF0:USTF0",1726618769130,0.00650204,60109.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618769322,0.083161,60109.0,60100.0,0.49368468]
["bitfinex-derivatives","BTCF0:USTF0",1726618769526,0.083163,60108.0,60101.0,1.54971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618770122,0.083164,60107.0,60101.0,1.54971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618770625,0.673967,60105.0,60101.0,1.54971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618770931,0.673967,60105.0,60101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618771828,0.443967,60105.0,60101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618772127,0.443967,60105.0,60102.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726618772128,0.3728,60105.0,60102.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726618772433,0.3728,60105.0,60102.0,0.128571]
["bitfinex-derivatives","BTCF0:USTF0",1726618773829,0.012,60105.0,60102.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726618774130,0.4528726,60112.0,60105.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726618774433,0.4528726,60112.0,60105.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618774636,0.44645305,60112.0,60107.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618775137,0.36329605,60112.0,60108.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618775335,0.00249605,60112.0,60111.0,0.41051168]
["bitfinex-derivatives","BTCF0:USTF0",1726618775525,0.08315,60117.0,60113.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726618775725,0.08315,60117.0,60113.0,0.04971168]
["bitfinex-derivatives","BTCF0:USTF0",1726618775930,0.08315,60117.0,60114.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726618777239,0.08315,60117.0,60115.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726618778134,0.00662096,60121.0,60115.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726618778337,0.36329496,60124.0,60123.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726618779038,0.36329496,60124.0,60119.0,0.09821168]
["bitfinex-derivatives","BTCF0:USTF0",1726618779225,0.36329496,60124.0,60119.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726618779226,0.083142,60123.0,60119.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726618779431,0.083142,60123.0,60119.0,0.131647]
["bitfinex-derivatives","BTCF0:USTF0",1726618779631,0.083142,60123.0,60120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618781536,0.084142,60123.0,60121.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726618782428,0.001,60123.0,60122.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726618782637,0.36329496,60124.0,60123.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726618783138,0.36329496,60124.0,60123.0,1.583142]
["bitfinex-derivatives","BTCF0:USTF0",1726618784935,0.36429496,60124.0,60123.0,1.584142]
["bitfinex-derivatives","BTCF0:USTF0",1726618785541,0.00643056,60131.0,60128.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1726618785743,0.00643056,60131.0,60123.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726618785744,0.083129,60132.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726618785953,0.083124,60136.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726618786531,0.36329486,60138.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726618786532,0.083127,60134.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726618787440,0.083129,60133.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726618787944,0.083129,60133.0,60131.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726618788146,0.083129,60133.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618788647,0.083129,60132.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618795044,0.443929,60132.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618799845,0.593929,60132.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618800243,0.677058,60132.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618801348,0.677058,60132.0,60123.0,0.00249488]
["bitfinex-derivatives","BTCF0:USTF0",1726618801349,0.08314,60124.0,60123.0,0.00249488]
["bitfinex-derivatives","BTCF0:USTF0",1726618801544,0.44394,60124.0,60123.0,0.00249488]
["bitfinex-derivatives","BTCF0:USTF0",1726618803148,0.083143,60122.0,60121.0,0.09601168]
["bitfinex-derivatives","BTCF0:USTF0",1726618803556,0.083143,60122.0,60121.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726618804455,0.084143,60122.0,60121.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726618805556,0.084143,60122.0,60121.0,0.11365772]
["bitfinex-derivatives","BTCF0:USTF0",1726618806757,0.083143,60122.0,60121.0,0.11265772]
["bitfinex-derivatives","BTCF0:USTF0",1726618806958,0.084143,60122.0,60121.0,0.11365772]
["bitfinex-derivatives","BTCF0:USTF0",1726618807360,0.083143,60122.0,60121.0,0.11265772]
["bitfinex-derivatives","BTCF0:USTF0",1726618807556,0.084143,60122.0,60121.0,0.11365772]
["bitfinex-derivatives","BTCF0:USTF0",1726618808160,0.09070347,60122.0,60121.0,0.11365772]
["bitfinex-derivatives","BTCF0:USTF0",1726618808561,0.001,60122.0,60121.0,0.130444]
["bitfinex-derivatives","BTCF0:USTF0",1726618808970,0.001,60122.0,60121.0,0.21339115]
["bitfinex-derivatives","BTCF0:USTF0",1726618813178,0.084143,60122.0,60121.0,0.13024715]
["bitfinex-derivatives","BTCF0:USTF0",1726618813355,0.084143,60122.0,60121.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726618813863,0.084143,60122.0,60121.0,0.11371674]
["bitfinex-derivatives","BTCF0:USTF0",1726618816772,0.084143,60122.0,60121.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726618818264,0.084143,60122.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618820173,0.084143,60122.0,60121.0,0.06741674]
["bitfinex-derivatives","BTCF0:USTF0",1726618820482,0.001,60122.0,60121.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726618820973,0.001,60122.0,60121.0,1.584144]
["bitfinex-derivatives","BTCF0:USTF0",1726618821664,0.001,60122.0,60121.0,1.734144]
["bitfinex-derivatives","BTCF0:USTF0",1726618821865,0.001,60122.0,60121.0,1.81709115]
["bitfinex-derivatives","BTCF0:USTF0",1726618822066,0.001,60122.0,60121.0,1.58394715]
["bitfinex-derivatives","BTCF0:USTF0",1726618822269,0.084143,60122.0,60121.0,0.08394715]
["bitfinex-derivatives","BTCF0:USTF0",1726618822569,0.084143,60122.0,60121.0,0.06742064]
["bitfinex-derivatives","BTCF0:USTF0",1726618823769,0.084143,60122.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618824571,0.084143,60122.0,60121.0,0.06742064]
["bitfinex-derivatives","BTCF0:USTF0",1726618826271,0.167286,60122.0,60121.0,0.06742064]
["bitfinex-derivatives","BTCF0:USTF0",1726618826669,0.167286,60122.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618827873,1.266286,60122.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618828070,1.349429,60122.0,60121.0,0.04985703]
["bitfinex-derivatives","BTCF0:USTF0",1726618828266,0.083157,60112.0,60108.0,0.08294715]
["bitfinex-derivatives","BTCF0:USTF0",1726618828471,0.083162,60108.0,60106.0,0.08294715]
["bitfinex-derivatives","BTCF0:USTF0",1726618828776,0.083173,60100.0,60099.0,0.08294715]
["bitfinex-derivatives","BTCF0:USTF0",1726618828978,0.55234699,60100.0,60099.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726618830578,0.16635,60099.0,60098.0,4.05175851]
["bitfinex-derivatives","BTCF0:USTF0",1726618830769,0.443975,60099.0,60098.0,4.05091851]
["bitfinex-derivatives","BTCF0:USTF0",1726618831671,0.446975,60099.0,60098.0,4.05191851]
["bitfinex-derivatives","BTCF0:USTF0",1726618832777,1.546175,60099.0,60098.0,4.05191851]
["bitfinex-derivatives","BTCF0:USTF0",1726618833172,1.63235,60099.0,60098.0,4.05191851]
["bitfinex-derivatives","BTCF0:USTF0",1726618834377,1.63235,60099.0,60098.0,3.29446959]
["bitfinex-derivatives","BTCF0:USTF0",1726618834567,1.96442629,60099.0,60098.0,2.53644866]
["bitfinex-derivatives","BTCF0:USTF0",1726618834771,1.88125129,60099.0,60098.0,2.30550817]
["bitfinex-derivatives","BTCF0:USTF0",1726618834974,1.88125129,60099.0,60098.0,2.09423917]
["bitfinex-derivatives","BTCF0:USTF0",1726618835174,1.88125129,60099.0,60098.0,1.86413917]
["bitfinex-derivatives","BTCF0:USTF0",1726618835376,1.88125129,60099.0,60098.0,1.35685903]
["bitfinex-derivatives","BTCF0:USTF0",1726618835572,1.88125129,60099.0,60098.0,1.32004494]
["bitfinex-derivatives","BTCF0:USTF0",1726618835772,1.88125129,60099.0,60098.0,0.61217307]
["bitfinex-derivatives","BTCF0:USTF0",1726618835973,1.88125129,60099.0,60098.0,0.34819456]
["bitfinex-derivatives","BTCF0:USTF0",1726618836173,1.70890129,60099.0,60074.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726618836381,0.3608,60079.0,60074.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726618837176,0.3608,60079.0,60074.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1726618837382,0.3608,60079.0,60074.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726618837781,0.15,60077.0,60074.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726618839085,0.083204,60078.0,60074.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726618839283,0.3666016,60079.0,60074.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726618839476,0.3666016,60079.0,60074.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1726618839779,0.3676016,60079.0,60074.0,0.181409]
["bitfinex-derivatives","BTCF0:USTF0",1726618839982,0.3676016,60079.0,60074.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1726618840185,0.3608,60076.0,60074.0,0.181409]
["bitfinex-derivatives","BTCF0:USTF0",1726618840375,0.001,60078.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726618840690,0.001,60079.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726618841171,0.00827678,60083.0,60076.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726618841372,0.00827678,60083.0,60077.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726618842974,0.5124,60088.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726618842975,0.0016,60088.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726618843180,0.3608,60096.0,60087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618843582,0.3608,60096.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618843583,0.3608,60096.0,60092.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618843781,0.3608,60096.0,60093.0,1.583183]
["bitfinex-derivatives","BTCF0:USTF0",1726618844578,0.3648,60096.0,60093.0,1.583183]
["bitfinex-derivatives","BTCF0:USTF0",1726618844784,0.37056231,60096.0,60093.0,1.583183]
["bitfinex-derivatives","BTCF0:USTF0",1726618846282,0.36656231,60096.0,60094.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726618846485,0.37656231,60096.0,60094.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726618847492,0.37856231,60096.0,60094.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726618847997,0.23318,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618848186,0.73238,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618848490,1.33238,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618849283,0.73238,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618849483,0.083182,60094.0,60085.0,0.08569044]
["bitfinex-derivatives","BTCF0:USTF0",1726618849887,0.083182,60094.0,60085.0,0.23569044]
["bitfinex-derivatives","BTCF0:USTF0",1726618850088,0.012,60095.0,60093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618850278,0.3728,60095.0,60094.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726618850478,0.3608,60095.0,60094.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726618851697,0.3708,60095.0,60094.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726618852286,0.3708,60095.0,60094.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1726618852488,0.00401611,60104.0,60094.0,1.3472]
["bitfinex-derivatives","BTCF0:USTF0",1726618852685,0.3608,60109.0,60106.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726618852999,0.3608,60109.0,60107.0,1.583163]
["bitfinex-derivatives","BTCF0:USTF0",1726618853196,0.3608,60109.0,60108.0,0.233162]
["bitfinex-derivatives","BTCF0:USTF0",1726618853392,0.3608,60109.0,60107.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726618853592,0.3608,60109.0,60107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618853984,0.3748,60109.0,60107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618854495,0.443961,60109.0,60107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618854796,0.452961,60109.0,60107.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618855393,0.15,60108.0,60107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618856400,0.233162,60108.0,60107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618856605,0.083165,60106.0,60102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618857097,0.083167,60105.0,60102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618857293,0.235162,60108.0,60107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618858010,0.235162,60108.0,60101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618858011,0.083167,60105.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618859286,0.002,60106.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618859490,0.011,60108.0,60107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618860097,0.011,60105.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618860495,0.15,60106.0,60100.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1726618860797,0.083169,60104.0,60100.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726618861595,0.083169,60103.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618862198,0.083169,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618862702,0.083169,60103.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618862893,0.093169,60103.0,60100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726618863900,0.011,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618864401,0.011,60103.0,60102.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726618864598,0.011,60103.0,60102.0,0.234171]
["bitfinex-derivatives","BTCF0:USTF0",1726618865388,0.011,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618865599,0.011,60103.0,60100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726618866189,0.011,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618866794,0.011,60103.0,60100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726618867403,0.011,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618868899,0.011,60103.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618869098,0.011,60103.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618869496,0.083168,60104.0,60098.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1726618869699,0.011,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618870298,0.083168,60104.0,60098.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1726618870500,0.083171,60102.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618870799,0.593972,60101.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618870999,0.233172,60101.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618872504,0.233172,60101.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618872695,0.083172,60101.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618873097,0.083175,60099.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618873297,0.083176,60098.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618873798,0.083176,60098.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618873995,0.083184,60092.0,60082.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1726618874195,0.083198,60082.0,60081.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726618874395,0.083202,60079.0,60078.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726618874609,0.083204,60078.0,60076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618874800,0.083205,60077.0,60076.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726618875013,0.083205,60077.0,60067.0,0.46042769]
["bitfinex-derivatives","BTCF0:USTF0",1726618875014,0.083212,60072.0,60067.0,0.09965906]
["bitfinex-derivatives","BTCF0:USTF0",1726618875313,0.7216,60077.0,60068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618875314,0.3608,60071.0,60068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618875698,0.3608,60077.0,60069.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618875899,0.3608,60077.0,60071.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726618876198,0.3618,60077.0,60076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726618876602,0.3608,60077.0,60071.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726618877195,0.3608,60077.0,60071.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726618877401,0.3608,60077.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618878317,0.3608,60077.0,60071.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726618878612,0.3608,60077.0,60071.0,0.130813]
["bitfinex-derivatives","BTCF0:USTF0",1726618878809,0.3608,60077.0,60072.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726618881097,0.444005,60077.0,60071.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726618881295,0.00560553,60078.0,60067.0,0.002497]
["bitfinex-derivatives","BTCF0:USTF0",1726618881296,0.083214,60071.0,60067.0,0.002497]
["bitfinex-derivatives","BTCF0:USTF0",1726618881712,0.083214,60071.0,60068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618883211,0.084214,60071.0,60068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618883509,0.001,60071.0,60068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618883702,0.15,60076.0,60068.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726618884002,0.3608,60072.0,60068.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726618884209,0.594015,60070.0,60068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726618884507,0.954815,60070.0,60068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726618885509,0.083218,60068.0,60067.0,0.002497]
["bitfinex-derivatives","BTCF0:USTF0",1726618885711,0.083229,60060.0,60059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618885908,0.083229,60060.0,60048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618886107,0.083229,60060.0,60052.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726618886314,0.083229,60060.0,60052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618886796,0.3608,60055.0,60046.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726618887001,0.083237,60054.0,60046.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726618887201,0.3468,60055.0,60044.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1726618887398,0.444045,60049.0,60044.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1726618888304,0.3608,60049.0,60044.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1726618888513,0.444044,60049.0,60044.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1726618888710,0.083246,60048.0,60044.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1726618888911,0.3608,60049.0,60044.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1726618888912,0.083247,60047.0,60044.0,0.00249814]
["bitfinex-derivatives","BTCF0:USTF0",1726618889100,0.083247,60047.0,60044.0,0.00549814]
["bitfinex-derivatives","BTCF0:USTF0",1726618889296,0.083247,60047.0,60045.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618889910,0.36764673,60049.0,60045.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618890113,0.3618,60049.0,60048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618890301,0.3618,60049.0,60048.0,0.233245]
["bitfinex-derivatives","BTCF0:USTF0",1726618890504,0.3608,60061.0,60048.0,0.233245]
["bitfinex-derivatives","BTCF0:USTF0",1726618890505,0.3608,60061.0,60048.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1726618890709,0.3608,60061.0,60060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618890910,0.36256,60069.0,60060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618891101,0.36256,60069.0,60054.0,0.00249772]
["bitfinex-derivatives","BTCF0:USTF0",1726618891102,0.3608,60069.0,60065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618891310,0.3608,60069.0,60068.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726618892403,0.01,60069.0,60068.0,0.444018]
["bitfinex-derivatives","BTCF0:USTF0",1726618892605,0.36329737,60082.0,60072.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726618892814,0.444005,60077.0,60075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618893119,0.083208,60075.0,60073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618893417,0.0486,60074.0,60073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618895805,0.0616,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618896008,0.013,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618896414,0.013,60074.0,60073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618897606,0.0591,60074.0,60073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618899109,0.013,60074.0,60073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618900619,0.013,60074.0,60073.0,2.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726618900819,0.00433737,60082.0,60081.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726618900820,0.00249737,60082.0,60081.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726618901026,0.00249737,60082.0,60081.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1726618901831,0.00249737,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618902424,0.00449737,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618902824,0.00249737,60082.0,60081.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1726618903125,0.00449737,60082.0,60081.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1726618904022,0.00249737,60082.0,60081.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1726618904224,0.00449737,60082.0,60081.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1726618904624,0.00449737,60082.0,60081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726618904819,0.00449737,60082.0,60081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618905623,0.00349737,60082.0,60081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618906724,0.00830052,60082.0,60081.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726618906924,0.00349737,60082.0,60081.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726618908825,0.00349737,60082.0,60081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618909026,0.00249737,60082.0,60077.0,0.00249656]
["bitfinex-derivatives","BTCF0:USTF0",1726618909226,0.00349737,60082.0,60078.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726618909429,0.00349737,60082.0,60077.0,0.00249656]
["bitfinex-derivatives","BTCF0:USTF0",1726618909720,0.00349737,60082.0,60081.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726618912133,0.00349737,60082.0,60081.0,1.54332]
["bitfinex-derivatives","BTCF0:USTF0",1726618912441,0.3608,60090.0,60089.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726618913134,0.3608,60090.0,60089.0,1.628489]
["bitfinex-derivatives","BTCF0:USTF0",1726618913835,0.3618,60090.0,60089.0,1.629489]
["bitfinex-derivatives","BTCF0:USTF0",1726618914030,0.3618,60090.0,60089.0,1.584189]
["bitfinex-derivatives","BTCF0:USTF0",1726618915029,0.3618,60090.0,60089.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1726618916133,0.3618,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618916334,0.36747949,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618916929,0.59486649,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618920842,0.15087949,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618921036,0.15087949,60090.0,60089.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1726618921835,0.001,60090.0,60089.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1726618925042,0.084187,60090.0,60089.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726618925253,0.167374,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618925444,1.46104,60090.0,60081.0,0.06621348]
["bitfinex-derivatives","BTCF0:USTF0",1726618925740,0.5908,60082.0,60077.0,0.00249656]
["bitfinex-derivatives","BTCF0:USTF0",1726618925948,0.083204,60078.0,60077.0,0.00249656]
["bitfinex-derivatives","BTCF0:USTF0",1726618926145,0.0937,60081.0,60077.0,0.00249656]
["bitfinex-derivatives","BTCF0:USTF0",1726618926345,0.1769,60081.0,60077.0,0.00249656]
["bitfinex-derivatives","BTCF0:USTF0",1726618926549,0.083204,60078.0,60077.0,0.00249656]
["bitfinex-derivatives","BTCF0:USTF0",1726618926745,0.083205,60077.0,60074.0,0.08521061]
["bitfinex-derivatives","BTCF0:USTF0",1726618927051,0.3608,60076.0,60073.0,0.06621348]
["bitfinex-derivatives","BTCF0:USTF0",1726618927253,0.3608,60076.0,60074.0,0.06621348]
["bitfinex-derivatives","BTCF0:USTF0",1726618927750,0.3608,60076.0,60075.0,0.06621348]
["bitfinex-derivatives","BTCF0:USTF0",1726618928249,0.3608,60076.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726618928648,0.3608,60076.0,60075.0,0.06645265]
["bitfinex-derivatives","BTCF0:USTF0",1726618929037,0.3608,60076.0,60074.0,0.06645265]
["bitfinex-derivatives","BTCF0:USTF0",1726618929241,0.444007,60076.0,60074.0,0.06645265]
["bitfinex-derivatives","BTCF0:USTF0",1726618930048,0.446007,60076.0,60074.0,0.06745265]
["bitfinex-derivatives","BTCF0:USTF0",1726618930948,0.448007,60076.0,60074.0,0.06845265]
["bitfinex-derivatives","BTCF0:USTF0",1726618932456,0.448007,60076.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726618932754,0.083208,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726618933339,0.083214,60071.0,60067.0,0.08286423]
["bitfinex-derivatives","BTCF0:USTF0",1726618933545,0.083214,60071.0,60067.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618933546,0.3608,60071.0,60067.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618933747,0.083219,60068.0,60066.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618934548,0.083219,60068.0,60065.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618934961,0.3608,60071.0,60065.0,0.14966489]
["bitfinex-derivatives","BTCF0:USTF0",1726618935158,0.3608,60071.0,60066.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618935349,0.3608,60071.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726618935350,0.36664534,60071.0,60065.0,0.14966489]
["bitfinex-derivatives","BTCF0:USTF0",1726618936160,0.36664534,60071.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618936161,0.36964534,60071.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618936552,0.36964534,60071.0,60065.0,0.14966489]
["bitfinex-derivatives","BTCF0:USTF0",1726618937266,0.083215,60070.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618938255,0.37064534,60071.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618939563,0.36964534,60071.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726618939764,0.45285934,60071.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726618940159,0.45385934,60071.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618940656,0.44985934,60071.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726618940861,0.45385934,60071.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726618941062,0.45385934,60071.0,60064.0,0.06894008]
["bitfinex-derivatives","BTCF0:USTF0",1726618941260,0.45385934,60071.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726618942249,0.45385934,60071.0,60068.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726618942650,0.083215,60070.0,60068.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726618942859,0.083215,60070.0,60065.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618943050,0.36964534,60071.0,60064.0,0.06894008]
["bitfinex-derivatives","BTCF0:USTF0",1726618943051,0.083222,60065.0,60064.0,0.06894008]
["bitfinex-derivatives","BTCF0:USTF0",1726618943253,0.3608,60066.0,60055.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618943457,0.3608,60057.0,60054.0,0.00249772]
["bitfinex-derivatives","BTCF0:USTF0",1726618943649,0.278734,60056.0,60055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618943857,0.0455,60056.0,60055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618945762,0.0455,60056.0,60055.0,1.733236]
["bitfinex-derivatives","BTCF0:USTF0",1726618945966,0.083216,60070.0,60055.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726618946175,0.00564304,60069.0,60065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618946469,0.083216,60070.0,60065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726618947065,0.083216,60070.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726618947266,0.083216,60069.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726618947563,0.083218,60068.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726618948163,0.083218,60068.0,60064.0,0.04973114]
["bitfinex-derivatives","BTCF0:USTF0",1726618948566,0.083218,60068.0,60062.0,0.04973114]
["bitfinex-derivatives","BTCF0:USTF0",1726618948768,0.083218,60068.0,60063.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726618949171,0.51820994,60072.0,60063.0,0.04973114]
["bitfinex-derivatives","BTCF0:USTF0",1726618949467,0.085216,60070.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726618949665,0.083217,60069.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726618949866,0.083222,60065.0,60064.0,0.04973114]
["bitfinex-derivatives","BTCF0:USTF0",1726618950665,0.003,60070.0,60064.0,0.04973114]
["bitfinex-derivatives","BTCF0:USTF0",1726618950866,0.083222,60065.0,60064.0,0.04973114]
["bitfinex-derivatives","BTCF0:USTF0",1726618951260,0.086216,60070.0,60064.0,0.04973114]
["bitfinex-derivatives","BTCF0:USTF0",1726618951459,0.003,60065.0,60064.0,0.04973114]
["bitfinex-derivatives","BTCF0:USTF0",1726618952671,0.003,60065.0,60063.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726618953169,0.083222,60065.0,60062.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618953371,0.083224,60064.0,60062.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618953572,0.086222,60065.0,60062.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618953868,0.083223,60064.0,60062.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618954375,0.003,60065.0,60060.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618954376,0.083226,60062.0,60060.0,0.06644289]
["bitfinex-derivatives","BTCF0:USTF0",1726618954564,0.083229,60060.0,60056.0,0.08286423]
["bitfinex-derivatives","BTCF0:USTF0",1726618954765,0.083229,60060.0,60055.0,1.71404023]
["bitfinex-derivatives","BTCF0:USTF0",1726618955065,0.083229,60060.0,60056.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726618955580,0.083229,60060.0,60056.0,0.16609823]
["bitfinex-derivatives","BTCF0:USTF0",1726618956475,0.083229,60060.0,60056.0,0.17109823]
["bitfinex-derivatives","BTCF0:USTF0",1726618957675,0.0454,60062.0,60056.0,0.08786423]
["bitfinex-derivatives","BTCF0:USTF0",1726618957973,0.128626,60062.0,60061.0,0.04985131]
["bitfinex-derivatives","BTCF0:USTF0",1726618958674,0.083229,60060.0,60059.0,0.06646789]
["bitfinex-derivatives","BTCF0:USTF0",1726618958869,0.08323,60059.0,60056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726618959269,0.08323,60059.0,60055.0,1.584075]
["bitfinex-derivatives","BTCF0:USTF0",1726618959578,0.083232,60058.0,60055.0,1.583235]
["bitfinex-derivatives","BTCF0:USTF0",1726618960669,0.083232,60058.0,60055.0,1.589235]
["bitfinex-derivatives","BTCF0:USTF0",1726618961066,0.083233,60057.0,60055.0,1.589235]
["bitfinex-derivatives","BTCF0:USTF0",1726618962770,0.083233,60057.0,60055.0,1.583235]
["bitfinex-derivatives","BTCF0:USTF0",1726618962976,0.083233,60057.0,60055.0,1.589235]
["bitfinex-derivatives","BTCF0:USTF0",1726618964171,0.08910546,60057.0,60055.0,1.589235]
["bitfinex-derivatives","BTCF0:USTF0",1726618964373,0.083234,60056.0,60055.0,1.589235]
["bitfinex-derivatives","BTCF0:USTF0",1726618964770,0.083234,60056.0,60055.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726618966173,0.083234,60056.0,60055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726618966380,0.083234,60056.0,60055.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726618967280,0.083234,60056.0,60055.0,1.589236]
["bitfinex-derivatives","BTCF0:USTF0",1726618967484,0.083234,60056.0,60055.0,1.79898455]
["bitfinex-derivatives","BTCF0:USTF0",1726618967869,0.083234,60056.0,60055.0,1.67210023]
["bitfinex-derivatives","BTCF0:USTF0",1726618968378,0.083234,60056.0,60055.0,1.589236]
["bitfinex-derivatives","BTCF0:USTF0",1726618968568,0.083234,60056.0,60055.0,1.67210023]
["bitfinex-derivatives","BTCF0:USTF0",1726618969880,0.083234,60056.0,60055.0,1.79898512]
["bitfinex-derivatives","BTCF0:USTF0",1726618971676,0.083234,60056.0,60055.0,1.71612088]
["bitfinex-derivatives","BTCF0:USTF0",1726618972276,0.00587246,60057.0,60056.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726618972583,0.083231,60059.0,60056.0,0.2100302]
["bitfinex-derivatives","BTCF0:USTF0",1726618972782,0.44578,60067.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726618972783,0.083224,60064.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726618973692,0.083225,60063.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726618974288,0.001,60064.0,60063.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726618975184,0.36642617,60067.0,60063.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726618975383,0.36642617,60067.0,60066.0,0.06652864]
["bitfinex-derivatives","BTCF0:USTF0",1726618975583,0.36642617,60067.0,60065.0,0.06652864]
["bitfinex-derivatives","BTCF0:USTF0",1726618976288,0.36642617,60067.0,60066.0,0.06652864]
["bitfinex-derivatives","BTCF0:USTF0",1726618977287,0.45264517,60067.0,60066.0,0.06652864]
["bitfinex-derivatives","BTCF0:USTF0",1726618978101,0.45264517,60067.0,60062.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726618978287,0.45264517,60067.0,60063.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726618980192,0.083221,60066.0,60063.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726618980985,0.083225,60063.0,60061.0,0.08316119]
["bitfinex-derivatives","BTCF0:USTF0",1726618981283,0.083225,60063.0,60060.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726618982588,0.3608,60062.0,60059.0,0.08316119]
["bitfinex-derivatives","BTCF0:USTF0",1726618982890,0.3608,60062.0,60057.0,0.08316119]
["bitfinex-derivatives","BTCF0:USTF0",1726618983200,0.083229,60060.0,60057.0,0.16639419]
["bitfinex-derivatives","BTCF0:USTF0",1726618983493,0.083229,60060.0,60058.0,0.21004049]
["bitfinex-derivatives","BTCF0:USTF0",1726618983693,0.083229,60060.0,60058.0,0.08316119]
["bitfinex-derivatives","BTCF0:USTF0",1726618983899,0.083229,60060.0,60059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726618984490,0.083231,60059.0,60057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726618985393,0.1198,60060.0,60057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726618985985,0.1198,60060.0,60056.0,0.16639419]
["bitfinex-derivatives","BTCF0:USTF0",1726618986195,0.1198,60060.0,60059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726618986196,0.12551891,60060.0,60059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726618986692,0.12551891,60060.0,60057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726618987285,0.20874791,60060.0,60059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726618987889,0.08323,60059.0,60057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726618988594,0.00571891,60060.0,60059.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726618988793,0.444019,60067.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726618988989,0.444019,60067.0,60063.0,0.16641937]
["bitfinex-derivatives","BTCF0:USTF0",1726618989197,0.44980861,60067.0,60063.0,0.16641937]
["bitfinex-derivatives","BTCF0:USTF0",1726618989388,0.083221,60066.0,60063.0,0.16641937]
["bitfinex-derivatives","BTCF0:USTF0",1726618989587,0.083222,60065.0,60063.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726618989886,0.083221,60066.0,60063.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726618990300,0.083223,60065.0,60063.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726618990688,0.085223,60065.0,60063.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726618992296,0.083225,60063.0,60061.0,0.08319537]
["bitfinex-derivatives","BTCF0:USTF0",1726618992694,0.002,60066.0,60061.0,0.08319537]
["bitfinex-derivatives","BTCF0:USTF0",1726618992695,0.083226,60062.0,60061.0,0.08319537]
["bitfinex-derivatives","BTCF0:USTF0",1726618992885,0.083227,60061.0,60059.0,0.08319537]
["bitfinex-derivatives","BTCF0:USTF0",1726618994901,0.083227,60061.0,60059.0,0.08519537]
["bitfinex-derivatives","BTCF0:USTF0",1726618997010,0.15,60070.0,60065.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726618997296,0.0581,60066.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726618997491,0.3608,60072.0,60071.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726618997697,0.0581,60076.0,60069.0,0.0831769]
["bitfinex-derivatives","BTCF0:USTF0",1726618997893,0.0581,60076.0,60075.0,0.06653941]
["bitfinex-derivatives","BTCF0:USTF0",1726618998600,0.0581,60076.0,60075.0,0.0665236]
["bitfinex-derivatives","BTCF0:USTF0",1726618998791,0.0581,60076.0,60073.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726618998990,0.0581,60076.0,60072.0,0.0831769]
["bitfinex-derivatives","BTCF0:USTF0",1726618999187,0.0581,60076.0,60075.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726618999700,0.06381839,60076.0,60075.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726618999904,0.06681839,60076.0,60075.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726619001790,0.06681839,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619001994,0.06681839,60076.0,60075.0,0.06747402]
["bitfinex-derivatives","BTCF0:USTF0",1726619003403,0.06681839,60076.0,60075.0,0.15068202]
["bitfinex-derivatives","BTCF0:USTF0",1726619003907,0.06681839,60076.0,60075.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726619004108,0.06681839,60076.0,60075.0,0.15068202]
["bitfinex-derivatives","BTCF0:USTF0",1726619004298,0.06681839,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619005608,0.06681839,60076.0,60075.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1726619010313,1.16617839,60076.0,60072.0,0.06647402]
["bitfinex-derivatives","BTCF0:USTF0",1726619010612,0.5108,60073.0,60069.0,0.06647402]
["bitfinex-derivatives","BTCF0:USTF0",1726619010801,0.0619,60072.0,60068.0,0.14969102]
["bitfinex-derivatives","BTCF0:USTF0",1726619010997,0.145113,60072.0,60071.0,0.04982505]
["bitfinex-derivatives","BTCF0:USTF0",1726619011407,0.0619,60072.0,60071.0,0.04982505]
["bitfinex-derivatives","BTCF0:USTF0",1726619011814,0.0619,60072.0,60069.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726619012416,0.145113,60072.0,60067.0,0.06647402]
["bitfinex-derivatives","BTCF0:USTF0",1726619012615,0.145113,60072.0,60071.0,0.0498278]
["bitfinex-derivatives","BTCF0:USTF0",1726619013414,0.149113,60072.0,60071.0,0.0498278]
["bitfinex-derivatives","BTCF0:USTF0",1726619014011,0.149113,60072.0,60069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619014329,0.150113,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619015215,0.150113,60072.0,60071.0,0.05083514]
["bitfinex-derivatives","BTCF0:USTF0",1726619015412,0.150113,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619015715,0.150113,60072.0,60071.0,0.05084301]
["bitfinex-derivatives","BTCF0:USTF0",1726619016408,0.149113,60072.0,60071.0,0.04984301]
["bitfinex-derivatives","BTCF0:USTF0",1726619017111,0.149113,60072.0,60071.0,0.05084301]
["bitfinex-derivatives","BTCF0:USTF0",1726619017306,0.149113,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619017711,0.149113,60072.0,60071.0,0.05085955]
["bitfinex-derivatives","BTCF0:USTF0",1726619018017,0.149113,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619018607,1.398513,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619019418,0.083215,60070.0,60069.0,0.04986911]
["bitfinex-derivatives","BTCF0:USTF0",1726619019616,0.083219,60067.0,60066.0,0.04986911]
["bitfinex-derivatives","BTCF0:USTF0",1726619019802,0.5108,60070.0,60066.0,0.04987477]
["bitfinex-derivatives","BTCF0:USTF0",1726619020007,0.08322,60067.0,60066.0,0.04987477]
["bitfinex-derivatives","BTCF0:USTF0",1726619020511,0.444015,60070.0,60066.0,0.0498696]
["bitfinex-derivatives","BTCF0:USTF0",1726619020710,0.004,60067.0,60066.0,0.0498696]
["bitfinex-derivatives","BTCF0:USTF0",1726619021717,0.004,60067.0,60066.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1726619024922,0.01026338,60067.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726619025113,0.004,60067.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726619026021,0.004,60067.0,60064.0,0.0831769]
["bitfinex-derivatives","BTCF0:USTF0",1726619026221,0.087219,60067.0,60066.0,0.06651192]
["bitfinex-derivatives","BTCF0:USTF0",1726619026415,0.087219,60067.0,60059.0,0.00249753]
["bitfinex-derivatives","BTCF0:USTF0",1726619026416,0.08322,60066.0,60065.0,0.06651855]
["bitfinex-derivatives","BTCF0:USTF0",1726619026611,0.08322,60066.0,60064.0,0.06651855]
["bitfinex-derivatives","BTCF0:USTF0",1726619026812,0.01011876,60067.0,60063.0,0.06651855]
["bitfinex-derivatives","BTCF0:USTF0",1726619026813,0.083223,60064.0,60063.0,0.06651855]
["bitfinex-derivatives","BTCF0:USTF0",1726619027411,0.083225,60063.0,60062.0,0.06651855]
["bitfinex-derivatives","BTCF0:USTF0",1726619027610,0.444025,60063.0,60062.0,1.56651855]
["bitfinex-derivatives","BTCF0:USTF0",1726619028016,0.444025,60063.0,60062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619028419,0.444025,60063.0,60062.0,1.56651062]
["bitfinex-derivatives","BTCF0:USTF0",1726619029116,0.445025,60063.0,60062.0,1.56651062]
["bitfinex-derivatives","BTCF0:USTF0",1726619029713,0.445025,60063.0,60062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619030117,0.445025,60063.0,60062.0,1.566496]
["bitfinex-derivatives","BTCF0:USTF0",1726619031815,0.083226,60062.0,60061.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1726619032724,0.083227,60061.0,60060.0,1.567336]
["bitfinex-derivatives","BTCF0:USTF0",1726619032939,0.083227,60061.0,60060.0,1.566496]
["bitfinex-derivatives","BTCF0:USTF0",1726619033224,0.36256,60063.0,60060.0,1.583228]
["bitfinex-derivatives","BTCF0:USTF0",1726619033427,0.444025,60063.0,60062.0,0.06648958]
["bitfinex-derivatives","BTCF0:USTF0",1726619033629,0.444025,60063.0,60062.0,0.06649169]
["bitfinex-derivatives","BTCF0:USTF0",1726619036425,0.445025,60063.0,60062.0,0.06649169]
["bitfinex-derivatives","BTCF0:USTF0",1726619038323,0.445025,60063.0,60060.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726619038627,0.445025,60063.0,60060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619039425,0.083229,60060.0,60059.0,0.0831769]
["bitfinex-derivatives","BTCF0:USTF0",1726619039625,0.083233,60057.0,60056.0,0.0831769]
["bitfinex-derivatives","BTCF0:USTF0",1726619039830,0.083235,60056.0,60053.0,0.0831769]
["bitfinex-derivatives","BTCF0:USTF0",1726619040127,0.083237,60054.0,60052.0,0.0831769]
["bitfinex-derivatives","BTCF0:USTF0",1726619040329,0.3608,60057.0,60052.0,0.0831769]
["bitfinex-derivatives","BTCF0:USTF0",1726619040530,0.3608,60057.0,60056.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726619040919,0.3608,60057.0,60056.0,0.70964091]
["bitfinex-derivatives","BTCF0:USTF0",1726619041318,0.3608,60063.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726619041525,0.3608,60063.0,60062.0,0.44326665]
["bitfinex-derivatives","BTCF0:USTF0",1726619041720,0.36711588,60063.0,60062.0,0.36010089]
["bitfinex-derivatives","BTCF0:USTF0",1726619041926,0.3608,60073.0,60072.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726619042229,0.3608,60073.0,60072.0,0.233212]
["bitfinex-derivatives","BTCF0:USTF0",1726619042230,0.36706766,60073.0,60072.0,0.233212]
["bitfinex-derivatives","BTCF0:USTF0",1726619042530,0.00626766,60073.0,60072.0,1.86006566]
["bitfinex-derivatives","BTCF0:USTF0",1726619042731,0.3608,60080.0,60077.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726619043033,0.3608,60080.0,60079.0,0.06650493]
["bitfinex-derivatives","BTCF0:USTF0",1726619043325,0.36697308,60080.0,60079.0,0.06650493]
["bitfinex-derivatives","BTCF0:USTF0",1726619043527,0.36697308,60080.0,60078.0,0.12960493]
["bitfinex-derivatives","BTCF0:USTF0",1726619044524,0.36697308,60080.0,60078.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726619044926,0.083192,60087.0,60078.0,0.146304]
["bitfinex-derivatives","BTCF0:USTF0",1726619045122,0.083192,60087.0,60083.0,0.04984774]
["bitfinex-derivatives","BTCF0:USTF0",1726619045123,0.083193,60086.0,60083.0,0.04984774]
["bitfinex-derivatives","BTCF0:USTF0",1726619045525,0.08940712,60087.0,60083.0,0.04984774]
["bitfinex-derivatives","BTCF0:USTF0",1726619046129,0.09440712,60087.0,60083.0,0.04984774]
["bitfinex-derivatives","BTCF0:USTF0",1726619046538,0.01121512,60087.0,60083.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619046837,0.01121512,60087.0,60084.0,0.04984774]
["bitfinex-derivatives","BTCF0:USTF0",1726619047230,0.005,60087.0,60086.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726619047425,0.005,60087.0,60086.0,0.593993]
["bitfinex-derivatives","BTCF0:USTF0",1726619048439,0.3608,60112.0,60097.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726619048644,0.3608,60112.0,60086.0,2.09768566]
["bitfinex-derivatives","BTCF0:USTF0",1726619048645,0.443964,60107.0,60101.0,0.28288088]
["bitfinex-derivatives","BTCF0:USTF0",1726619048939,0.083169,60103.0,60102.0,0.04970888]
["bitfinex-derivatives","BTCF0:USTF0",1726619049325,0.083169,60103.0,60101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619049629,0.3608,60107.0,60101.0,0.78198861]
["bitfinex-derivatives","BTCF0:USTF0",1726619049824,0.3608,60107.0,60101.0,0.13282861]
["bitfinex-derivatives","BTCF0:USTF0",1726619050040,0.443964,60107.0,60101.0,0.13282861]
["bitfinex-derivatives","BTCF0:USTF0",1726619050537,0.443964,60107.0,60101.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726619051431,0.443964,60107.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619051831,0.45026946,60107.0,60101.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726619052132,0.45026946,60107.0,60101.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1726619052438,0.083165,60106.0,60101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619052640,0.083169,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619053154,0.150969,60103.0,60102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619054133,0.150969,60103.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619054337,0.150969,60103.0,60101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619054641,0.443971,60102.0,60101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619055031,0.083175,60099.0,60093.0,0.00249585]
["bitfinex-derivatives","BTCF0:USTF0",1726619055228,0.233177,60098.0,60093.0,0.00249585]
["bitfinex-derivatives","BTCF0:USTF0",1726619055432,0.083179,60096.0,60093.0,0.00249585]
["bitfinex-derivatives","BTCF0:USTF0",1726619056237,0.3608,60097.0,60093.0,0.00249585]
["bitfinex-derivatives","BTCF0:USTF0",1726619057544,0.3608,60097.0,60093.0,0.00349585]
["bitfinex-derivatives","BTCF0:USTF0",1726619057739,0.36687102,60097.0,60093.0,0.00349585]
["bitfinex-derivatives","BTCF0:USTF0",1726619061040,0.36687102,60097.0,60094.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726619061542,0.00607102,60097.0,60094.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726619061735,0.083176,60098.0,60093.0,0.00249585]
["bitfinex-derivatives","BTCF0:USTF0",1726619061939,0.083176,60098.0,60095.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726619062139,0.0894835,60098.0,60095.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726619062949,0.083179,60096.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619064045,0.083179,60096.0,60093.0,0.00349585]
["bitfinex-derivatives","BTCF0:USTF0",1726619064446,0.3608,60097.0,60094.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726619064752,0.3608,60097.0,60094.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1726619065247,0.3608,60097.0,60094.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726619066151,0.443978,60097.0,60094.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726619066847,0.3608,60097.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619067038,0.3608,60097.0,60095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619067751,0.3608,60097.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619067953,0.3608,60097.0,60096.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726619069558,0.3608,60097.0,60096.0,0.13283661]
["bitfinex-derivatives","BTCF0:USTF0",1726619070356,0.3608,60097.0,60096.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726619070757,0.3608,60097.0,60096.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726619071850,0.3608,60097.0,60096.0,0.15045751]
["bitfinex-derivatives","BTCF0:USTF0",1726619072566,0.443978,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619075765,0.3608,60097.0,60096.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726619076268,0.3608,60097.0,60096.0,0.16702714]
["bitfinex-derivatives","BTCF0:USTF0",1726619076472,0.3608,60097.0,60096.0,0.2109834]
["bitfinex-derivatives","BTCF0:USTF0",1726619076662,0.3608,60097.0,60096.0,1.7109834]
["bitfinex-derivatives","BTCF0:USTF0",1726619077066,0.443978,60097.0,60096.0,0.1278044]
["bitfinex-derivatives","BTCF0:USTF0",1726619077266,0.443978,60097.0,60096.0,0.08413039]
["bitfinex-derivatives","BTCF0:USTF0",1726619077573,0.443978,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619079878,0.083178,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619080077,0.443978,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619084377,0.08318,60096.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726619084674,0.3608,60091.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726619084875,0.3608,60091.0,60090.0,0.21000264]
["bitfinex-derivatives","BTCF0:USTF0",1726619085577,0.3608,60091.0,60090.0,0.12681564]
["bitfinex-derivatives","BTCF0:USTF0",1726619085578,0.443986,60091.0,60090.0,0.12681564]
["bitfinex-derivatives","BTCF0:USTF0",1726619085980,0.443986,60091.0,60088.0,0.00249633]
["bitfinex-derivatives","BTCF0:USTF0",1726619085981,0.083189,60089.0,60088.0,0.00249633]
["bitfinex-derivatives","BTCF0:USTF0",1726619086168,0.233189,60089.0,60088.0,0.00249633]
["bitfinex-derivatives","BTCF0:USTF0",1726619087376,0.234189,60089.0,60088.0,0.06901797]
["bitfinex-derivatives","BTCF0:USTF0",1726619087583,0.24028047,60089.0,60088.0,0.06901797]
["bitfinex-derivatives","BTCF0:USTF0",1726619087788,0.30308047,60089.0,60088.0,0.06901797]
["bitfinex-derivatives","BTCF0:USTF0",1726619087973,0.30408047,60089.0,60088.0,0.00349633]
["bitfinex-derivatives","BTCF0:USTF0",1726619089476,0.15408047,60089.0,60088.0,0.00349633]
["bitfinex-derivatives","BTCF0:USTF0",1726619092574,0.15408047,60089.0,60088.0,0.05334862]
["bitfinex-derivatives","BTCF0:USTF0",1726619092776,0.15408047,60089.0,60088.0,0.05085229]
["bitfinex-derivatives","BTCF0:USTF0",1726619094682,0.15408047,60089.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619095388,0.15408047,60089.0,60088.0,0.05085229]
["bitfinex-derivatives","BTCF0:USTF0",1726619095887,0.07089147,60089.0,60088.0,0.05085229]
["bitfinex-derivatives","BTCF0:USTF0",1726619096073,0.00809147,60089.0,60088.0,0.05085229]
["bitfinex-derivatives","BTCF0:USTF0",1726619096280,0.00809147,60089.0,60088.0,0.30071161]
["bitfinex-derivatives","BTCF0:USTF0",1726619096481,0.00809147,60089.0,60088.0,0.23419]
["bitfinex-derivatives","BTCF0:USTF0",1726619096790,0.3608,60097.0,60096.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726619097176,0.36712198,60097.0,60096.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726619098092,0.36812198,60097.0,60096.0,0.15062348]
["bitfinex-derivatives","BTCF0:USTF0",1726619098478,0.36812198,60097.0,60096.0,1.65062348]
["bitfinex-derivatives","BTCF0:USTF0",1726619100785,0.36812198,60097.0,60096.0,1.56744448]
["bitfinex-derivatives","BTCF0:USTF0",1726619100982,0.45129998,60097.0,60096.0,0.05083541]
["bitfinex-derivatives","BTCF0:USTF0",1726619101183,0.45129998,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619101582,0.36812198,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619102892,0.00732198,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619107795,0.09049998,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619110897,0.00732198,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619113396,0.09049998,60097.0,60096.0,0.05085576]
["bitfinex-derivatives","BTCF0:USTF0",1726619114186,0.09049998,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619118498,0.81209998,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619119497,0.81209998,60097.0,60096.0,0.05085576]
["bitfinex-derivatives","BTCF0:USTF0",1726619120400,0.81209998,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619121198,0.45129998,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619121892,0.45129998,60097.0,60096.0,0.05087767]
["bitfinex-derivatives","BTCF0:USTF0",1726619122094,0.45129998,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619124402,0.36812198,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619124596,0.36812198,60097.0,60096.0,0.06744448]
["bitfinex-derivatives","BTCF0:USTF0",1726619125303,0.00732198,60097.0,60096.0,0.06744448]
["bitfinex-derivatives","BTCF0:USTF0",1726619125489,0.00732198,60097.0,60096.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726619125690,0.00732198,60097.0,60096.0,1.584179]
["bitfinex-derivatives","BTCF0:USTF0",1726619125896,0.00732198,60097.0,60096.0,1.79407914]
["bitfinex-derivatives","BTCF0:USTF0",1726619126090,0.00732198,60097.0,60096.0,1.94413656]
["bitfinex-derivatives","BTCF0:USTF0",1726619126402,0.00732198,60097.0,60096.0,1.86098074]
["bitfinex-derivatives","BTCF0:USTF0",1726619126801,0.001,60097.0,60096.0,1.86098074]
["bitfinex-derivatives","BTCF0:USTF0",1726619128999,0.001,60097.0,60096.0,2.22178074]
["bitfinex-derivatives","BTCF0:USTF0",1726619129402,0.001,60097.0,60096.0,2.28988074]
["bitfinex-derivatives","BTCF0:USTF0",1726619133803,0.00249598,60101.0,60100.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726619134003,0.00249598,60101.0,60100.0,0.233173]
["bitfinex-derivatives","BTCF0:USTF0",1726619134204,0.00249598,60101.0,60100.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726619136916,0.00249598,60101.0,60100.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726619137303,0.00249598,60101.0,60100.0,0.234173]
["bitfinex-derivatives","BTCF0:USTF0",1726619137497,0.3608,60110.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726619137705,0.3608,60116.0,60108.0,0.57719606]
["bitfinex-derivatives","BTCF0:USTF0",1726619137910,0.3608,60116.0,60114.0,0.04979282]
["bitfinex-derivatives","BTCF0:USTF0",1726619139014,0.36704628,60116.0,60114.0,0.04979282]
["bitfinex-derivatives","BTCF0:USTF0",1726619139211,0.36704628,60116.0,60112.0,0.04979282]
["bitfinex-derivatives","BTCF0:USTF0",1726619139212,0.083154,60114.0,60112.0,0.04979282]
["bitfinex-derivatives","BTCF0:USTF0",1726619140102,0.083154,60114.0,60112.0,0.13294982]
["bitfinex-derivatives","BTCF0:USTF0",1726619141204,0.36704628,60116.0,60114.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726619141507,0.36704628,60116.0,60113.0,0.04979282]
["bitfinex-derivatives","BTCF0:USTF0",1726619141699,0.36704628,60116.0,60114.0,0.04979282]
["bitfinex-derivatives","BTCF0:USTF0",1726619141900,0.00624628,60116.0,60115.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726619142211,0.002495,60123.0,60122.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726619142407,0.002495,60123.0,60122.0,2.333143]
["bitfinex-derivatives","BTCF0:USTF0",1726619142603,0.002495,60123.0,60122.0,2.832143]
["bitfinex-derivatives","BTCF0:USTF0",1726619142911,0.002495,60123.0,60122.0,2.900443]
["bitfinex-derivatives","BTCF0:USTF0",1726619143999,0.00623166,60129.0,60128.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726619144201,0.3608,60130.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726619145114,0.00249461,60133.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619145319,0.00249461,60133.0,60132.0,0.233129]
["bitfinex-derivatives","BTCF0:USTF0",1726619146215,0.00249461,60133.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726619146719,0.3608,60137.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726619147106,0.3608,60137.0,60129.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726619147107,0.3608,60137.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726619147615,0.00249417,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726619148014,0.3608,60143.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726619148211,0.0666,60148.0,60142.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726619148411,0.083104,60151.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726619148715,0.0666,60156.0,60146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619149015,0.149697,60156.0,60146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619149217,0.149697,60156.0,60143.0,0.05207762]
["bitfinex-derivatives","BTCF0:USTF0",1726619149218,0.08311,60147.0,60143.0,0.05207762]
["bitfinex-derivatives","BTCF0:USTF0",1726619149411,0.15,60146.0,60143.0,0.00249377]
["bitfinex-derivatives","BTCF0:USTF0",1726619149621,0.3608,60147.0,60143.0,0.05207762]
["bitfinex-derivatives","BTCF0:USTF0",1726619150024,0.3608,60147.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726619150614,0.083103,60151.0,60146.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726619150818,0.083103,60151.0,60145.0,0.04958385]
["bitfinex-derivatives","BTCF0:USTF0",1726619150819,0.083103,60151.0,60147.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726619151017,0.083098,60155.0,60146.0,0.04958385]
["bitfinex-derivatives","BTCF0:USTF0",1726619151219,0.42924,60156.0,60153.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619151421,0.43372399,60156.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726619152025,0.36712399,60156.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726619152720,0.36712399,60156.0,60155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619153030,0.3608,60156.0,60155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619153821,0.3608,60156.0,60155.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619158127,0.443895,60157.0,60155.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619159325,0.083096,60156.0,60155.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619159725,0.3608,60157.0,60155.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619161033,0.3608,60157.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619161534,0.3608,60157.0,60153.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726619161721,0.3608,60157.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619162217,0.3608,60157.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726619162831,0.00629525,60159.0,60158.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726619163022,0.00249377,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726619164440,0.00249377,60160.0,60159.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726619164731,0.00249377,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619164930,0.09177847,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619165131,0.59638377,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619165322,0.083097,60155.0,60154.0,0.00249336]
["bitfinex-derivatives","BTCF0:USTF0",1726619165524,0.593897,60155.0,60154.0,0.00249336]
["bitfinex-derivatives","BTCF0:USTF0",1726619166531,0.443897,60155.0,60154.0,0.00349336]
["bitfinex-derivatives","BTCF0:USTF0",1726619167235,0.3608,60155.0,60154.0,0.00349336]
["bitfinex-derivatives","BTCF0:USTF0",1726619167535,0.3608,60155.0,60154.0,0.08659236]
["bitfinex-derivatives","BTCF0:USTF0",1726619168136,0.00249377,60160.0,60154.0,0.36429336]
["bitfinex-derivatives","BTCF0:USTF0",1726619168436,0.00249377,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726619169026,0.08558477,60160.0,60154.0,0.44739136]
["bitfinex-derivatives","BTCF0:USTF0",1726619169230,0.00249377,60160.0,60154.0,0.08659136]
["bitfinex-derivatives","BTCF0:USTF0",1726619169732,0.00249377,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619170137,0.00249377,60160.0,60158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619170826,0.00249377,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619171036,0.00249377,60160.0,60159.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1726619171235,0.00249377,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619172435,0.00249377,60160.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619172640,0.00620458,60163.0,60158.0,0.12766618]
["bitfinex-derivatives","BTCF0:USTF0",1726619172933,0.083085,60164.0,60162.0,0.08273815]
["bitfinex-derivatives","BTCF0:USTF0",1726619173139,0.083085,60164.0,60163.0,0.08273815]
["bitfinex-derivatives","BTCF0:USTF0",1726619174136,0.083085,60164.0,60163.0,0.12666618]
["bitfinex-derivatives","BTCF0:USTF0",1726619174339,0.083085,60164.0,60163.0,0.12766618]
["bitfinex-derivatives","BTCF0:USTF0",1726619174744,1.331725,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619175947,0.083085,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619176133,0.083085,60164.0,60163.0,0.21050144]
["bitfinex-derivatives","BTCF0:USTF0",1726619176437,0.083085,60164.0,60163.0,0.12767899]
["bitfinex-derivatives","BTCF0:USTF0",1726619177835,0.083085,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619178037,0.083085,60164.0,60163.0,0.12767795]
["bitfinex-derivatives","BTCF0:USTF0",1726619178348,0.233085,60164.0,60163.0,0.12767795]
["bitfinex-derivatives","BTCF0:USTF0",1726619181037,0.083085,60164.0,60163.0,0.12767795]
["bitfinex-derivatives","BTCF0:USTF0",1726619185038,0.083085,60164.0,60163.0,0.22737737]
["bitfinex-derivatives","BTCF0:USTF0",1726619185744,0.233085,60164.0,60163.0,0.22737737]
["bitfinex-derivatives","BTCF0:USTF0",1726619186348,0.233085,60164.0,60163.0,0.12767795]
["bitfinex-derivatives","BTCF0:USTF0",1726619186549,0.233085,60164.0,60163.0,0.22737737]
["bitfinex-derivatives","BTCF0:USTF0",1726619187147,0.19149909,60164.0,60163.0,0.22737737]
["bitfinex-derivatives","BTCF0:USTF0",1726619187346,0.19149909,60164.0,60163.0,0.12767795]
["bitfinex-derivatives","BTCF0:USTF0",1726619189556,0.55229909,60164.0,60163.0,0.12767795]
["bitfinex-derivatives","BTCF0:USTF0",1726619190455,0.40229909,60164.0,60163.0,0.12767795]
["bitfinex-derivatives","BTCF0:USTF0",1726619191971,0.40229909,60164.0,60163.0,0.12767141]
["bitfinex-derivatives","BTCF0:USTF0",1726619192154,0.04149909,60164.0,60163.0,0.12767141]
["bitfinex-derivatives","BTCF0:USTF0",1726619192352,0.40229909,60164.0,60163.0,0.12767141]
["bitfinex-derivatives","BTCF0:USTF0",1726619194161,0.40229909,60164.0,60163.0,0.21077303]
["bitfinex-derivatives","BTCF0:USTF0",1726619195055,0.40229909,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619195257,0.40589909,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619195451,0.41989909,60164.0,60163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619200962,1.75162409,60164.0,60163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619201157,1.710125,60164.0,60163.0,0.04987793]
["bitfinex-derivatives","BTCF0:USTF0",1726619201365,0.083088,60162.0,60160.0,0.04987793]
["bitfinex-derivatives","BTCF0:USTF0",1726619201662,0.08309,60160.0,60159.0,0.04987793]
["bitfinex-derivatives","BTCF0:USTF0",1726619201965,0.08309,60160.0,60157.0,0.0665037]
["bitfinex-derivatives","BTCF0:USTF0",1726619201966,0.15,60160.0,60157.0,0.0665037]
["bitfinex-derivatives","BTCF0:USTF0",1726619202166,0.083092,60159.0,60158.0,0.0665037]
["bitfinex-derivatives","BTCF0:USTF0",1726619202372,0.083093,60158.0,60157.0,0.0665037]
["bitfinex-derivatives","BTCF0:USTF0",1726619203067,0.083093,60158.0,60154.0,0.0856232]
["bitfinex-derivatives","BTCF0:USTF0",1726619203567,0.083093,60158.0,60157.0,0.06648036]
["bitfinex-derivatives","BTCF0:USTF0",1726619203953,0.083093,60158.0,60157.0,0.06748036]
["bitfinex-derivatives","BTCF0:USTF0",1726619203954,0.097093,60158.0,60157.0,0.06748036]
["bitfinex-derivatives","BTCF0:USTF0",1726619204160,0.097093,60158.0,60157.0,0.06848036]
["bitfinex-derivatives","BTCF0:USTF0",1726619204867,0.097093,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619205272,0.10374913,60158.0,60157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619206161,0.10374913,60158.0,60157.0,0.0684745]
["bitfinex-derivatives","BTCF0:USTF0",1726619206364,0.25374913,60158.0,60157.0,0.0684745]
["bitfinex-derivatives","BTCF0:USTF0",1726619209963,0.61454913,60158.0,60157.0,0.0684745]
["bitfinex-derivatives","BTCF0:USTF0",1726619212679,0.46454913,60158.0,60157.0,0.0684745]
["bitfinex-derivatives","BTCF0:USTF0",1726619213071,0.46454913,60158.0,60157.0,1.5684745]
["bitfinex-derivatives","BTCF0:USTF0",1726619218572,0.46454913,60158.0,60157.0,0.0684745]
["bitfinex-derivatives","BTCF0:USTF0",1726619218772,0.46454913,60158.0,60154.0,0.06894913]
["bitfinex-derivatives","BTCF0:USTF0",1726619218773,1.56322913,60158.0,60154.0,0.06894913]
["bitfinex-derivatives","BTCF0:USTF0",1726619218982,0.443898,60155.0,60152.0,0.04985022]
["bitfinex-derivatives","BTCF0:USTF0",1726619219179,0.443898,60155.0,60152.0,0.06645555]
["bitfinex-derivatives","BTCF0:USTF0",1726619219373,0.443898,60155.0,60154.0,0.04984672]
["bitfinex-derivatives","BTCF0:USTF0",1726619219587,0.443898,60155.0,60152.0,0.06645555]
["bitfinex-derivatives","BTCF0:USTF0",1726619219977,0.443898,60155.0,60154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619220683,0.3608,60155.0,60154.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726619220985,0.3608,60155.0,60154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619221371,0.3608,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619221775,0.3748,60155.0,60154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619222677,0.3748,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619224878,0.3748,60155.0,60154.0,0.06845734]
["bitfinex-derivatives","BTCF0:USTF0",1726619225983,0.3748,60155.0,60154.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1726619227081,0.5248,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619227281,0.5248,60155.0,60154.0,0.06846603]
["bitfinex-derivatives","BTCF0:USTF0",1726619228286,0.607897,60155.0,60154.0,0.06846603]
["bitfinex-derivatives","BTCF0:USTF0",1726619228493,0.5248,60155.0,60154.0,0.06846603]
["bitfinex-derivatives","BTCF0:USTF0",1726619228890,0.3748,60155.0,60154.0,0.06846603]
["bitfinex-derivatives","BTCF0:USTF0",1726619229185,0.3748,60155.0,60154.0,0.15156503]
["bitfinex-derivatives","BTCF0:USTF0",1726619230089,0.3748,60155.0,60154.0,0.06846603]
["bitfinex-derivatives","BTCF0:USTF0",1726619230281,0.607897,60155.0,60154.0,0.06848553]
["bitfinex-derivatives","BTCF0:USTF0",1726619230482,0.607897,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619232798,0.607897,60155.0,60154.0,0.06849272]
["bitfinex-derivatives","BTCF0:USTF0",1726619233180,0.607897,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619233385,0.607897,60155.0,60154.0,0.06849272]
["bitfinex-derivatives","BTCF0:USTF0",1726619237190,0.611497,60155.0,60154.0,0.06849272]
["bitfinex-derivatives","BTCF0:USTF0",1726619241103,0.250697,60155.0,60154.0,0.06849272]
["bitfinex-derivatives","BTCF0:USTF0",1726619241301,0.3784,60155.0,60154.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1726619242096,0.3784,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619244506,0.5738,60155.0,60154.0,0.06849896]
["bitfinex-derivatives","BTCF0:USTF0",1726619247293,0.656897,60155.0,60154.0,0.06849896]
["bitfinex-derivatives","BTCF0:USTF0",1726619249708,0.656897,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619249908,0.656897,60155.0,60154.0,0.06851239]
["bitfinex-derivatives","BTCF0:USTF0",1726619251812,0.5738,60155.0,60154.0,0.06851239]
["bitfinex-derivatives","BTCF0:USTF0",1726619252107,0.5738,60155.0,60154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619254306,0.3784,60155.0,60154.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1726619257906,0.3784,60155.0,60154.0,0.235099]
["bitfinex-derivatives","BTCF0:USTF0",1726619258108,0.00665613,60158.0,60154.0,0.235099]
["bitfinex-derivatives","BTCF0:USTF0",1726619258109,0.00665613,60158.0,60157.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726619258310,0.00249334,60160.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726619258509,0.00249334,60160.0,60159.0,1.583092]
["bitfinex-derivatives","BTCF0:USTF0",1726619260311,0.00349334,60160.0,60159.0,1.584092]
["bitfinex-derivatives","BTCF0:USTF0",1726619260710,0.00649334,60160.0,60159.0,1.585092]
["bitfinex-derivatives","BTCF0:USTF0",1726619263513,0.08958334,60160.0,60159.0,1.56845635]
["bitfinex-derivatives","BTCF0:USTF0",1726619263911,0.00649334,60160.0,60159.0,1.56845635]
["bitfinex-derivatives","BTCF0:USTF0",1726619264110,0.00649334,60160.0,60159.0,1.585092]
["bitfinex-derivatives","BTCF0:USTF0",1726619264521,0.00649334,60160.0,60159.0,1.65154835]
["bitfinex-derivatives","BTCF0:USTF0",1726619268715,0.00649334,60160.0,60159.0,1.585092]
["bitfinex-derivatives","BTCF0:USTF0",1726619270610,0.00649334,60160.0,60159.0,1.65154835]
["bitfinex-derivatives","BTCF0:USTF0",1726619271116,0.00649334,60160.0,60159.0,1.585092]
["bitfinex-derivatives","BTCF0:USTF0",1726619271924,0.004,60160.0,60159.0,1.585092]
["bitfinex-derivatives","BTCF0:USTF0",1726619272222,0.004,60160.0,60159.0,1.65154835]
["bitfinex-derivatives","BTCF0:USTF0",1726619272420,0.004,60160.0,60159.0,1.585092]
["bitfinex-derivatives","BTCF0:USTF0",1726619273125,0.36723535,60166.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726619274427,0.36723535,60166.0,60165.0,0.1494826]
["bitfinex-derivatives","BTCF0:USTF0",1726619274722,0.36823535,60166.0,60165.0,0.1504826]
["bitfinex-derivatives","BTCF0:USTF0",1726619275519,0.36823535,60166.0,60165.0,0.1514826]
["bitfinex-derivatives","BTCF0:USTF0",1726619276327,0.36823535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619276623,0.36823535,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619276829,0.50033535,60166.0,60165.0,0.0517947]
["bitfinex-derivatives","BTCF0:USTF0",1726619277031,0.58341735,60166.0,60165.0,0.0517947]
["bitfinex-derivatives","BTCF0:USTF0",1726619277323,0.58341735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619278620,0.58341735,60166.0,60165.0,0.0517947]
["bitfinex-derivatives","BTCF0:USTF0",1726619280226,0.50033535,60166.0,60165.0,0.0517947]
["bitfinex-derivatives","BTCF0:USTF0",1726619280430,0.50033535,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619281925,0.58341735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619283220,0.36823535,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619283522,0.36823535,60166.0,60165.0,0.05180543]
["bitfinex-derivatives","BTCF0:USTF0",1726619284235,0.36823535,60166.0,60165.0,0.13488943]
["bitfinex-derivatives","BTCF0:USTF0",1726619285530,0.36823535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619287321,0.46823535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619289933,0.46823535,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619290835,0.46823535,60166.0,60165.0,0.05183996]
["bitfinex-derivatives","BTCF0:USTF0",1726619294529,0.46823535,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619294735,0.36823535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619298239,0.46823535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619301034,0.10743535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619301235,0.46823535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619301436,0.46823535,60166.0,60165.0,0.1514826]
["bitfinex-derivatives","BTCF0:USTF0",1726619303333,0.36823535,60166.0,60165.0,0.1514826]
["bitfinex-derivatives","BTCF0:USTF0",1726619304548,0.36823535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619306943,0.36823535,60166.0,60165.0,0.1515914]
["bitfinex-derivatives","BTCF0:USTF0",1726619307145,0.46823535,60166.0,60165.0,0.0685074]
["bitfinex-derivatives","BTCF0:USTF0",1726619307344,0.46823535,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619307549,0.46823535,60166.0,60165.0,0.0685074]
["bitfinex-derivatives","BTCF0:USTF0",1726619308053,0.55131735,60166.0,60165.0,0.0685074]
["bitfinex-derivatives","BTCF0:USTF0",1726619320464,0.55491735,60166.0,60165.0,0.0685074]
["bitfinex-derivatives","BTCF0:USTF0",1726619334160,0.37183535,60166.0,60165.0,0.1515914]
["bitfinex-derivatives","BTCF0:USTF0",1726619334366,0.37183535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619336277,0.47183535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619336679,0.37183535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619339469,0.47183535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619342674,0.37183535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619345775,0.45491735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619345982,0.45491735,60166.0,60165.0,0.06851783]
["bitfinex-derivatives","BTCF0:USTF0",1726619346370,0.45491735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619346680,0.45131735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619349871,0.45131735,60166.0,60165.0,0.06851783]
["bitfinex-derivatives","BTCF0:USTF0",1726619350270,0.45131735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619350671,0.45131735,60166.0,60165.0,0.06851783]
["bitfinex-derivatives","BTCF0:USTF0",1726619353679,0.45131735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619354976,0.45131735,60166.0,60165.0,0.06851783]
["bitfinex-derivatives","BTCF0:USTF0",1726619356979,0.45131735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619357885,0.45131735,60166.0,60165.0,0.06849444]
["bitfinex-derivatives","BTCF0:USTF0",1726619358281,0.45131735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619358880,0.45131735,60166.0,60165.0,0.06849429]
["bitfinex-derivatives","BTCF0:USTF0",1726619359086,0.45131735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619360487,0.45131735,60166.0,60165.0,0.06849511]
["bitfinex-derivatives","BTCF0:USTF0",1726619360988,0.45131735,60166.0,60165.0,0.06849471]
["bitfinex-derivatives","BTCF0:USTF0",1726619361491,0.45491735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619361887,0.45491735,60166.0,60165.0,0.06849418]
["bitfinex-derivatives","BTCF0:USTF0",1726619362487,0.45491735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619366097,0.45491735,60166.0,60165.0,0.06849401]
["bitfinex-derivatives","BTCF0:USTF0",1726619366785,0.37183535,60166.0,60165.0,0.15157801]
["bitfinex-derivatives","BTCF0:USTF0",1726619366985,0.37183535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619367295,0.47183535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619370586,0.55491735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619370787,0.37183535,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619370994,0.37183535,60166.0,60165.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726619371993,0.37183535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619373596,0.01103535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619373797,0.37183535,60166.0,60165.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726619374499,0.37183535,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619376297,0.45491735,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619382191,0.99627535,60166.0,60162.0,0.04989721]
["bitfinex-derivatives","BTCF0:USTF0",1726619382502,0.083093,60158.0,60148.0,0.08314445]
["bitfinex-derivatives","BTCF0:USTF0",1726619382688,0.4608,60149.0,60146.0,0.08314445]
["bitfinex-derivatives","BTCF0:USTF0",1726619382887,0.1,60147.0,60145.0,0.08314445]
["bitfinex-derivatives","BTCF0:USTF0",1726619383088,0.1,60146.0,60145.0,0.08314445]
["bitfinex-derivatives","BTCF0:USTF0",1726619383300,0.1,60146.0,60145.0,0.20984642]
["bitfinex-derivatives","BTCF0:USTF0",1726619383593,0.1,60146.0,60143.0,0.08314445]
["bitfinex-derivatives","BTCF0:USTF0",1726619383795,0.1,60144.0,60143.0,0.08314445]
["bitfinex-derivatives","BTCF0:USTF0",1726619384095,0.1,60144.0,60143.0,0.20984642]
["bitfinex-derivatives","BTCF0:USTF0",1726619384496,0.1,60144.0,60142.0,0.15093852]
["bitfinex-derivatives","BTCF0:USTF0",1726619384907,0.101,60144.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619386091,0.002,60144.0,60143.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1726619386292,0.00889272,60144.0,60143.0,0.26625845]
["bitfinex-derivatives","BTCF0:USTF0",1726619386593,0.002,60144.0,60143.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726619386993,0.002,60144.0,60143.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726619386994,0.004,60144.0,60143.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726619387605,0.003,60144.0,60143.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726619388002,0.00249401,60148.0,60143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619388300,0.001,60144.0,60143.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1726619389009,0.00249401,60148.0,60146.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726619389199,0.00349401,60148.0,60146.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726619390097,0.00349401,60148.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726619390595,0.00249401,60148.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726619390904,0.00349401,60148.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726619391501,0.00349401,60148.0,60147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619392210,0.001,60148.0,60147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619392399,0.55273165,60149.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619392598,0.55065164,60149.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619393407,0.55065164,60149.0,60147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619393606,0.55065164,60149.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619394100,0.55065164,60149.0,60147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619394409,0.55065164,60149.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619394614,0.083107,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619394815,0.146607,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619395312,0.229714,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619395525,1.328474,60148.0,60147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619396013,0.08312,60139.0,60132.0,1.583128]
["bitfinex-derivatives","BTCF0:USTF0",1726619396210,0.1,60133.0,60132.0,1.583128]
["bitfinex-derivatives","BTCF0:USTF0",1726619396396,0.1,60133.0,60132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619397016,0.1,60133.0,60127.0,0.44642929]
["bitfinex-derivatives","BTCF0:USTF0",1726619397312,0.1,60128.0,60127.0,0.44642929]
["bitfinex-derivatives","BTCF0:USTF0",1726619397510,0.1,60128.0,60127.0,1.94642929]
["bitfinex-derivatives","BTCF0:USTF0",1726619398410,0.4608,60128.0,60127.0,1.58562929]
["bitfinex-derivatives","BTCF0:USTF0",1726619398801,0.4618,60128.0,60127.0,1.58562929]
["bitfinex-derivatives","BTCF0:USTF0",1726619399105,0.4618,60128.0,60127.0,1.58862929]
["bitfinex-derivatives","BTCF0:USTF0",1726619400302,0.46868926,60128.0,60127.0,1.58862929]
["bitfinex-derivatives","BTCF0:USTF0",1726619401611,0.46868926,60128.0,60127.0,1.50549429]
["bitfinex-derivatives","BTCF0:USTF0",1726619401806,0.55182426,60128.0,60127.0,0.00549429]
["bitfinex-derivatives","BTCF0:USTF0",1726619402001,0.55182426,60128.0,60127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619402809,0.46868926,60128.0,60116.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726619403003,0.1,60117.0,60115.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1726619403212,0.1,60117.0,60116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619403912,0.44855922,60121.0,60116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619403913,0.1,60119.0,60116.0,1.583151]
["bitfinex-derivatives","BTCF0:USTF0",1726619404114,0.1,60119.0,60117.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726619406006,0.003,60119.0,60117.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726619406202,0.003,60119.0,60117.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726619408208,0.003,60119.0,60118.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726619409321,0.003,60119.0,60118.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726619409812,0.003,60119.0,60118.0,0.303648]
["bitfinex-derivatives","BTCF0:USTF0",1726619410513,0.00948325,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726619411109,0.00249521,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726619411520,0.00849521,60121.0,60120.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726619412314,0.00849521,60121.0,60120.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726619412716,0.05954732,60121.0,60120.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1726619414020,0.14269132,60121.0,60120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619414323,0.33409132,60121.0,60120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619415024,0.51528327,60121.0,60120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619416920,0.59842727,60121.0,60120.0,0.00269707]
["bitfinex-derivatives","BTCF0:USTF0",1726619417115,0.083163,60108.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619417427,0.15,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619417634,0.20105211,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619417817,0.56185211,60104.0,60096.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726619418018,0.18114365,60098.0,60096.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726619418336,0.05105211,60097.0,60096.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726619419015,0.18103765,60098.0,60097.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726619419531,0.05107239,60098.0,60096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619419731,0.3608,60097.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619419927,0.083178,60097.0,60096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619420124,0.083178,60097.0,60076.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1726619420125,0.083192,60087.0,60076.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1726619420323,0.083192,60087.0,60070.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1726619420324,0.594003,60079.0,60070.0,0.00249709]
["bitfinex-derivatives","BTCF0:USTF0",1726619420629,0.15,60071.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619420827,0.15,60075.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619421016,0.15,60075.0,60063.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726619421219,0.15,60075.0,60061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619421220,0.15,60071.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726619421524,0.15,60064.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726619421721,0.15,60064.0,60057.0,0.00249737]
["bitfinex-derivatives","BTCF0:USTF0",1726619422226,0.3608,60067.0,60058.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726619422430,0.3608,60073.0,60058.0,0.233231]
["bitfinex-derivatives","BTCF0:USTF0",1726619422625,0.15,60072.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619422931,0.3608,60073.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619423332,0.3608,60073.0,60063.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726619423533,0.003,60067.0,60063.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726619423933,0.003,60067.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619424129,0.15,60065.0,60057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726619425242,0.15,60065.0,60056.0,1.584074]
["bitfinex-derivatives","BTCF0:USTF0",1726619425437,0.15,60065.0,60056.0,1.583234]
["bitfinex-derivatives","BTCF0:USTF0",1726619425943,0.15,60065.0,60057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726619426442,0.151,60065.0,60056.0,1.591154]
["bitfinex-derivatives","BTCF0:USTF0",1726619426638,0.151,60065.0,60056.0,1.590234]
["bitfinex-derivatives","BTCF0:USTF0",1726619426839,0.001,60065.0,60058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619427245,0.001,60065.0,60062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619427645,0.36541777,60075.0,60062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619427949,0.36329776,60075.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619428134,0.36329776,60075.0,60071.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619428545,0.3608,60081.0,60071.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726619428747,0.3608,60081.0,60078.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726619429046,0.446031,60088.0,60080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619429350,0.3608,60088.0,60081.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726619429647,0.3608,60088.0,60084.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619429856,0.3608,60088.0,60084.0,0.233195]
["bitfinex-derivatives","BTCF0:USTF0",1726619430446,0.3608,60088.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726619431842,0.3738,60088.0,60086.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726619432045,0.017,60088.0,60086.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726619432643,0.019,60088.0,60086.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726619432853,0.006,60088.0,60086.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726619433038,0.014,60088.0,60086.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726619433245,0.02,60088.0,60086.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1726619433755,0.019,60088.0,60086.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726619434455,0.019,60088.0,60087.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1726619434956,0.019,60088.0,60087.0,1.24928]
["bitfinex-derivatives","BTCF0:USTF0",1726619435455,0.013,60088.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619435654,0.3608,60087.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619435857,0.083191,60087.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619436147,0.011,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619436358,0.011,60088.0,60066.0,0.08314445]
["bitfinex-derivatives","BTCF0:USTF0",1726619436359,1.26723189,60088.0,60066.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726619436548,0.593998,60082.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726619436856,0.593998,60082.0,60071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619438650,0.607998,60082.0,60071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619438845,0.608998,60082.0,60081.0,0.0034966]
["bitfinex-derivatives","BTCF0:USTF0",1726619439446,0.608998,60082.0,60081.0,0.0024966]
["bitfinex-derivatives","BTCF0:USTF0",1726619439447,0.607998,60082.0,60081.0,0.0024966]
["bitfinex-derivatives","BTCF0:USTF0",1726619439654,0.608998,60082.0,60081.0,0.0034966]
["bitfinex-derivatives","BTCF0:USTF0",1726619440650,0.458998,60082.0,60081.0,0.0034966]
["bitfinex-derivatives","BTCF0:USTF0",1726619441058,0.3758,60082.0,60081.0,0.0034966]
["bitfinex-derivatives","BTCF0:USTF0",1726619441459,0.3618,60082.0,60081.0,0.0034966]
["bitfinex-derivatives","BTCF0:USTF0",1726619441762,0.015,60082.0,60081.0,0.0866966]
["bitfinex-derivatives","BTCF0:USTF0",1726619442464,0.001,60082.0,60081.0,0.0866966]
["bitfinex-derivatives","BTCF0:USTF0",1726619442649,0.014,60082.0,60081.0,0.0856966]
["bitfinex-derivatives","BTCF0:USTF0",1726619442855,0.015,60082.0,60081.0,0.0866966]
["bitfinex-derivatives","BTCF0:USTF0",1726619443163,0.06608602,60082.0,60081.0,0.0866966]
["bitfinex-derivatives","BTCF0:USTF0",1726619444862,0.05108602,60082.0,60081.0,0.0856966]
["bitfinex-derivatives","BTCF0:USTF0",1726619445061,0.06608602,60082.0,60081.0,0.0866966]
["bitfinex-derivatives","BTCF0:USTF0",1726619447460,0.14928402,60082.0,60081.0,0.0034966]
["bitfinex-derivatives","BTCF0:USTF0",1726619447967,0.06608602,60082.0,60081.0,0.0866966]
["bitfinex-derivatives","BTCF0:USTF0",1726619448170,0.06608602,60082.0,60081.0,0.0034966]
["bitfinex-derivatives","BTCF0:USTF0",1726619449464,0.06608602,60082.0,60081.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726619449669,0.015,60082.0,60081.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726619452063,0.015,60082.0,60081.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1726619452455,0.015,60082.0,60081.0,2.83252]
["bitfinex-derivatives","BTCF0:USTF0",1726619452661,0.3608,60097.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726619452861,0.147974,60100.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726619452862,0.0648,60100.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726619453361,0.0648,60100.0,60092.0,1.583184]
["bitfinex-derivatives","BTCF0:USTF0",1726619454055,0.01249636,60093.0,60092.0,1.584184]
["bitfinex-derivatives","BTCF0:USTF0",1726619455265,0.01349636,60093.0,60092.0,1.585184]
["bitfinex-derivatives","BTCF0:USTF0",1726619460366,0.01349636,60093.0,60092.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726619460569,0.09667936,60093.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619460769,0.14775761,60093.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619461268,0.06457461,60093.0,60092.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726619461466,0.01349636,60093.0,60092.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726619464169,0.09667936,60093.0,60092.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726619464374,0.14775736,60093.0,60092.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726619464669,0.22465399,60093.0,60092.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1726619464876,0.26944521,60093.0,60088.0,0.10110183]
["bitfinex-derivatives","BTCF0:USTF0",1726619465073,0.25594885,60092.0,60088.0,0.10110183]
["bitfinex-derivatives","BTCF0:USTF0",1726619465278,0.25594885,60091.0,60088.0,0.10110183]
["bitfinex-derivatives","BTCF0:USTF0",1726619465481,0.25595074,60090.0,60089.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726619465784,0.17905363,60090.0,60085.0,0.25447888]
["bitfinex-derivatives","BTCF0:USTF0",1726619465977,0.17905363,60089.0,60088.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726619466373,0.17905353,60089.0,60088.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1726619466970,0.17905353,60089.0,60088.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726619467169,0.25595064,60089.0,60088.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1726619467777,0.61675064,60089.0,60088.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1726619467970,0.61675064,60089.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619467971,0.68985353,60089.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619468170,0.68985353,60089.0,60077.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726619468171,0.083204,60078.0,60077.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726619468381,0.083207,60076.0,60075.0,0.00249652]
["bitfinex-derivatives","BTCF0:USTF0",1726619468581,0.26226053,60076.0,60075.0,0.00249652]
["bitfinex-derivatives","BTCF0:USTF0",1726619468883,0.26226053,60076.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619468884,0.083216,60070.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619469185,0.15,60068.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619469369,0.17907228,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619470381,0.17907228,60067.0,60066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726619470781,0.17907228,60067.0,60066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726619471369,0.18507228,60067.0,60066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726619472181,0.18507228,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619472772,0.006,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619473073,0.006,60067.0,60066.0,0.06834015]
["bitfinex-derivatives","BTCF0:USTF0",1726619473393,0.006,60067.0,60066.0,0.15156015]
["bitfinex-derivatives","BTCF0:USTF0",1726619474075,0.006,60067.0,60066.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1726619474376,0.006,60067.0,60066.0,1.58522]
["bitfinex-derivatives","BTCF0:USTF0",1726619474578,0.006,60067.0,60066.0,1.65156015]
["bitfinex-derivatives","BTCF0:USTF0",1726619477171,0.006,60067.0,60066.0,1.58522]
["bitfinex-derivatives","BTCF0:USTF0",1726619477976,0.36812849,60071.0,60067.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726619479887,0.05109771,60070.0,60068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619480074,0.05109771,60069.0,60068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619481286,0.05109771,60069.0,60068.0,1.584218]
["bitfinex-derivatives","BTCF0:USTF0",1726619481473,0.05309771,60069.0,60068.0,1.584218]
["bitfinex-derivatives","BTCF0:USTF0",1726619485382,0.0530985,60069.0,60068.0,1.584218]
["bitfinex-derivatives","BTCF0:USTF0",1726619487784,0.002,60069.0,60068.0,1.584218]
["bitfinex-derivatives","BTCF0:USTF0",1726619492490,0.3628,60069.0,60068.0,1.584218]
["bitfinex-derivatives","BTCF0:USTF0",1726619496697,0.002,60069.0,60068.0,1.584218]
["bitfinex-derivatives","BTCF0:USTF0",1726619501196,0.002,60069.0,60068.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619501408,0.596016,60069.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619501786,0.446016,60069.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619502897,0.55682736,60069.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619503294,0.47361136,60069.0,60068.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1726619503798,0.47361136,60069.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619503799,0.55682736,60069.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619504390,0.55682721,60069.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619506602,0.11281121,60069.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619509902,0.085216,60069.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619510604,0.002,60069.0,60068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619513212,0.16646,60059.0,60058.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726619513509,0.15,60057.0,60037.0,0.00837824]
["bitfinex-derivatives","BTCF0:USTF0",1726619513703,0.444043,60050.0,60035.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619514309,0.444043,60050.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726619514617,0.444043,60050.0,60040.0,0.233256]
["bitfinex-derivatives","BTCF0:USTF0",1726619515110,0.3608,60044.0,60040.0,0.233256]
["bitfinex-derivatives","BTCF0:USTF0",1726619515306,0.3608,60044.0,60035.0,0.02113566]
["bitfinex-derivatives","BTCF0:USTF0",1726619515818,0.3608,60044.0,60035.0,0.01613566]
["bitfinex-derivatives","BTCF0:USTF0",1726619516005,0.3608,60044.0,60040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726619516611,0.3618,60044.0,60040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726619517114,0.445051,60044.0,60040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726619517505,0.444051,60044.0,60040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726619517911,0.13437103,60043.0,60040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726619518212,0.2160493,60042.0,60040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726619518428,0.05111803,60041.0,60040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726619518626,0.05111803,60041.0,60040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726619519017,0.20111803,60041.0,60040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726619519333,0.33411803,60041.0,60040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726619519531,0.18411803,60041.0,60040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726619519835,0.36498653,60041.0,60028.0,1.86329881]
["bitfinex-derivatives","BTCF0:USTF0",1726619520022,0.134,60041.0,60040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726619520339,0.083276,60026.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619520521,0.0511266,60025.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619520723,0.16440771,60023.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619521029,0.0511266,60022.0,60020.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726619521627,0.16440771,60023.0,60021.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726619521830,0.16440771,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726619522027,0.05112361,60029.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619522230,0.16440771,60036.0,60034.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726619522432,0.1808685,60041.0,60035.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1726619522623,0.16440771,60052.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726619522823,0.23322,60067.0,60047.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726619522824,0.16423656,60050.0,60047.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726619523029,0.18336689,60061.0,60049.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726619523230,0.00249839,60061.0,60056.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726619523732,0.18070133,60057.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619523933,0.18070133,60055.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619524328,0.18070133,60054.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619525034,0.18070133,60054.0,60053.0,0.06634015]
["bitfinex-derivatives","BTCF0:USTF0",1726619525428,0.18670133,60054.0,60053.0,0.06634015]
["bitfinex-derivatives","BTCF0:USTF0",1726619525629,0.18670133,60054.0,60053.0,1.56634015]
["bitfinex-derivatives","BTCF0:USTF0",1726619526527,0.18670133,60054.0,60053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619526837,0.18770133,60054.0,60053.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619527035,0.19870133,60054.0,60053.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619527236,0.19870133,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619527237,0.70950133,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619527438,0.34870133,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619527641,0.19870133,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619528536,0.19870133,60054.0,60046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619528742,0.19970133,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619529129,0.19170133,60054.0,60047.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726619529328,0.19170133,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619529329,0.20691501,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619529830,0.19991501,60054.0,60047.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726619530137,0.19191501,60054.0,60047.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726619530331,0.19191501,60054.0,60046.0,1.56627601]
["bitfinex-derivatives","BTCF0:USTF0",1726619530332,0.19191501,60054.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726619530536,0.19191501,60054.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726619530737,0.19991501,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619532238,0.18791501,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619532441,0.19791501,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619533037,0.23902647,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619533331,0.25302647,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619533838,0.05832514,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619534036,0.07232514,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619534833,0.07232514,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619535029,0.08332514,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619535537,0.08332478,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619535842,0.06932478,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619536034,0.08332478,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619537342,0.16656178,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619537545,0.15256178,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619537839,0.15256178,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619537840,0.16656178,60054.0,60053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619538239,0.14304811,60054.0,60053.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726619538549,0.13583443,60054.0,60053.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1726619538733,0.05972333,60061.0,60054.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726619538933,0.3608,60072.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619539139,0.3608,60072.0,60061.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1726619539343,0.05972333,60072.0,60067.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726619539646,0.05972333,60072.0,60061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619539647,0.15,60068.0,60061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619539944,0.20972333,60068.0,60061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619540142,0.15,60068.0,60061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619540440,0.3608,60069.0,60068.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726619540740,0.01649767,60072.0,60069.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726619541040,0.014,60068.0,60061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619541838,0.014,60068.0,60067.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726619542338,0.015,60068.0,60067.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726619542535,0.001,60068.0,60067.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726619543241,0.001,60068.0,60067.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1726619543542,0.001,60068.0,60067.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1726619545034,0.001,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619545348,0.084218,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619548148,0.13531797,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619549052,0.05209997,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619549551,0.083229,60061.0,60057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619549745,0.0687,60060.0,60057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619549940,0.0687,60060.0,60057.0,1.583232]
["bitfinex-derivatives","BTCF0:USTF0",1726619549941,0.05110477,60059.0,60057.0,1.583232]
["bitfinex-derivatives","BTCF0:USTF0",1726619550148,0.0687,60060.0,60057.0,1.583232]
["bitfinex-derivatives","BTCF0:USTF0",1726619550149,0.05110477,60058.0,60057.0,1.583232]
["bitfinex-derivatives","BTCF0:USTF0",1726619550741,0.05110477,60059.0,60057.0,1.585232]
["bitfinex-derivatives","BTCF0:USTF0",1726619551152,0.0747,60060.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619551153,0.2843388,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619551339,0.083233,60057.0,60056.0,0.00249746]
["bitfinex-derivatives","BTCF0:USTF0",1726619551537,0.083233,60057.0,60043.0,0.00249795]
["bitfinex-derivatives","BTCF0:USTF0",1726619551538,0.083241,60052.0,60043.0,0.00249795]
["bitfinex-derivatives","BTCF0:USTF0",1726619551748,0.0613,60059.0,60043.0,0.00249795]
["bitfinex-derivatives","BTCF0:USTF0",1726619551749,0.3608,60049.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726619551949,0.0511068,60048.0,60045.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726619552751,0.0637,60047.0,60046.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726619552945,0.1148068,60047.0,60046.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726619553146,0.0511068,60047.0,60046.0,0.233248]
["bitfinex-derivatives","BTCF0:USTF0",1726619553349,0.3608,60056.0,60053.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726619553656,0.05110971,60055.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726619554745,0.05910971,60055.0,60054.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726619554945,0.008,60055.0,60054.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726619555151,0.11882597,60055.0,60054.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726619556248,0.12282597,60055.0,60054.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726619558455,0.20606197,60055.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619558756,0.27356197,60055.0,60054.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726619562445,0.20606197,60055.0,60054.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726619563159,0.095236,60055.0,60054.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726619567667,0.012,60055.0,60054.0,1.18459701]
["bitfinex-derivatives","BTCF0:USTF0",1726619567869,0.012,60055.0,60054.0,0.19373701]
["bitfinex-derivatives","BTCF0:USTF0",1726619568062,0.012,60055.0,60054.0,1.50180001]
["bitfinex-derivatives","BTCF0:USTF0",1726619568763,0.012,60055.0,60054.0,1.58503701]
["bitfinex-derivatives","BTCF0:USTF0",1726619570159,0.12282116,60055.0,60054.0,1.58503701]
["bitfinex-derivatives","BTCF0:USTF0",1726619573459,0.12282247,60055.0,60054.0,1.58503701]
["bitfinex-derivatives","BTCF0:USTF0",1726619576570,0.19114928,60055.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726619577165,0.1400428,60055.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726619577777,0.1400428,60055.0,60054.0,1.583237]
["bitfinex-derivatives","BTCF0:USTF0",1726619578277,0.012,60055.0,60054.0,1.583237]
["bitfinex-derivatives","BTCF0:USTF0",1726619582769,0.012,60055.0,60054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619582970,0.012,60055.0,60040.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726619582971,0.083243,60050.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619583174,0.012,60055.0,60043.0,0.00249795]
["bitfinex-derivatives","BTCF0:USTF0",1726619583175,0.15,60045.0,60043.0,0.00249795]
["bitfinex-derivatives","BTCF0:USTF0",1726619583474,0.0684,60044.0,60043.0,0.00249795]
["bitfinex-derivatives","BTCF0:USTF0",1726619585071,0.0755445,60044.0,60043.0,0.00249795]
["bitfinex-derivatives","BTCF0:USTF0",1726619585872,0.0785445,60044.0,60043.0,0.00249795]
["bitfinex-derivatives","BTCF0:USTF0",1726619586170,0.0855445,60044.0,60043.0,0.00349795]
["bitfinex-derivatives","BTCF0:USTF0",1726619591677,0.1687955,60044.0,60043.0,0.00349795]
["bitfinex-derivatives","BTCF0:USTF0",1726619593176,0.22853046,60044.0,60032.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726619593379,0.22853046,60044.0,60032.0,2.1879]
["bitfinex-derivatives","BTCF0:USTF0",1726619593380,0.15,60035.0,60032.0,2.1879]
["bitfinex-derivatives","BTCF0:USTF0",1726619593585,0.083266,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619593787,0.083268,60032.0,60027.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726619593975,0.15,60030.0,60028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619595277,0.083277,60026.0,60024.0,0.00249901]
["bitfinex-derivatives","BTCF0:USTF0",1726619595475,0.15,60025.0,60024.0,0.00249901]
["bitfinex-derivatives","BTCF0:USTF0",1726619595689,0.233277,60025.0,60024.0,0.00249901]
["bitfinex-derivatives","BTCF0:USTF0",1726619595889,0.083279,60024.0,60015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726619596074,0.15,60016.0,60015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726619596274,0.3608,60016.0,60001.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619596578,0.0628,60015.0,60013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619596777,0.12253496,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619596979,0.05973496,60020.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619597178,0.00717016,60020.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726619597385,0.15,60017.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726619597780,0.05973496,60020.0,60015.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726619598179,0.51796654,60021.0,60015.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1726619598382,0.15,60017.0,60015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726619598591,0.233289,60017.0,60013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726619598884,0.083295,60013.0,60009.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726619599084,0.3608,60010.0,60009.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726619599288,0.05973496,60011.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726619599474,0.05973496,60014.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726619599675,0.3608,60015.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726619599879,0.42053496,60015.0,60009.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726619600285,0.31911285,60015.0,60009.0,0.448099]
["bitfinex-derivatives","BTCF0:USTF0",1726619600489,0.31911285,60015.0,60011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619600687,0.31911285,60015.0,60012.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726619601381,0.2168,60020.0,60013.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726619601989,0.2168,60020.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726619602190,0.2168,60020.0,60014.0,0.444092]
["bitfinex-derivatives","BTCF0:USTF0",1726619602490,0.2168,60020.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726619602689,0.00349979,60017.0,60014.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726619603076,0.00349979,60017.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619603277,0.00249979,60017.0,60015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619603479,0.00449979,60017.0,60015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619604993,0.00716654,60021.0,60015.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726619605193,0.36329965,60029.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619605384,0.00249965,60029.0,60023.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726619605584,0.00249965,60029.0,60024.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726619606695,0.00956437,60029.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619606993,0.01449965,60029.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619607585,0.01949965,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726619608282,0.02449965,60029.0,60028.0,1.583273]
["bitfinex-derivatives","BTCF0:USTF0",1726619609006,0.05974739,60037.0,60028.0,2.96156]
["bitfinex-derivatives","BTCF0:USTF0",1726619609191,0.00249902,60039.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619609495,0.00249902,60039.0,60036.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1726619609689,0.00249902,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726619610181,0.15249902,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726619611593,0.15849902,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726619612293,0.15249902,60039.0,60038.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726619612595,0.15949902,60039.0,60038.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726619612989,0.15849902,60039.0,60038.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726619613300,0.15249902,60039.0,60038.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726619613604,0.51329902,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619613787,0.65630441,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619614897,0.65730441,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619615195,0.60255702,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619615399,0.60355702,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619615791,0.61075935,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619616095,0.52750135,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619616794,0.52150135,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619616985,0.52750135,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619617689,0.61075935,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619618299,0.60475935,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619618485,0.61075935,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619619294,0.37750135,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619621187,0.37029902,60039.0,60038.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726619622093,0.00349902,60039.0,60038.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1726619622297,0.0692343,60039.0,60038.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726619622600,0.0692343,60039.0,60038.0,1.585259]
["bitfinex-derivatives","BTCF0:USTF0",1726619626312,0.0692343,60039.0,60031.0,0.00249854]
["bitfinex-derivatives","BTCF0:USTF0",1726619626491,0.083261,60037.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726619626696,0.20973528,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726619627700,0.20973528,60036.0,60035.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1726619628002,0.65379728,60036.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619628302,0.65479728,60036.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619628706,0.66079728,60036.0,60035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619629997,0.42753528,60036.0,60035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619630193,0.42753528,60036.0,60035.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726619630398,0.3678,60036.0,60035.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726619630591,0.3678,60036.0,60035.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1726619630796,0.3698,60036.0,60035.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726619633602,0.009,60036.0,60035.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1726619635010,0.009,60036.0,60035.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1726619635800,0.092262,60036.0,60035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619637010,0.453062,60036.0,60035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619637312,0.083268,60032.0,60031.0,0.00249854]
["bitfinex-derivatives","BTCF0:USTF0",1726619638516,0.089268,60032.0,60031.0,0.00349854]
["bitfinex-derivatives","BTCF0:USTF0",1726619638808,0.091268,60032.0,60031.0,0.00449854]
["bitfinex-derivatives","BTCF0:USTF0",1726619640912,0.151368,60032.0,60031.0,0.00449854]
["bitfinex-derivatives","BTCF0:USTF0",1726619642618,0.151368,60032.0,60031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619645018,0.0681,60032.0,60031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619645209,0.008,60032.0,60031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619645519,0.06774218,60032.0,60031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619645707,0.15101018,60032.0,60031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619646508,0.06774218,60032.0,60031.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726619647815,0.13609896,60032.0,60031.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726619649122,0.06774218,60032.0,60031.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726619650115,0.06574218,60032.0,60031.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1726619650420,0.08074218,60032.0,60031.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1726619650622,0.14909896,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619650832,0.08074218,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619652019,0.14909896,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619652230,0.08074218,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619653218,0.08074218,60032.0,60031.0,0.07574211]
["bitfinex-derivatives","BTCF0:USTF0",1726619653418,0.022,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619654226,0.009,60032.0,60031.0,0.07574211]
["bitfinex-derivatives","BTCF0:USTF0",1726619654426,0.025,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619654917,0.024,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619655119,0.01,60032.0,60031.0,0.07574211]
["bitfinex-derivatives","BTCF0:USTF0",1726619655428,0.023,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619656614,0.024,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619656814,0.025,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619657323,0.014,60032.0,60031.0,0.07574211]
["bitfinex-derivatives","BTCF0:USTF0",1726619657520,0.026,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619660529,0.08574454,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619664036,0.16901254,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619666534,0.08574454,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619666737,0.15410401,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619668332,0.09435947,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619668533,0.026,60032.0,60031.0,0.07674211]
["bitfinex-derivatives","BTCF0:USTF0",1726619669445,0.026,60032.0,60031.0,0.58754211]
["bitfinex-derivatives","BTCF0:USTF0",1726619669632,0.026,60032.0,60031.0,0.43754211]
["bitfinex-derivatives","BTCF0:USTF0",1726619670942,0.00738272,60036.0,60035.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726619671148,0.3608,60042.0,60041.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726619671746,0.00249831,60049.0,60041.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726619671938,0.00249831,60049.0,60043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619672832,0.00249831,60049.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726619673037,0.01649831,60049.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726619673347,0.01749831,60049.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726619674742,0.00349831,60049.0,60048.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726619674944,0.00949831,60049.0,60048.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1726619675344,0.06921951,60049.0,60048.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1726619675536,0.13655227,60049.0,60048.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1726619676240,0.13655227,60049.0,60048.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1726619678146,0.06821951,60049.0,60048.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1726619678748,0.13655227,60049.0,60048.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1726619679243,0.06821951,60049.0,60048.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1726619679961,0.13655227,60049.0,60048.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1726619680141,0.20115227,60049.0,60048.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1726619680546,0.13281951,60049.0,60048.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1726619680747,0.13281951,60049.0,60048.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726619680947,0.20115227,60049.0,60048.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726619681251,0.13281951,60049.0,60048.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726619681753,0.20115227,60049.0,60048.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726619681953,0.13281951,60049.0,60048.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726619682553,0.07309831,60049.0,60048.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726619686057,0.00849831,60049.0,60048.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726619687152,0.00849831,60049.0,60048.0,0.584845]
["bitfinex-derivatives","BTCF0:USTF0",1726619689860,0.00849831,60049.0,60048.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1726619691453,0.00849831,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619691454,0.60254231,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619692561,0.083254,60042.0,60041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619692760,0.233254,60042.0,60041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619693953,0.240254,60042.0,60041.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619694655,0.007,60042.0,60041.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619694849,0.007,60042.0,60041.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726619694850,0.009,60042.0,60041.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726619695661,0.0752,60042.0,60041.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726619697656,0.13493558,60042.0,60041.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726619698263,0.1426277,60042.0,60041.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726619700259,0.5034277,60042.0,60041.0,1.585255]
["bitfinex-derivatives","BTCF0:USTF0",1726619700561,0.1426277,60042.0,60041.0,1.946055]
["bitfinex-derivatives","BTCF0:USTF0",1726619701460,0.1426277,60042.0,60041.0,1.585255]
["bitfinex-derivatives","BTCF0:USTF0",1726619702762,0.0764277,60042.0,60041.0,1.585255]
["bitfinex-derivatives","BTCF0:USTF0",1726619703058,0.06873558,60042.0,60041.0,1.585255]
["bitfinex-derivatives","BTCF0:USTF0",1726619705661,0.009,60042.0,60041.0,1.585255]
["bitfinex-derivatives","BTCF0:USTF0",1726619707165,0.3608,60062.0,60042.0,0.582894]
["bitfinex-derivatives","BTCF0:USTF0",1726619707372,0.3608,60062.0,60047.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619707373,0.00249792,60050.0,60047.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619707569,0.00249792,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726619708470,0.00449792,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726619709166,0.00449792,60050.0,60049.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726619710171,0.00549792,60050.0,60049.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726619711668,0.23874092,60050.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619712065,0.08874092,60050.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619712677,0.21680421,60050.0,60046.0,0.07672321]
["bitfinex-derivatives","BTCF0:USTF0",1726619712874,0.19386329,60049.0,60046.0,0.07672321]
["bitfinex-derivatives","BTCF0:USTF0",1726619713068,0.12806329,60048.0,60046.0,0.07672321]
["bitfinex-derivatives","BTCF0:USTF0",1726619713375,0.12806329,60047.0,60046.0,0.07672321]
["bitfinex-derivatives","BTCF0:USTF0",1726619713874,0.12806329,60047.0,60046.0,0.07772321]
["bitfinex-derivatives","BTCF0:USTF0",1726619714178,0.12806329,60047.0,60046.0,0.07872321]
["bitfinex-derivatives","BTCF0:USTF0",1726619715573,0.13006329,60047.0,60046.0,0.07872321]
["bitfinex-derivatives","BTCF0:USTF0",1726619716477,0.13006329,60047.0,60046.0,0.22872321]
["bitfinex-derivatives","BTCF0:USTF0",1726619717485,0.06172657,60047.0,60046.0,0.22872321]
["bitfinex-derivatives","BTCF0:USTF0",1726619718568,0.06172657,60047.0,60046.0,0.07872321]
["bitfinex-derivatives","BTCF0:USTF0",1726619720683,0.002,60047.0,60046.0,0.07872321]
["bitfinex-derivatives","BTCF0:USTF0",1726619721481,0.002,60047.0,60046.0,0.22872321]
["bitfinex-derivatives","BTCF0:USTF0",1726619722182,0.002,60047.0,60046.0,0.57832321]
["bitfinex-derivatives","BTCF0:USTF0",1726619722374,0.002,60047.0,60046.0,0.07872321]
["bitfinex-derivatives","BTCF0:USTF0",1726619728081,0.085247,60047.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619728283,0.085247,60047.0,60041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619728284,0.083251,60044.0,60041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619728484,0.083251,60044.0,60037.0,0.00249838]
["bitfinex-derivatives","BTCF0:USTF0",1726619728485,0.083259,60038.0,60037.0,0.00249838]
["bitfinex-derivatives","BTCF0:USTF0",1726619728786,0.083263,60035.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619729086,0.083281,60023.0,60019.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726619729282,0.083281,60023.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619729283,0.15,60023.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726619729684,0.083284,60020.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726619729888,0.083284,60020.0,60016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619730286,0.15,60019.0,60016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619730476,0.083287,60018.0,60016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619730880,0.083292,60015.0,60011.0,0.00249931]
["bitfinex-derivatives","BTCF0:USTF0",1726619731284,0.446406,60019.0,60013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619731579,0.001,60018.0,60012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619732180,0.08568601,60019.0,60013.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726619732385,0.001,60015.0,60013.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726619733597,0.001,60015.0,60013.0,0.233293]
["bitfinex-derivatives","BTCF0:USTF0",1726619733894,0.001,60018.0,60014.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726619734488,0.3684634,60025.0,60017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619734899,0.3684634,60025.0,60014.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726619735188,0.001,60018.0,60014.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726619735794,0.001,60018.0,60014.0,0.216092]
["bitfinex-derivatives","BTCF0:USTF0",1726619736484,0.001,60018.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726619736685,0.15,60021.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726619737390,0.001,60018.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726619738091,0.083286,60019.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726619738792,0.001,60018.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726619739182,0.001,60018.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619740000,0.001,60018.0,60017.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726619740192,0.001,60019.0,60017.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726619740694,0.08328,60023.0,60017.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726619740888,0.001,60018.0,60017.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726619741090,0.002,60018.0,60017.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726619741405,0.001,60018.0,60017.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726619742601,0.08428,60023.0,60017.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726619742795,0.08428,60023.0,60018.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726619743095,0.001,60023.0,60021.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726619743996,0.3684634,60025.0,60016.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726619743997,0.083286,60019.0,60016.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726619744190,0.001,60018.0,60016.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726619744793,0.006,60023.0,60016.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726619745097,0.006,60023.0,60017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619745298,0.005,60023.0,60022.0,0.444081]
["bitfinex-derivatives","BTCF0:USTF0",1726619745901,0.005,60023.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726619747196,0.0076634,60025.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726619747390,0.3608,60023.0,60010.0,0.07797123]
["bitfinex-derivatives","BTCF0:USTF0",1726619747700,0.3638,60023.0,60017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619747901,0.3698,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619748203,0.3698,60023.0,60022.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1726619748697,0.3648,60023.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726619748899,0.083284,60021.0,60012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619749088,0.3608,60017.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726619749291,0.08329,60016.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726619750701,0.14304915,60016.0,60015.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726619751299,0.14404915,60016.0,60015.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1726619751603,0.29404915,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619751802,1.31063915,60016.0,59996.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726619752097,0.3608,59997.0,59988.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726619752305,0.3608,59997.0,59985.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726619752306,0.3608,59992.0,59985.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726619752611,0.3608,59989.0,59985.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1726619752900,0.3608,59989.0,59983.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726619753103,0.42055915,59989.0,59983.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726619753298,0.083336,59983.0,59973.0,0.00827233]
["bitfinex-derivatives","BTCF0:USTF0",1726619753507,0.3608,59978.0,59973.0,0.00827233]
["bitfinex-derivatives","BTCF0:USTF0",1726619753697,0.3608,59978.0,59971.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726619753894,0.3608,59973.0,59969.0,0.15250129]
["bitfinex-derivatives","BTCF0:USTF0",1726619754399,0.3608,59973.0,59969.0,0.00250129]
["bitfinex-derivatives","BTCF0:USTF0",1726619754607,0.3608,59973.0,59971.0,0.233352]
["bitfinex-derivatives","BTCF0:USTF0",1726619755000,0.05975915,59977.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726619755306,0.00350111,59978.0,59976.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726619755307,0.00350111,59978.0,59976.0,0.233345]
["bitfinex-derivatives","BTCF0:USTF0",1726619755506,0.00350111,59978.0,59977.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726619755807,0.00250111,59978.0,59977.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726619756102,0.00250111,59978.0,59977.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1726619756401,0.05975915,59985.0,59977.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1726619756607,0.05975915,59985.0,59984.0,0.233334]
["bitfinex-derivatives","BTCF0:USTF0",1726619756804,0.3608,59986.0,59984.0,0.233334]
["bitfinex-derivatives","BTCF0:USTF0",1726619756995,0.3608,59986.0,59985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619757703,0.19398443,59986.0,59985.0,1.62703007]
["bitfinex-derivatives","BTCF0:USTF0",1726619757897,0.15328054,59986.0,59985.0,1.62703007]
["bitfinex-derivatives","BTCF0:USTF0",1726619758403,0.15228054,59986.0,59985.0,1.72652618]
["bitfinex-derivatives","BTCF0:USTF0",1726619758595,0.15328054,59986.0,59985.0,1.72652618]
["bitfinex-derivatives","BTCF0:USTF0",1726619758796,0.15328054,59986.0,59985.0,1.62703009]
["bitfinex-derivatives","BTCF0:USTF0",1726619759092,0.15328054,59986.0,59985.0,1.62803009]
["bitfinex-derivatives","BTCF0:USTF0",1726619761499,0.15328054,59986.0,59985.0,1.62803021]
["bitfinex-derivatives","BTCF0:USTF0",1726619761702,1.25340054,59986.0,59981.0,0.00250067]
["bitfinex-derivatives","BTCF0:USTF0",1726619761906,0.233336,59983.0,59982.0,0.06622633]
["bitfinex-derivatives","BTCF0:USTF0",1726619762107,0.233336,59983.0,59981.0,0.00250067]
["bitfinex-derivatives","BTCF0:USTF0",1726619762302,0.50016,59982.0,59971.0,0.09949609]
["bitfinex-derivatives","BTCF0:USTF0",1726619762506,0.3608,59984.0,59969.0,0.00250129]
["bitfinex-derivatives","BTCF0:USTF0",1726619762507,0.3608,59972.0,59969.0,0.00250129]
["bitfinex-derivatives","BTCF0:USTF0",1726619763499,0.3608,59972.0,59970.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726619763899,0.00250162,59975.0,59974.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726619764601,0.00250162,59975.0,59970.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726619764801,0.001,59972.0,59970.0,0.39264909]
["bitfinex-derivatives","BTCF0:USTF0",1726619765111,0.001,59972.0,59971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619765307,0.5108,59972.0,59969.0,0.10549609]
["bitfinex-derivatives","BTCF0:USTF0",1726619765515,0.5108,59972.0,59969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726619765698,0.5108,59972.0,59965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619766311,0.0595,59974.0,59965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619766499,0.0595,59974.0,59969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619766699,0.3608,59972.0,59969.0,0.233355]
["bitfinex-derivatives","BTCF0:USTF0",1726619767311,0.3618,59972.0,59969.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726619767615,0.3618,59972.0,59969.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1726619767909,0.001,59972.0,59969.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1726619768502,0.002,59972.0,59969.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1726619769607,0.3608,59970.0,59969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726619770714,0.3618,59970.0,59969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726619771011,0.002,59970.0,59969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726619771415,0.002,59970.0,59969.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726619771617,0.3608,59985.0,59984.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726619771911,0.3608,59985.0,59984.0,0.233334]
["bitfinex-derivatives","BTCF0:USTF0",1726619772110,0.3608,59985.0,59976.0,0.15250101]
["bitfinex-derivatives","BTCF0:USTF0",1726619772310,0.3608,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619772708,0.30241224,59985.0,59984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619773313,0.30241224,59985.0,59984.0,1.59949609]
["bitfinex-derivatives","BTCF0:USTF0",1726619773817,0.30941224,59985.0,59984.0,1.59949609]
["bitfinex-derivatives","BTCF0:USTF0",1726619774114,0.31941224,59985.0,59984.0,1.60049609]
["bitfinex-derivatives","BTCF0:USTF0",1726619774320,0.31941224,59985.0,59984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619774723,0.31941224,59985.0,59984.0,1.5593]
["bitfinex-derivatives","BTCF0:USTF0",1726619774910,0.017,59985.0,59984.0,1.79724818]
["bitfinex-derivatives","BTCF0:USTF0",1726619775912,0.3608,59990.0,59984.0,1.79724818]
["bitfinex-derivatives","BTCF0:USTF0",1726619776116,0.3608,59990.0,59985.0,0.15461418]
["bitfinex-derivatives","BTCF0:USTF0",1726619776313,0.3608,59990.0,59987.0,0.09926866]
["bitfinex-derivatives","BTCF0:USTF0",1726619776516,0.3608,59990.0,59989.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726619776821,0.3608,59990.0,59989.0,0.21035382]
["bitfinex-derivatives","BTCF0:USTF0",1726619777224,0.3688,59990.0,59989.0,0.21035382]
["bitfinex-derivatives","BTCF0:USTF0",1726619777519,0.00250048,60000.0,59989.0,1.6872469]
["bitfinex-derivatives","BTCF0:USTF0",1726619777723,0.3608,60006.0,59997.0,0.09933299]
["bitfinex-derivatives","BTCF0:USTF0",1726619777913,0.3608,60006.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726619778106,0.00250031,60010.0,60005.0,2.14237718]
["bitfinex-derivatives","BTCF0:USTF0",1726619778312,0.00250031,60010.0,60009.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726619778611,0.00250031,60010.0,60009.0,0.21032682]
["bitfinex-derivatives","BTCF0:USTF0",1726619778813,0.00250031,60010.0,60009.0,0.12702682]
["bitfinex-derivatives","BTCF0:USTF0",1726619778814,0.08579831,60010.0,60009.0,0.12702682]
["bitfinex-derivatives","BTCF0:USTF0",1726619779009,0.00250031,60010.0,60009.0,0.22637932]
["bitfinex-derivatives","BTCF0:USTF0",1726619779821,0.00250031,60010.0,60009.0,0.12702682]
["bitfinex-derivatives","BTCF0:USTF0",1726619780126,0.00250031,60010.0,60009.0,0.2815857]
["bitfinex-derivatives","BTCF0:USTF0",1726619780823,0.01050031,60010.0,60009.0,0.12802682]
["bitfinex-derivatives","BTCF0:USTF0",1726619781011,0.02350031,60010.0,60009.0,0.18992682]
["bitfinex-derivatives","BTCF0:USTF0",1726619781411,0.01050031,60010.0,60009.0,0.18992682]
["bitfinex-derivatives","BTCF0:USTF0",1726619781610,0.00850031,60010.0,60009.0,0.18892682]
["bitfinex-derivatives","BTCF0:USTF0",1726619782024,0.00750031,60010.0,60009.0,0.12702682]
["bitfinex-derivatives","BTCF0:USTF0",1726619782325,0.00950031,60010.0,60009.0,0.2264136]
["bitfinex-derivatives","BTCF0:USTF0",1726619782713,0.00950031,60010.0,60009.0,0.12702682]
["bitfinex-derivatives","BTCF0:USTF0",1726619782909,0.00950031,60010.0,60009.0,0.35702682]
["bitfinex-derivatives","BTCF0:USTF0",1726619783219,0.00950031,60010.0,60009.0,0.12702682]
["bitfinex-derivatives","BTCF0:USTF0",1726619783428,0.00450031,60010.0,60009.0,0.12702682]
["bitfinex-derivatives","BTCF0:USTF0",1726619783720,0.00250031,60010.0,60009.0,0.13402682]
["bitfinex-derivatives","BTCF0:USTF0",1726619784320,0.00950031,60010.0,60009.0,0.21132682]
["bitfinex-derivatives","BTCF0:USTF0",1726619784520,0.01250031,60010.0,60009.0,0.21132682]
["bitfinex-derivatives","BTCF0:USTF0",1726619785021,0.00550031,60010.0,60009.0,0.21032682]
["bitfinex-derivatives","BTCF0:USTF0",1726619785223,1.34242031,60010.0,60001.0,0.10188652]
["bitfinex-derivatives","BTCF0:USTF0",1726619785424,0.23,60002.0,60001.0,0.00249974]
["bitfinex-derivatives","BTCF0:USTF0",1726619785727,0.313309,60002.0,60001.0,0.00249974]
["bitfinex-derivatives","BTCF0:USTF0",1726619787521,1.413309,60002.0,60001.0,0.00249974]
["bitfinex-derivatives","BTCF0:USTF0",1726619787730,1.414309,60002.0,60001.0,0.00249974]
["bitfinex-derivatives","BTCF0:USTF0",1726619788026,1.48008707,60002.0,60001.0,0.00249974]
["bitfinex-derivatives","BTCF0:USTF0",1726619788220,1.54848491,60002.0,60001.0,0.00249974]
["bitfinex-derivatives","BTCF0:USTF0",1726619788421,1.61578491,60002.0,60001.0,0.00349974]
["bitfinex-derivatives","BTCF0:USTF0",1726619788621,1.53247591,60002.0,59991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619788822,0.3608,59993.0,59988.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726619789019,0.14310207,59992.0,59978.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1726619789216,0.3608,59987.0,59986.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1726619789422,0.42057807,59987.0,59986.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1726619789623,0.05977807,59987.0,59986.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1726619789822,0.083327,59990.0,59986.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1726619790024,0.083328,59989.0,59986.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1726619790625,0.083329,59988.0,59986.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1726619790830,0.001,59987.0,59986.0,0.00250033]
["bitfinex-derivatives","BTCF0:USTF0",1726619791233,0.001,59987.0,59986.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1726619791633,0.083329,59988.0,59986.0,0.00450033]
["bitfinex-derivatives","BTCF0:USTF0",1726619791836,0.008,59987.0,59986.0,0.00450033]
["bitfinex-derivatives","BTCF0:USTF0",1726619792336,0.09133,59987.0,59986.0,0.00450033]
["bitfinex-derivatives","BTCF0:USTF0",1726619793228,0.51190807,59987.0,59986.0,0.00450033]
["bitfinex-derivatives","BTCF0:USTF0",1726619793530,0.51190807,59987.0,59986.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1726619793830,0.51190807,59987.0,59986.0,0.00450033]
["bitfinex-derivatives","BTCF0:USTF0",1726619793831,0.52190807,59987.0,59986.0,0.00450033]
["bitfinex-derivatives","BTCF0:USTF0",1726619794627,0.083344,59977.0,59976.0,0.00250101]
["bitfinex-derivatives","BTCF0:USTF0",1726619795437,0.05977807,59977.0,59976.0,0.00250101]
["bitfinex-derivatives","BTCF0:USTF0",1726619795932,0.00250104,59980.0,59976.0,0.08584601]
["bitfinex-derivatives","BTCF0:USTF0",1726619796929,0.001,59977.0,59976.0,0.31884601]
["bitfinex-derivatives","BTCF0:USTF0",1726619797131,0.001,59977.0,59976.0,0.44964601]
["bitfinex-derivatives","BTCF0:USTF0",1726619797536,0.00350104,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726619798332,0.00250104,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726619799034,0.00250104,59980.0,59979.0,0.142341]
["bitfinex-derivatives","BTCF0:USTF0",1726619800032,0.00650104,59980.0,59979.0,0.142341]
["bitfinex-derivatives","BTCF0:USTF0",1726619801123,0.00650104,59980.0,59979.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726619801328,0.00650104,59980.0,59976.0,0.36330101]
["bitfinex-derivatives","BTCF0:USTF0",1726619801329,0.083343,59978.0,59976.0,0.36330101]
["bitfinex-derivatives","BTCF0:USTF0",1726619801838,0.00650104,59980.0,59976.0,0.08584601]
["bitfinex-derivatives","BTCF0:USTF0",1726619802338,0.083344,59977.0,59976.0,0.00250101]
["bitfinex-derivatives","BTCF0:USTF0",1726619803142,0.083344,59977.0,59976.0,0.00550101]
["bitfinex-derivatives","BTCF0:USTF0",1726619803536,0.083344,59977.0,59976.0,0.00250101]
["bitfinex-derivatives","BTCF0:USTF0",1726619803837,0.083344,59977.0,59976.0,0.00550101]
["bitfinex-derivatives","BTCF0:USTF0",1726619804338,0.084344,59977.0,59976.0,0.00550101]
["bitfinex-derivatives","BTCF0:USTF0",1726619805242,0.001,59977.0,59976.0,0.00550101]
["bitfinex-derivatives","BTCF0:USTF0",1726619805544,0.084344,59977.0,59976.0,0.00550101]
["bitfinex-derivatives","BTCF0:USTF0",1726619805746,0.001,59977.0,59976.0,0.00550101]
["bitfinex-derivatives","BTCF0:USTF0",1726619806430,0.001,59977.0,59976.0,0.08884601]
["bitfinex-derivatives","BTCF0:USTF0",1726619806841,0.001,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619807039,0.084344,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619808444,0.314344,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619809343,0.32197469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619809842,0.00863069,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619810244,0.82217469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619810435,1.48197618,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619810841,1.42217469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619811838,0.59217469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619812033,0.00863069,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619812646,0.00863069,59977.0,59976.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726619813348,0.00863069,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619814245,0.09197469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619814949,0.32197469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619815445,1.42217469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619817842,2.14377469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619819353,1.54377469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619820447,1.04357469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619820649,0.81357469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619821042,1.04357469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619821243,2.14377469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619821745,1.04357469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619824049,0.96357469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619825156,1.46377469,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619825963,1.52358001,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619826159,1.02338001,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619829059,0.79003601,59977.0,59976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726619829268,0.79003601,59977.0,59976.0,0.736545]
["bitfinex-derivatives","BTCF0:USTF0",1726619829269,0.13430532,59977.0,59976.0,0.736545]
["bitfinex-derivatives","BTCF0:USTF0",1726619829563,0.05980116,59986.0,59976.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1726619829759,0.083326,59990.0,59986.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726619829956,0.083326,59990.0,59987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619830154,0.37076192,59992.0,59990.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726619830354,0.3608,59992.0,59990.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726619831367,0.3728,59992.0,59990.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1726619831570,0.3728,59992.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726619832666,0.3728,59992.0,59991.0,0.265324]
["bitfinex-derivatives","BTCF0:USTF0",1726619832667,0.3828,59992.0,59991.0,0.265324]
["bitfinex-derivatives","BTCF0:USTF0",1726619833168,0.3728,59992.0,59991.0,0.265324]
["bitfinex-derivatives","BTCF0:USTF0",1726619833363,0.3818,59992.0,59991.0,0.266324]
["bitfinex-derivatives","BTCF0:USTF0",1726619833571,0.3828,59992.0,59991.0,0.267324]
["bitfinex-derivatives","BTCF0:USTF0",1726619834457,0.5328,59992.0,59991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619834654,0.5118,59992.0,59987.0,1.50250038]
["bitfinex-derivatives","BTCF0:USTF0",1726619834858,0.15,59988.0,59987.0,1.50250038]
["bitfinex-derivatives","BTCF0:USTF0",1726619835162,0.15,59988.0,59987.0,1.58583038]
["bitfinex-derivatives","BTCF0:USTF0",1726619835359,0.51924001,59992.0,59987.0,1.50250038]
["bitfinex-derivatives","BTCF0:USTF0",1726619835569,0.5118,59992.0,59989.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726619835769,0.5218,59992.0,59991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619836363,0.5158,59992.0,59990.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726619836566,0.5258,59992.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726619836975,0.5208,59992.0,59991.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726619837178,0.5308,59992.0,59991.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726619837881,0.3808,59992.0,59991.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726619838472,0.3708,59992.0,59991.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1726619838679,0.5308,59992.0,59991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619839191,0.614123,59992.0,59991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619840091,0.697446,59992.0,59991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619840277,1.714203,59992.0,59991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619840473,1.714203,59992.0,59987.0,0.00250038]
["bitfinex-derivatives","BTCF0:USTF0",1726619840474,0.083343,59978.0,59977.0,0.00250094]
["bitfinex-derivatives","BTCF0:USTF0",1726619840680,0.36154567,59978.0,59977.0,0.00250094]
["bitfinex-derivatives","BTCF0:USTF0",1726619841685,0.36154567,59978.0,59977.0,0.00350094]
["bitfinex-derivatives","BTCF0:USTF0",1726619841882,0.21154567,59978.0,59977.0,0.00350094]
["bitfinex-derivatives","BTCF0:USTF0",1726619842093,0.12820267,59978.0,59977.0,0.08684494]
["bitfinex-derivatives","BTCF0:USTF0",1726619842392,0.12820267,59978.0,59977.0,0.00350094]
["bitfinex-derivatives","BTCF0:USTF0",1726619842894,0.12820267,59978.0,59977.0,0.00850094]
["bitfinex-derivatives","BTCF0:USTF0",1726619843081,0.05979055,59978.0,59977.0,0.00850094]
["bitfinex-derivatives","BTCF0:USTF0",1726619843281,0.05979055,59978.0,59977.0,0.00550094]
["bitfinex-derivatives","BTCF0:USTF0",1726619844189,0.15070129,59978.0,59977.0,0.00550094]
["bitfinex-derivatives","BTCF0:USTF0",1726619844595,0.15070129,59978.0,59977.0,0.00450094]
["bitfinex-derivatives","BTCF0:USTF0",1726619844791,0.15270129,59978.0,59977.0,0.00450094]
["bitfinex-derivatives","BTCF0:USTF0",1726619848492,0.09291074,59978.0,59977.0,0.00450094]
["bitfinex-derivatives","BTCF0:USTF0",1726619852093,0.00956774,59978.0,59977.0,0.08784494]
["bitfinex-derivatives","BTCF0:USTF0",1726619854305,0.00956774,59978.0,59977.0,0.13771051]
["bitfinex-derivatives","BTCF0:USTF0",1726619855002,0.00956774,59978.0,59977.0,0.08784494]
["bitfinex-derivatives","BTCF0:USTF0",1726619855203,0.09291074,59978.0,59977.0,0.00450094]
["bitfinex-derivatives","BTCF0:USTF0",1726619856901,0.09291074,59978.0,59977.0,0.08784494]
["bitfinex-derivatives","BTCF0:USTF0",1726619857099,0.00956774,59978.0,59977.0,0.08784494]
["bitfinex-derivatives","BTCF0:USTF0",1726619861908,0.00956774,59978.0,59977.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1726619864408,0.09291074,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619866797,0.09291074,59978.0,59970.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726619867011,0.083354,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619867206,0.233354,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619867411,0.15,59970.0,59966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619867707,0.15,59970.0,59953.0,0.04987443]
["bitfinex-derivatives","BTCF0:USTF0",1726619867708,0.5108,59967.0,59953.0,0.04987443]
["bitfinex-derivatives","BTCF0:USTF0",1726619868005,0.15,59956.0,59950.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1726619868216,0.3608,59958.0,59950.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1726619868217,0.15,59952.0,59950.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1726619868814,0.233379,59952.0,59950.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1726619869316,0.00747069,59956.0,59950.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1726619869606,0.15,59957.0,59950.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1726619869810,0.083374,59956.0,59950.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1726619870015,0.002,59952.0,59950.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1726619870512,0.001,59952.0,59950.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1726619870707,0.084374,59956.0,59950.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1726619870909,0.084374,59956.0,59950.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1726619872098,0.083374,59956.0,59950.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1726619872303,0.001,59952.0,59950.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1726619872505,0.002,59952.0,59950.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1726619872804,0.001,59952.0,59950.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1726619873211,0.15,59954.0,59950.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1726619873515,0.001,59952.0,59951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619874006,0.002,59952.0,59951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619876000,0.001,59952.0,59951.0,1.592379]
["bitfinex-derivatives","BTCF0:USTF0",1726619876207,0.001,59954.0,59953.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726619876513,0.00250246,59959.0,59953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619876514,0.00236,59958.0,59953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619876707,0.00250246,59959.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619876904,0.00250246,59959.0,59958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619877912,0.083375,59955.0,59953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726619878210,0.233375,59955.0,59953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726619878511,0.083379,59952.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619878713,0.083379,59952.0,59918.0,0.00250339]
["bitfinex-derivatives","BTCF0:USTF0",1726619878714,0.3608,59931.0,59918.0,0.00250339]
["bitfinex-derivatives","BTCF0:USTF0",1726619878905,0.15,59926.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619879210,0.05121236,59925.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619879412,0.00250339,59929.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619879413,0.00250339,59929.0,59921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619879611,0.00250339,59929.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619879813,0.00250339,59929.0,59926.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726619880010,0.00250339,59929.0,59927.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726619880315,0.00250339,59929.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619880507,0.00250339,59929.0,59928.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726619880508,0.00350339,59929.0,59928.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726619880703,0.15,59942.0,59929.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726619880904,0.05120941,59941.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619881208,0.05120941,59940.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619881416,0.00250286,59945.0,59937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619881602,0.00250286,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619882512,0.00250286,59945.0,59944.0,1.46128]
["bitfinex-derivatives","BTCF0:USTF0",1726619882705,0.00250246,59959.0,59944.0,1.46128]
["bitfinex-derivatives","BTCF0:USTF0",1726619882906,0.00250246,59959.0,59955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726619883109,0.00250246,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619883807,0.00450246,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619884719,0.00450246,59959.0,59958.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1726619885723,0.00450246,59959.0,59958.0,1.9304]
["bitfinex-derivatives","BTCF0:USTF0",1726619885724,0.006,59959.0,59958.0,1.9304]
["bitfinex-derivatives","BTCF0:USTF0",1726619885911,0.015,59959.0,59958.0,1.98112641]
["bitfinex-derivatives","BTCF0:USTF0",1726619886318,0.014,59959.0,59958.0,1.98012641]
["bitfinex-derivatives","BTCF0:USTF0",1726619886616,0.011,59959.0,59958.0,1.98012641]
["bitfinex-derivatives","BTCF0:USTF0",1726619886818,0.006,59959.0,59958.0,1.98012641]
["bitfinex-derivatives","BTCF0:USTF0",1726619887120,0.012,59959.0,59958.0,1.9314]
["bitfinex-derivatives","BTCF0:USTF0",1726619887817,0.012,59959.0,59958.0,1.98112641]
["bitfinex-derivatives","BTCF0:USTF0",1726619888421,0.015,59959.0,59958.0,1.9314]
["bitfinex-derivatives","BTCF0:USTF0",1726619889421,0.015,59959.0,59958.0,1.98112641]
["bitfinex-derivatives","BTCF0:USTF0",1726619889815,0.015,59959.0,59958.0,1.9314]
["bitfinex-derivatives","BTCF0:USTF0",1726619891315,0.015,59959.0,59958.0,2.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726619892117,0.015,59959.0,59958.0,2.22788743]
["bitfinex-derivatives","BTCF0:USTF0",1726619892318,0.015,59959.0,59958.0,2.72824743]
["bitfinex-derivatives","BTCF0:USTF0",1726619892923,0.015,59959.0,59958.0,2.66176]
["bitfinex-derivatives","BTCF0:USTF0",1726619893418,0.015,59959.0,59958.0,3.26176]
["bitfinex-derivatives","BTCF0:USTF0",1726619893614,0.12600182,59959.0,59958.0,3.26176]
["bitfinex-derivatives","BTCF0:USTF0",1726619894816,0.12600182,59959.0,59958.0,3.03176]
["bitfinex-derivatives","BTCF0:USTF0",1726619895016,0.19444002,59959.0,59958.0,3.03176]
["bitfinex-derivatives","BTCF0:USTF0",1726619895217,0.12600182,59959.0,59958.0,3.03176]
["bitfinex-derivatives","BTCF0:USTF0",1726619896221,0.19444002,59959.0,59958.0,2.90096]
["bitfinex-derivatives","BTCF0:USTF0",1726619896428,0.27150307,59959.0,59958.0,2.90096]
["bitfinex-derivatives","BTCF0:USTF0",1726619896627,0.19444002,59959.0,59958.0,2.90096]
["bitfinex-derivatives","BTCF0:USTF0",1726619897322,0.19444002,59959.0,59958.0,1.33236]
["bitfinex-derivatives","BTCF0:USTF0",1726619897725,0.14325154,59959.0,59958.0,1.33236]
["bitfinex-derivatives","BTCF0:USTF0",1726619898221,0.14325154,59959.0,59958.0,2.60236]
["bitfinex-derivatives","BTCF0:USTF0",1726619899425,0.14325154,59959.0,59958.0,2.68573]
["bitfinex-derivatives","BTCF0:USTF0",1726619900614,0.015,59959.0,59958.0,2.68573]
["bitfinex-derivatives","BTCF0:USTF0",1726619902223,0.098369,59959.0,59958.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726619902425,0.242869,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619902816,0.242869,59959.0,59958.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726619903213,0.0845,59959.0,59958.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726619904219,0.0845,59959.0,59958.0,1.58537]
["bitfinex-derivatives","BTCF0:USTF0",1726619905227,0.0845,59959.0,59958.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726619905228,0.015,59959.0,59958.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726619905530,0.00244001,59968.0,59967.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726619905831,0.074,59971.0,59970.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726619906229,0.00250128,59974.0,59970.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726619906430,0.00250128,59974.0,59967.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1726619906730,0.014,59968.0,59967.0,1.731]
["bitfinex-derivatives","BTCF0:USTF0",1726619906932,0.014,59968.0,59967.0,1.814358]
["bitfinex-derivatives","BTCF0:USTF0",1726619907231,0.014,59968.0,59967.0,2.914638]
["bitfinex-derivatives","BTCF0:USTF0",1726619908126,0.014,59968.0,59967.0,2.834638]
["bitfinex-derivatives","BTCF0:USTF0",1726619908427,0.014,59971.0,59967.0,2.834638]
["bitfinex-derivatives","BTCF0:USTF0",1726619908428,0.014,59971.0,59970.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1726619908640,0.01150128,59974.0,59973.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726619908829,0.0812979,59974.0,59973.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1726619909027,0.0812979,59974.0,59973.0,1.69439]
["bitfinex-derivatives","BTCF0:USTF0",1726619909231,0.0722979,59974.0,59973.0,1.69439]
["bitfinex-derivatives","BTCF0:USTF0",1726619909421,0.0622979,59974.0,59973.0,1.70283211]
["bitfinex-derivatives","BTCF0:USTF0",1726619909826,0.05979662,59974.0,59973.0,1.70283211]
["bitfinex-derivatives","BTCF0:USTF0",1726619910026,0.06079662,59974.0,59973.0,1.70283211]
["bitfinex-derivatives","BTCF0:USTF0",1726619910429,0.06479662,59974.0,59973.0,3.20283211]
["bitfinex-derivatives","BTCF0:USTF0",1726619911233,0.06479662,59974.0,59973.0,1.94415]
["bitfinex-derivatives","BTCF0:USTF0",1726619911425,0.06379662,59974.0,59973.0,1.94415]
["bitfinex-derivatives","BTCF0:USTF0",1726619911629,0.06379662,59974.0,59973.0,1.94715]
["bitfinex-derivatives","BTCF0:USTF0",1726619911833,0.06379662,59974.0,59973.0,1.58635]
["bitfinex-derivatives","BTCF0:USTF0",1726619912040,0.05979662,59974.0,59973.0,1.59235]
["bitfinex-derivatives","BTCF0:USTF0",1726619912444,0.05979662,59974.0,59973.0,1.58935]
["bitfinex-derivatives","BTCF0:USTF0",1726619912633,0.05979662,59974.0,59973.0,1.59135]
["bitfinex-derivatives","BTCF0:USTF0",1726619913230,0.05979662,59974.0,59973.0,1.58935]
["bitfinex-derivatives","BTCF0:USTF0",1726619913531,0.05979662,59974.0,59973.0,1.73935]
["bitfinex-derivatives","BTCF0:USTF0",1726619913732,0.05979662,59974.0,59973.0,1.73635]
["bitfinex-derivatives","BTCF0:USTF0",1726619914636,0.05979662,59974.0,59973.0,2.09415]
["bitfinex-derivatives","BTCF0:USTF0",1726619914940,0.05979662,59980.0,59979.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726619915630,0.00250079,59981.0,59980.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726619917936,0.01050079,59981.0,59980.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726619920042,0.01050079,59981.0,59980.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1726619921334,0.01050079,59981.0,59980.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726619930439,0.07028659,59981.0,59980.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726619930651,0.01050079,59981.0,59980.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726619940360,0.008,59981.0,59980.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726619945765,0.06779149,59981.0,59980.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1726619947668,0.008,59981.0,59980.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1726619948671,0.452138,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619948974,0.51192949,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619951667,0.42859149,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619951867,0.42859149,59981.0,59980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619952567,0.57859149,59981.0,59980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619952770,0.66192949,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619953973,0.452138,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619962073,0.3688,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619962276,0.3688,59981.0,59980.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726619962575,0.452138,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619962783,0.3688,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619962987,0.3688,59981.0,59980.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726619964378,0.3688,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619964379,0.5188,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619964581,0.602138,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619966775,0.452138,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619968879,0.51193407,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619969980,0.51193407,59981.0,59980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619970384,0.42859607,59981.0,59980.0,1.58434]
["bitfinex-derivatives","BTCF0:USTF0",1726619971287,0.06779607,59981.0,59980.0,1.1835]
["bitfinex-derivatives","BTCF0:USTF0",1726619971791,0.3608,59988.0,59987.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726619972091,0.3608,59988.0,59987.0,0.23333]
["bitfinex-derivatives","BTCF0:USTF0",1726619972282,0.3608,59988.0,59987.0,1.73333]
["bitfinex-derivatives","BTCF0:USTF0",1726619972988,0.3688,59988.0,59987.0,1.73433]
["bitfinex-derivatives","BTCF0:USTF0",1726619973894,0.008,59988.0,59987.0,1.73433]
["bitfinex-derivatives","BTCF0:USTF0",1726619974283,0.008,59988.0,59987.0,1.73533]
["bitfinex-derivatives","BTCF0:USTF0",1726619974789,0.06777912,59988.0,59987.0,1.73533]
["bitfinex-derivatives","BTCF0:USTF0",1726619974990,0.06777912,59988.0,59987.0,1.80963]
["bitfinex-derivatives","BTCF0:USTF0",1726619975982,0.008,59988.0,59987.0,1.80963]
["bitfinex-derivatives","BTCF0:USTF0",1726619977394,0.00250035,59995.0,59987.0,2.82642]
["bitfinex-derivatives","BTCF0:USTF0",1726619977692,0.22851408,60030.0,59996.0,0.0024999]
["bitfinex-derivatives","BTCF0:USTF0",1726619977693,0.3608,60016.0,59996.0,0.0024999]
["bitfinex-derivatives","BTCF0:USTF0",1726619977891,0.00249967,60020.0,60018.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726619978197,0.00249967,60020.0,60019.0,1.733286]
["bitfinex-derivatives","BTCF0:USTF0",1726619979191,0.00249967,60020.0,60019.0,2.234126]
["bitfinex-derivatives","BTCF0:USTF0",1726619979883,0.3608,60028.0,60021.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726619980082,0.3608,60022.0,60019.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619980489,0.3608,60022.0,60019.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726619981188,0.5108,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619981395,0.5108,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619981396,0.3608,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619981994,0.3608,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619982991,0.3608,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619983783,0.3608,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619984094,0.3608,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619984095,0.42916887,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619984589,0.42916887,60022.0,60021.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726619985189,0.3608,60022.0,60021.0,1.585283]
["bitfinex-derivatives","BTCF0:USTF0",1726619985390,0.42916887,60022.0,60021.0,1.585283]
["bitfinex-derivatives","BTCF0:USTF0",1726619985582,0.3608,60022.0,60021.0,1.585283]
["bitfinex-derivatives","BTCF0:USTF0",1726619986785,0.3608,60022.0,60021.0,2.685123]
["bitfinex-derivatives","BTCF0:USTF0",1726619987092,0.00249903,60024.0,60023.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726619987687,0.0708679,60024.0,60023.0,1.58328]
["bitfinex-derivatives","BTCF0:USTF0",1726619987883,0.0708679,60024.0,60021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726619988089,0.06836887,60023.0,60021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726619988389,0.06836887,60022.0,60021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726619988590,0.06836887,60022.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726619988890,0.06836887,60022.0,60021.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726619989693,0.06836887,60022.0,60021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726619990400,0.06836887,60022.0,60021.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726619990703,0.14535386,60022.0,60021.0,1.35090001]
["bitfinex-derivatives","BTCF0:USTF0",1726619991090,0.670201,60023.0,60021.0,1.34990001]
["bitfinex-derivatives","BTCF0:USTF0",1726619991402,0.670201,60023.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619991403,0.083281,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619991995,0.083281,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619993202,0.51260001,60023.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619993393,0.5102,60023.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619994496,0.5102,60023.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619994699,0.5102,60023.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619994898,0.593481,60023.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619995595,0.593481,60023.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619995808,0.593481,60023.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619997491,0.593481,60023.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726619997695,0.593481,60023.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619998395,0.5102,60023.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619999494,0.00249903,60024.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726619999694,0.00249903,60024.0,60023.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1726619999909,0.00249903,60024.0,60023.0,1.73328]
["bitfinex-derivatives","BTCF0:USTF0",1726620000805,0.3608,60029.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726620001108,0.3208,60061.0,60028.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726620001109,0.00762185,60043.0,60037.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726620001300,0.083253,60043.0,60040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620001708,0.1446,60045.0,60040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620002212,0.3608,60043.0,60033.0,0.00249816]
["bitfinex-derivatives","BTCF0:USTF0",1726620002801,0.08326,60038.0,60034.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620003106,0.0733,60037.0,60034.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620004300,0.0733,60037.0,60034.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726620004609,0.0733,60037.0,60034.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726620005404,0.0733,60037.0,60034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620005809,0.0733,60037.0,60034.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726620006408,0.0733,60037.0,60034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620008610,0.0733,60037.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620009407,0.0857524,60042.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620009607,0.0024984,60042.0,60039.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620010215,0.0024984,60042.0,60040.0,1.583256]
["bitfinex-derivatives","BTCF0:USTF0",1726620010915,0.0024984,60042.0,60036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726620010916,0.083255,60041.0,60036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726620011105,0.083255,60041.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620011802,0.083256,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620012005,0.233256,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620012209,0.49968,60039.0,60025.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726620012407,0.15,60026.0,60025.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726620012601,0.15,60026.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620012807,0.083283,60022.0,60020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620013006,0.1484,60025.0,60020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620013309,0.083283,60021.0,60020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620014007,0.083283,60021.0,60020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726620014918,0.00232,60022.0,60020.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726620015115,0.00777106,60025.0,60022.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726620015326,0.083275,60027.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620015718,0.09112993,60027.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620017319,0.09112993,60027.0,60024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726620017612,0.083277,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620017828,0.083277,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620018924,1.183077,60025.0,60024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620020216,0.083294,60013.0,60008.0,0.00249968]
["bitfinex-derivatives","BTCF0:USTF0",1726620020419,0.15,60011.0,60009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620020718,0.233297,60011.0,60009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620020912,0.233297,60011.0,60008.0,0.00249968]
["bitfinex-derivatives","BTCF0:USTF0",1726620020913,0.233297,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620023407,0.156897,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620024126,0.156897,60011.0,60008.0,0.00249968]
["bitfinex-derivatives","BTCF0:USTF0",1726620024127,0.0833,60009.0,60008.0,0.00249968]
["bitfinex-derivatives","BTCF0:USTF0",1726620024421,0.083308,60003.0,60002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620024615,0.594108,60003.0,60002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620024815,0.594108,60003.0,59998.0,0.00250001]
["bitfinex-derivatives","BTCF0:USTF0",1726620024816,0.083313,59999.0,59998.0,0.00250001]
["bitfinex-derivatives","BTCF0:USTF0",1726620025121,0.083323,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620025326,0.083333,59985.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620025621,0.00250089,59995.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620025622,0.233335,59984.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620025824,0.083335,59984.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620027125,0.15,59988.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620027320,0.083326,59990.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620027616,0.083328,59989.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620027812,0.083328,59989.0,59982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726620028013,0.083329,59988.0,59982.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1726620028208,0.51002,59991.0,59985.0,0.0664192]
["bitfinex-derivatives","BTCF0:USTF0",1726620028417,0.4659938,59991.0,59988.0,0.04961062]
["bitfinex-derivatives","BTCF0:USTF0",1726620028617,0.4659938,59991.0,59982.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1726620028618,0.4659938,59991.0,59987.0,0.04961062]
["bitfinex-derivatives","BTCF0:USTF0",1726620029209,0.003,59988.0,59986.0,0.04961062]
["bitfinex-derivatives","BTCF0:USTF0",1726620029515,0.003,59988.0,59986.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726620029716,0.003,59988.0,59986.0,0.13294162]
["bitfinex-derivatives","BTCF0:USTF0",1726620030015,0.01019706,59991.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620030322,0.00250089,59995.0,59989.0,0.04957032]
["bitfinex-derivatives","BTCF0:USTF0",1726620030519,0.00250089,59995.0,59988.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726620030520,0.00250089,59995.0,59991.0,0.04957032]
["bitfinex-derivatives","BTCF0:USTF0",1726620030911,0.00250089,59995.0,59992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620031115,0.00250089,59995.0,59993.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726620031410,0.00250089,59995.0,59992.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620031611,0.23,59993.0,59988.0,0.04957032]
["bitfinex-derivatives","BTCF0:USTF0",1726620031818,0.083326,59990.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620032013,0.083326,59990.0,59988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620032616,0.23,59993.0,59988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620032810,0.00250089,59995.0,59988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620033014,0.083322,59993.0,59988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620033214,0.083322,59993.0,59988.0,1.55057032]
["bitfinex-derivatives","BTCF0:USTF0",1726620033813,0.083322,59993.0,59988.0,1.54957032]
["bitfinex-derivatives","BTCF0:USTF0",1726620034013,0.083322,59993.0,59988.0,1.55057032]
["bitfinex-derivatives","BTCF0:USTF0",1726620034417,0.00250089,59995.0,59988.0,1.55057032]
["bitfinex-derivatives","BTCF0:USTF0",1726620034418,0.083327,59989.0,59988.0,1.55057032]
["bitfinex-derivatives","BTCF0:USTF0",1726620034628,0.083327,59989.0,59988.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620035524,0.083327,59989.0,59988.0,1.54957032]
["bitfinex-derivatives","BTCF0:USTF0",1726620035722,0.083327,59989.0,59988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620036424,0.083327,59989.0,59988.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620037427,0.3064,59992.0,59988.0,1.584328]
["bitfinex-derivatives","BTCF0:USTF0",1726620037621,0.08420734,59992.0,59988.0,1.584328]
["bitfinex-derivatives","BTCF0:USTF0",1726620037823,0.00780734,59992.0,59988.0,1.584328]
["bitfinex-derivatives","BTCF0:USTF0",1726620038126,0.00250089,59995.0,59988.0,1.584328]
["bitfinex-derivatives","BTCF0:USTF0",1726620038523,0.01030434,59995.0,59988.0,1.583328]
["bitfinex-derivatives","BTCF0:USTF0",1726620038716,0.00250089,59995.0,59988.0,1.583328]
["bitfinex-derivatives","BTCF0:USTF0",1726620039122,0.083324,59992.0,59988.0,1.583328]
["bitfinex-derivatives","BTCF0:USTF0",1726620039430,0.00250089,59995.0,59990.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726620040124,0.00250089,59995.0,59988.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620040125,0.00250089,59995.0,59992.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726620040327,0.00250089,59995.0,59993.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726620040525,0.00250089,59995.0,59994.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726620042829,0.00250089,59995.0,59994.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1726620043029,0.00250089,59995.0,59994.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726620047432,0.08581989,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620049440,0.08581989,59995.0,59994.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1726620056437,1.26917889,59995.0,59988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620056631,0.083338,59981.0,59980.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726620057034,0.083338,59981.0,59980.0,1.5779]
["bitfinex-derivatives","BTCF0:USTF0",1726620057234,0.083338,59981.0,59980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620058332,0.083338,59981.0,59980.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726620059435,0.0025008,59986.0,59985.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726620059644,0.0025008,59986.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620060144,0.0025008,59986.0,59985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620060542,0.0025008,59986.0,59985.0,1.583333]
["bitfinex-derivatives","BTCF0:USTF0",1726620060743,0.0025008,59986.0,59980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726620060744,0.083338,59981.0,59980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726620060940,0.233338,59981.0,59980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726620061244,0.0025008,59986.0,59980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726620061245,0.0025008,59986.0,59980.0,1.588339]
["bitfinex-derivatives","BTCF0:USTF0",1726620061941,0.0025008,59986.0,59982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726620062146,0.083334,59985.0,59982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726620062338,0.083335,59984.0,59982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726620062938,0.083334,59985.0,59980.0,1.587179]
["bitfinex-derivatives","BTCF0:USTF0",1726620063144,0.083334,59984.0,59980.0,1.591339]
["bitfinex-derivatives","BTCF0:USTF0",1726620064546,0.083334,59984.0,59980.0,1.586339]
["bitfinex-derivatives","BTCF0:USTF0",1726620064742,0.083334,59984.0,59982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726620064951,0.083334,59984.0,59982.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726620065451,0.083334,59984.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620065747,0.09109393,59984.0,59981.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726620065950,0.09109393,59984.0,59982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726620066950,0.09109393,59984.0,59982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726620067149,0.00775993,59984.0,59983.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726620067345,0.0858328,59986.0,59983.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726620067544,0.09362058,59986.0,59983.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726620067953,0.01028858,59986.0,59982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726620068250,0.00048252,59986.0,59985.0,0.233333]
["bitfinex-derivatives","BTCF0:USTF0",1726620068454,0.00048252,59986.0,59985.0,0.733453]
["bitfinex-derivatives","BTCF0:USTF0",1726620068635,0.00048252,59986.0,59985.0,1.4663318]
["bitfinex-derivatives","BTCF0:USTF0",1726620068841,0.3608,60001.0,59994.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726620069037,0.3608,60001.0,59994.0,1.73332]
["bitfinex-derivatives","BTCF0:USTF0",1726620069245,0.078,60004.0,59994.0,2.09412]
["bitfinex-derivatives","BTCF0:USTF0",1726620070454,0.3608,60011.0,59994.0,3.19416]
["bitfinex-derivatives","BTCF0:USTF0",1726620070753,0.444097,60011.0,59994.0,3.11384]
["bitfinex-derivatives","BTCF0:USTF0",1726620071049,0.444097,60011.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726620071050,0.01020954,60007.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726620071250,0.00250028,60007.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726620072750,0.083306,60005.0,60004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620073141,0.083306,60005.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620073345,0.083306,60005.0,60004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620073545,0.15169838,60005.0,60004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620074448,0.15169838,60005.0,60004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620075156,0.14540384,60005.0,60003.0,0.15099297]
["bitfinex-derivatives","BTCF0:USTF0",1726620075450,0.14540384,60004.0,60003.0,0.23430097]
["bitfinex-derivatives","BTCF0:USTF0",1726620075653,0.14540384,60004.0,60003.0,0.38430097]
["bitfinex-derivatives","BTCF0:USTF0",1726620075654,0.06839238,60004.0,60003.0,0.38430097]
["bitfinex-derivatives","BTCF0:USTF0",1726620075861,0.06839238,60004.0,60003.0,1.73430097]
["bitfinex-derivatives","BTCF0:USTF0",1726620077453,0.14540384,60004.0,60003.0,1.73430097]
["bitfinex-derivatives","BTCF0:USTF0",1726620078048,0.07701146,60004.0,59991.0,0.00250024]
["bitfinex-derivatives","BTCF0:USTF0",1726620078249,0.15,60001.0,59991.0,0.00250024]
["bitfinex-derivatives","BTCF0:USTF0",1726620078448,0.075,60003.0,59993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620078867,0.075,60003.0,59999.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726620079166,0.075,60003.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620079167,0.37018901,60005.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726620079454,0.36858901,60005.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726620080255,0.42919238,60005.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726620081659,0.3608,60005.0,60004.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726620082251,0.01035924,60007.0,60006.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726620082457,0.37115924,60007.0,60006.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726620082766,0.36330028,60007.0,60006.0,0.233304]
["bitfinex-derivatives","BTCF0:USTF0",1726620086560,0.36330028,60007.0,60006.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726620087967,0.36330028,60007.0,60000.0,0.00249991]
["bitfinex-derivatives","BTCF0:USTF0",1726620088784,0.36330028,60007.0,60005.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726620090284,0.36330028,60007.0,60006.0,0.233304]
["bitfinex-derivatives","BTCF0:USTF0",1726620091084,0.36330028,60007.0,60006.0,1.583304]
["bitfinex-derivatives","BTCF0:USTF0",1726620091682,0.36330028,60007.0,60006.0,1.584304]
["bitfinex-derivatives","BTCF0:USTF0",1726620092282,0.36330028,60007.0,60006.0,1.585304]
["bitfinex-derivatives","BTCF0:USTF0",1726620097293,0.36330028,60007.0,60006.0,1.735304]
["bitfinex-derivatives","BTCF0:USTF0",1726620097502,0.36330028,60007.0,60006.0,1.734304]
["bitfinex-derivatives","BTCF0:USTF0",1726620097797,0.36330028,60007.0,60006.0,1.733304]
["bitfinex-derivatives","BTCF0:USTF0",1726620098200,0.3608,60014.0,60007.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726620098387,0.3608,60014.0,60013.0,0.233294]
["bitfinex-derivatives","BTCF0:USTF0",1726620098788,0.3608,60014.0,60013.0,1.733294]
["bitfinex-derivatives","BTCF0:USTF0",1726620100094,0.3608,60014.0,60013.0,1.734294]
["bitfinex-derivatives","BTCF0:USTF0",1726620100287,0.3608,60020.0,60019.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726620100498,0.00249901,60027.0,60026.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726620100799,0.00249901,60027.0,60026.0,0.233276]
["bitfinex-derivatives","BTCF0:USTF0",1726620102600,0.00249901,60027.0,60026.0,1.733276]
["bitfinex-derivatives","BTCF0:USTF0",1726620102905,0.00249901,60027.0,60026.0,1.734276]
["bitfinex-derivatives","BTCF0:USTF0",1726620103401,0.00249901,60027.0,60026.0,2.835036]
["bitfinex-derivatives","BTCF0:USTF0",1726620103602,0.00249901,60027.0,60026.0,1.735276]
["bitfinex-derivatives","BTCF0:USTF0",1726620103902,0.00249901,60027.0,60026.0,2.835036]
["bitfinex-derivatives","BTCF0:USTF0",1726620104299,0.00249901,60027.0,60026.0,2.235036]
["bitfinex-derivatives","BTCF0:USTF0",1726620104603,0.00249901,60027.0,60026.0,2.835036]
["bitfinex-derivatives","BTCF0:USTF0",1726620105108,0.00249901,60027.0,60026.0,2.235036]
["bitfinex-derivatives","BTCF0:USTF0",1726620105798,0.00249901,60027.0,60026.0,1.735276]
["bitfinex-derivatives","BTCF0:USTF0",1726620106004,0.3608,60031.0,60029.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726620106304,0.3608,60031.0,60026.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726620106510,0.3608,60031.0,60030.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726620107397,0.3608,60044.0,60030.0,1.61056]
["bitfinex-derivatives","BTCF0:USTF0",1726620107598,0.3608,60044.0,60043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620107795,0.3608,60044.0,60040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620108110,0.3608,60044.0,60043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620109801,0.3608,60044.0,60043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620110594,0.36874159,60044.0,60043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620110800,0.36874159,60044.0,60043.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726620112499,0.3608,60044.0,60043.0,1.735252]
["bitfinex-derivatives","BTCF0:USTF0",1726620116512,0.3608,60044.0,60043.0,1.734252]
["bitfinex-derivatives","BTCF0:USTF0",1726620116706,0.3608,60044.0,60043.0,1.735252]
["bitfinex-derivatives","BTCF0:USTF0",1726620120401,0.083204,60079.0,60043.0,1.735252]
["bitfinex-derivatives","BTCF0:USTF0",1726620120402,0.3608,60062.0,60050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620120611,0.3608,60062.0,60061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620121302,0.3608,60062.0,60061.0,0.233227]
["bitfinex-derivatives","BTCF0:USTF0",1726620121907,0.3608,60062.0,60061.0,1.734227]
["bitfinex-derivatives","BTCF0:USTF0",1726620123518,0.2263,60069.0,60064.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726620123707,0.36329744,60074.0,60067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620123708,0.00249744,60074.0,60067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620123912,0.00249744,60074.0,60073.0,0.233211]
["bitfinex-derivatives","BTCF0:USTF0",1726620125206,0.43644,60078.0,60077.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726620125419,0.43644,60078.0,60077.0,0.233205]
["bitfinex-derivatives","BTCF0:USTF0",1726620125420,0.3608,60078.0,60077.0,0.233205]
["bitfinex-derivatives","BTCF0:USTF0",1726620125628,0.3608,60078.0,60073.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1726620125922,0.3608,60078.0,60077.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620126416,0.3608,60078.0,60077.0,1.734205]
["bitfinex-derivatives","BTCF0:USTF0",1726620127423,0.3608,60078.0,60077.0,1.735205]
["bitfinex-derivatives","BTCF0:USTF0",1726620129221,0.3519,60078.0,60077.0,0.235205]
["bitfinex-derivatives","BTCF0:USTF0",1726620134417,0.3519,60078.0,60077.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726620134621,0.3519,60078.0,60077.0,0.235205]
["bitfinex-derivatives","BTCF0:USTF0",1726620135430,0.3519,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620135928,0.3519,60078.0,60077.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1726620137327,0.3519,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620139625,0.435104,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620139829,1.185104,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620140032,1.60126,60078.0,60065.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726620140226,1.60126,60078.0,60062.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726620140227,0.083223,60064.0,60062.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726620140419,0.00249763,60068.0,60055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620140620,0.00249763,60068.0,60064.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726620140820,0.00249763,60068.0,60067.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726620141044,0.00249763,60068.0,60067.0,0.233219]
["bitfinex-derivatives","BTCF0:USTF0",1726620141332,0.3519,60078.0,60067.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1726620141529,0.3519,60078.0,60076.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620142228,0.3519,60078.0,60077.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726620143325,0.3519,60078.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620143728,0.083205,60077.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620144027,0.159205,60077.0,60076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620144229,0.159205,60077.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620144429,0.159205,60077.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726620145040,0.076,60077.0,60072.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726620145227,0.3608,60073.0,60072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620145432,0.444011,60073.0,60072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620146340,0.444011,60073.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620146530,0.1541,60076.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620146836,0.1541,60076.0,60073.0,1.583211]
["bitfinex-derivatives","BTCF0:USTF0",1726620147026,0.237307,60076.0,60073.0,1.583211]
["bitfinex-derivatives","BTCF0:USTF0",1726620147831,0.1322,60076.0,60073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620148034,0.083209,60074.0,60073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620148829,0.083209,60074.0,60073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620149746,0.083209,60074.0,60073.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726620150633,0.083209,60074.0,60073.0,1.55185082]
["bitfinex-derivatives","BTCF0:USTF0",1726620151030,0.594009,60074.0,60073.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726620151225,1.4602,60074.0,60070.0,0.04985082]
["bitfinex-derivatives","BTCF0:USTF0",1726620151429,0.3608,60071.0,60070.0,0.04985082]
["bitfinex-derivatives","BTCF0:USTF0",1726620151631,0.083215,60070.0,60069.0,0.04985082]
["bitfinex-derivatives","BTCF0:USTF0",1726620151830,0.083218,60068.0,60067.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620152235,0.083218,60068.0,60067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620152628,0.083218,60068.0,60067.0,1.54986871]
["bitfinex-derivatives","BTCF0:USTF0",1726620153641,0.083218,60068.0,60067.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620154339,0.083218,60068.0,60067.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726620156045,0.09124462,60068.0,60067.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726620156638,0.45204462,60068.0,60067.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726620157235,0.09124462,60068.0,60067.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726620157431,0.45204462,60068.0,60067.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726620158743,0.36882662,60068.0,60067.0,1.585219]
["bitfinex-derivatives","BTCF0:USTF0",1726620166259,0.45204462,60068.0,60067.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726620166463,0.45204462,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620167561,0.00802662,60068.0,60067.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1726620167754,0.083214,60071.0,60068.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726620167949,0.083214,60071.0,60069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620168651,0.15,60070.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620168859,0.233218,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620169652,0.233218,60068.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620170043,0.594018,60068.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620170241,0.594018,60068.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620170242,0.49944,60067.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726620170447,0.15,60054.0,60051.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726620170641,0.233237,60054.0,60053.0,1.50249776]
["bitfinex-derivatives","BTCF0:USTF0",1726620170950,0.233237,60054.0,60053.0,0.00249776]
["bitfinex-derivatives","BTCF0:USTF0",1726620171352,0.233237,60054.0,60053.0,0.01649776]
["bitfinex-derivatives","BTCF0:USTF0",1726620172048,0.233237,60054.0,60053.0,0.01049776]
["bitfinex-derivatives","BTCF0:USTF0",1726620172354,0.233237,60054.0,60053.0,0.01549776]
["bitfinex-derivatives","BTCF0:USTF0",1726620173356,0.24133352,60054.0,60053.0,1.51549776]
["bitfinex-derivatives","BTCF0:USTF0",1726620173557,0.00809652,60054.0,60053.0,1.51049776]
["bitfinex-derivatives","BTCF0:USTF0",1726620173759,0.00809652,60054.0,60053.0,1.50449776]
["bitfinex-derivatives","BTCF0:USTF0",1726620173760,0.015,60054.0,60053.0,1.50449776]
["bitfinex-derivatives","BTCF0:USTF0",1726620174252,0.009,60054.0,60053.0,1.50349776]
["bitfinex-derivatives","BTCF0:USTF0",1726620174448,0.012,60054.0,60053.0,1.58673576]
["bitfinex-derivatives","BTCF0:USTF0",1726620174655,0.021,60054.0,60053.0,1.58773576]
["bitfinex-derivatives","BTCF0:USTF0",1726620176960,0.171,60054.0,60053.0,1.58773576]
["bitfinex-derivatives","BTCF0:USTF0",1726620177556,0.021,60054.0,60053.0,1.58773576]
["bitfinex-derivatives","BTCF0:USTF0",1726620185151,0.36022891,60055.0,60054.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726620186453,0.36822891,60055.0,60054.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726620186657,0.37422891,60055.0,60054.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726620190650,0.01099999,60055.0,60054.0,1.334797]
["bitfinex-derivatives","BTCF0:USTF0",1726620190854,0.00249781,60058.0,60057.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726620191152,0.00249781,60058.0,60057.0,0.582753]
["bitfinex-derivatives","BTCF0:USTF0",1726620191551,0.00249781,60058.0,60057.0,1.182753]
["bitfinex-derivatives","BTCF0:USTF0",1726620192063,0.3608,60066.0,60065.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726620193960,0.3608,60066.0,60061.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726620194157,0.444021,60066.0,60062.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726620194462,0.3608,60066.0,60062.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726620194862,0.444022,60066.0,60062.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726620195161,0.3608,60066.0,60062.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726620195356,0.161623,60065.0,60062.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726620196157,0.00780435,60067.0,60061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620196369,0.3608,60076.0,60066.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726620196558,0.45038482,60076.0,60071.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620197262,0.45038482,60076.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726620197958,0.3474,60082.0,60075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620198265,0.00249696,60086.0,60081.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726620198456,0.00249696,60086.0,60076.0,0.36329682]
["bitfinex-derivatives","BTCF0:USTF0",1726620198658,0.15,60080.0,60076.0,0.00249682]
["bitfinex-derivatives","BTCF0:USTF0",1726620199359,0.083205,60078.0,60076.0,0.00249682]
["bitfinex-derivatives","BTCF0:USTF0",1726620201370,0.083208,60075.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620201669,0.15,60071.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620201869,0.0761,60070.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620203270,0.1597,60074.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726620203468,0.2405,60074.0,60070.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726620203673,0.2405,60074.0,60071.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726620204565,0.0808,60074.0,60073.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726620204762,0.00249751,60075.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726620204957,0.00249751,60075.0,60074.0,0.594009]
["bitfinex-derivatives","BTCF0:USTF0",1726620205364,5.1e-07,60075.0,60074.0,0.677218]
["bitfinex-derivatives","BTCF0:USTF0",1726620205568,5.1e-07,60075.0,60074.0,1.176578]
["bitfinex-derivatives","BTCF0:USTF0",1726620205872,0.1633,60093.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726620206075,0.00630006,60088.0,60085.0,0.233194]
["bitfinex-derivatives","BTCF0:USTF0",1726620206270,0.1633,60093.0,60085.0,0.233194]
["bitfinex-derivatives","BTCF0:USTF0",1726620206467,0.1633,60093.0,60085.0,1.733194]
["bitfinex-derivatives","BTCF0:USTF0",1726620206668,0.16965749,60093.0,60085.0,1.583194]
["bitfinex-derivatives","BTCF0:USTF0",1726620206865,0.16965749,60093.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726620207565,0.16965749,60093.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620207566,0.15249696,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620207962,0.23568996,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620208168,1.33496996,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620208363,1.25177696,60086.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620208674,0.083225,60063.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726620208872,0.15,60051.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726620209075,0.5108,60055.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726620209272,0.3608,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726620209473,0.00249835,60054.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726620209678,0.3608,60050.0,60049.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726620210164,0.3608,60050.0,60049.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1726620210670,0.3608,60050.0,60049.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726620210870,0.3608,60050.0,60049.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726620212168,0.3608,60050.0,60049.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1726620212370,0.3608,60050.0,60049.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726620212583,0.3608,60050.0,60049.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726620212874,0.3608,60050.0,60049.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726620213570,0.3608,60050.0,60049.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1726620213777,0.00249835,60054.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620213978,0.00249835,60054.0,60053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620214280,0.00249835,60054.0,60053.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726620216170,0.00949835,60054.0,60053.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726620216684,0.00949835,60054.0,60053.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726620217277,0.007,60054.0,60053.0,2.234798]
["bitfinex-derivatives","BTCF0:USTF0",1726620217486,0.3608,60071.0,60053.0,3.11236]
["bitfinex-derivatives","BTCF0:USTF0",1726620217775,0.00636212,60070.0,60065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620218182,0.3608,60071.0,60065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620219177,0.3608,60071.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726620219381,0.00349835,60067.0,60066.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726620219883,0.00349835,60067.0,60066.0,1.58322]
["bitfinex-derivatives","BTCF0:USTF0",1726620220482,0.00549835,60067.0,60066.0,1.58322]
["bitfinex-derivatives","BTCF0:USTF0",1726620220672,0.00549835,60067.0,60066.0,1.74162]
["bitfinex-derivatives","BTCF0:USTF0",1726620221879,0.00249835,60067.0,60066.0,1.74162]
["bitfinex-derivatives","BTCF0:USTF0",1726620222082,0.00249835,60067.0,60066.0,1.74962]
["bitfinex-derivatives","BTCF0:USTF0",1726620222583,0.00249835,60067.0,60066.0,1.74762]
["bitfinex-derivatives","BTCF0:USTF0",1726620222773,0.34639835,60071.0,60069.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726620223085,0.34639835,60071.0,60066.0,1.66524]
["bitfinex-derivatives","BTCF0:USTF0",1726620223299,0.42961335,60071.0,60066.0,1.6634]
["bitfinex-derivatives","BTCF0:USTF0",1726620223584,0.42961335,60071.0,60066.0,1.6614]
["bitfinex-derivatives","BTCF0:USTF0",1726620223982,0.083219,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726620225189,0.083219,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620225978,0.233219,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620226178,0.233219,60067.0,60062.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726620226379,0.3608,60063.0,60061.0,0.00249745]
["bitfinex-derivatives","BTCF0:USTF0",1726620226579,0.3608,60063.0,60061.0,1.50249745]
["bitfinex-derivatives","BTCF0:USTF0",1726620226974,0.3608,60063.0,60061.0,1.58572445]
["bitfinex-derivatives","BTCF0:USTF0",1726620228091,0.3608,60063.0,60062.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726620228694,0.3608,60063.0,60062.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726620229391,0.3608,60063.0,60062.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726620236693,0.444025,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620236886,0.943505,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620237992,0.444025,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620241186,0.3608,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620241393,0.3608,60063.0,60062.0,0.13401934]
["bitfinex-derivatives","BTCF0:USTF0",1726620241698,0.3608,60063.0,60062.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726620243297,0.3608,60063.0,60062.0,0.15061712]
["bitfinex-derivatives","BTCF0:USTF0",1726620243987,0.3608,60063.0,60062.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726620245194,0.5108,60063.0,60062.0,0.0508779]
["bitfinex-derivatives","BTCF0:USTF0",1726620245504,0.5108,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620246200,0.36713544,60063.0,60062.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726620246593,0.3608,60063.0,60062.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726620251399,0.444025,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620251610,0.3608,60063.0,60062.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1726620251796,0.3608,60063.0,60062.0,1.584226]
["bitfinex-derivatives","BTCF0:USTF0",1726620253092,0.3608,60063.0,60062.0,1.63411216]
["bitfinex-derivatives","BTCF0:USTF0",1726620254397,0.3608,60063.0,60062.0,1.584226]
["bitfinex-derivatives","BTCF0:USTF0",1726620257898,0.3608,60069.0,60068.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726620258700,0.00643825,60073.0,60067.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1726620258701,0.00643825,60073.0,60072.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726620259004,0.00249744,60075.0,60074.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726620259198,0.3608,60094.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726620259396,0.3608,60094.0,60085.0,1.733194]
["bitfinex-derivatives","BTCF0:USTF0",1726620259902,0.3608,60094.0,60085.0,1.971794]
["bitfinex-derivatives","BTCF0:USTF0",1726620261098,0.3608,60094.0,60085.0,1.972794]
["bitfinex-derivatives","BTCF0:USTF0",1726620261703,0.3608,60094.0,60085.0,1.973794]
["bitfinex-derivatives","BTCF0:USTF0",1726620262215,0.3608,60094.0,60085.0,2.02254293]
["bitfinex-derivatives","BTCF0:USTF0",1726620262800,0.00652722,60099.0,60085.0,3.03862893]
["bitfinex-derivatives","BTCF0:USTF0",1726620262996,0.167367,60105.0,60097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620263407,0.3608,60104.0,60097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620263616,0.3608,60104.0,60094.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620263800,0.083169,60103.0,60094.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620264005,0.083182,60094.0,60086.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726620264204,0.15,60093.0,60086.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726620264504,0.083182,60094.0,60085.0,1.74044]
["bitfinex-derivatives","BTCF0:USTF0",1726620264505,0.083182,60094.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726620264700,0.3608,60097.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620264904,0.3608,60097.0,60095.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726620266203,0.3608,60097.0,60095.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726620266414,0.00649341,60105.0,60095.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726620266415,0.3608,60117.0,60096.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1726620266604,0.3608,60123.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620266605,0.083157,60112.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620266905,0.233162,60108.0,60107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620267318,0.083168,60105.0,60103.0,0.00249569]
["bitfinex-derivatives","BTCF0:USTF0",1726620268713,0.15821237,60108.0,60103.0,0.00249569]
["bitfinex-derivatives","BTCF0:USTF0",1726620269012,0.15637237,60108.0,60103.0,0.00249569]
["bitfinex-derivatives","BTCF0:USTF0",1726620269909,0.23953437,60108.0,60103.0,0.00249569]
["bitfinex-derivatives","BTCF0:USTF0",1726620270112,0.083164,60107.0,60103.0,0.00249569]
["bitfinex-derivatives","BTCF0:USTF0",1726620271012,0.0783,60106.0,60103.0,0.00249569]
["bitfinex-derivatives","BTCF0:USTF0",1726620271212,0.0783,60106.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620272515,0.0783,60106.0,60105.0,0.443966]
["bitfinex-derivatives","BTCF0:USTF0",1726620273216,0.0797,60111.0,60105.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726620273415,0.0861178,60111.0,60107.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726620273717,0.00799571,60112.0,60111.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726620273718,0.0055,60112.0,60111.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726620273904,0.0055,60112.0,60111.0,0.324358]
["bitfinex-derivatives","BTCF0:USTF0",1726620274109,0.0055,60112.0,60111.0,1.824358]
["bitfinex-derivatives","BTCF0:USTF0",1726620274817,0.0055,60112.0,60111.0,1.825358]
["bitfinex-derivatives","BTCF0:USTF0",1726620275210,0.0055,60112.0,60111.0,1.826358]
["bitfinex-derivatives","BTCF0:USTF0",1726620275410,0.0055,60112.0,60111.0,1.585158]
["bitfinex-derivatives","BTCF0:USTF0",1726620277518,0.0055,60119.0,60116.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726620277720,0.0055,60119.0,60116.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1726620278022,0.0055,60119.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620278917,0.0055,60119.0,60116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726620279119,0.0055,60119.0,60118.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726620279830,0.0055,60119.0,60118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620280314,0.0055,60119.0,60118.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620280627,0.0055,60119.0,60118.0,1.585148]
["bitfinex-derivatives","BTCF0:USTF0",1726620280816,0.0055,60119.0,60118.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1726620283422,0.088643,60122.0,60119.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726620284516,0.088643,60122.0,60119.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726620284717,0.088643,60122.0,60119.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1726620285222,0.088643,60122.0,60120.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1726620286623,0.088643,60122.0,60120.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726620286819,0.083144,60121.0,60120.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726620287020,0.083144,60121.0,60120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620287830,0.083144,60121.0,60120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620288129,0.083144,60121.0,60120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620288515,0.0055,60122.0,60120.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726620288825,0.00249457,60142.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726620289124,0.00249457,60142.0,60120.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726620289125,0.00249457,60142.0,60136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620289324,0.083122,60137.0,60136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620289729,0.083122,60137.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620290426,0.083122,60137.0,60132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620291229,0.083122,60137.0,60136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620291726,0.083122,60137.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726620292635,0.083122,60137.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726620293329,0.083122,60137.0,60136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620293632,0.083122,60137.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726620294636,0.083122,60137.0,60136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620295023,0.0777,60141.0,60136.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726620295228,0.0777,60141.0,60136.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726620295529,0.083118,60140.0,60137.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726620296418,0.083118,60140.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620296632,0.0777,60141.0,60135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620296823,0.0777,60141.0,60132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620297133,0.0777,60141.0,60137.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726620297326,0.160817,60141.0,60138.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726620297632,0.00877862,60142.0,60141.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1726620298721,0.00877862,60142.0,60141.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726620298722,0.08562264,60142.0,60141.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726620298926,0.00249457,60142.0,60141.0,0.593917]
["bitfinex-derivatives","BTCF0:USTF0",1726620299230,0.0819,60161.0,60141.0,1.60964]
["bitfinex-derivatives","BTCF0:USTF0",1726620299427,0.0819,60161.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726620299629,0.164989,60161.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726620300138,0.083092,60160.0,60155.0,1.65088]
["bitfinex-derivatives","BTCF0:USTF0",1726620300430,0.164989,60161.0,60155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620301029,0.164989,60161.0,60156.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726620301238,0.36702637,60162.0,60160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620301439,0.36702637,60162.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726620302328,0.00622637,60162.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726620302646,0.00249403,60166.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726620302840,0.00249403,60166.0,60165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620303030,0.00899216,60166.0,60165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620303228,0.00249403,60166.0,60165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620303427,0.00249403,60166.0,60162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620303932,0.00249403,60166.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620304638,0.00883286,60166.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620304826,0.09191586,60166.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620305531,0.09191586,60166.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726620305532,0.083084,60165.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620305932,0.083084,60165.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620306235,0.00883286,60166.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620307146,0.00633883,60166.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620307433,0.083081,60167.0,60164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620307935,0.00445292,60173.0,60166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620308127,0.00445292,60173.0,60172.0,0.593874]
["bitfinex-derivatives","BTCF0:USTF0",1726620308128,0.00249292,60173.0,60172.0,0.593874]
["bitfinex-derivatives","BTCF0:USTF0",1726620309936,0.00249292,60173.0,60172.0,0.594874]
["bitfinex-derivatives","BTCF0:USTF0",1726620310436,0.0062458,60174.0,60172.0,0.595874]
["bitfinex-derivatives","BTCF0:USTF0",1726620310637,0.083067,60177.0,60172.0,0.595874]
["bitfinex-derivatives","BTCF0:USTF0",1726620311039,0.083067,60177.0,60173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620312531,0.083067,60177.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620313136,0.00621127,60177.0,60176.0,0.233068]
["bitfinex-derivatives","BTCF0:USTF0",1726620313342,0.0024929,60181.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726620313637,0.0024929,60181.0,60180.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1726620313843,0.0024929,60181.0,60180.0,2.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726620314232,0.0024929,60181.0,60180.0,2.176563]
["bitfinex-derivatives","BTCF0:USTF0",1726620314535,0.00900037,60181.0,60180.0,3.275083]
["bitfinex-derivatives","BTCF0:USTF0",1726620314740,0.083057,60185.0,60180.0,3.19202]
["bitfinex-derivatives","BTCF0:USTF0",1726620314741,0.00627243,60185.0,60180.0,3.19202]
["bitfinex-derivatives","BTCF0:USTF0",1726620314937,0.00249222,60194.0,60184.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620315142,0.3608,60211.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726620315340,0.00184,60206.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620315528,0.083023,60209.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620315839,0.083023,60209.0,60204.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726620316436,0.083017,60214.0,60208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620316638,0.0821,60215.0,60208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620316941,0.083019,60212.0,60208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620317332,0.08302,60211.0,60208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620317532,0.083028,60206.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620319345,0.00249156,60210.0,60205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620319843,0.00249156,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620320441,0.00249163,60222.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726620320640,0.00249163,60222.0,60221.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726620320947,0.3608,60234.0,60221.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726620321245,0.082993,60231.0,60229.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620321633,0.36732555,60234.0,60229.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620321844,0.15,60232.0,60225.0,0.00249051]
["bitfinex-derivatives","BTCF0:USTF0",1726620322047,0.082998,60227.0,60225.0,0.00249051]
["bitfinex-derivatives","BTCF0:USTF0",1726620323033,0.00249072,60231.0,60226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620323240,0.00249072,60231.0,60230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620323548,0.00249072,60231.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620323855,0.00249072,60231.0,60225.0,0.00349051]
["bitfinex-derivatives","BTCF0:USTF0",1726620324033,0.00249072,60231.0,60225.0,0.00449051]
["bitfinex-derivatives","BTCF0:USTF0",1726620324240,0.00249072,60231.0,60225.0,0.00349051]
["bitfinex-derivatives","BTCF0:USTF0",1726620324438,0.08548272,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620326348,0.08548272,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620326643,0.08548272,60231.0,60230.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726620326838,0.08548272,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620327038,0.08548272,60231.0,60230.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726620327234,0.00652555,60234.0,60230.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726620327438,0.082985,60237.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620327647,0.082986,60236.0,60234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620327948,0.082986,60236.0,60235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620328338,0.082986,60236.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620328545,0.058986,60236.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726620328745,0.058986,60236.0,60233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620329047,0.35051502,60242.0,60234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620329246,0.44008519,60242.0,60237.0,0.232984]
["bitfinex-derivatives","BTCF0:USTF0",1726620329447,0.00249051,60243.0,60241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620329641,0.00249051,60243.0,60241.0,0.232978]
["bitfinex-derivatives","BTCF0:USTF0",1726620329844,0.00249051,60243.0,60242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620330248,0.0793,60252.0,60242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620330249,0.00192,60255.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726620330552,0.0896898,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620330844,0.00248992,60262.0,60257.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726620331044,0.00248992,60262.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620331045,0.00248992,60262.0,60259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620331447,0.00926514,60262.0,60260.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726620331644,0.00248992,60262.0,60260.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726620331843,0.3608,60279.0,60261.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1726620332040,0.3608,60279.0,60275.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620332241,0.3608,60290.0,60278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620332546,0.3608,60285.0,60277.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726620332851,0.082926,60279.0,60277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620333045,0.0823,60278.0,60266.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726620333244,0.443739,60270.0,60266.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726620333448,0.443739,60270.0,60267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620334250,0.082941,60269.0,60267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620334750,0.082943,60267.0,60266.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726620335250,1.180743,60267.0,60266.0,0.00248895]
["bitfinex-derivatives","BTCF0:USTF0",1726620335450,1.0978,60267.0,60251.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726620335748,0.3608,60256.0,60251.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726620335946,0.3608,60256.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620335947,0.23,60253.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620336152,0.082965,60251.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620337340,0.3608,60256.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620338149,0.0793,60262.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620338355,0.3608,60268.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620339152,0.443742,60268.0,60259.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726620339451,0.082957,60257.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620339650,0.23,60260.0,60250.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726620339858,0.082957,60257.0,60255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726620340451,0.0024896,60261.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620341148,0.0854416,60261.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620341348,0.0854416,60261.0,60255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726620341557,0.082956,60258.0,60255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726620341749,0.082956,60258.0,60252.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726620343351,0.3608,60257.0,60250.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726620344060,0.3608,60251.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620344267,0.23,60245.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620344559,0.3608,60251.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620345560,0.082972,60246.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620346153,0.082972,60246.0,60242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726620346557,0.082972,60246.0,60242.0,0.445776]
["bitfinex-derivatives","BTCF0:USTF0",1726620346756,0.082975,60244.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726620346963,0.082975,60245.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726620347357,0.082976,60243.0,60242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726620347958,0.082976,60243.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620348159,0.082976,60243.0,60237.0,0.00248999]
["bitfinex-derivatives","BTCF0:USTF0",1726620348160,0.082978,60242.0,60237.0,0.00248999]
["bitfinex-derivatives","BTCF0:USTF0",1726620348358,0.082976,60243.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620349458,0.082981,60240.0,60237.0,1.50248999]
["bitfinex-derivatives","BTCF0:USTF0",1726620350064,0.082983,60239.0,60237.0,1.50248999]
["bitfinex-derivatives","BTCF0:USTF0",1726620350656,0.082983,60238.0,60237.0,1.50248999]
["bitfinex-derivatives","BTCF0:USTF0",1726620351354,0.082977,60243.0,60237.0,1.50248999]
["bitfinex-derivatives","BTCF0:USTF0",1726620351561,0.36759864,60244.0,60242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726620351562,0.3608,60244.0,60242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726620351771,0.00248996,60250.0,60249.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726620351952,0.00248996,60250.0,60249.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1726620352154,0.08236401,60256.0,60251.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726620352351,0.08236401,60256.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726620352569,0.082959,60255.0,60254.0,0.92083909]
["bitfinex-derivatives","BTCF0:USTF0",1726620353156,0.082959,60255.0,60254.0,1.10241843]
["bitfinex-derivatives","BTCF0:USTF0",1726620353360,0.082959,60255.0,60254.0,0.92083909]
["bitfinex-derivatives","BTCF0:USTF0",1726620353559,0.082959,60255.0,60254.0,1.10246616]
["bitfinex-derivatives","BTCF0:USTF0",1726620354065,0.082959,60255.0,60254.0,1.10246491]
["bitfinex-derivatives","BTCF0:USTF0",1726620354363,0.082959,60255.0,60254.0,0.67074214]
["bitfinex-derivatives","BTCF0:USTF0",1726620354754,0.082959,60255.0,60254.0,0.67174214]
["bitfinex-derivatives","BTCF0:USTF0",1726620355166,0.082959,60255.0,60254.0,0.67074214]
["bitfinex-derivatives","BTCF0:USTF0",1726620355457,0.082959,60255.0,60254.0,0.67174214]
["bitfinex-derivatives","BTCF0:USTF0",1726620356966,0.0796,60267.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726620356967,0.082953,60260.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726620357265,0.082953,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620357569,0.082953,60260.0,60259.0,2.53154214]
["bitfinex-derivatives","BTCF0:USTF0",1726620358060,0.082953,60260.0,60259.0,2.68030432]
["bitfinex-derivatives","BTCF0:USTF0",1726620358765,0.082953,60260.0,60259.0,2.68130432]
["bitfinex-derivatives","BTCF0:USTF0",1726620359065,0.00915842,60261.0,60259.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726620359367,0.00915842,60261.0,60259.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620359557,0.082953,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620360464,1.771593,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620360766,1.851793,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620361469,1.851793,60260.0,60252.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726620361470,0.08296,60255.0,60252.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726620361665,0.08296,60255.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726620362675,0.082965,60251.0,60250.0,1.50248953]
["bitfinex-derivatives","BTCF0:USTF0",1726620362975,0.08296,60255.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620362976,0.082979,60241.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620363354,0.082979,60241.0,60240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726620363960,0.082979,60241.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620364165,0.00249008,60245.0,60240.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1726620364469,0.00249008,60245.0,60240.0,1.943779]
["bitfinex-derivatives","BTCF0:USTF0",1726620364865,0.00249008,60245.0,60240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726620365067,0.00249008,60245.0,60243.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726620365268,0.089634,60250.0,60244.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1726620365464,0.082954,60259.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620365666,0.0024896,60261.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620365873,0.0024896,60261.0,60260.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1726620366862,0.0024896,60261.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726620367067,0.082953,60260.0,60249.0,0.36328949]
["bitfinex-derivatives","BTCF0:USTF0",1726620367262,0.0024896,60261.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620367664,0.0024896,60261.0,60254.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726620368176,0.0024896,60261.0,60259.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726620368366,0.0024896,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620369490,0.0024896,60261.0,60260.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1726620371567,0.0024896,60261.0,60260.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1726620372273,0.0024896,60261.0,60260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726620372473,0.0854406,60261.0,60260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726620373080,0.4462406,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620373272,1.6270316,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620373472,1.00360041,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620373775,1.68655141,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620373965,1.68655141,60261.0,60246.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726620373966,0.082966,60250.0,60246.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726620376179,0.443759,60256.0,60246.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726620376380,0.443759,60256.0,60249.0,0.36328949]
["bitfinex-derivatives","BTCF0:USTF0",1726620376381,0.00677477,60256.0,60249.0,0.36328949]
["bitfinex-derivatives","BTCF0:USTF0",1726620376577,0.0024896,60261.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620377182,0.0024896,60261.0,60260.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726620377483,0.0024896,60261.0,60260.0,1.582953]
["bitfinex-derivatives","BTCF0:USTF0",1726620377695,0.0024896,60261.0,60260.0,1.667253]
["bitfinex-derivatives","BTCF0:USTF0",1726620377871,0.0024896,60261.0,60260.0,1.750453]
["bitfinex-derivatives","BTCF0:USTF0",1726620381679,0.06200319,60261.0,60260.0,1.750453]
["bitfinex-derivatives","BTCF0:USTF0",1726620382787,0.0024896,60261.0,60260.0,1.750453]
["bitfinex-derivatives","BTCF0:USTF0",1726620382982,0.05951359,60265.0,60260.0,2.76534]
["bitfinex-derivatives","BTCF0:USTF0",1726620383191,0.05951359,60265.0,60264.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726620383583,0.05951359,60265.0,60264.0,1.3278]
["bitfinex-derivatives","BTCF0:USTF0",1726620383883,0.00665341,60280.0,60264.0,2.910747]
["bitfinex-derivatives","BTCF0:USTF0",1726620384084,0.00248896,60272.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726620384288,0.00248896,60272.0,60271.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1726620384488,0.00665341,60280.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726620384691,0.00248886,60281.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726620387781,0.082925,60280.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620387982,0.255825,60280.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620388288,0.082929,60277.0,60276.0,0.36328822]
["bitfinex-derivatives","BTCF0:USTF0",1726620388684,0.3608,60277.0,60265.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726620388887,0.082936,60272.0,60265.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726620389979,0.002489,60270.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726620390179,0.002489,60270.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620390393,0.082946,60265.0,60263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620392786,0.23,60268.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620392989,0.082948,60263.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620393496,0.082942,60268.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620393797,0.45305441,60270.0,60265.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726620394099,0.08294,60269.0,60265.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726620394900,0.37011541,60270.0,60265.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726620394901,0.082943,60267.0,60265.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726620395598,0.082944,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620396784,0.14245715,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620397585,0.05951315,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726620397787,0.05951315,60266.0,60265.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726620401595,0.05951315,60266.0,60265.0,0.581746]
["bitfinex-derivatives","BTCF0:USTF0",1726620401893,0.05951315,60266.0,60265.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726620402298,0.00248829,60289.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726620402490,0.06809373,60288.0,60284.0,0.22170761]
["bitfinex-derivatives","BTCF0:USTF0",1726620402686,0.06809373,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726620403087,0.00248772,60299.0,60285.0,1.58338]
["bitfinex-derivatives","BTCF0:USTF0",1726620403287,0.00248772,60299.0,60297.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1726620403692,0.00248772,60299.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620404194,0.00248772,60299.0,60297.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1726620404996,0.00248772,60299.0,60297.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1726620407301,0.3608,60314.0,60297.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1726620407302,0.3608,60314.0,60297.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1726620407497,0.3608,60314.0,60310.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726620407798,0.3608,60314.0,60312.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620407799,0.36756885,60314.0,60312.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620408504,0.36756885,60314.0,60313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620408703,0.35056885,60314.0,60313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620410098,0.00676885,60314.0,60313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620410306,0.165678,60315.0,60313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620410603,0.08943709,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620410809,0.17231409,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620411811,0.29982436,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620412505,0.12751027,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726620412803,0.06804264,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726620413001,0.06804264,60315.0,60314.0,1.582878]
["bitfinex-derivatives","BTCF0:USTF0",1726620413691,0.06804264,60315.0,60314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620413897,0.51171964,60315.0,60314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620414397,0.58833728,60315.0,60314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620414593,0.58833728,60315.0,60310.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726620414906,0.14466028,60314.0,60310.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726620415215,0.06804003,60313.0,60311.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726620415394,0.06804003,60312.0,60311.0,0.312882]
["bitfinex-derivatives","BTCF0:USTF0",1726620415709,0.14465474,60312.0,60300.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726620416013,0.082894,60303.0,60292.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726620416300,0.14465474,60302.0,60292.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726620416601,0.14465474,60301.0,60300.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726620418496,0.15149627,60301.0,60300.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726620419695,0.08345624,60301.0,60300.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726620419999,0.08345624,60301.0,60298.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726620420000,0.3608,60303.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726620420202,0.00248792,60307.0,60299.0,0.00818088]
["bitfinex-derivatives","BTCF0:USTF0",1726620420503,0.00248792,60307.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620420705,0.082899,60299.0,60296.0,0.00248746]
["bitfinex-derivatives","BTCF0:USTF0",1726620420908,0.3608,60303.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726620421203,0.3608,60303.0,60296.0,0.00248746]
["bitfinex-derivatives","BTCF0:USTF0",1726620421204,0.00248792,60307.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726620421409,0.00248792,60307.0,60306.0,0.312889]
["bitfinex-derivatives","BTCF0:USTF0",1726620422002,0.00248792,60307.0,60306.0,0.318189]
["bitfinex-derivatives","BTCF0:USTF0",1726620422815,0.00248792,60307.0,60306.0,1.818189]
["bitfinex-derivatives","BTCF0:USTF0",1726620423003,0.00248792,60307.0,60306.0,1.668189]
["bitfinex-derivatives","BTCF0:USTF0",1726620423894,0.0065558,60314.0,60306.0,1.5853]
["bitfinex-derivatives","BTCF0:USTF0",1726620424098,0.36264,60315.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726620424312,0.36264,60315.0,60306.0,1.5853]
["bitfinex-derivatives","BTCF0:USTF0",1726620424313,0.3608,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726620425111,0.3608,60315.0,60310.0,0.15248707]
["bitfinex-derivatives","BTCF0:USTF0",1726620425710,0.3608,60315.0,60314.0,0.232878]
["bitfinex-derivatives","BTCF0:USTF0",1726620426796,0.3608,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726620430303,0.3608,60315.0,60311.0,0.04959996]
["bitfinex-derivatives","BTCF0:USTF0",1726620430304,0.5108,60315.0,60311.0,0.04959996]
["bitfinex-derivatives","BTCF0:USTF0",1726620430511,0.5108,60315.0,60310.0,0.00248707]
["bitfinex-derivatives","BTCF0:USTF0",1726620430707,0.082882,60311.0,60310.0,0.00248707]
["bitfinex-derivatives","BTCF0:USTF0",1726620430911,0.3608,60315.0,60311.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726620431804,0.3608,60315.0,60310.0,0.05208703]
["bitfinex-derivatives","BTCF0:USTF0",1726620431805,0.082881,60312.0,60310.0,0.05208703]
["bitfinex-derivatives","BTCF0:USTF0",1726620432101,0.082881,60312.0,60310.0,0.04959996]
["bitfinex-derivatives","BTCF0:USTF0",1726620432618,0.082881,60312.0,60309.0,0.14901828]
["bitfinex-derivatives","BTCF0:USTF0",1726620432808,0.3608,60310.0,60309.0,0.14901828]
["bitfinex-derivatives","BTCF0:USTF0",1726620433620,0.3608,60310.0,60308.0,0.06613328]
["bitfinex-derivatives","BTCF0:USTF0",1726620433801,0.3608,60310.0,60307.0,0.04964694]
["bitfinex-derivatives","BTCF0:USTF0",1726620433802,0.1788,60309.0,60307.0,0.04964694]
["bitfinex-derivatives","BTCF0:USTF0",1726620434005,0.1788,60309.0,60306.0,0.04964694]
["bitfinex-derivatives","BTCF0:USTF0",1726620434220,0.0826,60308.0,60306.0,0.04964694]
["bitfinex-derivatives","BTCF0:USTF0",1726620434521,0.082889,60306.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726620434711,0.0826,60308.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726620435616,0.165487,60308.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726620435809,0.082889,60307.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726620436316,0.082889,60306.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620436618,0.3608,60305.0,60301.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726620436819,0.15,60302.0,60299.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726620437005,0.15,60302.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726620437006,0.082899,60299.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726620437316,0.082899,60299.0,60296.0,0.00248746]
["bitfinex-derivatives","BTCF0:USTF0",1726620437317,0.082902,60297.0,60296.0,0.00248746]
["bitfinex-derivatives","BTCF0:USTF0",1726620437513,0.593702,60297.0,60287.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1726620437714,0.232914,60288.0,60287.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1726620437913,0.00248816,60293.0,60287.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1726620438118,0.00248816,60293.0,60287.0,0.0854031]
["bitfinex-derivatives","BTCF0:USTF0",1726620438119,0.082909,60292.0,60287.0,0.0854031]
["bitfinex-derivatives","BTCF0:USTF0",1726620438321,0.443709,60292.0,60287.0,0.0854031]
["bitfinex-derivatives","BTCF0:USTF0",1726620438516,0.082913,60289.0,60287.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1726620438717,0.3608,60292.0,60287.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1726620438913,0.082912,60290.0,60287.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1726620439114,0.082914,60288.0,60287.0,0.0024881]
["bitfinex-derivatives","BTCF0:USTF0",1726620439510,0.082924,60281.0,60280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620439721,0.082929,60278.0,60268.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726620440017,0.15,60277.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726620440224,0.082929,60278.0,60270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620441520,0.09131677,60278.0,60270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620441819,0.09131677,60278.0,60276.0,0.08515446]
["bitfinex-derivatives","BTCF0:USTF0",1726620442021,0.41722193,60280.0,60276.0,0.08266661]
["bitfinex-derivatives","BTCF0:USTF0",1726620442211,0.41722193,60280.0,60270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620442212,0.082932,60275.0,60274.0,0.08266661]
["bitfinex-derivatives","BTCF0:USTF0",1726620442411,0.5108,60275.0,60274.0,0.06596569]
["bitfinex-derivatives","BTCF0:USTF0",1726620443025,0.5108,60275.0,60272.0,0.06596569]
["bitfinex-derivatives","BTCF0:USTF0",1726620443223,0.082935,60273.0,60272.0,0.06596569]
["bitfinex-derivatives","BTCF0:USTF0",1726620443427,0.082937,60272.0,60270.0,0.06596569]
["bitfinex-derivatives","BTCF0:USTF0",1726620444013,0.36264,60275.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726620444219,0.36264,60275.0,60273.0,0.14885158]
["bitfinex-derivatives","BTCF0:USTF0",1726620444220,0.3608,60275.0,60273.0,0.14885158]
["bitfinex-derivatives","BTCF0:USTF0",1726620445028,0.3608,60275.0,60274.0,0.06591758]
["bitfinex-derivatives","BTCF0:USTF0",1726620445426,0.3608,60275.0,60273.0,0.14885158]
["bitfinex-derivatives","BTCF0:USTF0",1726620446628,0.3608,60275.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726620447923,0.3608,60275.0,60274.0,0.0493645]
["bitfinex-derivatives","BTCF0:USTF0",1726620448330,0.3608,60275.0,60274.0,0.1993645]
["bitfinex-derivatives","BTCF0:USTF0",1726620448633,0.0862,60286.0,60281.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726620448634,0.3608,60286.0,60281.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726620449020,0.3608,60286.0,60281.0,1.582924]
["bitfinex-derivatives","BTCF0:USTF0",1726620449924,0.3608,60286.0,60281.0,1.812924]
["bitfinex-derivatives","BTCF0:USTF0",1726620450332,0.3608,60286.0,60281.0,1.582924]
["bitfinex-derivatives","BTCF0:USTF0",1726620451532,0.3608,60286.0,60281.0,1.70932957]
["bitfinex-derivatives","BTCF0:USTF0",1726620452221,0.3608,60286.0,60281.0,1.582924]
["bitfinex-derivatives","BTCF0:USTF0",1726620453128,0.443717,60286.0,60281.0,1.582924]
["bitfinex-derivatives","BTCF0:USTF0",1726620453435,0.36264,60286.0,60281.0,1.582924]
["bitfinex-derivatives","BTCF0:USTF0",1726620453733,0.082921,60283.0,60281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620454327,0.3608,60286.0,60281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620454533,0.3608,60286.0,60281.0,1.582924]
["bitfinex-derivatives","BTCF0:USTF0",1726620454929,0.00849983,60285.0,60281.0,1.582924]
["bitfinex-derivatives","BTCF0:USTF0",1726620455233,0.00184,60294.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620455433,0.00848387,60295.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620455936,0.3608,60299.0,60292.0,0.312909]
["bitfinex-derivatives","BTCF0:USTF0",1726620455937,0.00850655,60298.0,60292.0,0.312909]
["bitfinex-derivatives","BTCF0:USTF0",1726620456432,0.00850655,60298.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620458924,0.00850655,60298.0,60292.0,0.312909]
["bitfinex-derivatives","BTCF0:USTF0",1726620465041,0.00850655,60298.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620465244,0.3608,60295.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620465446,0.00850655,60298.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620467541,0.00850655,60298.0,60292.0,0.443709]
["bitfinex-derivatives","BTCF0:USTF0",1726620468349,0.00850655,60298.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620468951,0.00850655,60298.0,60292.0,0.443709]
["bitfinex-derivatives","BTCF0:USTF0",1726620472150,0.00850655,60298.0,60292.0,1.943709]
["bitfinex-derivatives","BTCF0:USTF0",1726620472950,0.15,60299.0,60292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726620473144,0.3608,60301.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726620473345,0.3608,60301.0,60292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726620473346,0.3608,60301.0,60295.0,0.04945297]
["bitfinex-derivatives","BTCF0:USTF0",1726620473547,0.3608,60301.0,60294.0,0.04945297]
["bitfinex-derivatives","BTCF0:USTF0",1726620474247,0.082887,60308.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620474449,0.2568,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726620474662,0.2568,60308.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620474842,0.2568,60308.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726620475441,0.2568,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726620476952,0.36916646,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726620477345,0.3608,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726620477553,0.00248761,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726620477755,0.00248761,60310.0,60309.0,0.14919248]
["bitfinex-derivatives","BTCF0:USTF0",1726620477951,0.00248761,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726620478457,0.00248761,60310.0,60309.0,0.20922024]
["bitfinex-derivatives","BTCF0:USTF0",1726620478758,0.00248761,60310.0,60309.0,1.70922024]
["bitfinex-derivatives","BTCF0:USTF0",1726620478957,0.00248761,60310.0,60309.0,2.80666024]
["bitfinex-derivatives","BTCF0:USTF0",1726620479160,0.3608,60325.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726620479365,0.3608,60325.0,60323.0,0.06614219]
["bitfinex-derivatives","BTCF0:USTF0",1726620479547,0.3608,60325.0,60324.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726620479954,0.36904356,60325.0,60324.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726620480862,1.61636356,60325.0,60322.0,0.06614219]
["bitfinex-derivatives","BTCF0:USTF0",1726620481058,0.082871,60320.0,60309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620481254,0.15,60316.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620481657,0.421,60316.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620482152,0.421,60316.0,60309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620482153,0.1811,60316.0,60315.0,0.08536363]
["bitfinex-derivatives","BTCF0:USTF0",1726620482351,0.09,60316.0,60315.0,0.08536363]
["bitfinex-derivatives","BTCF0:USTF0",1726620483556,0.322876,60316.0,60315.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1726620484464,0.3313068,60316.0,60315.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1726620484661,0.8287068,60316.0,60315.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1726620486858,0.3313068,60316.0,60315.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1726620487156,0.1813068,60316.0,60315.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1726620487563,0.3313068,60316.0,60315.0,0.00248663]
["bitfinex-derivatives","BTCF0:USTF0",1726620488466,0.00248717,60313.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726620488665,0.082888,60307.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726620488865,0.082888,60307.0,60299.0,0.22935387]
["bitfinex-derivatives","BTCF0:USTF0",1726620488866,0.593691,60305.0,60299.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726620489170,0.593691,60305.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620489355,0.082892,60304.0,60301.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726620489558,0.082892,60304.0,60298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620489559,0.36264,60305.0,60303.0,0.08538041]
["bitfinex-derivatives","BTCF0:USTF0",1726620489765,0.3608,60305.0,60303.0,0.08538041]
["bitfinex-derivatives","BTCF0:USTF0",1726620490075,0.3608,60305.0,60304.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726620490275,0.3608,60305.0,60303.0,0.00248741]
["bitfinex-derivatives","BTCF0:USTF0",1726620490276,0.443691,60305.0,60303.0,0.00248741]
["bitfinex-derivatives","BTCF0:USTF0",1726620490860,0.082892,60304.0,60303.0,0.00248741]
["bitfinex-derivatives","BTCF0:USTF0",1726620491264,0.3608,60319.0,60303.0,1.46076741]
["bitfinex-derivatives","BTCF0:USTF0",1726620491473,0.1807,60320.0,60310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620491767,0.1807,60320.0,60314.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726620491958,0.3608,60319.0,60314.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726620492872,0.082874,60317.0,60314.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726620493166,0.5108,60316.0,60306.0,0.04955387]
["bitfinex-derivatives","BTCF0:USTF0",1726620493372,0.5108,60316.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726620493561,0.082878,60315.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726620494368,0.082878,60314.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726620494668,0.172878,60314.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726620497663,0.172878,60314.0,60312.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726620499276,0.51272,60316.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620499277,0.36272,60316.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620499471,0.3608,60316.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620499771,0.082877,60315.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620502584,0.082883,60311.0,60308.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726620502871,0.5108,60310.0,60308.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726620503681,0.082888,60308.0,60305.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726620504763,0.15,60310.0,60305.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726620504764,0.082888,60307.0,60305.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726620508090,0.15827547,60310.0,60303.0,0.00248741]
["bitfinex-derivatives","BTCF0:USTF0",1726620508091,0.082892,60304.0,60303.0,0.00248741]
["bitfinex-derivatives","BTCF0:USTF0",1726620510985,0.580372,60304.0,60303.0,0.00248741]
["bitfinex-derivatives","BTCF0:USTF0",1726620511182,0.580372,60304.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620511183,1.09748,60304.0,60290.0,0.04955387]
["bitfinex-derivatives","BTCF0:USTF0",1726620511383,1.09748,60304.0,60288.0,0.00248774]
["bitfinex-derivatives","BTCF0:USTF0",1726620511384,0.5108,60291.0,60288.0,0.00248774]
["bitfinex-derivatives","BTCF0:USTF0",1726620511589,0.5108,60291.0,60283.0,0.04955387]
["bitfinex-derivatives","BTCF0:USTF0",1726620511590,0.082913,60289.0,60283.0,0.04955387]
["bitfinex-derivatives","BTCF0:USTF0",1726620511888,0.082913,60289.0,60272.0,0.13248887]
["bitfinex-derivatives","BTCF0:USTF0",1726620511889,0.5108,60284.0,60272.0,0.13248887]
["bitfinex-derivatives","BTCF0:USTF0",1726620512079,0.15,60274.0,60270.0,0.05204264]
["bitfinex-derivatives","BTCF0:USTF0",1726620512279,0.15,60274.0,60270.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1726620512479,0.082936,60272.0,60270.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1726620512674,0.3608,60277.0,60270.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1726620512978,0.00248878,60278.0,60276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620513981,0.00248878,60278.0,60274.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620514186,0.00248878,60278.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726620514982,0.00248878,60278.0,60274.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726620515287,0.00248878,60278.0,60274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620516275,0.15,60277.0,60270.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1726620516676,0.00248878,60278.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726620521991,0.00248878,60278.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726620522390,0.00248878,60278.0,60277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620522897,0.00248878,60278.0,60277.0,1.5911]
["bitfinex-derivatives","BTCF0:USTF0",1726620524102,0.36328829,60295.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726620524397,0.36328829,60295.0,60289.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726620524590,0.37159208,60295.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620525392,0.082909,60292.0,60284.0,0.173819]
["bitfinex-derivatives","BTCF0:USTF0",1726620525592,0.3608,60289.0,60284.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726620525793,0.232914,60288.0,60284.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726620526706,0.3608,60289.0,60284.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726620526999,0.5108,60289.0,60284.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726620527197,0.082914,60288.0,60284.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726620528299,0.51272,60289.0,60284.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726620528499,0.3608,60289.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726620528699,0.36909108,60289.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726620529097,0.00829108,60289.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726620529292,0.36328829,60295.0,60286.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620529495,0.36328829,60295.0,60286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620530392,0.3714853,60295.0,60286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620531301,0.3714853,60295.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726620532207,0.3714853,60295.0,60286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620532692,0.4543893,60295.0,60289.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726620533505,0.4543893,60295.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620535503,0.4543893,60295.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620536105,0.6043893,60295.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620536408,0.6043893,60295.0,60286.0,1.582917]
["bitfinex-derivatives","BTCF0:USTF0",1726620536409,0.082911,60291.0,60286.0,1.582917]
["bitfinex-derivatives","BTCF0:USTF0",1726620536806,0.082911,60291.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726620538902,0.3608,60289.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726620541200,0.42886768,60289.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726620541502,0.3608,60289.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726620541803,0.42886768,60289.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726620542105,0.06806768,60288.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726620545906,0.06806768,60288.0,60286.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620546114,0.06806768,60287.0,60286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620547709,0.06806768,60287.0,60286.0,1.582917]
["bitfinex-derivatives","BTCF0:USTF0",1726620548109,0.36926542,60289.0,60286.0,1.582917]
["bitfinex-derivatives","BTCF0:USTF0",1726620550410,0.36926542,60289.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726620551815,0.00846542,60289.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726620552114,0.08291,60291.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726620552311,0.0912383,60291.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726620552513,0.082911,60290.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726620554205,0.3608,60292.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726620554406,0.36936347,60292.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726620555507,0.08291,60291.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726620555905,0.15,60290.0,60286.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726620556105,0.082918,60285.0,60283.0,0.00239226]
["bitfinex-derivatives","BTCF0:USTF0",1726620556407,0.38501284,60284.0,60283.0,0.00239226]
["bitfinex-derivatives","BTCF0:USTF0",1726620556705,0.30836701,60284.0,60283.0,0.00239226]
["bitfinex-derivatives","BTCF0:USTF0",1726620556906,0.46793284,60284.0,60283.0,0.00239226]
["bitfinex-derivatives","BTCF0:USTF0",1726620557105,1.32637284,60284.0,60283.0,0.00239226]
["bitfinex-derivatives","BTCF0:USTF0",1726620557413,1.76680701,60284.0,60270.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1726620557608,1.76680701,60284.0,60271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620557609,0.232936,60272.0,60271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620557915,0.30100301,60272.0,60271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620559313,0.66180301,60272.0,60271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620562717,0.593736,60272.0,60271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620563120,0.60193926,60272.0,60271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620565021,0.45193926,60272.0,60271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620565328,0.45193926,60272.0,60271.0,1.582937]
["bitfinex-derivatives","BTCF0:USTF0",1726620565329,0.00820326,60272.0,60271.0,1.582937]
["bitfinex-derivatives","BTCF0:USTF0",1726620565534,0.3608,60277.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726620565935,0.59373,60277.0,60271.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726620566137,0.082931,60276.0,60272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620568534,0.52091449,60277.0,60272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620568733,0.51907449,60277.0,60272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620568934,0.51907449,60277.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726620569235,0.36907449,60277.0,60273.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726620569434,0.36907449,60277.0,60276.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726620569633,0.00248862,60278.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726620570041,0.00248862,60278.0,60277.0,1.273749]
["bitfinex-derivatives","BTCF0:USTF0",1726620570428,0.00248862,60278.0,60277.0,0.176029]
["bitfinex-derivatives","BTCF0:USTF0",1726620573430,0.00248862,60278.0,60277.0,1.273709]
["bitfinex-derivatives","BTCF0:USTF0",1726620573628,0.00248862,60278.0,60277.0,0.176029]
["bitfinex-derivatives","BTCF0:USTF0",1726620575030,0.00248862,60278.0,60277.0,0.673709]
["bitfinex-derivatives","BTCF0:USTF0",1726620577133,0.00248862,60278.0,60277.0,0.176029]
["bitfinex-derivatives","BTCF0:USTF0",1726620577341,0.00248862,60278.0,60277.0,0.673709]
["bitfinex-derivatives","BTCF0:USTF0",1726620577536,0.00248862,60278.0,60277.0,0.176029]
["bitfinex-derivatives","BTCF0:USTF0",1726620583141,0.00248862,60278.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726620585535,0.082931,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620585741,0.082931,60276.0,60272.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726620585742,0.5514,60277.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726620585945,0.15,60273.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726620586849,0.3608,60271.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726620588249,0.05950361,60272.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726620588454,0.15,60273.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726620589150,0.15,60273.0,60270.0,0.08542677]
["bitfinex-derivatives","BTCF0:USTF0",1726620589356,0.05950361,60276.0,60270.0,0.00248877]
["bitfinex-derivatives","BTCF0:USTF0",1726620589552,0.05950361,60276.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726620589753,0.05950361,60276.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620589956,0.15,60281.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726620590254,0.05950361,60282.0,60277.0,0.232929]
["bitfinex-derivatives","BTCF0:USTF0",1726620590950,0.05950361,60282.0,60277.0,1.582929]
["bitfinex-derivatives","BTCF0:USTF0",1726620591143,0.05950361,60282.0,60277.0,1.923129]
["bitfinex-derivatives","BTCF0:USTF0",1726620591459,0.06199223,60278.0,60277.0,1.923129]
["bitfinex-derivatives","BTCF0:USTF0",1726620593155,0.00248862,60278.0,60277.0,1.923129]
["bitfinex-derivatives","BTCF0:USTF0",1726620594664,0.00248862,60278.0,60277.0,1.773129]
["bitfinex-derivatives","BTCF0:USTF0",1726620600255,0.00248862,60278.0,60277.0,1.582929]
["bitfinex-derivatives","BTCF0:USTF0",1726620601855,0.082919,60285.0,60277.0,1.582929]
["bitfinex-derivatives","BTCF0:USTF0",1726620601856,0.3608,60296.0,60278.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1726620602050,0.3608,60296.0,60292.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620602256,0.3608,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726620602450,0.3608,60296.0,60295.0,1.582904]
["bitfinex-derivatives","BTCF0:USTF0",1726620608354,0.48835848,60296.0,60290.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620608557,0.12755848,60295.0,60290.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620608751,0.12755848,60294.0,60288.0,0.00248783]
["bitfinex-derivatives","BTCF0:USTF0",1726620608958,0.3608,60296.0,60288.0,0.00248783]
["bitfinex-derivatives","BTCF0:USTF0",1726620608959,0.12755848,60293.0,60288.0,0.00248783]
["bitfinex-derivatives","BTCF0:USTF0",1726620609255,0.06807677,60292.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726620609460,0.06807677,60292.0,60291.0,1.58291]
["bitfinex-derivatives","BTCF0:USTF0",1726620609972,0.06807677,60292.0,60291.0,1.59108177]
["bitfinex-derivatives","BTCF0:USTF0",1726620611162,0.06807677,60292.0,60291.0,1.58291]
["bitfinex-derivatives","BTCF0:USTF0",1726620611474,0.06807677,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726620612564,0.16007677,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726620616376,0.092,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726620620164,0.3608,60296.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726620620774,0.3608,60296.0,60291.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620620975,0.15,60293.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620621378,0.232907,60293.0,60291.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726620621570,0.082913,60289.0,60288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726620621775,0.593713,60289.0,60288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726620623866,0.3608,60289.0,60288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726620624069,0.09,60292.0,60288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726620624582,0.08539603,60293.0,60288.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1726620624583,0.00248803,60293.0,60288.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1726620624772,0.00248803,60293.0,60288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726620625479,0.05948454,60292.0,60288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726620625679,0.05948454,60291.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726620625873,0.05948454,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726620626774,0.00248803,60293.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726620626972,0.05948547,60292.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726620627179,0.00248803,60293.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726620627180,0.05948547,60291.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726620627371,0.05948547,60291.0,60288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726620627372,0.15,60291.0,60288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726620627581,0.082913,60289.0,60288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726620627970,0.09602001,60290.0,60288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726620628173,0.082909,60292.0,60288.0,0.08291401]
["bitfinex-derivatives","BTCF0:USTF0",1726620631584,0.15,60291.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620631791,0.4483,60290.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620632173,0.531212,60290.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726620632777,0.082913,60289.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726620633384,0.082919,60285.0,60279.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726620633580,0.3608,60281.0,60279.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726620634581,0.17422,60284.0,60279.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726620634886,0.15,60282.0,60279.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726620637283,0.17422,60284.0,60279.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726620637482,0.09599888,60290.0,60283.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620637685,0.00849888,60290.0,60287.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620637891,0.3608,60294.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620638594,0.3608,60294.0,60288.0,0.09218794]
["bitfinex-derivatives","BTCF0:USTF0",1726620638595,0.13004202,60293.0,60288.0,0.09218794]
["bitfinex-derivatives","BTCF0:USTF0",1726620638792,0.12755399,60292.0,60289.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726620639098,0.12755399,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620639483,0.06806919,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620640289,0.06806919,60292.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620640481,0.06806919,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620640684,0.06806919,60292.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620640877,0.06806919,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620641090,0.06806919,60292.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620643590,0.07055722,60293.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620644991,0.00248803,60293.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620645387,0.00248803,60293.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620645388,0.00248803,60293.0,60280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620645690,0.15,60281.0,60275.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1726620645986,0.3608,60284.0,60271.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726620645987,0.15,60276.0,60271.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726620646185,0.15,60276.0,60271.0,0.178037]
["bitfinex-derivatives","BTCF0:USTF0",1726620647494,0.082939,60270.0,60269.0,0.00248882]
["bitfinex-derivatives","BTCF0:USTF0",1726620647694,0.443739,60270.0,60269.0,0.00248882]
["bitfinex-derivatives","BTCF0:USTF0",1726620647997,0.082939,60270.0,60269.0,0.00248882]
["bitfinex-derivatives","BTCF0:USTF0",1726620652799,1.19246,60270.0,60259.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1726620652995,0.082952,60261.0,60259.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1726620653198,0.082952,60261.0,60260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620653385,0.36292001,60271.0,60264.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726620653585,0.3608,60271.0,60266.0,0.0496157]
["bitfinex-derivatives","BTCF0:USTF0",1726620653798,0.082935,60273.0,60267.0,0.06615427]
["bitfinex-derivatives","BTCF0:USTF0",1726620653991,0.082935,60273.0,60268.0,0.06615427]
["bitfinex-derivatives","BTCF0:USTF0",1726620654192,0.082935,60273.0,60269.0,0.06615427]
["bitfinex-derivatives","BTCF0:USTF0",1726620656601,0.082935,60273.0,60270.0,0.06615427]
["bitfinex-derivatives","BTCF0:USTF0",1726620656894,0.15866493,60276.0,60269.0,0.06615427]
["bitfinex-derivatives","BTCF0:USTF0",1726620657097,0.00866493,60276.0,60274.0,0.19956993]
["bitfinex-derivatives","BTCF0:USTF0",1726620657401,0.5108,60283.0,60275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726620657600,0.15,60279.0,60277.0,0.04955765]
["bitfinex-derivatives","BTCF0:USTF0",1726620657796,0.15,60279.0,60276.0,0.04955765]
["bitfinex-derivatives","BTCF0:USTF0",1726620658194,0.15,60279.0,60277.0,0.04955765]
["bitfinex-derivatives","BTCF0:USTF0",1726620659598,0.15,60279.0,60275.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726620659599,0.15,60279.0,60278.0,0.04955765]
["bitfinex-derivatives","BTCF0:USTF0",1726620660101,0.15,60279.0,60277.0,0.04955765]
["bitfinex-derivatives","BTCF0:USTF0",1726620660399,0.15,60279.0,60269.0,0.08267774]
["bitfinex-derivatives","BTCF0:USTF0",1726620660400,0.443728,60278.0,60276.0,0.04955765]
["bitfinex-derivatives","BTCF0:USTF0",1726620660603,0.082932,60275.0,60273.0,0.04955765]
["bitfinex-derivatives","BTCF0:USTF0",1726620660795,0.082937,60272.0,60270.0,0.04955765]
["bitfinex-derivatives","BTCF0:USTF0",1726620660998,0.593738,60271.0,60269.0,0.04955765]
["bitfinex-derivatives","BTCF0:USTF0",1726620661192,0.15,60270.0,60269.0,0.04955765]
["bitfinex-derivatives","BTCF0:USTF0",1726620661600,0.23294,60270.0,60266.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726620661802,0.082948,60264.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726620662101,0.5108,60260.0,60251.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1726620662300,0.5108,60260.0,60247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620662493,0.15,60248.0,60247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620662899,0.15,60248.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726620663902,0.082967,60250.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726620665808,0.0914668,60250.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726620666008,0.3608,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620666398,0.443771,60247.0,60238.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1726620666596,0.443771,60247.0,60238.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726620666897,0.59206,60246.0,60226.0,0.172999]
["bitfinex-derivatives","BTCF0:USTF0",1726620667209,0.59206,60246.0,60226.0,0.260399]
["bitfinex-derivatives","BTCF0:USTF0",1726620667210,0.5108,60234.0,60226.0,0.260399]
["bitfinex-derivatives","BTCF0:USTF0",1726620668004,0.3608,60229.0,60226.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1726620668597,0.36304001,60234.0,60228.0,0.06615427]
["bitfinex-derivatives","BTCF0:USTF0",1726620668803,0.3608,60234.0,60231.0,0.04941548]
["bitfinex-derivatives","BTCF0:USTF0",1726620669208,0.36944863,60234.0,60231.0,0.04941548]
["bitfinex-derivatives","BTCF0:USTF0",1726620669514,0.36944863,60234.0,60232.0,0.04941548]
["bitfinex-derivatives","BTCF0:USTF0",1726620670597,0.36944863,60234.0,60233.0,0.04941548]
["bitfinex-derivatives","BTCF0:USTF0",1726620670797,0.3608,60234.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726620671011,0.00891148,60236.0,60233.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726620671210,0.3608,60240.0,60233.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726620671415,0.3608,60240.0,60235.0,0.04937775]
["bitfinex-derivatives","BTCF0:USTF0",1726620671609,0.3608,60240.0,60236.0,0.04937775]
["bitfinex-derivatives","BTCF0:USTF0",1726620672111,0.15,60237.0,60235.0,0.04937775]
["bitfinex-derivatives","BTCF0:USTF0",1726620672308,0.15,60237.0,60236.0,0.04937775]
["bitfinex-derivatives","BTCF0:USTF0",1726620672502,0.15,60237.0,60232.0,0.06615427]
["bitfinex-derivatives","BTCF0:USTF0",1726620672503,0.15,60237.0,60235.0,0.04937775]
["bitfinex-derivatives","BTCF0:USTF0",1726620672698,0.15,60236.0,60235.0,0.04937775]
["bitfinex-derivatives","BTCF0:USTF0",1726620672899,0.15,60236.0,60233.0,0.04937775]
["bitfinex-derivatives","BTCF0:USTF0",1726620673207,0.5108,60234.0,60233.0,0.04937775]
["bitfinex-derivatives","BTCF0:USTF0",1726620673401,0.5108,60234.0,60229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620673402,0.5108,60234.0,60229.0,0.04937775]
["bitfinex-derivatives","BTCF0:USTF0",1726620673608,0.15,60230.0,60227.0,0.06615427]
["bitfinex-derivatives","BTCF0:USTF0",1726620673805,0.15,60230.0,60229.0,0.04938232]
["bitfinex-derivatives","BTCF0:USTF0",1726620674006,0.64808,60230.0,60225.0,0.04938713]
["bitfinex-derivatives","BTCF0:USTF0",1726620674205,0.5108,60226.0,60224.0,0.04938713]
["bitfinex-derivatives","BTCF0:USTF0",1726620674411,0.15,60225.0,60224.0,0.04938713]
["bitfinex-derivatives","BTCF0:USTF0",1726620675111,0.15,60225.0,60222.0,0.04938713]
["bitfinex-derivatives","BTCF0:USTF0",1726620675313,0.15,60225.0,60223.0,0.04938713]
["bitfinex-derivatives","BTCF0:USTF0",1726620675511,0.15,60225.0,60222.0,0.06615427]
["bitfinex-derivatives","BTCF0:USTF0",1726620675713,0.15,60225.0,60221.0,0.06615427]
["bitfinex-derivatives","BTCF0:USTF0",1726620676019,0.15,60225.0,60222.0,0.06615427]
["bitfinex-derivatives","BTCF0:USTF0",1726620676211,0.15,60225.0,60223.0,0.06615427]
["bitfinex-derivatives","BTCF0:USTF0",1726620676520,0.15,60225.0,60217.0,0.08550199]
["bitfinex-derivatives","BTCF0:USTF0",1726620676721,0.15,60220.0,60217.0,0.08550199]
["bitfinex-derivatives","BTCF0:USTF0",1726620679310,0.15,60220.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726620682027,0.15,60220.0,60217.0,0.00249099]
["bitfinex-derivatives","BTCF0:USTF0",1726620682028,0.3608,60225.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726620682624,0.3608,60225.0,60224.0,1.583002]
["bitfinex-derivatives","BTCF0:USTF0",1726620683125,0.00861711,60226.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726620683327,0.00861711,60226.0,60224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620683328,0.443792,60232.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726620683832,0.45238486,60232.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726620684139,0.15,60230.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726620684326,0.3608,60240.0,60229.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620684524,0.3608,60240.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726620684827,0.3608,60240.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726620685332,0.36954325,60240.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726620687326,0.15,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726620688424,0.10015996,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726620689121,0.10015996,60239.0,60235.0,0.08267774]
["bitfinex-derivatives","BTCF0:USTF0",1726620689534,0.10015996,60239.0,60236.0,0.2091892]
["bitfinex-derivatives","BTCF0:USTF0",1726620689833,0.10015996,60239.0,60236.0,0.08267774]
["bitfinex-derivatives","BTCF0:USTF0",1726620690527,0.10015996,60239.0,60237.0,0.08267774]
["bitfinex-derivatives","BTCF0:USTF0",1726620690733,0.10015996,60239.0,60232.0,0.09921329]
["bitfinex-derivatives","BTCF0:USTF0",1726620690734,0.00874325,60240.0,60236.0,0.08267774]
["bitfinex-derivatives","BTCF0:USTF0",1726620691033,0.3608,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726620691419,0.3608,60241.0,60240.0,0.29217002]
["bitfinex-derivatives","BTCF0:USTF0",1726620691627,0.3608,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726620691933,0.36970706,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726620692846,0.082946,60265.0,60240.0,0.00817267]
["bitfinex-derivatives","BTCF0:USTF0",1726620693131,0.3608,60270.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620693132,0.0837,60264.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620696653,0.0837,60264.0,60257.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620696654,0.082951,60262.0,60257.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726620696935,0.15,60261.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620698645,0.20430972,60260.0,60256.0,0.12443832]
["bitfinex-derivatives","BTCF0:USTF0",1726620698944,0.20430972,60259.0,60256.0,0.12443832]
["bitfinex-derivatives","BTCF0:USTF0",1726620699235,0.20430972,60258.0,60256.0,0.12443832]
["bitfinex-derivatives","BTCF0:USTF0",1726620699435,0.12762384,60257.0,60256.0,0.12443832]
["bitfinex-derivatives","BTCF0:USTF0",1726620699745,0.06810324,60257.0,60256.0,0.12443832]
["bitfinex-derivatives","BTCF0:USTF0",1726620702647,0.06810324,60257.0,60256.0,0.10344964]
["bitfinex-derivatives","BTCF0:USTF0",1726620702840,0.06810324,60257.0,60256.0,0.18640764]
["bitfinex-derivatives","BTCF0:USTF0",1726620703233,0.0818,60276.0,60270.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726620703437,0.0818,60276.0,60274.0,0.31270872]
["bitfinex-derivatives","BTCF0:USTF0",1726620703438,0.1736,60276.0,60274.0,0.31270872]
["bitfinex-derivatives","BTCF0:USTF0",1726620703845,0.00856954,60277.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726620704029,0.08526853,60282.0,60274.0,0.67350872]
["bitfinex-derivatives","BTCF0:USTF0",1726620704234,0.1736,60284.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620704429,0.07665657,60283.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620704633,0.07665657,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620705138,0.57433657,60282.0,60274.0,0.31270872]
["bitfinex-derivatives","BTCF0:USTF0",1726620705338,0.15,60275.0,60268.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1726620705537,0.15,60270.0,60268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726620705748,0.14473302,60269.0,60268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726620706747,0.23,60276.0,60268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726620707053,0.23,60271.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620707551,0.23,60271.0,60268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726620710045,0.082935,60273.0,60268.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726620710243,0.082935,60273.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620710850,0.09153781,60273.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620713650,0.06808799,60272.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620713857,0.06808799,60271.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620714054,0.06808799,60270.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620714246,0.06808799,60269.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620714447,0.06808799,60269.0,60268.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1726620715454,0.14475671,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726620716548,0.06808799,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726620716745,0.14475671,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726620719556,0.14475671,60269.0,60266.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726620719749,0.14475671,60268.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726620720557,0.23000615,60268.0,60267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620720861,0.23000615,60268.0,60263.0,0.00248908]
["bitfinex-derivatives","BTCF0:USTF0",1726620721060,0.3608,60266.0,60263.0,0.00248908]
["bitfinex-derivatives","BTCF0:USTF0",1726620721360,0.3608,60266.0,60264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620721361,0.23000615,60265.0,60264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620721562,0.3608,60266.0,60264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620721753,0.3608,60266.0,60263.0,0.00248908]
["bitfinex-derivatives","BTCF0:USTF0",1726620722056,0.3608,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726620722251,0.0839,60270.0,60265.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726620722451,0.3608,60271.0,60270.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726620723054,0.082941,60269.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726620723359,0.3608,60271.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726620723957,0.443738,60271.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726620724163,0.443738,60271.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726620724459,0.3608,60271.0,60263.0,1.50348908]
["bitfinex-derivatives","BTCF0:USTF0",1726620724657,0.3608,60271.0,60263.0,1.50248908]
["bitfinex-derivatives","BTCF0:USTF0",1726620725057,0.3608,60271.0,60268.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726620725762,0.3608,60271.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726620726671,0.3608,60271.0,60263.0,1.50332908]
["bitfinex-derivatives","BTCF0:USTF0",1726620726966,0.082943,60267.0,60263.0,1.58543608]
["bitfinex-derivatives","BTCF0:USTF0",1726620728061,0.443745,60266.0,60263.0,1.58543608]
["bitfinex-derivatives","BTCF0:USTF0",1726620728267,0.0858,60265.0,60263.0,1.58543608]
["bitfinex-derivatives","BTCF0:USTF0",1726620728568,0.06808799,60264.0,60263.0,1.58543608]
["bitfinex-derivatives","BTCF0:USTF0",1726620729170,0.06808799,60264.0,60263.0,1.50248908]
["bitfinex-derivatives","BTCF0:USTF0",1726620730965,0.06808799,60264.0,60263.0,0.00248908]
["bitfinex-derivatives","BTCF0:USTF0",1726620732265,0.15103499,60264.0,60263.0,0.00248908]
["bitfinex-derivatives","BTCF0:USTF0",1726620732567,0.15993043,60264.0,60263.0,0.00248908]
["bitfinex-derivatives","BTCF0:USTF0",1726620732772,0.09184244,60264.0,60263.0,0.00248908]
["bitfinex-derivatives","BTCF0:USTF0",1726620733474,0.00889544,60264.0,60263.0,0.00248908]
["bitfinex-derivatives","BTCF0:USTF0",1726620733675,0.15218799,60272.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726620733873,0.06808799,60271.0,60265.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620734064,0.06808799,60270.0,60265.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620734367,0.06808799,60269.0,60266.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726620734672,0.06808799,60268.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726620735470,0.14475671,60268.0,60267.0,0.0511998]
["bitfinex-derivatives","BTCF0:USTF0",1726620736668,0.36951273,60273.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726620736865,0.36951273,60273.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726620737070,0.36951273,60273.0,60266.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1726620737373,0.36951273,60273.0,60269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620738164,0.36951273,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726620739474,0.36951273,60273.0,60266.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726620739774,0.36951273,60273.0,60263.0,0.00248908]
["bitfinex-derivatives","BTCF0:USTF0",1726620740270,0.082936,60272.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726620740972,0.36951273,60273.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726620741363,0.36951273,60273.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726620741768,0.36951273,60273.0,60272.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726620742663,0.08480001,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726620742868,0.0823,60281.0,60275.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726620743069,0.0823,60281.0,60280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620743269,0.00876679,60281.0,60280.0,1.732925]
["bitfinex-derivatives","BTCF0:USTF0",1726620743474,0.0852,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726620743677,0.3608,60293.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620743873,0.3608,60293.0,60292.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620746777,0.3608,60293.0,60291.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726620747166,0.3608,60293.0,60287.0,0.51328806]
["bitfinex-derivatives","BTCF0:USTF0",1726620747167,0.00867023,60296.0,60294.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726620747371,0.0852,60297.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726620748980,0.09394577,60297.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726620749280,0.45474577,60297.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620749480,0.3608,60292.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726620749985,0.3608,60292.0,60287.0,0.00248806]
["bitfinex-derivatives","BTCF0:USTF0",1726620750186,0.172,60291.0,60287.0,0.00248806]
["bitfinex-derivatives","BTCF0:USTF0",1726620751077,0.172,60291.0,60289.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726620751672,0.3608,60292.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726620751977,0.3608,60292.0,60291.0,0.22461901]
["bitfinex-derivatives","BTCF0:USTF0",1726620752374,0.42886516,60292.0,60291.0,0.22461901]
["bitfinex-derivatives","BTCF0:USTF0",1726620753372,0.06806516,60292.0,60291.0,0.58541901]
["bitfinex-derivatives","BTCF0:USTF0",1726620754583,0.06806516,60298.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726620754785,0.06806516,60298.0,60297.0,0.232902]
["bitfinex-derivatives","BTCF0:USTF0",1726620755481,0.00152,60303.0,60301.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726620755673,0.06804754,60302.0,60301.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726620755870,0.06804754,60306.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726620756075,0.06804754,60305.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726620756379,0.0882,60307.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726620756380,0.06804754,60304.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726620756688,0.06804754,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726620757881,0.42884754,60306.0,60303.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620758083,0.06804754,60305.0,60300.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726620758276,0.06804754,60304.0,60300.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726620758472,0.06804754,60303.0,60300.0,1.582897]
["bitfinex-derivatives","BTCF0:USTF0",1726620758672,0.3608,60306.0,60300.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726620759190,0.3608,60306.0,60301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620759878,0.7216,60306.0,60301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620761278,0.7216,60306.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726620764204,0.7216,60306.0,60301.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620764205,0.80449,60306.0,60301.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620764385,0.80449,60306.0,60301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620764386,0.082891,60305.0,60301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620766693,0.06805312,60304.0,60301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620766900,0.06805312,60303.0,60301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620767193,0.06805312,60302.0,60301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620769190,0.06805312,60302.0,60301.0,1.582896]
["bitfinex-derivatives","BTCF0:USTF0",1726620769585,0.082891,60305.0,60301.0,1.582896]
["bitfinex-derivatives","BTCF0:USTF0",1726620769788,0.36228,60306.0,60303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620770089,0.36228,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726620770090,0.3608,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726620770283,0.0906,60314.0,60305.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726620770488,0.07662754,60323.0,60313.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620770690,0.0906,60323.0,60322.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620770990,0.0906,60323.0,60322.0,0.232867]
["bitfinex-derivatives","BTCF0:USTF0",1726620770991,0.16720206,60323.0,60322.0,0.232867]
["bitfinex-derivatives","BTCF0:USTF0",1726620771999,0.17400991,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726620772190,0.17400991,60323.0,60322.0,1.582867]
["bitfinex-derivatives","BTCF0:USTF0",1726620772389,0.24204009,60323.0,60322.0,1.582867]
["bitfinex-derivatives","BTCF0:USTF0",1726620773092,0.16543803,60323.0,60322.0,1.582867]
["bitfinex-derivatives","BTCF0:USTF0",1726620773286,0.16543803,60323.0,60316.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726620773287,0.24204009,60323.0,60316.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726620773492,0.3608,60319.0,60316.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726620773696,0.3608,60319.0,60317.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726620774291,0.3608,60319.0,60317.0,1.582874]
["bitfinex-derivatives","BTCF0:USTF0",1726620775689,0.3608,60319.0,60318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620777505,0.09740785,60323.0,60322.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726620777698,0.09740785,60323.0,60322.0,0.232867]
["bitfinex-derivatives","BTCF0:USTF0",1726620777998,0.0841,60332.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726620778299,0.0859,60331.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726620779301,0.36763692,60330.0,60329.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726620784000,0.36763692,60330.0,60325.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1726620784900,0.45049292,60330.0,60325.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1726620786411,0.3608,60328.0,60325.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1726620786603,0.15,60326.0,60317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620786804,0.3608,60318.0,60317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620788500,0.08287,60320.0,60317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620788710,0.08287,60320.0,60316.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726620788904,0.14462404,60319.0,60316.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726620789211,0.14462404,60318.0,60316.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726620789397,0.14462404,60317.0,60316.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726620789802,0.14462404,60317.0,60316.0,1.582875]
["bitfinex-derivatives","BTCF0:USTF0",1726620790105,0.0655,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726620790815,0.4263,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726620791113,0.0655,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726620792316,0.13352931,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726620792720,0.14209809,60319.0,60313.0,0.232878]
["bitfinex-derivatives","BTCF0:USTF0",1726620792921,0.14209809,60319.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726620792922,0.3608,60317.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726620793223,0.148371,60319.0,60313.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620793224,0.06803079,60316.0,60315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620793411,0.06803079,60316.0,60315.0,1.582877]
["bitfinex-derivatives","BTCF0:USTF0",1726620794111,0.14462888,60316.0,60315.0,1.582877]
["bitfinex-derivatives","BTCF0:USTF0",1726620795020,0.07659809,60316.0,60309.0,0.36328687]
["bitfinex-derivatives","BTCF0:USTF0",1726620795316,0.07659809,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726620795520,0.0655,60319.0,60318.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726620795721,0.0655,60319.0,60318.0,0.232873]
["bitfinex-derivatives","BTCF0:USTF0",1726620796115,0.49433184,60319.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726620796309,0.4263,60319.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726620796721,0.082876,60316.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726620796923,0.082874,60317.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726620799510,0.0655,60319.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726620802522,0.3608,60317.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726620804025,0.148372,60319.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726620804214,0.509172,60319.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726620804414,0.509172,60319.0,60314.0,0.232878]
["bitfinex-derivatives","BTCF0:USTF0",1726620805019,0.082877,60315.0,60310.0,1.583804]
["bitfinex-derivatives","BTCF0:USTF0",1726620805219,0.1317,60314.0,60310.0,1.582884]
["bitfinex-derivatives","BTCF0:USTF0",1726620806725,0.1317,60314.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726620808529,0.1317,60314.0,60312.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620809239,0.1317,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620809530,0.20830934,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620810022,0.22230934,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620810225,0.22230934,60314.0,60313.0,0.07459201]
["bitfinex-derivatives","BTCF0:USTF0",1726620810422,0.08288,60313.0,60312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620812623,0.082881,60312.0,60310.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726620812830,0.082882,60311.0,60310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620813531,0.50826,60314.0,60309.0,0.00248687]
["bitfinex-derivatives","BTCF0:USTF0",1726620813532,0.082884,60310.0,60309.0,0.00248687]
["bitfinex-derivatives","BTCF0:USTF0",1726620816322,0.082884,60310.0,60304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620816323,0.082888,60307.0,60306.0,0.04958535]
["bitfinex-derivatives","BTCF0:USTF0",1726620816530,0.082891,60305.0,60304.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620816738,0.082891,60305.0,60304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620816930,0.082891,60305.0,60304.0,1.54952454]
["bitfinex-derivatives","BTCF0:USTF0",1726620817831,0.092891,60305.0,60304.0,1.55052454]
["bitfinex-derivatives","BTCF0:USTF0",1726620818336,0.092891,60305.0,60304.0,0.05052454]
["bitfinex-derivatives","BTCF0:USTF0",1726620819031,0.082895,60302.0,60301.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726620819228,0.3708,60305.0,60297.0,0.15248719]
["bitfinex-derivatives","BTCF0:USTF0",1726620819440,0.453691,60305.0,60298.0,1.5829]
["bitfinex-derivatives","BTCF0:USTF0",1726620819737,0.3708,60305.0,60298.0,1.5829]
["bitfinex-derivatives","BTCF0:USTF0",1726620820137,0.007,60302.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620820334,0.089895,60302.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620820540,0.082899,60299.0,60298.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726620820841,0.3608,60303.0,60297.0,0.15248719]
["bitfinex-derivatives","BTCF0:USTF0",1726620821140,0.3608,60303.0,60302.0,0.232895]
["bitfinex-derivatives","BTCF0:USTF0",1726620821442,0.3608,60323.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726620821630,0.36784709,60323.0,60313.0,0.15248701]
["bitfinex-derivatives","BTCF0:USTF0",1726620821943,0.082868,60322.0,60313.0,0.15248701]
["bitfinex-derivatives","BTCF0:USTF0",1726620822135,0.082868,60322.0,60318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620823640,0.0622,60321.0,60318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620823945,0.0622,60321.0,60318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620824254,0.15,60319.0,60318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620826941,0.15,60319.0,60318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620827241,1.26136,60319.0,60306.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726620827544,0.15,60309.0,60296.0,0.04952454]
["bitfinex-derivatives","BTCF0:USTF0",1726620827738,0.15,60309.0,60298.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1726620827947,0.3608,60310.0,60298.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1726620828138,0.3608,60310.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620828338,0.3608,60308.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726620828534,0.3608,60308.0,60299.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726620828735,0.082888,60307.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620828936,0.082888,60307.0,60300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620829632,0.082888,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620830135,0.08983717,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620830841,0.08983717,60307.0,60300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620830842,0.09283717,60307.0,60299.0,1.582899]
["bitfinex-derivatives","BTCF0:USTF0",1726620831750,0.0646,60306.0,60299.0,1.582899]
["bitfinex-derivatives","BTCF0:USTF0",1726620833441,0.0696,60306.0,60299.0,1.582899]
["bitfinex-derivatives","BTCF0:USTF0",1726620836934,0.0696,60306.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726620837139,0.005,60306.0,60304.0,0.232891]
["bitfinex-derivatives","BTCF0:USTF0",1726620838035,0.00694917,60307.0,60304.0,0.232891]
["bitfinex-derivatives","BTCF0:USTF0",1726620838240,0.007,60306.0,60304.0,0.232891]
["bitfinex-derivatives","BTCF0:USTF0",1726620839742,0.01,60306.0,60304.0,0.233891]
["bitfinex-derivatives","BTCF0:USTF0",1726620840843,0.01,60306.0,60304.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726620843244,0.01,60306.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620844956,0.3608,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620846155,0.3708,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620846452,0.01,60305.0,60304.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726620847855,0.092891,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620848956,0.092891,60305.0,60304.0,0.05052454]
["bitfinex-derivatives","BTCF0:USTF0",1726620849247,0.092891,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620854855,0.01,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620855054,0.01,60305.0,60304.0,0.233892]
["bitfinex-derivatives","BTCF0:USTF0",1726620855956,0.01,60305.0,60304.0,0.36025043]
["bitfinex-derivatives","BTCF0:USTF0",1726620857148,0.01,60305.0,60304.0,0.96025035]
["bitfinex-derivatives","BTCF0:USTF0",1726620857348,0.082876,60316.0,60309.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726620857561,0.082876,60316.0,60313.0,0.06602307]
["bitfinex-derivatives","BTCF0:USTF0",1726620857756,0.082876,60316.0,60314.0,0.06602307]
["bitfinex-derivatives","BTCF0:USTF0",1726620858154,0.3608,60319.0,60315.0,0.0495113]
["bitfinex-derivatives","BTCF0:USTF0",1726620858653,0.36759719,60319.0,60316.0,0.0495113]
["bitfinex-derivatives","BTCF0:USTF0",1726620859157,0.36759719,60319.0,60317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620859461,0.38159719,60319.0,60317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620860263,0.46447019,60319.0,60317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620860463,0.61447019,60319.0,60317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620861360,0.46447019,60319.0,60317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620861752,0.45547019,60319.0,60317.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620862256,0.37259719,60319.0,60317.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620862667,0.15,60318.0,60317.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620863360,0.15,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620863865,0.21804127,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620864167,0.44239846,60319.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620864356,0.37259719,60319.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620864759,0.21804127,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620864955,0.08288,60313.0,60309.0,0.00248708]
["bitfinex-derivatives","BTCF0:USTF0",1726620865159,0.5108,60310.0,60309.0,0.00248708]
["bitfinex-derivatives","BTCF0:USTF0",1726620865753,0.5108,60310.0,60309.0,1.50248708]
["bitfinex-derivatives","BTCF0:USTF0",1726620866160,0.5108,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620866765,0.5108,60310.0,60309.0,1.50248708]
["bitfinex-derivatives","BTCF0:USTF0",1726620866963,0.5158,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620868364,0.5168,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620870070,0.52364624,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620872064,0.51764624,60310.0,60309.0,1.50248708]
["bitfinex-derivatives","BTCF0:USTF0",1726620872258,0.52364624,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620873058,0.37364624,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620873563,0.36764624,60310.0,60309.0,1.50248708]
["bitfinex-derivatives","BTCF0:USTF0",1726620873771,0.37364624,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620875173,0.36764624,60310.0,60309.0,1.50248708]
["bitfinex-derivatives","BTCF0:USTF0",1726620875375,0.37364624,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620876773,0.36764624,60310.0,60309.0,1.50248708]
["bitfinex-derivatives","BTCF0:USTF0",1726620877077,0.37364624,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620877674,0.01284624,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620878261,0.00684624,60310.0,60309.0,1.50248708]
["bitfinex-derivatives","BTCF0:USTF0",1726620878468,0.006,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620879072,0.3608,60310.0,60309.0,1.50248708]
["bitfinex-derivatives","BTCF0:USTF0",1726620879274,0.3668,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620879670,0.006,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620879870,0.3668,60310.0,60309.0,1.50348708]
["bitfinex-derivatives","BTCF0:USTF0",1726620880983,0.3608,60325.0,60310.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1726620881275,0.06803348,60324.0,60323.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726620881576,0.3608,60330.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726620881577,0.06803348,60329.0,60324.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726620881764,0.3608,60330.0,60325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620881967,0.36777518,60330.0,60325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620883061,0.37377518,60330.0,60325.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726620883270,0.37377518,60330.0,60327.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726620884764,0.37377518,60330.0,60325.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1726620884765,0.15,60328.0,60325.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726620884974,0.15,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620885966,0.15,60328.0,60323.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726620885967,0.15,60328.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620888375,0.15,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620889568,0.15,60328.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620889976,0.164,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620890471,0.5248,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620890667,1.47208,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620890867,0.3748,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620891572,0.3608,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620891783,0.3748,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620892283,0.3748,60328.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620894180,0.44282925,60328.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620895273,0.59282925,60328.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620896485,0.67568825,60328.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620898181,0.607659,60328.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620900687,0.457659,60328.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620901589,0.3748,60328.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620908315,0.3748,60328.0,60327.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1726620909001,0.4428212,60328.0,60327.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1726620911706,0.457659,60328.0,60327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620912015,0.457659,60328.0,60327.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726620912718,0.5256802,60328.0,60327.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726620914214,1.6229602,60328.0,60327.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726620915713,0.082869,60321.0,60320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620915912,0.082869,60321.0,60312.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726620915913,0.5288212,60321.0,60312.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726620916213,0.4608,60313.0,60312.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726620918020,0.3608,60313.0,60312.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726620918521,0.4301,60313.0,60312.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1726620918825,0.4371,60313.0,60312.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1726620920321,0.4371,60313.0,60301.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726620920322,0.082884,60310.0,60301.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726620920516,0.232884,60310.0,60297.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726620920915,0.15,60310.0,60297.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726620921110,0.2329,60298.0,60294.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726620921316,0.3608,60296.0,60288.0,1.910013]
["bitfinex-derivatives","BTCF0:USTF0",1726620921516,0.3608,60296.0,60288.0,1.582913]
["bitfinex-derivatives","BTCF0:USTF0",1726620921517,0.15,60294.0,60288.0,1.582913]
["bitfinex-derivatives","BTCF0:USTF0",1726620922416,0.15,60294.0,60288.0,1.594913]
["bitfinex-derivatives","BTCF0:USTF0",1726620922921,0.446463,60296.0,60288.0,1.594913]
["bitfinex-derivatives","BTCF0:USTF0",1726620923127,0.3618,60296.0,60291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620923925,0.001,60296.0,60291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620924129,0.00810499,60296.0,60291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620924314,0.001,60296.0,60291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620924519,0.001,60296.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726620924826,0.3608,60297.0,60295.0,0.232904]
["bitfinex-derivatives","BTCF0:USTF0",1726620925128,0.00682132,60299.0,60297.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726620925430,0.00248745,60302.0,60298.0,1.5685]
["bitfinex-derivatives","BTCF0:USTF0",1726620925623,0.00248745,60302.0,60298.0,1.6514]
["bitfinex-derivatives","BTCF0:USTF0",1726620925814,0.00954725,60302.0,60298.0,1.6514]
["bitfinex-derivatives","BTCF0:USTF0",1726620926419,0.00954725,60302.0,60300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620926625,0.00954725,60302.0,60300.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726620926811,0.00248745,60302.0,60301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726620927225,0.00248745,60302.0,60301.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1726620927427,0.00248745,60302.0,60301.0,2.14752]
["bitfinex-derivatives","BTCF0:USTF0",1726620928023,0.00448745,60302.0,60301.0,2.14752]
["bitfinex-derivatives","BTCF0:USTF0",1726620928629,0.00248745,60302.0,60301.0,2.14752]
["bitfinex-derivatives","BTCF0:USTF0",1726620928826,0.00448745,60302.0,60301.0,2.74752]
["bitfinex-derivatives","BTCF0:USTF0",1726620929529,0.071,60319.0,60312.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620929729,0.00945454,60314.0,60312.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620929920,0.00248744,60314.0,60312.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620930126,0.00248744,60314.0,60309.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726620931223,0.00248744,60314.0,60312.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726620931935,0.00448744,60314.0,60312.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726620932331,0.01148744,60314.0,60312.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726620933539,0.00948744,60314.0,60312.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726620933735,0.00948744,60314.0,60312.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1726620937030,0.00948744,60314.0,60312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620937335,0.08288,60313.0,60312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620939429,0.08288,60313.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620939628,0.1449,60312.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620940131,0.0692,60311.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620940333,0.3608,60307.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620940551,0.302083,60311.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620941224,0.302083,60311.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620941431,0.082885,60309.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620942737,0.082885,60309.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620942939,0.090885,60309.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620943424,0.090885,60309.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620943628,0.087885,60309.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620945032,0.087885,60309.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620945229,0.090885,60309.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620945638,0.008,60309.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620946943,0.004,60309.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620947145,0.3608,60307.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620947530,0.004,60309.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620947531,0.086886,60309.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620947730,0.086886,60309.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620947935,0.086886,60309.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620948335,0.082886,60309.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620948541,0.005,60307.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620949339,0.005,60307.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620949543,0.003,60309.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620949935,0.22598575,60311.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620950140,0.005,60307.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620950451,0.155,60307.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620950645,0.155,60307.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620950838,0.155,60307.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620951043,0.005,60307.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620951442,0.005,60307.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620951641,0.001,60309.0,60306.0,0.08637631]
["bitfinex-derivatives","BTCF0:USTF0",1726620952049,0.3608,60308.0,60306.0,0.00348731]
["bitfinex-derivatives","BTCF0:USTF0",1726620952355,0.005,60307.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620952852,0.007,60309.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620953052,0.007,60309.0,60307.0,0.04950907]
["bitfinex-derivatives","BTCF0:USTF0",1726620954245,0.007,60309.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620954451,0.007,60308.0,60306.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1726620954648,0.007,60308.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620954953,0.004,60309.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620955656,0.007,60308.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620956156,0.005,60309.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726620956844,0.005,60309.0,60307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620957039,0.082887,60308.0,60307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620957953,0.090887,60308.0,60307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620958448,0.091887,60308.0,60307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726620960840,0.091887,60308.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620961045,0.082887,60308.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620962847,0.3608,60310.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620963562,0.3608,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726620964854,0.3608,60310.0,60309.0,0.13239407]
["bitfinex-derivatives","BTCF0:USTF0",1726620965457,0.00678575,60311.0,60310.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726620965665,0.00248744,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726620966356,0.00248744,60314.0,60313.0,1.58288]
["bitfinex-derivatives","BTCF0:USTF0",1726620966750,0.15248718,60325.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726620966751,0.00248718,60325.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726620966952,0.15,60322.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620967166,0.082866,60323.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620967167,0.15,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620969251,0.21803762,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620972556,0.06803762,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726620972859,0.14464961,60319.0,60318.0,0.12918932]
["bitfinex-derivatives","BTCF0:USTF0",1726620973069,0.22983598,60319.0,60318.0,0.12918932]
["bitfinex-derivatives","BTCF0:USTF0",1726620973654,0.14464961,60319.0,60318.0,0.12918932]
["bitfinex-derivatives","BTCF0:USTF0",1726620975858,0.14464961,60319.0,60317.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726620976059,0.14464961,60318.0,60317.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726620976366,0.14464961,60318.0,60315.0,0.36328682]
["bitfinex-derivatives","BTCF0:USTF0",1726620976367,0.0738,60321.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726620980167,0.082871,60320.0,60315.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726620980367,0.15,60316.0,60315.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726620981367,0.5108,60316.0,60315.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726620983173,0.51771499,60316.0,60315.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726620983668,0.00691499,60316.0,60315.0,0.51328682]
["bitfinex-derivatives","BTCF0:USTF0",1726620983871,0.0738,60321.0,60315.0,0.08536382]
["bitfinex-derivatives","BTCF0:USTF0",1726620984372,0.06803762,60320.0,60315.0,0.08536382]
["bitfinex-derivatives","BTCF0:USTF0",1726620984568,0.3608,60318.0,60315.0,0.08536382]
["bitfinex-derivatives","BTCF0:USTF0",1726620984873,0.06803762,60317.0,60315.0,0.08536382]
["bitfinex-derivatives","BTCF0:USTF0",1726620985059,0.3608,60318.0,60315.0,0.08536382]
["bitfinex-derivatives","BTCF0:USTF0",1726620985060,0.06803762,60316.0,60315.0,0.08536382]
["bitfinex-derivatives","BTCF0:USTF0",1726620987773,0.06803762,60316.0,60315.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726620991369,0.082875,60317.0,60315.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726620992075,0.3608,60316.0,60315.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726620992460,0.443676,60316.0,60315.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726620992674,0.3608,60316.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620992970,0.15,60308.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620993169,0.1488,60307.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620993569,0.2225,60307.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620993775,0.305388,60307.0,60306.0,0.00248731]
["bitfinex-derivatives","BTCF0:USTF0",1726620994675,0.305388,60307.0,60295.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1726620994676,1.163668,60307.0,60295.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1726620994877,0.15,60296.0,60295.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1726620995170,0.15,60296.0,60295.0,1.50248775]
["bitfinex-derivatives","BTCF0:USTF0",1726620995374,0.2223,60296.0,60295.0,1.50248775]
["bitfinex-derivatives","BTCF0:USTF0",1726620998172,0.2979,60296.0,60295.0,1.50248775]
["bitfinex-derivatives","BTCF0:USTF0",1726620999673,0.30468386,60296.0,60295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726620999872,0.30468386,60296.0,60284.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726621000178,0.15,60285.0,60284.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726621000769,0.15,60285.0,60284.0,1.50248745]
["bitfinex-derivatives","BTCF0:USTF0",1726621001371,0.08540145,60289.0,60284.0,1.50248745]
["bitfinex-derivatives","BTCF0:USTF0",1726621001578,0.00248845,60289.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726621002185,0.00248845,60289.0,60288.0,1.582914]
["bitfinex-derivatives","BTCF0:USTF0",1726621005580,0.00248845,60289.0,60288.0,2.080514]
["bitfinex-derivatives","BTCF0:USTF0",1726621006079,0.00248782,60300.0,60288.0,2.9584]
["bitfinex-derivatives","BTCF0:USTF0",1726621006273,0.00248782,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621006979,0.00248782,60300.0,60299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726621007575,0.00952567,60300.0,60299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726621007780,0.00248782,60300.0,60299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726621010678,0.00248782,60300.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621010679,0.0095833,60300.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621010876,0.07898782,60300.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621012383,0.08593381,60300.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621015773,0.0718,60306.0,60299.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726621015978,0.0718,60306.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621016377,0.07890473,60306.0,60305.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1726621017885,0.08536956,60312.0,60310.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726621017886,0.00248756,60312.0,60310.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726621018077,0.00248756,60312.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621018482,0.00248756,60312.0,60311.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726621019288,0.00248756,60312.0,60311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621021393,0.07053096,60312.0,60311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621021692,0.07053096,60312.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621022789,0.07053096,60312.0,60311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621024993,0.07053096,60312.0,60310.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726621025181,0.0680434,60311.0,60310.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726621025582,0.0680434,60311.0,60310.0,1.582883]
["bitfinex-derivatives","BTCF0:USTF0",1726621025779,0.0680434,60311.0,60306.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1726621025995,0.0680434,60310.0,60306.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1726621026297,0.00248756,60312.0,60306.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1726621026298,0.0680434,60309.0,60306.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1726621026486,0.0680434,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726621026795,0.0680434,60308.0,60307.0,1.582888]
["bitfinex-derivatives","BTCF0:USTF0",1726621029495,0.00248756,60312.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726621030100,0.00934665,60312.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726621031292,0.00248756,60312.0,60311.0,1.582882]
["bitfinex-derivatives","BTCF0:USTF0",1726621033188,0.00248756,60312.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726621033900,0.00248756,60312.0,60311.0,1.582882]
["bitfinex-derivatives","BTCF0:USTF0",1726621036599,0.14714352,60312.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726621037396,0.14714352,60312.0,60311.0,1.582882]
["bitfinex-derivatives","BTCF0:USTF0",1726621040002,0.14465596,60312.0,60311.0,1.582882]
["bitfinex-derivatives","BTCF0:USTF0",1726621040299,0.06460104,60312.0,60311.0,1.59098107]
["bitfinex-derivatives","BTCF0:USTF0",1726621040603,0.06460104,60312.0,60310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621040604,0.14121954,60312.0,60310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621040792,0.0766185,60311.0,60310.0,0.232884]
["bitfinex-derivatives","BTCF0:USTF0",1726621041105,0.0766185,60317.0,60316.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726621041489,0.0766185,60317.0,60316.0,1.582876]
["bitfinex-derivatives","BTCF0:USTF0",1726621044400,0.009712,60318.0,60317.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726621045496,0.370512,60318.0,60316.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726621045799,0.082878,60314.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726621046000,0.3608,60311.0,60310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621046192,0.5108,60313.0,60310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621046503,0.5108,60313.0,60304.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726621046704,0.3608,60307.0,60304.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726621046900,0.15,60308.0,60306.0,1.50248711]
["bitfinex-derivatives","BTCF0:USTF0",1726621047103,0.3608,60307.0,60306.0,1.50248711]
["bitfinex-derivatives","BTCF0:USTF0",1726621047497,0.85824,60307.0,60295.0,0.00248746]
["bitfinex-derivatives","BTCF0:USTF0",1726621047698,0.5108,60296.0,60295.0,0.00248746]
["bitfinex-derivatives","BTCF0:USTF0",1726621048005,0.5108,60296.0,60295.0,1.50248746]
["bitfinex-derivatives","BTCF0:USTF0",1726621048997,0.3608,60296.0,60295.0,1.50248746]
["bitfinex-derivatives","BTCF0:USTF0",1726621049203,0.3608,60301.0,60295.0,1.50248746]
["bitfinex-derivatives","BTCF0:USTF0",1726621049405,0.3608,60301.0,60295.0,1.58539146]
["bitfinex-derivatives","BTCF0:USTF0",1726621049609,0.00248795,60303.0,60298.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1726621049806,0.00248795,60303.0,60298.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726621051610,0.15,60302.0,60298.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726621051802,0.5108,60302.0,60295.0,1.50332746]
["bitfinex-derivatives","BTCF0:USTF0",1726621052006,0.5108,60302.0,60295.0,1.50248746]
["bitfinex-derivatives","BTCF0:USTF0",1726621052911,0.5108,60302.0,60295.0,1.58539146]
["bitfinex-derivatives","BTCF0:USTF0",1726621054903,0.3608,60302.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726621055508,0.3608,60302.0,60297.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726621056310,0.3608,60302.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726621056901,0.08538195,60303.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726621058402,0.00248795,60303.0,60298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621058605,0.00248795,60303.0,60295.0,1.50332746]
["bitfinex-derivatives","BTCF0:USTF0",1726621058606,0.00248795,60303.0,60302.0,0.232895]
["bitfinex-derivatives","BTCF0:USTF0",1726621065120,0.00248795,60303.0,60302.0,1.732895]
["bitfinex-derivatives","BTCF0:USTF0",1726621067718,0.00248795,60303.0,60302.0,1.582895]
["bitfinex-derivatives","BTCF0:USTF0",1726621068019,0.00248795,60303.0,60302.0,1.732895]
["bitfinex-derivatives","BTCF0:USTF0",1726621078121,0.00248795,60303.0,60302.0,2.093695]
["bitfinex-derivatives","BTCF0:USTF0",1726621079325,0.00248795,60303.0,60302.0,1.732895]
["bitfinex-derivatives","BTCF0:USTF0",1726621079522,0.00248795,60303.0,60302.0,2.093695]
["bitfinex-derivatives","BTCF0:USTF0",1726621084130,0.0695,60304.0,60302.0,2.093695]
["bitfinex-derivatives","BTCF0:USTF0",1726621084330,0.0695,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726621084535,0.0695,60304.0,60303.0,0.09122897]
["bitfinex-derivatives","BTCF0:USTF0",1726621093040,0.0695,60304.0,60303.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1726621093843,0.0695,60304.0,60303.0,0.45214695]
["bitfinex-derivatives","BTCF0:USTF0",1726621094750,0.0695,60304.0,60303.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1726621098753,0.0695,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726621098953,0.0713,60306.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726621099444,0.0713,60306.0,60305.0,0.580371]
["bitfinex-derivatives","BTCF0:USTF0",1726621099646,0.0713,60306.0,60305.0,2.080371]
["bitfinex-derivatives","BTCF0:USTF0",1726621099840,0.0713,60306.0,60305.0,1.582891]
["bitfinex-derivatives","BTCF0:USTF0",1726621100950,0.00717339,60313.0,60312.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726621101254,0.1466,60317.0,60312.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726621101255,0.0746,60316.0,60315.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726621103254,0.0746,60316.0,60310.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726621103460,0.0746,60316.0,60308.0,0.00248613]
["bitfinex-derivatives","BTCF0:USTF0",1726621103461,0.3608,60313.0,60308.0,0.00248613]
["bitfinex-derivatives","BTCF0:USTF0",1726621103646,0.44368,60313.0,60308.0,0.00248613]
["bitfinex-derivatives","BTCF0:USTF0",1726621104453,0.44368,60313.0,60308.0,0.08537213]
["bitfinex-derivatives","BTCF0:USTF0",1726621104652,0.44368,60313.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726621104653,0.3608,60313.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726621108862,0.082878,60314.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726621109363,0.3608,60313.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726621110561,0.3608,60313.0,60310.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726621112065,0.3608,60313.0,60308.0,0.00248613]
["bitfinex-derivatives","BTCF0:USTF0",1726621113148,0.082881,60312.0,60308.0,0.00248613]
["bitfinex-derivatives","BTCF0:USTF0",1726621114066,0.082881,60312.0,60308.0,0.08537213]
["bitfinex-derivatives","BTCF0:USTF0",1726621118266,0.443681,60312.0,60308.0,0.08537213]
["bitfinex-derivatives","BTCF0:USTF0",1726621118667,0.082883,60311.0,60308.0,0.08537213]
["bitfinex-derivatives","BTCF0:USTF0",1726621119463,0.3608,60309.0,60308.0,0.08537213]
["bitfinex-derivatives","BTCF0:USTF0",1726621120764,0.5089,60309.0,60308.0,0.08537213]
["bitfinex-derivatives","BTCF0:USTF0",1726621124067,0.5089,60309.0,60308.0,0.18537213]
["bitfinex-derivatives","BTCF0:USTF0",1726621124861,0.51606482,60309.0,60308.0,0.18537213]
["bitfinex-derivatives","BTCF0:USTF0",1726621125964,0.51606482,60309.0,60308.0,0.08537213]
["bitfinex-derivatives","BTCF0:USTF0",1726621131171,0.51606482,60309.0,60308.0,0.00248613]
["bitfinex-derivatives","BTCF0:USTF0",1726621140084,0.59894982,60309.0,60308.0,0.00248613]
["bitfinex-derivatives","BTCF0:USTF0",1726621142187,0.082896,60301.0,60300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621142483,0.082902,60297.0,60296.0,0.00248769]
["bitfinex-derivatives","BTCF0:USTF0",1726621142675,0.5108,60297.0,60278.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726621142870,0.15,60285.0,60279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621143174,0.082921,60283.0,60279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621143374,0.082921,60283.0,60275.0,0.08542044]
["bitfinex-derivatives","BTCF0:USTF0",1726621143572,0.1544,60284.0,60277.0,0.232929]
["bitfinex-derivatives","BTCF0:USTF0",1726621145581,0.16147669,60284.0,60277.0,0.232929]
["bitfinex-derivatives","BTCF0:USTF0",1726621146083,0.0732,60283.0,60277.0,0.232929]
["bitfinex-derivatives","BTCF0:USTF0",1726621146590,0.0732,60283.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726621147883,0.0732,60283.0,60278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726621148887,0.31799179,60284.0,60281.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621149475,0.31799179,60284.0,60282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621151184,0.21799179,60284.0,60282.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1726621151987,0.21799179,60284.0,60282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621152189,0.31799179,60284.0,60282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621152492,0.082921,60283.0,60282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621152688,0.49764,60283.0,60276.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621152990,0.13711179,60284.0,60279.0,0.06578876]
["bitfinex-derivatives","BTCF0:USTF0",1726621153181,0.13507179,60284.0,60283.0,0.04934886]
["bitfinex-derivatives","BTCF0:USTF0",1726621153482,0.49764,60283.0,60280.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726621153678,0.082928,60278.0,60277.0,0.06578876]
["bitfinex-derivatives","BTCF0:USTF0",1726621154481,0.21799279,60284.0,60277.0,0.06578876]
["bitfinex-derivatives","BTCF0:USTF0",1726621154681,0.082924,60281.0,60277.0,0.06578876]
["bitfinex-derivatives","BTCF0:USTF0",1726621156395,0.082924,60281.0,60276.0,0.06578876]
["bitfinex-derivatives","BTCF0:USTF0",1726621156894,0.082924,60281.0,60275.0,1.733892]
["bitfinex-derivatives","BTCF0:USTF0",1726621157083,0.082924,60281.0,60275.0,1.732932]
["bitfinex-derivatives","BTCF0:USTF0",1726621158297,0.082924,60281.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726621169004,0.082924,60281.0,60275.0,1.65096]
["bitfinex-derivatives","BTCF0:USTF0",1726621169005,0.082924,60281.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726621172108,0.082924,60281.0,60279.0,0.06578876]
["bitfinex-derivatives","BTCF0:USTF0",1726621172713,0.3608,60282.0,60279.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621173413,0.3608,60282.0,60278.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621173596,0.3608,60282.0,60281.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726621175295,0.3608,60282.0,60278.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621175500,0.3608,60282.0,60277.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621175799,0.3608,60282.0,60278.0,0.20894775]
["bitfinex-derivatives","BTCF0:USTF0",1726621176203,0.3608,60282.0,60278.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621177295,0.3608,60282.0,60278.0,0.16545584]
["bitfinex-derivatives","BTCF0:USTF0",1726621177494,0.3608,60282.0,60281.0,0.06610783]
["bitfinex-derivatives","BTCF0:USTF0",1726621177701,0.3608,60282.0,60281.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726621179406,0.3608,60282.0,60278.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621179708,0.082926,60279.0,60278.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621179903,0.082926,60279.0,60277.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621180504,0.082926,60279.0,60275.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621180697,0.082926,60279.0,60274.0,0.16546184]
["bitfinex-derivatives","BTCF0:USTF0",1726621180894,0.082926,60279.0,60275.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621181706,0.082926,60279.0,60276.0,0.08252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621182703,0.3608,60282.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726621183109,0.3608,60282.0,60278.0,0.16545684]
["bitfinex-derivatives","BTCF0:USTF0",1726621183614,0.3608,60282.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726621183912,0.3608,60282.0,60278.0,0.16545684]
["bitfinex-derivatives","BTCF0:USTF0",1726621184111,0.3608,60282.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726621184431,0.3608,60282.0,60278.0,0.16545684]
["bitfinex-derivatives","BTCF0:USTF0",1726621184810,0.443723,60282.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726621186913,0.082924,60281.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726621190209,0.21047179,60284.0,60280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726621191113,0.21047179,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726621191718,0.00707669,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726621191943,0.3608,60285.0,60284.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726621192111,0.3608,60285.0,60284.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1726621192309,0.36848376,60285.0,60284.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1726621193923,0.36848376,60285.0,60284.0,0.30932576]
["bitfinex-derivatives","BTCF0:USTF0",1726621194115,0.36848376,60285.0,60284.0,0.3918546]
["bitfinex-derivatives","BTCF0:USTF0",1726621194625,0.36848376,60285.0,60284.0,0.26544884]
["bitfinex-derivatives","BTCF0:USTF0",1726621195518,0.00768376,60285.0,60284.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1726621195827,0.3608,60288.0,60285.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726621196127,0.3608,60288.0,60287.0,0.06608531]
["bitfinex-derivatives","BTCF0:USTF0",1726621196423,0.3608,60288.0,60286.0,0.06608531]
["bitfinex-derivatives","BTCF0:USTF0",1726621196725,0.082915,60287.0,60286.0,0.06608531]
["bitfinex-derivatives","BTCF0:USTF0",1726621197030,0.082917,60286.0,60285.0,0.06608531]
["bitfinex-derivatives","BTCF0:USTF0",1726621197323,0.082918,60285.0,60284.0,0.06608943]
["bitfinex-derivatives","BTCF0:USTF0",1726621197524,0.300618,60285.0,60284.0,0.06608943]
["bitfinex-derivatives","BTCF0:USTF0",1726621199026,0.300618,60285.0,60280.0,0.26545384]
["bitfinex-derivatives","BTCF0:USTF0",1726621199625,0.300618,60285.0,60284.0,0.06608693]
["bitfinex-derivatives","BTCF0:USTF0",1726621199829,0.400618,60285.0,60280.0,0.16545384]
["bitfinex-derivatives","BTCF0:USTF0",1726621200426,0.300618,60285.0,60280.0,0.16545384]
["bitfinex-derivatives","BTCF0:USTF0",1726621200726,0.2177,60285.0,60281.0,0.18252884]
["bitfinex-derivatives","BTCF0:USTF0",1726621200931,0.2177,60285.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726621201924,0.22526879,60285.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726621202321,0.22526879,60285.0,60284.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726621202824,0.22526879,60285.0,60284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621203133,0.40818679,60285.0,60284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621203426,0.40818679,60285.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726621203427,0.082928,60278.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726621203628,0.82290879,60285.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726621203629,0.1,60274.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726621203823,0.1,60274.0,60273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621204022,0.15,60276.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621204222,0.3608,60280.0,60263.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726621204223,0.15,60266.0,60263.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726621204627,0.15,60266.0,60264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621204824,0.232946,60266.0,60264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621205025,0.082947,60264.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621205224,0.3608,60267.0,60249.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1726621205225,0.3608,60259.0,60249.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1726621205425,0.222,60258.0,60250.0,1.582966]
["bitfinex-derivatives","BTCF0:USTF0",1726621206432,0.222,60258.0,60250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621206635,0.222,60258.0,60253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621207232,0.222,60258.0,60253.0,0.232961]
["bitfinex-derivatives","BTCF0:USTF0",1726621207633,0.22964446,60258.0,60253.0,0.232961]
["bitfinex-derivatives","BTCF0:USTF0",1726621208325,0.22964446,60258.0,60257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621208326,0.00764446,60258.0,60257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621208728,0.1501,60266.0,60257.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726621208929,0.3608,60267.0,60265.0,0.232945]
["bitfinex-derivatives","BTCF0:USTF0",1726621209227,0.3608,60272.0,60266.0,0.1264491]
["bitfinex-derivatives","BTCF0:USTF0",1726621209434,0.3608,60272.0,60271.0,0.06595723]
["bitfinex-derivatives","BTCF0:USTF0",1726621210133,0.3608,60272.0,60271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621210430,0.5108,60272.0,60271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621211424,0.5108,60272.0,60271.0,1.382]
["bitfinex-derivatives","BTCF0:USTF0",1726621211425,1.00856,60272.0,60271.0,1.382]
["bitfinex-derivatives","BTCF0:USTF0",1726621211620,1.60856,60272.0,60266.0,0.06595723]
["bitfinex-derivatives","BTCF0:USTF0",1726621211932,0.5108,60267.0,60264.0,0.06595723]
["bitfinex-derivatives","BTCF0:USTF0",1726621212633,0.5108,60267.0,60263.0,0.06595723]
["bitfinex-derivatives","BTCF0:USTF0",1726621212828,0.082946,60265.0,60264.0,0.06595723]
["bitfinex-derivatives","BTCF0:USTF0",1726621213137,0.082946,60265.0,60259.0,0.08245508]
["bitfinex-derivatives","BTCF0:USTF0",1726621213431,0.082946,60265.0,60264.0,0.06597344]
["bitfinex-derivatives","BTCF0:USTF0",1726621213638,0.082946,60265.0,60263.0,0.06597344]
["bitfinex-derivatives","BTCF0:USTF0",1726621213941,0.082946,60265.0,60264.0,0.06597344]
["bitfinex-derivatives","BTCF0:USTF0",1726621214455,0.09065311,60265.0,60264.0,0.06597344]
["bitfinex-derivatives","BTCF0:USTF0",1726621215435,0.09065311,60265.0,60263.0,0.06597344]
["bitfinex-derivatives","BTCF0:USTF0",1726621217030,0.09065311,60265.0,60257.0,1.582956]
["bitfinex-derivatives","BTCF0:USTF0",1726621217338,0.09065311,60265.0,60257.0,1.583916]
["bitfinex-derivatives","BTCF0:USTF0",1726621217542,0.082947,60264.0,60257.0,1.582956]
["bitfinex-derivatives","BTCF0:USTF0",1726621217730,0.082947,60264.0,60257.0,1.943756]
["bitfinex-derivatives","BTCF0:USTF0",1726621218539,0.082947,60264.0,60258.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726621218739,0.00766201,60265.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726621219044,0.3608,60272.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726621219341,0.36821225,60272.0,60267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621219731,0.082938,60271.0,60267.0,0.593743]
["bitfinex-derivatives","BTCF0:USTF0",1726621219926,0.00741225,60272.0,60267.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726621220129,0.082932,60276.0,60271.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1726621220333,0.3608,60280.0,60271.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621220529,0.3608,60280.0,60276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621220736,0.082924,60281.0,60276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621221337,0.0719,60283.0,60276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621222141,0.07944739,60283.0,60276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621223045,0.07944739,60283.0,60273.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726621223046,0.082927,60279.0,60273.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726621223340,0.082927,60279.0,60272.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1726621223341,0.082929,60278.0,60272.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1726621223542,0.15,60276.0,60272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621224533,0.44588901,60278.0,60272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621224738,0.443729,60278.0,60272.0,1.582936]
["bitfinex-derivatives","BTCF0:USTF0",1726621226541,0.082929,60278.0,60272.0,1.582936]
["bitfinex-derivatives","BTCF0:USTF0",1726621228549,0.3608,60280.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726621230249,0.443725,60280.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726621230546,0.443725,60280.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726621231454,0.082927,60279.0,60272.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726621231752,0.082927,60279.0,60272.0,1.582936]
["bitfinex-derivatives","BTCF0:USTF0",1726621232652,0.082927,60279.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726621236347,0.082927,60279.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726621236553,0.3608,60280.0,60272.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726621236748,0.3608,60280.0,60272.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726621236960,0.3608,60280.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726621238552,0.3608,60280.0,60272.0,1.582936]
["bitfinex-derivatives","BTCF0:USTF0",1726621238758,0.3608,60275.0,60272.0,1.582936]
["bitfinex-derivatives","BTCF0:USTF0",1726621239462,0.3608,60280.0,60272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621240051,0.3608,60280.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726621240457,0.00754739,60283.0,60279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621240658,0.082917,60286.0,60281.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726621240959,0.08291,60291.0,60283.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621241160,0.082912,60290.0,60283.0,0.232921]
["bitfinex-derivatives","BTCF0:USTF0",1726621241359,0.01017515,60284.0,60283.0,0.232921]
["bitfinex-derivatives","BTCF0:USTF0",1726621241556,0.00248897,60284.0,60283.0,0.232921]
["bitfinex-derivatives","BTCF0:USTF0",1726621242054,0.00248897,60284.0,60283.0,0.593721]
["bitfinex-derivatives","BTCF0:USTF0",1726621245653,0.00248897,60284.0,60283.0,0.232921]
["bitfinex-derivatives","BTCF0:USTF0",1726621246164,0.00248897,60284.0,60283.0,0.593721]
["bitfinex-derivatives","BTCF0:USTF0",1726621250154,0.00744837,60290.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726621250363,0.3608,60294.0,60289.0,0.232913]
["bitfinex-derivatives","BTCF0:USTF0",1726621250553,0.3608,60294.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726621252556,0.36823339,60294.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726621253968,0.36823339,60294.0,60285.0,0.51328812]
["bitfinex-derivatives","BTCF0:USTF0",1726621253969,0.36823339,60294.0,60285.0,0.36328812]
["bitfinex-derivatives","BTCF0:USTF0",1726621254375,0.082911,60290.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726621254562,0.0777,60289.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726621254759,0.149,60289.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726621256063,0.0713,60289.0,60285.0,0.51328812]
["bitfinex-derivatives","BTCF0:USTF0",1726621256264,0.45113939,60294.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726621256465,0.082908,60293.0,60288.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726621260170,0.082908,60293.0,60289.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726621262459,0.082909,60292.0,60289.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726621263066,0.082913,60290.0,60285.0,0.08540612]
["bitfinex-derivatives","BTCF0:USTF0",1726621263366,0.0715,60289.0,60285.0,0.08540612]
["bitfinex-derivatives","BTCF0:USTF0",1726621263869,0.082924,60281.0,60275.0,0.00248855]
["bitfinex-derivatives","BTCF0:USTF0",1726621264067,0.08292,60284.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726621264468,0.08292,60284.0,60275.0,0.00248855]
["bitfinex-derivatives","BTCF0:USTF0",1726621264469,0.15,60279.0,60275.0,0.00248855]
["bitfinex-derivatives","BTCF0:USTF0",1726621265070,0.3608,60280.0,60275.0,0.00248855]
["bitfinex-derivatives","BTCF0:USTF0",1726621265881,0.15248854,60283.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726621266373,0.082923,60282.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726621267777,0.082923,60282.0,60276.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1726621267979,0.00998683,60283.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621268166,0.00998683,60283.0,60282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621268368,0.00998683,60283.0,60282.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726621268968,0.00998683,60283.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621269270,0.15998683,60283.0,60276.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1726621269471,0.0758,60282.0,60276.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1726621269672,0.082925,60280.0,60276.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1726621269868,0.082929,60277.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621271778,0.082929,60277.0,60275.0,0.00248855]
["bitfinex-derivatives","BTCF0:USTF0",1726621278677,0.082931,60276.0,60275.0,0.00248855]
["bitfinex-derivatives","BTCF0:USTF0",1726621278988,0.082936,60272.0,60271.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726621279173,0.593736,60272.0,60266.0,0.00248897]
["bitfinex-derivatives","BTCF0:USTF0",1726621279377,0.082943,60267.0,60266.0,0.00248897]
["bitfinex-derivatives","BTCF0:USTF0",1726621279970,0.082943,60267.0,60258.0,0.159055]
["bitfinex-derivatives","BTCF0:USTF0",1726621280170,0.082946,60265.0,60258.0,0.159055]
["bitfinex-derivatives","BTCF0:USTF0",1726621280377,0.37828918,60271.0,60258.0,0.159055]
["bitfinex-derivatives","BTCF0:USTF0",1726621280583,0.082947,60264.0,60258.0,0.159055]
["bitfinex-derivatives","BTCF0:USTF0",1726621281281,0.082949,60263.0,60258.0,0.159055]
["bitfinex-derivatives","BTCF0:USTF0",1726621282184,0.082942,60268.0,60259.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726621282383,0.01220975,60271.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726621282587,0.01004974,60271.0,60270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621283181,0.01004974,60271.0,60270.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726621283473,0.01004974,60271.0,60270.0,1.732939]
["bitfinex-derivatives","BTCF0:USTF0",1726621285976,0.01004974,60271.0,60270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621286588,0.09298674,60271.0,60270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621287492,0.01004974,60271.0,60270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621293190,0.09298674,60271.0,60270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621294994,0.01004974,60271.0,60270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621295693,0.01004974,60271.0,60270.0,1.582939]
["bitfinex-derivatives","BTCF0:USTF0",1726621300390,0.01004974,60271.0,60270.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726621301193,0.01004974,60271.0,60266.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726621301498,0.08294,60269.0,60266.0,1.582944]
["bitfinex-derivatives","BTCF0:USTF0",1726621301689,0.08294,60269.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726621301889,0.01004974,60271.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726621303399,0.0748,60270.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726621306900,0.09298774,60271.0,60268.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726621311911,0.3608,60284.0,60270.0,0.593739]
["bitfinex-derivatives","BTCF0:USTF0",1726621312205,0.3608,60284.0,60279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621312206,0.00766601,60284.0,60279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621312398,0.08540344,60288.0,60280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621313195,0.3608,60284.0,60280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621313613,0.0739,60283.0,60280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621316610,0.00996014,60288.0,60280.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726621318210,0.00996014,60288.0,60286.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726621320615,0.02396014,60288.0,60286.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726621322021,0.082915,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621322310,0.02396014,60288.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621323208,0.082919,60285.0,60279.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726621323408,0.15,60281.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621323621,0.082927,60279.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621323922,0.082933,60275.0,60273.0,0.00248844]
["bitfinex-derivatives","BTCF0:USTF0",1726621324214,0.15,60274.0,60273.0,0.00248844]
["bitfinex-derivatives","BTCF0:USTF0",1726621325234,1.24772,60274.0,60258.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726621325519,1.24772,60274.0,60250.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726621325520,0.082956,60258.0,60250.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726621325711,0.15,60254.0,60247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621325914,0.15,60254.0,60247.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726621326508,0.15,60254.0,60247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621326721,0.082957,60257.0,60247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621326913,0.15248982,60258.0,60248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621327125,0.00248982,60258.0,60252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621327617,0.00248982,60258.0,60248.0,0.15248924]
["bitfinex-derivatives","BTCF0:USTF0",1726621327826,0.001,60257.0,60248.0,0.15248924]
["bitfinex-derivatives","BTCF0:USTF0",1726621329422,0.001,60257.0,60248.0,0.23545824]
["bitfinex-derivatives","BTCF0:USTF0",1726621329921,0.01292676,60258.0,60248.0,0.23545824]
["bitfinex-derivatives","BTCF0:USTF0",1726621330414,0.001,60257.0,60248.0,0.08545824]
["bitfinex-derivatives","BTCF0:USTF0",1726621330720,0.083957,60257.0,60248.0,0.08545824]
["bitfinex-derivatives","BTCF0:USTF0",1726621331516,0.15992676,60258.0,60248.0,0.00248924]
["bitfinex-derivatives","BTCF0:USTF0",1726621331517,0.15,60254.0,60248.0,0.00248924]
["bitfinex-derivatives","BTCF0:USTF0",1726621331817,0.15,60250.0,60248.0,0.00248924]
["bitfinex-derivatives","BTCF0:USTF0",1726621332410,0.57072,60249.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621332610,0.15,60238.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621333716,0.151,60238.0,60235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726621333917,0.151,60238.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621335317,0.233983,60238.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621335507,0.151,60238.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621335916,0.15858259,60238.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621336520,0.082984,60237.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621336711,0.15,60236.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621337813,0.151,60236.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621338325,0.001,60236.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621338523,0.00758259,60238.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621338722,0.595822,60239.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621338927,0.082983,60238.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621340616,0.082983,60238.0,60232.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726621340921,0.083983,60238.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621341118,0.3608,60236.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621341316,0.443786,60236.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621341516,0.3608,60236.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621341717,0.593786,60236.0,60235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621342423,1.691826,60236.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621342622,0.001,60238.0,60224.0,0.00248982]
["bitfinex-derivatives","BTCF0:USTF0",1726621342623,0.083001,60225.0,60224.0,0.00248982]
["bitfinex-derivatives","BTCF0:USTF0",1726621342823,0.08301,60219.0,60213.0,0.12686961]
["bitfinex-derivatives","BTCF0:USTF0",1726621343029,0.15,60218.0,60213.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1726621343229,0.233011,60218.0,60213.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1726621343524,0.233011,60218.0,60212.0,0.04956961]
["bitfinex-derivatives","BTCF0:USTF0",1726621343525,0.083012,60217.0,60212.0,0.04956961]
["bitfinex-derivatives","BTCF0:USTF0",1726621343729,0.083012,60217.0,60211.0,0.41036961]
["bitfinex-derivatives","BTCF0:USTF0",1726621344023,0.00735971,60218.0,60212.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621344324,0.00735971,60218.0,60209.0,0.00249115]
["bitfinex-derivatives","BTCF0:USTF0",1726621344325,0.001,60218.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726621345727,0.36848786,60220.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726621345925,0.001,60217.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726621346717,0.001,60218.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726621347213,0.36848786,60220.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726621347418,0.001,60217.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726621349039,0.001,60218.0,60214.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726621349537,0.15,60217.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621349827,0.001,60217.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621350027,0.443815,60215.0,60214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621350325,0.083021,60210.0,60209.0,0.00249115]
["bitfinex-derivatives","BTCF0:USTF0",1726621350633,0.443821,60210.0,60209.0,0.00249115]
["bitfinex-derivatives","BTCF0:USTF0",1726621351721,0.36071092,60210.0,60209.0,0.00249115]
["bitfinex-derivatives","BTCF0:USTF0",1726621352222,0.36071092,60210.0,60209.0,0.12906691]
["bitfinex-derivatives","BTCF0:USTF0",1726621352625,0.36071092,60210.0,60209.0,0.13006691]
["bitfinex-derivatives","BTCF0:USTF0",1726621352821,0.36071092,60210.0,60209.0,0.21308991]
["bitfinex-derivatives","BTCF0:USTF0",1726621353424,0.00249152,60214.0,60209.0,0.21308991]
["bitfinex-derivatives","BTCF0:USTF0",1726621353618,0.01020955,60214.0,60210.0,0.22532613]
["bitfinex-derivatives","BTCF0:USTF0",1726621353822,0.01020955,60214.0,60211.0,0.12657576]
["bitfinex-derivatives","BTCF0:USTF0",1726621353823,0.00249152,60214.0,60211.0,0.12657576]
["bitfinex-derivatives","BTCF0:USTF0",1726621354027,0.00249152,60214.0,60212.0,0.12657576]
["bitfinex-derivatives","BTCF0:USTF0",1726621354229,0.00249152,60214.0,60213.0,0.12657576]
["bitfinex-derivatives","BTCF0:USTF0",1726621355834,0.01029609,60214.0,60213.0,0.12657576]
["bitfinex-derivatives","BTCF0:USTF0",1726621356036,0.08550752,60214.0,60213.0,0.12657576]
["bitfinex-derivatives","BTCF0:USTF0",1726621356226,0.08650752,60214.0,60213.0,0.12657576]
["bitfinex-derivatives","BTCF0:USTF0",1726621357134,0.08650752,60214.0,60213.0,0.22532613]
["bitfinex-derivatives","BTCF0:USTF0",1726621358233,0.00349152,60214.0,60213.0,0.12657576]
["bitfinex-derivatives","BTCF0:USTF0",1726621358434,0.00349152,60214.0,60213.0,0.28062105]
["bitfinex-derivatives","BTCF0:USTF0",1726621358829,0.00349152,60214.0,60213.0,1.78062105]
["bitfinex-derivatives","BTCF0:USTF0",1726621359236,0.31398744,60215.0,60213.0,1.78062105]
["bitfinex-derivatives","BTCF0:USTF0",1726621359436,0.31398744,60215.0,60214.0,0.28062105]
["bitfinex-derivatives","BTCF0:USTF0",1726621360833,0.31598744,60215.0,60214.0,0.28062105]
["bitfinex-derivatives","BTCF0:USTF0",1726621361041,0.31598744,60215.0,60214.0,0.28060611]
["bitfinex-derivatives","BTCF0:USTF0",1726621362134,0.00986524,60215.0,60214.0,0.28060611]
["bitfinex-derivatives","BTCF0:USTF0",1726621363042,0.15,60215.0,60214.0,0.28060611]
["bitfinex-derivatives","BTCF0:USTF0",1726621363547,0.233015,60215.0,60214.0,1.78060611]
["bitfinex-derivatives","BTCF0:USTF0",1726621363739,0.15,60215.0,60214.0,1.78060611]
["bitfinex-derivatives","BTCF0:USTF0",1726621364938,0.15,60215.0,60214.0,1.89664421]
["bitfinex-derivatives","BTCF0:USTF0",1726621365138,0.00765526,60216.0,60214.0,1.89664421]
["bitfinex-derivatives","BTCF0:USTF0",1726621365339,0.51284,60219.0,60215.0,0.59475553]
["bitfinex-derivatives","BTCF0:USTF0",1726621365533,0.5108,60219.0,60216.0,0.46214056]
["bitfinex-derivatives","BTCF0:USTF0",1726621365730,0.5108,60219.0,60217.0,0.46214056]
["bitfinex-derivatives","BTCF0:USTF0",1726621365938,0.593809,60219.0,60218.0,0.46214056]
["bitfinex-derivatives","BTCF0:USTF0",1726621366640,0.593809,60219.0,60214.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726621366843,0.593809,60219.0,60214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621367044,0.598809,60219.0,60214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621367543,0.60647177,60219.0,60214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621368549,0.60147177,60219.0,60214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621368746,0.60747177,60219.0,60214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621369141,0.083011,60218.0,60214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621369441,0.15,60215.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621369645,0.083023,60209.0,60203.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1726621369845,0.15,60204.0,60203.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1726621370043,0.15,60204.0,60203.0,1.943831]
["bitfinex-derivatives","BTCF0:USTF0",1726621370842,0.15,60204.0,60203.0,1.583031]
["bitfinex-derivatives","BTCF0:USTF0",1726621372144,0.151,60204.0,60203.0,1.586031]
["bitfinex-derivatives","BTCF0:USTF0",1726621373955,0.15858888,60204.0,60203.0,1.586031]
["bitfinex-derivatives","BTCF0:USTF0",1726621374748,0.0803,60211.0,60203.0,2.50756007]
["bitfinex-derivatives","BTCF0:USTF0",1726621374947,0.0803,60211.0,60207.0,0.16563078]
["bitfinex-derivatives","BTCF0:USTF0",1726621375140,0.15,60208.0,60207.0,0.16563078]
["bitfinex-derivatives","BTCF0:USTF0",1726621375342,0.5108,60208.0,60207.0,0.67124933]
["bitfinex-derivatives","BTCF0:USTF0",1726621376144,0.5108,60208.0,60207.0,0.67424933]
["bitfinex-derivatives","BTCF0:USTF0",1726621376552,0.5108,60208.0,60207.0,0.67124933]
["bitfinex-derivatives","BTCF0:USTF0",1726621376854,0.5118,60208.0,60207.0,0.67424933]
["bitfinex-derivatives","BTCF0:USTF0",1726621377245,0.5118,60208.0,60207.0,0.82334183]
["bitfinex-derivatives","BTCF0:USTF0",1726621377452,0.42868857,60208.0,60207.0,0.67424933]
["bitfinex-derivatives","BTCF0:USTF0",1726621378353,0.42868857,60208.0,60207.0,0.46520334]
["bitfinex-derivatives","BTCF0:USTF0",1726621379055,0.42868857,60208.0,60207.0,0.59774088]
["bitfinex-derivatives","BTCF0:USTF0",1726621379258,0.42868857,60208.0,60207.0,0.46520334]
["bitfinex-derivatives","BTCF0:USTF0",1726621381242,0.42868857,60208.0,60207.0,0.58116212]
["bitfinex-derivatives","BTCF0:USTF0",1726621381456,0.38713286,60208.0,60207.0,0.58116212]
["bitfinex-derivatives","BTCF0:USTF0",1726621381861,0.38713286,60208.0,60207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726621382651,0.02633286,60208.0,60207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726621382845,0.001,60208.0,60207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726621383246,0.001,60208.0,60207.0,0.165026]
["bitfinex-derivatives","BTCF0:USTF0",1726621387550,0.00768848,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726621387753,0.00249202,60213.0,60210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621387951,0.00249202,60213.0,60211.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726621388247,0.00249202,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726621389356,0.00249202,60213.0,60212.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726621389662,0.3608,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726621390052,0.3608,60233.0,60228.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726621390264,0.3608,60233.0,60228.0,0.292173]
["bitfinex-derivatives","BTCF0:USTF0",1726621390454,0.3608,60233.0,60228.0,0.20953154]
["bitfinex-derivatives","BTCF0:USTF0",1726621390759,0.01010981,60229.0,60228.0,0.20953154]
["bitfinex-derivatives","BTCF0:USTF0",1726621391556,0.01010981,60229.0,60228.0,0.44205727]
["bitfinex-derivatives","BTCF0:USTF0",1726621391759,0.01010981,60229.0,60228.0,0.35953154]
["bitfinex-derivatives","BTCF0:USTF0",1726621391960,0.3608,60240.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726621392264,0.15,60239.0,60237.0,0.04950888]
["bitfinex-derivatives","BTCF0:USTF0",1726621392460,0.15,60239.0,60236.0,0.04950888]
["bitfinex-derivatives","BTCF0:USTF0",1726621392852,0.44586001,60240.0,60237.0,0.04950888]
["bitfinex-derivatives","BTCF0:USTF0",1726621392853,0.45361475,60240.0,60237.0,0.04950888]
["bitfinex-derivatives","BTCF0:USTF0",1726621393053,0.36855474,60240.0,60239.0,0.04950888]
["bitfinex-derivatives","BTCF0:USTF0",1726621393547,0.36855474,60240.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726621393953,0.36855474,60240.0,60238.0,0.13249188]
["bitfinex-derivatives","BTCF0:USTF0",1726621394556,0.36855474,60240.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726621395563,0.007,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726621396059,0.37455474,60240.0,60238.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726621396753,0.01375474,60240.0,60239.0,0.41030888]
["bitfinex-derivatives","BTCF0:USTF0",1726621396956,0.01375474,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621397563,0.01375474,60240.0,60239.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1726621398759,0.00775474,60240.0,60239.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1726621398958,0.00249024,60245.0,60239.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1726621399265,0.36329024,60245.0,60239.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1726621399457,0.007,60240.0,60239.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1726621399852,0.007,60240.0,60239.0,1.6543]
["bitfinex-derivatives","BTCF0:USTF0",1726621400249,0.007,60240.0,60239.0,1.6533]
["bitfinex-derivatives","BTCF0:USTF0",1726621400455,0.00949024,60245.0,60239.0,1.6543]
["bitfinex-derivatives","BTCF0:USTF0",1726621401071,0.15,60241.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621401960,0.007,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621402459,0.45078,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621402660,0.51032187,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621403163,0.082985,60237.0,60233.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1726621403359,0.15,60234.0,60233.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1726621405358,0.15,60234.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621405765,0.15,60234.0,60233.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1726621405966,0.156,60234.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621406364,0.157,60234.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621408267,0.007,60234.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621410361,0.01482362,60234.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621410562,0.007,60234.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621411973,0.006,60234.0,60233.0,0.05299878]
["bitfinex-derivatives","BTCF0:USTF0",1726621412662,0.007,60234.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621413072,0.006,60234.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621413970,0.0905768,60235.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621414558,0.0905768,60235.0,60234.0,0.06601185]
["bitfinex-derivatives","BTCF0:USTF0",1726621414758,0.0905768,60235.0,60233.0,0.06850175]
["bitfinex-derivatives","BTCF0:USTF0",1726621415367,0.0135888,60235.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726621416375,0.0145888,60235.0,60234.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726621417582,0.0145888,60235.0,60234.0,0.29301639]
["bitfinex-derivatives","BTCF0:USTF0",1726621418077,0.0135888,60235.0,60234.0,0.20950158]
["bitfinex-derivatives","BTCF0:USTF0",1726621419175,0.0075888,60235.0,60234.0,0.20950158]
["bitfinex-derivatives","BTCF0:USTF0",1726621419369,0.3608,60240.0,60235.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726621419562,0.3608,60240.0,60238.0,0.08253677]
["bitfinex-derivatives","BTCF0:USTF0",1726621419974,0.3608,60240.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726621420576,0.082977,60242.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621420869,0.09093731,60242.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726621421074,0.005,60240.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726621421773,0.082979,60241.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726621422078,0.082979,60241.0,60236.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1726621422283,0.003,60240.0,60236.0,0.443785]
["bitfinex-derivatives","BTCF0:USTF0",1726621422470,0.003,60240.0,60237.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726621422669,0.003,60240.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621423675,0.003,60240.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621423878,0.085979,60241.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621424265,0.085979,60241.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726621424477,0.082986,60237.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621425279,0.082986,60237.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726621425881,0.084986,60237.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726621426972,0.084986,60237.0,60236.0,0.04955151]
["bitfinex-derivatives","BTCF0:USTF0",1726621427871,0.083986,60237.0,60236.0,0.04955151]
["bitfinex-derivatives","BTCF0:USTF0",1726621428485,0.085986,60237.0,60234.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726621428785,0.085986,60237.0,60236.0,0.04956781]
["bitfinex-derivatives","BTCF0:USTF0",1726621429277,0.003,60237.0,60236.0,0.04956781]
["bitfinex-derivatives","BTCF0:USTF0",1726621429483,0.003,60237.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726621430075,0.36876031,60242.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726621430474,0.082979,60241.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726621431377,0.082979,60241.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621431782,0.088979,60241.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621434086,0.082979,60241.0,60236.0,0.13254298]
["bitfinex-derivatives","BTCF0:USTF0",1726621434285,0.088979,60241.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621434982,0.14852028,60241.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621436184,0.14852028,60241.0,60234.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726621436387,0.14552028,60241.0,60234.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726621436878,0.05954128,60241.0,60238.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726621437188,0.06553861,60241.0,60240.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1726621437388,0.006,60241.0,60240.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1726621437579,0.00796031,60242.0,60241.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726621437780,0.00249024,60245.0,60242.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726621438680,0.00249024,60245.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726621440888,0.00249024,60245.0,60243.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726621440889,0.01349024,60245.0,60243.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726621441087,0.082975,60244.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621442895,0.082983,60238.0,60232.0,0.13254998]
["bitfinex-derivatives","BTCF0:USTF0",1726621443091,0.15,60237.0,60232.0,0.13254998]
["bitfinex-derivatives","BTCF0:USTF0",1726621443396,0.15,60237.0,60233.0,0.4462799]
["bitfinex-derivatives","BTCF0:USTF0",1726621443994,0.15,60237.0,60233.0,0.0854799]
["bitfinex-derivatives","BTCF0:USTF0",1726621445393,0.15,60237.0,60233.0,0.13503888]
["bitfinex-derivatives","BTCF0:USTF0",1726621445795,0.152,60237.0,60233.0,0.13503888]
["bitfinex-derivatives","BTCF0:USTF0",1726621447992,0.15994213,60237.0,60233.0,0.13503888]
["bitfinex-derivatives","BTCF0:USTF0",1726621448797,0.15994213,60237.0,60233.0,0.0854799]
["bitfinex-derivatives","BTCF0:USTF0",1726621449286,0.15894213,60237.0,60233.0,0.0854799]
["bitfinex-derivatives","BTCF0:USTF0",1726621449898,0.16094213,60237.0,60236.0,0.09935879]
["bitfinex-derivatives","BTCF0:USTF0",1726621450099,0.1194077,60237.0,60236.0,0.22587269]
["bitfinex-derivatives","BTCF0:USTF0",1726621450294,0.1164077,60237.0,60236.0,0.22587269]
["bitfinex-derivatives","BTCF0:USTF0",1726621450494,0.1194077,60237.0,60236.0,0.22587269]
["bitfinex-derivatives","BTCF0:USTF0",1726621450894,0.1164077,60237.0,60236.0,0.22587269]
["bitfinex-derivatives","BTCF0:USTF0",1726621451100,0.1214077,60237.0,60236.0,0.22587269]
["bitfinex-derivatives","BTCF0:USTF0",1726621451701,0.5651917,60237.0,60236.0,0.1265139]
["bitfinex-derivatives","BTCF0:USTF0",1726621452000,1.5802477,60237.0,60234.0,0.08269008]
["bitfinex-derivatives","BTCF0:USTF0",1726621452208,0.082988,60234.0,60233.0,0.08517998]
["bitfinex-derivatives","BTCF0:USTF0",1726621452503,0.232988,60234.0,60233.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1726621453793,0.244988,60234.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621456304,0.243988,60234.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621456801,0.244988,60234.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621457412,0.240988,60234.0,60233.0,0.0034899]
["bitfinex-derivatives","BTCF0:USTF0",1726621458997,0.232988,60234.0,60233.0,0.0024899]
["bitfinex-derivatives","BTCF0:USTF0",1726621459303,0.232988,60234.0,60207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621459304,1.60888,60234.0,60207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621459636,0.15,60220.0,60210.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726621459803,0.233015,60216.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726621460001,0.083016,60215.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726621460212,0.3608,60210.0,60208.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726621460509,0.443822,60210.0,60205.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726621460711,0.443822,60210.0,60206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621462004,0.083022,60210.0,60206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621462200,0.45340814,60210.0,60206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621462412,0.45340814,60210.0,60209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726621462912,0.45440814,60210.0,60206.0,1.50984]
["bitfinex-derivatives","BTCF0:USTF0",1726621463107,0.45440814,60210.0,60206.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726621464009,0.45440814,60210.0,60209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726621465510,0.45440814,60210.0,60206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726621466106,0.45340814,60210.0,60205.0,1.57458]
["bitfinex-derivatives","BTCF0:USTF0",1726621466311,0.45440814,60210.0,60209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726621466918,0.45440814,60210.0,60206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726621467514,0.45340814,60210.0,60205.0,1.57454]
["bitfinex-derivatives","BTCF0:USTF0",1726621467707,0.45340814,60210.0,60205.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1726621469611,0.45440814,60210.0,60206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726621470106,0.45340814,60210.0,60205.0,1.57458]
["bitfinex-derivatives","BTCF0:USTF0",1726621470310,0.45440814,60210.0,60205.0,1.5837]
["bitfinex-derivatives","BTCF0:USTF0",1726621470614,0.45340814,60210.0,60205.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1726621470810,0.45340814,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726621470811,0.37138614,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726621471031,0.01058614,60210.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726621472819,0.00958614,60210.0,60209.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726621473114,0.083018,60213.0,60209.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726621476927,0.443821,60210.0,60209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726621478123,0.50339284,60210.0,60209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726621478520,0.50339284,60210.0,60205.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726621478521,0.083025,60208.0,60205.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726621478720,0.15,60206.0,60205.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726621479521,0.15,60206.0,60205.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726621480135,0.15,60206.0,60205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726621480420,0.151,60206.0,60205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726621482026,0.1605956,60206.0,60205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726621482620,0.2436226,60206.0,60205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726621483214,1.2588756,60206.0,60186.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726621483420,0.15,60195.0,60186.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726621483723,0.15,60195.0,60186.0,1.583054]
["bitfinex-derivatives","BTCF0:USTF0",1726621483923,0.15,60195.0,60186.0,1.584014]
["bitfinex-derivatives","BTCF0:USTF0",1726621484120,0.15,60195.0,60186.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1726621484424,0.15,60195.0,60184.0,0.290956]
["bitfinex-derivatives","BTCF0:USTF0",1726621484643,0.2927,60195.0,60184.0,0.290956]
["bitfinex-derivatives","BTCF0:USTF0",1726621484828,0.376742,60195.0,60194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726621485326,0.083045,60193.0,60179.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726621485624,0.083045,60193.0,60192.0,0.005492]
["bitfinex-derivatives","BTCF0:USTF0",1726621485831,1.181445,60193.0,60192.0,0.005492]
["bitfinex-derivatives","BTCF0:USTF0",1726621486032,0.083059,60183.0,60179.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726621486232,0.15,60180.0,60176.0,0.00249266]
["bitfinex-derivatives","BTCF0:USTF0",1726621487921,0.3608,60177.0,60176.0,0.00249266]
["bitfinex-derivatives","BTCF0:USTF0",1726621488324,1.45932,60177.0,60176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726621488530,0.3608,60177.0,60176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726621488733,0.85932,60177.0,60176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726621489525,1.46032,60177.0,60176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726621489731,1.46032,60177.0,60162.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726621489732,0.083073,60173.0,60162.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726621489938,0.15,60168.0,60162.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726621490628,0.15,60168.0,60162.0,0.147287]
["bitfinex-derivatives","BTCF0:USTF0",1726621491726,0.36329366,60172.0,60162.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726621491930,0.36329366,60172.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726621492147,0.001,60168.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726621492642,0.001,60168.0,60167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621493137,0.36429366,60172.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726621493533,0.36429366,60172.0,60169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621494225,0.26581633,60172.0,60169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621494832,0.26481633,60172.0,60169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621495139,0.37323606,60172.0,60169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621495635,0.37423606,60172.0,60169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621496341,0.37353606,60172.0,60169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621497932,0.22353606,60172.0,60169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621499534,0.01312463,60172.0,60169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621499840,0.01312463,60172.0,60169.0,1.583078]
["bitfinex-derivatives","BTCF0:USTF0",1726621500349,0.01312463,60172.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726621500928,0.01312463,60172.0,60171.0,0.510675]
["bitfinex-derivatives","BTCF0:USTF0",1726621501640,0.01312463,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621501847,0.01212463,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621502140,0.01312463,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621502343,0.16312463,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621502543,0.24619863,60172.0,60171.0,0.42664583]
["bitfinex-derivatives","BTCF0:USTF0",1726621502847,0.16312463,60172.0,60171.0,0.42664583]
["bitfinex-derivatives","BTCF0:USTF0",1726621503045,0.01312463,60172.0,60171.0,0.42664583]
["bitfinex-derivatives","BTCF0:USTF0",1726621503239,0.01312463,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621504253,0.01312463,60172.0,60171.0,0.443875]
["bitfinex-derivatives","BTCF0:USTF0",1726621504440,0.0674,60183.0,60171.0,0.63744512]
["bitfinex-derivatives","BTCF0:USTF0",1726621504740,0.0674,60183.0,60181.0,0.04939171]
["bitfinex-derivatives","BTCF0:USTF0",1726621505142,0.08513701,60184.0,60181.0,0.04939171]
["bitfinex-derivatives","BTCF0:USTF0",1726621505347,0.08513701,60184.0,60183.0,0.04939171]
["bitfinex-derivatives","BTCF0:USTF0",1726621505348,0.0929512,60184.0,60183.0,0.04939171]
["bitfinex-derivatives","BTCF0:USTF0",1726621505736,0.0929512,60184.0,60182.0,0.04939171]
["bitfinex-derivatives","BTCF0:USTF0",1726621506133,0.0929512,60184.0,60183.0,0.04939171]
["bitfinex-derivatives","BTCF0:USTF0",1726621506339,0.0098942,60184.0,60183.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726621506539,0.0663,60194.0,60183.0,0.48741971]
["bitfinex-derivatives","BTCF0:USTF0",1726621506748,0.0663,60194.0,60186.0,0.23233802]
["bitfinex-derivatives","BTCF0:USTF0",1726621506948,0.01242871,60187.0,60186.0,0.27661971]
["bitfinex-derivatives","BTCF0:USTF0",1726621507242,0.00249267,60187.0,60186.0,0.27661971]
["bitfinex-derivatives","BTCF0:USTF0",1726621507447,0.00249267,60187.0,60186.0,0.20967471]
["bitfinex-derivatives","BTCF0:USTF0",1726621507747,0.00249267,60187.0,60186.0,0.16541404]
["bitfinex-derivatives","BTCF0:USTF0",1726621508548,0.00349267,60187.0,60186.0,0.16541404]
["bitfinex-derivatives","BTCF0:USTF0",1726621509148,0.00349267,60187.0,60185.0,0.08235904]
["bitfinex-derivatives","BTCF0:USTF0",1726621509351,0.00349267,60187.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726621509653,0.01206773,60187.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726621510049,0.01206773,60187.0,60186.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621510648,0.01206773,60187.0,60186.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726621510856,0.01206773,60187.0,60186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621511950,0.00249267,60187.0,60186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621515051,0.00249267,60187.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726621515460,0.00249267,60187.0,60185.0,1.583056]
["bitfinex-derivatives","BTCF0:USTF0",1726621515650,0.00249267,60187.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726621519055,0.00349267,60187.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726621519553,0.00349267,60187.0,60186.0,0.0913192]
["bitfinex-derivatives","BTCF0:USTF0",1726621520060,0.00349267,60187.0,60186.0,0.1578192]
["bitfinex-derivatives","BTCF0:USTF0",1726621520245,0.00349267,60187.0,60186.0,1.6578192]
["bitfinex-derivatives","BTCF0:USTF0",1726621520556,0.00249267,60187.0,60186.0,1.649555]
["bitfinex-derivatives","BTCF0:USTF0",1726621521057,0.00349267,60187.0,60186.0,1.649555]
["bitfinex-derivatives","BTCF0:USTF0",1726621521462,0.00349267,60187.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726621521653,0.00249267,60187.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726621530163,0.00090841,60188.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726621530357,0.083043,60195.0,60189.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726621530677,0.09280909,60195.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726621531260,0.15976609,60195.0,60191.0,0.04956281]
["bitfinex-derivatives","BTCF0:USTF0",1726621531457,0.15,60192.0,60191.0,0.04956281]
["bitfinex-derivatives","BTCF0:USTF0",1726621531767,0.233048,60192.0,60190.0,0.04956281]
["bitfinex-derivatives","BTCF0:USTF0",1726621531967,0.083048,60192.0,60190.0,0.04956281]
["bitfinex-derivatives","BTCF0:USTF0",1726621532172,0.083048,60192.0,60191.0,0.04956281]
["bitfinex-derivatives","BTCF0:USTF0",1726621532365,0.083048,60192.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621533764,0.084048,60192.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621534362,0.09373628,60192.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621535366,0.0695,60191.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621535562,0.1361,60191.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621536867,0.1401,60191.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621537184,0.004,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726621537566,0.004,60191.0,60190.0,0.233049]
["bitfinex-derivatives","BTCF0:USTF0",1726621537972,0.004,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726621538167,0.004,60191.0,60190.0,1.583049]
["bitfinex-derivatives","BTCF0:USTF0",1726621539372,0.004,60191.0,60190.0,1.70965259]
["bitfinex-derivatives","BTCF0:USTF0",1726621539778,0.004,60191.0,60190.0,2.22455049]
["bitfinex-derivatives","BTCF0:USTF0",1726621539978,0.083038,60198.0,60190.0,2.14150149]
["bitfinex-derivatives","BTCF0:USTF0",1726621540179,0.083038,60198.0,60197.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621541078,0.083038,60198.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621541675,0.09278554,60198.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621541878,0.09278554,60198.0,60197.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621542079,0.09278554,60198.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621542276,0.00974754,60198.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621542486,0.00249193,60199.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621543276,0.01207899,60199.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621543476,0.005,60198.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621543981,0.01707899,60199.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621544579,0.004,60198.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621545081,0.01207899,60199.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621545285,0.01607899,60199.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621545486,0.083038,60198.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621545881,0.083039,60197.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621546080,0.083039,60197.0,60196.0,0.20936196]
["bitfinex-derivatives","BTCF0:USTF0",1726621546273,0.233039,60197.0,60196.0,0.20936196]
["bitfinex-derivatives","BTCF0:USTF0",1726621547074,0.083039,60197.0,60196.0,0.20936196]
["bitfinex-derivatives","BTCF0:USTF0",1726621547280,0.091039,60197.0,60196.0,0.20936196]
["bitfinex-derivatives","BTCF0:USTF0",1726621547581,0.091039,60197.0,60191.0,0.443847]
["bitfinex-derivatives","BTCF0:USTF0",1726621549175,0.091039,60197.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621549882,0.086039,60197.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621550288,0.003,60197.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726621550682,0.003,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726621550880,0.15470172,60199.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726621552090,0.003,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726621552792,0.003,60197.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621553191,0.003,60197.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726621553991,0.083039,60198.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726621554197,0.07466472,60199.0,60195.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726621554496,0.01507899,60199.0,60197.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621554685,0.01207899,60199.0,60197.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621555288,0.001,60198.0,60197.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621555493,0.001,60198.0,60197.0,0.20936093]
["bitfinex-derivatives","BTCF0:USTF0",1726621555699,0.01207899,60199.0,60197.0,0.20936093]
["bitfinex-derivatives","BTCF0:USTF0",1726621555887,0.01607899,60199.0,60197.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621557193,0.01207899,60199.0,60197.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621557506,0.005,60198.0,60197.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621557799,0.01707899,60199.0,60197.0,0.20936094]
["bitfinex-derivatives","BTCF0:USTF0",1726621560399,0.01707899,60199.0,60197.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621561296,0.01707899,60199.0,60196.0,0.08275831]
["bitfinex-derivatives","BTCF0:USTF0",1726621561490,0.01707899,60199.0,60196.0,0.16579831]
["bitfinex-derivatives","BTCF0:USTF0",1726621561691,0.01207899,60199.0,60196.0,0.16579831]
["bitfinex-derivatives","BTCF0:USTF0",1726621561891,0.01707899,60199.0,60196.0,0.16579831]
["bitfinex-derivatives","BTCF0:USTF0",1726621562093,0.10011599,60199.0,60196.0,0.16579831]
["bitfinex-derivatives","BTCF0:USTF0",1726621562500,0.10011599,60199.0,60196.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726621562895,0.09811599,60199.0,60196.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726621563300,0.083039,60198.0,60191.0,0.443847]
["bitfinex-derivatives","BTCF0:USTF0",1726621563601,0.5108,60192.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621563902,0.15,60192.0,60186.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726621564292,0.083041,60196.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621564707,0.15,60194.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621565008,0.15,60190.0,60178.0,0.0024926]
["bitfinex-derivatives","BTCF0:USTF0",1726621565305,0.1389,60197.0,60178.0,0.0024926]
["bitfinex-derivatives","BTCF0:USTF0",1726621565306,0.3608,60179.0,60178.0,0.0024926]
["bitfinex-derivatives","BTCF0:USTF0",1726621565492,0.42040285,60179.0,60178.0,0.0024926]
["bitfinex-derivatives","BTCF0:USTF0",1726621565699,0.55930285,60179.0,60175.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726621565904,0.233068,60176.0,60175.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726621566204,0.233068,60176.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621567902,0.0694,60175.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621568794,0.067,60175.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621569194,0.068,60175.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621569393,0.068,60175.0,60174.0,0.04968064]
["bitfinex-derivatives","BTCF0:USTF0",1726621569998,0.15107,60175.0,60173.0,0.04968064]
["bitfinex-derivatives","BTCF0:USTF0",1726621570197,0.15107,60175.0,60168.0,0.00249301]
["bitfinex-derivatives","BTCF0:USTF0",1726621570198,0.5108,60174.0,60171.0,0.04968064]
["bitfinex-derivatives","BTCF0:USTF0",1726621570909,0.083077,60170.0,60168.0,0.00249301]
["bitfinex-derivatives","BTCF0:USTF0",1726621571204,0.233077,60170.0,60168.0,0.00249301]
["bitfinex-derivatives","BTCF0:USTF0",1726621572304,0.234077,60170.0,60168.0,0.00249301]
["bitfinex-derivatives","BTCF0:USTF0",1726621573699,0.581678,60169.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621573906,0.15,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621575616,0.151,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621576215,0.001,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621579210,0.151,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621579514,0.151,60166.0,60159.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726621579703,0.15,60162.0,60158.0,0.00249336]
["bitfinex-derivatives","BTCF0:USTF0",1726621579900,0.233088,60162.0,60158.0,0.00249336]
["bitfinex-derivatives","BTCF0:USTF0",1726621580105,0.083091,60160.0,60158.0,0.00249336]
["bitfinex-derivatives","BTCF0:USTF0",1726621580399,0.083091,60160.0,60155.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726621580609,0.4323,60161.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621580610,0.15,60158.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621580909,0.15,60148.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621581211,0.15,60148.0,60145.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1726621582408,0.151,60148.0,60145.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1726621584198,0.001,60148.0,60146.0,0.153809]
["bitfinex-derivatives","BTCF0:USTF0",1726621584603,0.01080138,60148.0,60146.0,0.153809]
["bitfinex-derivatives","BTCF0:USTF0",1726621584911,0.001,60148.0,60146.0,0.153809]
["bitfinex-derivatives","BTCF0:USTF0",1726621585108,0.15,60149.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621585314,0.15,60146.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621585814,0.23311,60146.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621586411,0.17487419,60146.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621587108,0.09176419,60146.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621587413,0.15,60149.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621587817,0.001,60146.0,60145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726621588013,0.001,60146.0,60145.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726621588817,0.151,60149.0,60145.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726621589115,0.151,60149.0,60145.0,1.91234727]
["bitfinex-derivatives","BTCF0:USTF0",1726621589413,0.001,60146.0,60145.0,1.91234727]
["bitfinex-derivatives","BTCF0:USTF0",1726621591019,0.1608922,60149.0,60145.0,1.91134727]
["bitfinex-derivatives","BTCF0:USTF0",1726621591315,0.1608922,60149.0,60147.0,0.04954727]
["bitfinex-derivatives","BTCF0:USTF0",1726621591520,0.1598922,60149.0,60147.0,0.04954727]
["bitfinex-derivatives","BTCF0:USTF0",1726621592210,0.1608922,60149.0,60148.0,0.04954727]
["bitfinex-derivatives","BTCF0:USTF0",1726621592407,0.0108922,60149.0,60145.0,1.92870303]
["bitfinex-derivatives","BTCF0:USTF0",1726621592612,0.0108922,60149.0,60146.0,0.13366303]
["bitfinex-derivatives","BTCF0:USTF0",1726621592809,0.0108922,60149.0,60148.0,0.13256731]
["bitfinex-derivatives","BTCF0:USTF0",1726621593015,0.00249425,60150.0,60149.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726621593213,0.00249396,60160.0,60149.0,0.20927079]
["bitfinex-derivatives","BTCF0:USTF0",1726621593439,0.00249396,60160.0,60159.0,0.49336814]
["bitfinex-derivatives","BTCF0:USTF0",1726621593717,0.01237822,60160.0,60159.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1726621593920,0.00249396,60160.0,60159.0,1.943892]
["bitfinex-derivatives","BTCF0:USTF0",1726621594425,0.00349396,60160.0,60159.0,1.943892]
["bitfinex-derivatives","BTCF0:USTF0",1726621595412,0.00249396,60160.0,60159.0,1.943892]
["bitfinex-derivatives","BTCF0:USTF0",1726621595618,0.00249396,60160.0,60159.0,1.944892]
["bitfinex-derivatives","BTCF0:USTF0",1726621596218,0.00249396,60160.0,60159.0,2.02735224]
["bitfinex-derivatives","BTCF0:USTF0",1726621596523,0.00249396,60160.0,60159.0,1.944892]
["bitfinex-derivatives","BTCF0:USTF0",1726621597018,0.00249396,60160.0,60159.0,1.943892]
["bitfinex-derivatives","BTCF0:USTF0",1726621597316,0.00349396,60160.0,60159.0,2.15302489]
["bitfinex-derivatives","BTCF0:USTF0",1726621597514,0.00349396,60160.0,60159.0,2.02635224]
["bitfinex-derivatives","BTCF0:USTF0",1726621597714,0.00349396,60160.0,60159.0,1.943892]
["bitfinex-derivatives","BTCF0:USTF0",1726621597914,0.00349396,60160.0,60159.0,2.02635224]
["bitfinex-derivatives","BTCF0:USTF0",1726621598222,0.00249396,60160.0,60159.0,2.15602536]
["bitfinex-derivatives","BTCF0:USTF0",1726621598523,0.01249347,60160.0,60159.0,2.15602536]
["bitfinex-derivatives","BTCF0:USTF0",1726621598722,0.00249396,60160.0,60159.0,2.15302536]
["bitfinex-derivatives","BTCF0:USTF0",1726621598919,0.00249396,60160.0,60159.0,2.07256512]
["bitfinex-derivatives","BTCF0:USTF0",1726621599623,0.00249396,60160.0,60159.0,1.945892]
["bitfinex-derivatives","BTCF0:USTF0",1726621601018,0.00249396,60160.0,60159.0,1.943892]
["bitfinex-derivatives","BTCF0:USTF0",1726621601224,0.00249396,60160.0,60159.0,1.945892]
["bitfinex-derivatives","BTCF0:USTF0",1726621602623,0.00249396,60160.0,60159.0,2.095892]
["bitfinex-derivatives","BTCF0:USTF0",1726621602925,0.01210674,60160.0,60159.0,2.095892]
["bitfinex-derivatives","BTCF0:USTF0",1726621603117,0.00249396,60160.0,60159.0,2.095892]
["bitfinex-derivatives","BTCF0:USTF0",1726621603527,0.00249396,60160.0,60159.0,2.093892]
["bitfinex-derivatives","BTCF0:USTF0",1726621603732,0.00249396,60160.0,60159.0,2.095892]
["bitfinex-derivatives","BTCF0:USTF0",1726621604615,0.00249396,60160.0,60159.0,2.094892]
["bitfinex-derivatives","BTCF0:USTF0",1726621605227,0.00249396,60160.0,60159.0,2.093892]
["bitfinex-derivatives","BTCF0:USTF0",1726621605430,0.00249396,60160.0,60159.0,2.095892]
["bitfinex-derivatives","BTCF0:USTF0",1726621606121,0.01249887,60160.0,60159.0,1.945892]
["bitfinex-derivatives","BTCF0:USTF0",1726621606327,0.00249396,60160.0,60159.0,1.945892]
["bitfinex-derivatives","BTCF0:USTF0",1726621607427,0.00249396,60160.0,60159.0,1.943892]
["bitfinex-derivatives","BTCF0:USTF0",1726621607622,0.00249396,60160.0,60159.0,2.17065332]
["bitfinex-derivatives","BTCF0:USTF0",1726621608023,0.00249396,60160.0,60159.0,2.16965332]
["bitfinex-derivatives","BTCF0:USTF0",1726621608228,0.00249396,60160.0,60159.0,2.17065332]
["bitfinex-derivatives","BTCF0:USTF0",1726621609736,0.00249396,60160.0,60159.0,2.07255878]
["bitfinex-derivatives","BTCF0:USTF0",1726621610826,0.00249396,60160.0,60159.0,2.07055878]
["bitfinex-derivatives","BTCF0:USTF0",1726621611530,0.01236827,60160.0,60159.0,2.07255878]
["bitfinex-derivatives","BTCF0:USTF0",1726621612833,0.01236827,60160.0,60159.0,2.07055878]
["bitfinex-derivatives","BTCF0:USTF0",1726621613020,0.01236827,60160.0,60159.0,2.07255878]
["bitfinex-derivatives","BTCF0:USTF0",1726621613625,0.01236827,60160.0,60159.0,2.07055878]
["bitfinex-derivatives","BTCF0:USTF0",1726621613831,0.01236827,60160.0,60159.0,2.07255878]
["bitfinex-derivatives","BTCF0:USTF0",1726621614229,0.01236827,60160.0,60159.0,2.07055878]
["bitfinex-derivatives","BTCF0:USTF0",1726621614435,0.01236827,60160.0,60159.0,2.07255878]
["bitfinex-derivatives","BTCF0:USTF0",1726621614729,0.01236827,60160.0,60159.0,1.945892]
["bitfinex-derivatives","BTCF0:USTF0",1726621617034,0.01236827,60160.0,60159.0,1.943892]
["bitfinex-derivatives","BTCF0:USTF0",1726621617442,2.7e-07,60160.0,60159.0,2.093892]
["bitfinex-derivatives","BTCF0:USTF0",1726621617738,0.083068,60177.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726621617942,0.083068,60177.0,60173.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1726621620434,0.2649149,60178.0,60173.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1726621620635,0.01449336,60174.0,60173.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1726621621137,0.00249336,60174.0,60173.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1726621621341,0.00449336,60174.0,60173.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1726621621830,0.20911771,60174.0,60173.0,0.06860595]
["bitfinex-derivatives","BTCF0:USTF0",1726621622139,0.20911771,60174.0,60173.0,0.15167795]
["bitfinex-derivatives","BTCF0:USTF0",1726621622338,0.20911771,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726621622726,0.14950281,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726621623538,0.14850281,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726621624740,0.14950281,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726621625140,0.14750281,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726621625331,0.14950281,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726621625731,0.14950281,60174.0,60173.0,0.06069481]
["bitfinex-derivatives","BTCF0:USTF0",1726621626326,0.14950281,60174.0,60173.0,0.55925481]
["bitfinex-derivatives","BTCF0:USTF0",1726621626927,0.00977267,60180.0,60173.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1726621627232,0.0663,60193.0,60179.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726621627430,0.083053,60187.0,60179.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726621627629,0.225553,60187.0,60180.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1726621627833,0.225553,60187.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726621628040,0.07677959,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726621628544,0.07677959,60183.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621628737,0.14687959,60182.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621629037,0.14496805,60181.0,60179.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1726621629243,0.14496805,60180.0,60179.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1726621629832,0.0701,60182.0,60172.0,0.15048439]
["bitfinex-derivatives","BTCF0:USTF0",1726621629833,0.0701,60182.0,60180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726621630029,0.15,60181.0,60180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726621630445,0.15,60181.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726621630631,0.233062,60181.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726621631846,0.234062,60181.0,60173.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726621633139,0.233062,60181.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726621633847,0.234062,60181.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726621634650,0.3608,60178.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726621634946,0.3608,60178.0,60174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621635646,0.3608,60178.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726621635849,0.3608,60178.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726621636145,0.001,60181.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726621636146,0.001,60181.0,60180.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726621636443,0.001,60181.0,60180.0,0.233063]
["bitfinex-derivatives","BTCF0:USTF0",1726621636840,0.23035856,60181.0,60178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621637148,0.23035856,60180.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726621637848,0.23035856,60180.0,60179.0,1.583064]
["bitfinex-derivatives","BTCF0:USTF0",1726621638446,0.06818846,60180.0,60179.0,1.583064]
["bitfinex-derivatives","BTCF0:USTF0",1726621639251,0.14496805,60180.0,60179.0,3.042384]
["bitfinex-derivatives","BTCF0:USTF0",1726621639556,0.07677959,60189.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726621639850,0.07677959,60189.0,60183.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1726621640441,0.37071325,60190.0,60183.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1726621641241,0.07677959,60189.0,60183.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1726621641436,0.07067381,60184.0,60183.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1726621641642,0.07067381,60184.0,60183.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1726621641643,0.07167381,60184.0,60183.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1726621642042,0.06918081,60184.0,60183.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1726621643050,0.06818081,60184.0,60183.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1726621643246,0.1459604,60184.0,60183.0,0.19270401]
["bitfinex-derivatives","BTCF0:USTF0",1726621643555,0.1459604,60184.0,60183.0,0.27576301]
["bitfinex-derivatives","BTCF0:USTF0",1726621643941,0.1459604,60184.0,60183.0,0.63656301]
["bitfinex-derivatives","BTCF0:USTF0",1726621644143,0.1459604,60184.0,60183.0,0.27576301]
["bitfinex-derivatives","BTCF0:USTF0",1726621644342,0.1459604,60184.0,60183.0,0.63656301]
["bitfinex-derivatives","BTCF0:USTF0",1726621644743,0.1449604,60184.0,60183.0,0.63256301]
["bitfinex-derivatives","BTCF0:USTF0",1726621644946,0.001,60184.0,60183.0,0.63656301]
["bitfinex-derivatives","BTCF0:USTF0",1726621646356,0.001,60184.0,60183.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726621646541,0.001,60184.0,60183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726621646745,0.0706,60184.0,60183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726621647053,0.2042,60184.0,60183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726621647351,0.2032,60184.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726621647548,0.2042,60184.0,60183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726621648353,0.2042,60184.0,60179.0,0.00249228]
["bitfinex-derivatives","BTCF0:USTF0",1726621648657,0.3608,60180.0,60179.0,0.00249228]
["bitfinex-derivatives","BTCF0:USTF0",1726621649762,0.3608,60180.0,60179.0,0.08555628]
["bitfinex-derivatives","BTCF0:USTF0",1726621650855,0.3618,60180.0,60179.0,0.08555628]
["bitfinex-derivatives","BTCF0:USTF0",1726621651060,0.37171101,60180.0,60179.0,0.08555628]
["bitfinex-derivatives","BTCF0:USTF0",1726621651363,0.37071101,60180.0,60179.0,0.08855628]
["bitfinex-derivatives","BTCF0:USTF0",1726621651853,0.1459604,60180.0,60179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726621652247,0.1459604,60180.0,60179.0,0.585584]
["bitfinex-derivatives","BTCF0:USTF0",1726621653059,0.07777959,60180.0,60179.0,2.085584]
["bitfinex-derivatives","BTCF0:USTF0",1726621653254,0.07777959,60180.0,60179.0,2.685584]
["bitfinex-derivatives","BTCF0:USTF0",1726621654257,0.07677959,60180.0,60179.0,2.683584]
["bitfinex-derivatives","BTCF0:USTF0",1726621654848,0.07677959,60180.0,60179.0,2.684584]
["bitfinex-derivatives","BTCF0:USTF0",1726621655351,0.07777959,60180.0,60179.0,2.685584]
["bitfinex-derivatives","BTCF0:USTF0",1726621656462,0.07777959,60180.0,60179.0,2.768648]
["bitfinex-derivatives","BTCF0:USTF0",1726621656463,5.9e-07,60180.0,60179.0,2.768648]
["bitfinex-derivatives","BTCF0:USTF0",1726621657549,0.00249277,60184.0,60179.0,2.764648]
["bitfinex-derivatives","BTCF0:USTF0",1726621657864,0.00249277,60184.0,60183.0,0.593859]
["bitfinex-derivatives","BTCF0:USTF0",1726621658559,0.00249277,60184.0,60183.0,2.093859]
["bitfinex-derivatives","BTCF0:USTF0",1726621658959,0.00349277,60184.0,60183.0,2.093859]
["bitfinex-derivatives","BTCF0:USTF0",1726621659861,0.001,60184.0,60183.0,3.192339]
["bitfinex-derivatives","BTCF0:USTF0",1726621660163,0.0733,60198.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726621660660,0.00985408,60195.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726621660863,0.0733,60198.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726621661864,0.0733,60198.0,60192.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726621662456,0.00952418,60197.0,60192.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726621662853,0.00952418,60197.0,60192.0,0.094658]
["bitfinex-derivatives","BTCF0:USTF0",1726621664868,0.0733,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726621665059,0.0762135,60201.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726621665256,0.0663,60201.0,60200.0,0.233035]
["bitfinex-derivatives","BTCF0:USTF0",1726621666671,0.0663,60201.0,60200.0,1.733035]
["bitfinex-derivatives","BTCF0:USTF0",1726621666868,0.14307273,60201.0,60200.0,1.733035]
["bitfinex-derivatives","BTCF0:USTF0",1726621667256,0.14907273,60201.0,60200.0,1.734035]
["bitfinex-derivatives","BTCF0:USTF0",1726621668173,0.08277273,60201.0,60200.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726621669369,0.08277273,60201.0,60200.0,1.734035]
["bitfinex-derivatives","BTCF0:USTF0",1726621670274,0.0725,60208.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726621670467,0.08533352,60208.0,60207.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1726621670661,0.08533352,60209.0,60208.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726621670863,0.08533352,60209.0,60208.0,0.233024]
["bitfinex-derivatives","BTCF0:USTF0",1726621671073,0.08533352,60209.0,60208.0,0.24118732]
["bitfinex-derivatives","BTCF0:USTF0",1726621671280,0.08533352,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726621671573,0.07673768,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726621672174,0.07673768,60211.0,60210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621672367,0.07673768,60211.0,60210.0,0.233021]
["bitfinex-derivatives","BTCF0:USTF0",1726621674866,0.00763914,60215.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726621675479,0.0699,60217.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726621676069,0.0699,60217.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726621676278,0.0699,60217.0,60216.0,0.233013]
["bitfinex-derivatives","BTCF0:USTF0",1726621677574,0.0769,60217.0,60216.0,0.234013]
["bitfinex-derivatives","BTCF0:USTF0",1726621678681,0.0769,60217.0,60216.0,1.734013]
["bitfinex-derivatives","BTCF0:USTF0",1726621679280,0.007,60217.0,60216.0,1.734013]
["bitfinex-derivatives","BTCF0:USTF0",1726621680069,0.007,60217.0,60216.0,3.193013]
["bitfinex-derivatives","BTCF0:USTF0",1726621680581,0.00249103,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726621680886,0.00249103,60223.0,60222.0,1.193805]
["bitfinex-derivatives","BTCF0:USTF0",1726621681090,0.00249103,60223.0,60222.0,1.691965]
["bitfinex-derivatives","BTCF0:USTF0",1726621681975,0.00249103,60223.0,60222.0,1.091965]
["bitfinex-derivatives","BTCF0:USTF0",1726621682881,0.00249103,60223.0,60222.0,1.691965]
["bitfinex-derivatives","BTCF0:USTF0",1726621683086,0.01049103,60223.0,60222.0,1.692965]
["bitfinex-derivatives","BTCF0:USTF0",1726621683489,0.008,60223.0,60222.0,1.092965]
["bitfinex-derivatives","BTCF0:USTF0",1726621684978,0.008,60223.0,60222.0,1.692965]
["bitfinex-derivatives","BTCF0:USTF0",1726621686091,0.008,60223.0,60222.0,1.092965]
["bitfinex-derivatives","BTCF0:USTF0",1726621686985,0.008,60223.0,60222.0,0.594805]
["bitfinex-derivatives","BTCF0:USTF0",1726621687186,0.008,60223.0,60222.0,0.234005]
["bitfinex-derivatives","BTCF0:USTF0",1726621687702,0.008,60223.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621688484,0.01580729,60223.0,60218.0,0.00249049]
["bitfinex-derivatives","BTCF0:USTF0",1726621688688,0.083008,60220.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621690089,0.0573,60222.0,60217.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621690300,0.0573,60222.0,60221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621691085,0.0573,60222.0,60221.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726621691498,0.003,60222.0,60221.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726621692894,0.008,60222.0,60221.0,0.51957293]
["bitfinex-derivatives","BTCF0:USTF0",1726621694191,0.008,60222.0,60221.0,0.60257893]
["bitfinex-derivatives","BTCF0:USTF0",1726621695294,0.008,60222.0,60221.0,0.594806]
["bitfinex-derivatives","BTCF0:USTF0",1726621704493,0.0617,60234.0,60221.0,1.692966]
["bitfinex-derivatives","BTCF0:USTF0",1726621704699,0.0617,60234.0,60233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621705098,0.0617,60234.0,60233.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1726621705489,0.00249048,60235.0,60233.0,1.73299]
["bitfinex-derivatives","BTCF0:USTF0",1726621707091,0.001,60234.0,60233.0,1.73399]
["bitfinex-derivatives","BTCF0:USTF0",1726621708303,0.00249048,60235.0,60233.0,1.73299]
["bitfinex-derivatives","BTCF0:USTF0",1726621708494,0.00249048,60235.0,60233.0,1.74186774]
["bitfinex-derivatives","BTCF0:USTF0",1726621709998,0.001,60234.0,60233.0,1.74186774]
["bitfinex-derivatives","BTCF0:USTF0",1726621710614,0.00349048,60235.0,60233.0,1.74186774]
["bitfinex-derivatives","BTCF0:USTF0",1726621711199,0.00249048,60235.0,60233.0,1.74186774]
["bitfinex-derivatives","BTCF0:USTF0",1726621713716,0.0592,60237.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726621714804,0.0602,60237.0,60236.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726621716807,0.0602,60237.0,60236.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1726621719916,0.0602,60237.0,60236.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726621720113,0.0602,60237.0,60236.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1726621720619,0.0602,60237.0,60236.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726621721614,0.0602,60237.0,60236.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1726621722321,0.0602,60237.0,60236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726621722514,0.0602,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621722919,0.0602,60237.0,60236.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726621723321,0.0602,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621728422,0.0602,60237.0,60236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726621728626,0.0602,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621730223,0.0602,60237.0,60236.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1726621730822,0.0602,60237.0,60236.0,1.944786]
["bitfinex-derivatives","BTCF0:USTF0",1726621735231,0.001,60237.0,60236.0,1.944786]
["bitfinex-derivatives","BTCF0:USTF0",1726621738838,0.3608,60245.0,60244.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726621739036,0.0548,60252.0,60244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621739339,0.0548,60252.0,60251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621740734,0.0548,60252.0,60251.0,0.233965]
["bitfinex-derivatives","BTCF0:USTF0",1726621740923,0.1149,60257.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726621741128,0.1149,60257.0,60256.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621741528,0.1149,60257.0,60256.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726621742036,0.19160351,60257.0,60256.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726621742234,0.27689781,60257.0,60256.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726621743842,0.27689781,60257.0,60256.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726621744336,0.07670351,60257.0,60256.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726621744938,0.07430351,60257.0,60256.0,1.733958]
["bitfinex-derivatives","BTCF0:USTF0",1726621745135,0.00248973,60258.0,60256.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726621745639,0.00248973,60258.0,60257.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726621746940,0.07667345,60273.0,60257.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1726621747134,0.3608,60284.0,60257.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1726621747135,0.0573,60281.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726621747348,0.0573,60281.0,60277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621747533,0.3689287,60278.0,60277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621747737,0.61481734,60278.0,60277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621748134,0.69147546,60278.0,60277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621749732,0.69147546,60278.0,60277.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726621749931,0.24588864,60278.0,60277.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726621750644,0.24588864,60278.0,60277.0,0.51991428]
["bitfinex-derivatives","BTCF0:USTF0",1726621750946,0.00248854,60286.0,60284.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726621751241,0.00248854,60286.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621751441,0.00248854,60286.0,60285.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726621751637,0.24837718,60286.0,60285.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726621752045,0.24588864,60286.0,60285.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726621752242,0.24588864,60286.0,60285.0,1.86901742]
["bitfinex-derivatives","BTCF0:USTF0",1726621753042,0.0545,60294.0,60285.0,1.86901742]
["bitfinex-derivatives","BTCF0:USTF0",1726621753233,0.24588864,60289.0,60285.0,1.86901742]
["bitfinex-derivatives","BTCF0:USTF0",1726621753432,0.24588864,60291.0,60285.0,1.86901742]
["bitfinex-derivatives","BTCF0:USTF0",1726621753640,0.24588864,60291.0,60289.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726621753939,0.24588864,60291.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621755835,0.24588864,60291.0,60290.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726621756040,0.082885,60309.0,60290.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726621756348,0.0587,60306.0,60302.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726621756838,0.30018864,60303.0,60302.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726621757147,0.4621022,60303.0,60302.0,1.95118167]
["bitfinex-derivatives","BTCF0:USTF0",1726621757539,0.3768079,60303.0,60302.0,1.95118167]
["bitfinex-derivatives","BTCF0:USTF0",1726621757949,0.3768079,60303.0,60302.0,1.95218167]
["bitfinex-derivatives","BTCF0:USTF0",1726621758154,0.4078022,60303.0,60302.0,1.74842517]
["bitfinex-derivatives","BTCF0:USTF0",1726621758652,0.3608,60312.0,60302.0,1.74842517]
["bitfinex-derivatives","BTCF0:USTF0",1726621758653,0.3608,60312.0,60311.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726621758950,0.3608,60312.0,60311.0,0.232882]
["bitfinex-derivatives","BTCF0:USTF0",1726621759249,0.3608,60312.0,60311.0,1.732882]
["bitfinex-derivatives","BTCF0:USTF0",1726621759437,0.43740565,60312.0,60311.0,1.74117561]
["bitfinex-derivatives","BTCF0:USTF0",1726621759641,0.3608,60312.0,60311.0,1.74117561]
["bitfinex-derivatives","BTCF0:USTF0",1726621760541,0.07660565,60315.0,60314.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726621760849,0.07660565,60315.0,60314.0,0.22459021]
["bitfinex-derivatives","BTCF0:USTF0",1726621761160,0.3608,60324.0,60314.0,0.22459021]
["bitfinex-derivatives","BTCF0:USTF0",1726621761161,0.3608,60324.0,60314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621761449,0.3608,60324.0,60312.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1726621761450,0.3608,60324.0,60323.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621761842,0.3608,60324.0,60323.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726621762253,0.07659736,60324.0,60323.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726621762657,0.3608,60331.0,60323.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726621762658,0.3608,60338.0,60323.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726621762862,0.3608,60338.0,60337.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621763269,0.3608,60352.0,60345.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726621763459,0.3608,60352.0,60351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621763657,0.3608,60352.0,60346.0,1.44312219]
["bitfinex-derivatives","BTCF0:USTF0",1726621763860,0.3608,60352.0,60347.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621763861,0.07656434,60351.0,60347.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621764064,0.07656678,60351.0,60350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621764264,0.3608,60352.0,60350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621764761,0.3608,60352.0,60351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621765780,0.3608,60352.0,60351.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726621767969,1.60788,60352.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621768170,1.60788,60352.0,60332.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726621768378,0.3608,60346.0,60341.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621768562,0.36288001,60352.0,60345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621768764,0.112,60354.0,60351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621769670,0.0565,60354.0,60351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621769866,0.0578,60355.0,60351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621770174,0.00248548,60356.0,60354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621770568,0.0079824,60361.0,60354.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726621770771,0.0563,60365.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621770967,0.0563,60365.0,60364.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621771274,0.0571,60366.0,60364.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621771275,0.3608,60372.0,60364.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621771473,0.3608,60372.0,60371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621772573,0.3608,60372.0,60364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621772574,0.3608,60372.0,60367.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621773778,0.3618,60372.0,60371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621773980,0.3618,60372.0,60367.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621774278,0.3608,60372.0,60367.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621774477,0.3608,60372.0,60367.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726621774977,0.3608,60372.0,60371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621775772,0.00802164,60376.0,60371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621776072,0.3608,60380.0,60371.0,0.15248435]
["bitfinex-derivatives","BTCF0:USTF0",1726621776575,0.3608,60380.0,60371.0,0.00348435]
["bitfinex-derivatives","BTCF0:USTF0",1726621776576,0.082795,60375.0,60371.0,0.00348435]
["bitfinex-derivatives","BTCF0:USTF0",1726621776775,0.3608,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621777181,0.940519,60372.0,60371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726621777479,1.540519,60372.0,60371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726621777778,1.46020495,60372.0,60363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621777978,0.3608,60367.0,60363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621778178,0.0581,60366.0,60363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621778882,0.0581,60366.0,60362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621779184,0.0581,60366.0,60360.0,0.00248467]
["bitfinex-derivatives","BTCF0:USTF0",1726621779185,0.082812,60363.0,60360.0,0.00248467]
["bitfinex-derivatives","BTCF0:USTF0",1726621779377,0.3608,60361.0,60360.0,0.00248467]
["bitfinex-derivatives","BTCF0:USTF0",1726621779879,0.42094,60366.0,60360.0,0.15248467]
["bitfinex-derivatives","BTCF0:USTF0",1726621780079,0.4189,60366.0,60365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621780382,0.3608,60366.0,60365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621781973,0.443607,60366.0,60360.0,0.01143664]
["bitfinex-derivatives","BTCF0:USTF0",1726621782278,0.3628,60366.0,60362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621782667,0.3608,60366.0,60362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621783785,0.3608,60366.0,60362.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726621785389,0.3618,60366.0,60362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726621785570,0.0611,60365.0,60362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726621785774,0.0611,60365.0,60362.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726621785972,0.0611,60365.0,60362.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726621786377,0.0611,60365.0,60362.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726621786773,0.3608,60366.0,60362.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726621786976,0.3608,60366.0,60365.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621787171,0.31106755,60366.0,60365.0,0.61095767]
["bitfinex-derivatives","BTCF0:USTF0",1726621787385,0.00556439,60373.0,60365.0,0.61095767]
["bitfinex-derivatives","BTCF0:USTF0",1726621787585,0.00556439,60373.0,60370.0,0.2638706]
["bitfinex-derivatives","BTCF0:USTF0",1726621787887,0.00556439,60373.0,60371.0,0.2798901]
["bitfinex-derivatives","BTCF0:USTF0",1726621788076,0.00556439,60373.0,60370.0,0.2638706]
["bitfinex-derivatives","BTCF0:USTF0",1726621788077,0.00556439,60373.0,60372.0,0.2798901]
["bitfinex-derivatives","BTCF0:USTF0",1726621788279,0.17770945,60374.0,60372.0,0.2798901]
["bitfinex-derivatives","BTCF0:USTF0",1726621788478,0.17770945,60374.0,60373.0,0.27988393]
["bitfinex-derivatives","BTCF0:USTF0",1726621789190,1.27462945,60374.0,60373.0,0.27988393]
["bitfinex-derivatives","BTCF0:USTF0",1726621789376,1.27462945,60374.0,60373.0,0.09248393]
["bitfinex-derivatives","BTCF0:USTF0",1726621789576,0.082799,60372.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621789788,0.082801,60370.0,60368.0,0.11430338]
["bitfinex-derivatives","BTCF0:USTF0",1726621789985,1.00976,60371.0,60363.0,0.13212606]
["bitfinex-derivatives","BTCF0:USTF0",1726621790182,0.44361,60364.0,60362.0,0.13212606]
["bitfinex-derivatives","BTCF0:USTF0",1726621790393,0.082814,60361.0,60360.0,0.00248467]
["bitfinex-derivatives","BTCF0:USTF0",1726621790577,0.082814,60361.0,60360.0,0.18357939]
["bitfinex-derivatives","BTCF0:USTF0",1726621790777,0.3608,60364.0,60360.0,0.33357939]
["bitfinex-derivatives","BTCF0:USTF0",1726621790979,0.3608,60364.0,60361.0,0.18109472]
["bitfinex-derivatives","BTCF0:USTF0",1726621791195,0.3608,60364.0,60362.0,0.31322078]
["bitfinex-derivatives","BTCF0:USTF0",1726621791379,0.3608,60364.0,60363.0,0.18109472]
["bitfinex-derivatives","BTCF0:USTF0",1726621791578,0.3608,60364.0,60363.0,0.37005495]
["bitfinex-derivatives","BTCF0:USTF0",1726621792693,0.3608,60364.0,60363.0,0.23929472]
["bitfinex-derivatives","BTCF0:USTF0",1726621792890,0.3618,60364.0,60363.0,0.24329472]
["bitfinex-derivatives","BTCF0:USTF0",1726621793092,0.3618,60364.0,60363.0,0.24327569]
["bitfinex-derivatives","BTCF0:USTF0",1726621793792,0.3628,60364.0,60363.0,0.24327569]
["bitfinex-derivatives","BTCF0:USTF0",1726621794391,0.3608,60364.0,60363.0,0.23927569]
["bitfinex-derivatives","BTCF0:USTF0",1726621794588,0.002,60364.0,60363.0,0.24027569]
["bitfinex-derivatives","BTCF0:USTF0",1726621795288,0.002,60364.0,60363.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726621796694,0.3608,60367.0,60363.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726621796899,0.001,60364.0,60363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621797693,0.001,60364.0,60360.0,0.00248467]
["bitfinex-derivatives","BTCF0:USTF0",1726621797989,0.001,60364.0,60363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726621798492,0.001,60364.0,60360.0,0.00248467]
["bitfinex-derivatives","BTCF0:USTF0",1726621798694,0.3608,60361.0,60360.0,0.00248467]
["bitfinex-derivatives","BTCF0:USTF0",1726621798995,0.443614,60361.0,60360.0,0.00248467]
["bitfinex-derivatives","BTCF0:USTF0",1726621799802,0.443614,60361.0,60360.0,0.00748467]
["bitfinex-derivatives","BTCF0:USTF0",1726621800192,1.044614,60361.0,60360.0,0.00748467]
["bitfinex-derivatives","BTCF0:USTF0",1726621800397,1.541614,60361.0,60360.0,0.00748467]
["bitfinex-derivatives","BTCF0:USTF0",1726621801089,0.082822,60355.0,60354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621801388,0.082832,60348.0,60344.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621801892,0.082832,60348.0,60347.0,1.50248547]
["bitfinex-derivatives","BTCF0:USTF0",1726621802293,0.2778834,60349.0,60347.0,2.04339142]
["bitfinex-derivatives","BTCF0:USTF0",1726621802495,0.2778834,60349.0,60348.0,0.46597658]
["bitfinex-derivatives","BTCF0:USTF0",1726621803301,0.2778834,60349.0,60348.0,0.48483799]
["bitfinex-derivatives","BTCF0:USTF0",1726621803503,0.00248582,60352.0,60348.0,0.48483799]
["bitfinex-derivatives","BTCF0:USTF0",1726621803804,0.00248582,60352.0,60349.0,0.33483799]
["bitfinex-derivatives","BTCF0:USTF0",1726621804004,0.00248582,60352.0,60350.0,0.33483799]
["bitfinex-derivatives","BTCF0:USTF0",1726621804195,0.00248582,60352.0,60351.0,0.33483799]
["bitfinex-derivatives","BTCF0:USTF0",1726621804503,0.00248582,60352.0,60351.0,0.27997973]
["bitfinex-derivatives","BTCF0:USTF0",1726621805301,0.00248582,60352.0,60351.0,0.46109814]
["bitfinex-derivatives","BTCF0:USTF0",1726621805598,0.00248582,60352.0,60351.0,0.28397973]
["bitfinex-derivatives","BTCF0:USTF0",1726621807303,0.31353988,60355.0,60351.0,0.28397973]
["bitfinex-derivatives","BTCF0:USTF0",1726621807506,0.31353988,60355.0,60353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726621807799,0.31353988,60355.0,60354.0,0.12627307]
["bitfinex-derivatives","BTCF0:USTF0",1726621808005,0.09080976,60357.0,60354.0,0.30736145]
["bitfinex-derivatives","BTCF0:USTF0",1726621808006,0.00799076,60357.0,60354.0,0.30736145]
["bitfinex-derivatives","BTCF0:USTF0",1726621808306,0.0024851,60358.0,60355.0,0.12627307]
["bitfinex-derivatives","BTCF0:USTF0",1726621808507,0.0024851,60358.0,60356.0,0.20813682]
["bitfinex-derivatives","BTCF0:USTF0",1726621808705,0.0024851,60358.0,60357.0,0.20812949]
["bitfinex-derivatives","BTCF0:USTF0",1726621809207,0.0024851,60358.0,60357.0,0.27626574]
["bitfinex-derivatives","BTCF0:USTF0",1726621809599,0.0024851,60358.0,60357.0,0.23184566]
["bitfinex-derivatives","BTCF0:USTF0",1726621809901,0.00248509,60358.0,60357.0,0.35907326]
["bitfinex-derivatives","BTCF0:USTF0",1726621810111,0.00148509,60358.0,60357.0,0.35907326]
["bitfinex-derivatives","BTCF0:USTF0",1726621810293,0.00348509,60358.0,60357.0,0.232819]
["bitfinex-derivatives","BTCF0:USTF0",1726621810494,0.00348509,60358.0,60357.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726621810697,0.00348509,60358.0,60357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621810899,0.00748509,60358.0,60357.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726621812607,0.71752509,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621812806,1.31752509,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621813004,1.16752509,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621813912,1.16352509,60358.0,60353.0,0.00248536]
["bitfinex-derivatives","BTCF0:USTF0",1726621814114,0.15330309,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621814509,1.25034309,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621814814,0.082823,60355.0,60353.0,0.00248536]
["bitfinex-derivatives","BTCF0:USTF0",1726621816616,0.090823,60355.0,60353.0,0.00348536]
["bitfinex-derivatives","BTCF0:USTF0",1726621817907,0.102823,60355.0,60353.0,0.00448536]
["bitfinex-derivatives","BTCF0:USTF0",1726621818107,0.101823,60355.0,60353.0,0.00448536]
["bitfinex-derivatives","BTCF0:USTF0",1726621818304,0.082823,60354.0,60353.0,0.00448536]
["bitfinex-derivatives","BTCF0:USTF0",1726621818505,0.082827,60351.0,60344.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726621818810,0.082827,60351.0,60343.0,0.00248562]
["bitfinex-derivatives","BTCF0:USTF0",1726621818811,0.082837,60344.0,60343.0,0.00248562]
["bitfinex-derivatives","BTCF0:USTF0",1726621819218,0.082837,60344.0,60337.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726621819219,1.09716,60344.0,60337.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726621819421,0.082845,60338.0,60337.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726621820426,1.180045,60338.0,60336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621820714,0.082851,60334.0,60333.0,0.00248602]
["bitfinex-derivatives","BTCF0:USTF0",1726621821214,1.540891,60334.0,60333.0,1.50248602]
["bitfinex-derivatives","BTCF0:USTF0",1726621822014,1.540891,60334.0,60333.0,0.00248602]
["bitfinex-derivatives","BTCF0:USTF0",1726621822215,1.549891,60334.0,60333.0,0.00348602]
["bitfinex-derivatives","BTCF0:USTF0",1726621822410,0.3698,60334.0,60333.0,0.00348602]
["bitfinex-derivatives","BTCF0:USTF0",1726621822617,0.009,60334.0,60333.0,0.15348602]
["bitfinex-derivatives","BTCF0:USTF0",1726621823924,0.02,60334.0,60333.0,0.15448602]
["bitfinex-derivatives","BTCF0:USTF0",1726621824329,0.019,60334.0,60333.0,0.15448602]
["bitfinex-derivatives","BTCF0:USTF0",1726621824619,0.008,60334.0,60333.0,0.15348602]
["bitfinex-derivatives","BTCF0:USTF0",1726621824813,0.011,60334.0,60333.0,0.15348602]
["bitfinex-derivatives","BTCF0:USTF0",1726621825012,0.019,60334.0,60333.0,0.15448602]
["bitfinex-derivatives","BTCF0:USTF0",1726621825407,0.008,60334.0,60333.0,0.15348602]
["bitfinex-derivatives","BTCF0:USTF0",1726621825615,0.019,60334.0,60333.0,0.15448602]
["bitfinex-derivatives","BTCF0:USTF0",1726621826014,0.019,60334.0,60333.0,0.23448602]
["bitfinex-derivatives","BTCF0:USTF0",1726621826416,0.00248635,60338.0,60333.0,0.23448602]
["bitfinex-derivatives","BTCF0:USTF0",1726621826608,0.00248635,60338.0,60336.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726621826815,0.00248635,60338.0,60337.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726621828019,0.01048635,60338.0,60337.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726621828418,0.00648635,60338.0,60337.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726621828922,0.00348635,60338.0,60337.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726621829226,0.00548635,60338.0,60337.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726621834128,0.00448635,60338.0,60337.0,0.149247]
["bitfinex-derivatives","BTCF0:USTF0",1726621840127,0.002,60338.0,60337.0,0.149247]
["bitfinex-derivatives","BTCF0:USTF0",1726621840434,0.082829,60350.0,60346.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726621840723,0.01054287,60348.0,60346.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726621840931,0.0024862,60348.0,60346.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726621841229,0.0024862,60348.0,60347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621843025,0.0853182,60348.0,60347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621843320,0.0853182,60348.0,60337.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726621843321,0.08284,60343.0,60337.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726621843527,0.08284,60343.0,60339.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726621843722,0.08284,60343.0,60338.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726621843723,0.082833,60347.0,60342.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726621844333,0.082833,60347.0,60343.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726621844923,0.443637,60344.0,60338.0,1.642045]
["bitfinex-derivatives","BTCF0:USTF0",1726621845529,0.082844,60339.0,60338.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726621846130,0.082846,60338.0,60333.0,0.05158546]
["bitfinex-derivatives","BTCF0:USTF0",1726621846321,0.15,60334.0,60333.0,0.05158546]
["bitfinex-derivatives","BTCF0:USTF0",1726621846518,0.082847,60337.0,60333.0,0.05158546]
["bitfinex-derivatives","BTCF0:USTF0",1726621846915,0.082847,60337.0,60334.0,0.04909944]
["bitfinex-derivatives","BTCF0:USTF0",1726621847119,0.232849,60335.0,60333.0,0.00248602]
["bitfinex-derivatives","BTCF0:USTF0",1726621847323,0.232849,60335.0,60333.0,0.05158546]
["bitfinex-derivatives","BTCF0:USTF0",1726621847516,0.232849,60335.0,60333.0,0.00248602]
["bitfinex-derivatives","BTCF0:USTF0",1726621849226,0.082849,60335.0,60333.0,0.00248602]
["bitfinex-derivatives","BTCF0:USTF0",1726621849728,0.082849,60335.0,60333.0,1.50248602]
["bitfinex-derivatives","BTCF0:USTF0",1726621853538,0.082849,60335.0,60333.0,1.58431842]
["bitfinex-derivatives","BTCF0:USTF0",1726621853722,0.082849,60335.0,60333.0,1.50248602]
["bitfinex-derivatives","BTCF0:USTF0",1726621856738,0.082851,60334.0,60333.0,1.50248602]
["bitfinex-derivatives","BTCF0:USTF0",1726621860630,0.232851,60334.0,60333.0,1.50248602]
["bitfinex-derivatives","BTCF0:USTF0",1726621860837,0.08286,60328.0,60326.0,0.00248648]
["bitfinex-derivatives","BTCF0:USTF0",1726621861144,0.08286,60327.0,60326.0,0.00248648]
["bitfinex-derivatives","BTCF0:USTF0",1726621861533,0.3608,60328.0,60323.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726621861733,0.232865,60324.0,60323.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726621863535,0.232865,60324.0,60323.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726621864345,0.232865,60324.0,60323.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726621866544,0.082865,60324.0,60323.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726621868857,0.36881833,60328.0,60323.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1726621869057,0.00801833,60328.0,60327.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726621869362,0.082851,60334.0,60328.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726621869546,0.082851,60334.0,60329.0,0.139057]
["bitfinex-derivatives","BTCF0:USTF0",1726621869745,0.082851,60334.0,60330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621869942,0.082851,60334.0,60329.0,0.139057]
["bitfinex-derivatives","BTCF0:USTF0",1726621870754,0.082851,60334.0,60329.0,0.142057]
["bitfinex-derivatives","BTCF0:USTF0",1726621871051,0.082851,60334.0,60330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621872951,0.082851,60334.0,60330.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726621874246,0.082851,60334.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726621875457,0.082852,60333.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726621875658,0.082855,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726621876645,0.443655,60331.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726621877166,0.082856,60330.0,60325.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726621878259,0.082856,60330.0,60325.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1726621878963,0.082856,60330.0,60325.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1726621881064,0.09084309,60330.0,60325.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1726621881566,0.09084309,60330.0,60326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621881967,0.082858,60329.0,60326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621882857,0.52099867,60332.0,60326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621883058,0.08286,60327.0,60326.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726621884064,0.08286,60327.0,60326.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1726621885163,0.08286,60327.0,60326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726621891463,0.71614,60327.0,60326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726621892565,0.71614,60327.0,60326.0,0.07385777]
["bitfinex-derivatives","BTCF0:USTF0",1726621892967,0.21886,60327.0,60326.0,0.07385777]
["bitfinex-derivatives","BTCF0:USTF0",1726621894059,0.21886,60327.0,60326.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726621896770,1.23328,60327.0,60321.0,0.06585777]
["bitfinex-derivatives","BTCF0:USTF0",1726621896976,0.082884,60310.0,60309.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726621897178,0.593684,60310.0,60309.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726621898060,0.593684,60310.0,60299.0,0.0024876]
["bitfinex-derivatives","BTCF0:USTF0",1726621898061,0.5108,60310.0,60299.0,0.0024876]
["bitfinex-derivatives","BTCF0:USTF0",1726621898262,0.15,60300.0,60299.0,0.0024876]
["bitfinex-derivatives","BTCF0:USTF0",1726621898662,0.5108,60300.0,60299.0,0.0024876]
["bitfinex-derivatives","BTCF0:USTF0",1726621899573,0.5108,60300.0,60299.0,0.0104876]
["bitfinex-derivatives","BTCF0:USTF0",1726621900662,0.5108,60300.0,60299.0,0.0144876]
["bitfinex-derivatives","BTCF0:USTF0",1726621901880,0.51890785,60300.0,60299.0,0.0144876]
["bitfinex-derivatives","BTCF0:USTF0",1726621906678,0.60180585,60300.0,60299.0,0.0144876]
["bitfinex-derivatives","BTCF0:USTF0",1726621907080,0.24100585,60300.0,60299.0,0.0144876]
["bitfinex-derivatives","BTCF0:USTF0",1726621907281,0.60180585,60300.0,60299.0,0.0144876]
["bitfinex-derivatives","BTCF0:USTF0",1726621907783,0.00810785,60300.0,60299.0,0.0144876]
["bitfinex-derivatives","BTCF0:USTF0",1726621907972,0.1524877,60304.0,60299.0,0.0144876]
["bitfinex-derivatives","BTCF0:USTF0",1726621908173,0.1524877,60304.0,60300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621908477,0.2353797,60304.0,60300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621909074,0.2435861,60304.0,60300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621909786,0.2435861,60304.0,60300.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726621909982,0.082894,60303.0,60300.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726621910983,0.082894,60303.0,60300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621911170,0.082894,60303.0,60300.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726621911375,0.082894,60303.0,60300.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726621911776,0.082894,60303.0,60300.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726621911978,0.082894,60303.0,60300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726621912584,0.0106941,60304.0,60300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726621912980,0.0106941,60304.0,60300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726621913287,0.0106941,60304.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726621914179,0.0106941,60304.0,60300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726621914180,0.1606941,60304.0,60300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726621914491,0.1606941,60304.0,60300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726621914979,0.3608,60301.0,60300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726621915175,0.443696,60301.0,60300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726621915377,0.941216,60301.0,60299.0,0.0024876]
["bitfinex-derivatives","BTCF0:USTF0",1726621915582,0.08291,60292.0,60290.0,0.06758798]
["bitfinex-derivatives","BTCF0:USTF0",1726621915787,0.15,60291.0,60290.0,0.06758798]
["bitfinex-derivatives","BTCF0:USTF0",1726621917087,0.15,60291.0,60290.0,0.09558798]
["bitfinex-derivatives","BTCF0:USTF0",1726621918381,0.15,60291.0,60290.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726621918993,0.151,60291.0,60290.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726621919289,0.151,60291.0,60290.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726621919588,0.151,60291.0,60290.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726621920183,0.15883255,60291.0,60290.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726621922980,0.24174255,60291.0,60290.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726621927496,0.15883255,60291.0,60290.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726621929005,0.24174255,60291.0,60290.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726621929503,0.24174255,60291.0,60290.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726621929706,0.24174255,60291.0,60290.0,0.3723634]
["bitfinex-derivatives","BTCF0:USTF0",1726621929707,0.20024377,60291.0,60290.0,0.3723634]
["bitfinex-derivatives","BTCF0:USTF0",1726621930205,0.20024377,60291.0,60290.0,0.21850529]
["bitfinex-derivatives","BTCF0:USTF0",1726621930406,0.20818697,60291.0,60290.0,0.37236228]
["bitfinex-derivatives","BTCF0:USTF0",1726621930606,0.20818697,60291.0,60290.0,0.21850529]
["bitfinex-derivatives","BTCF0:USTF0",1726621934009,0.20818697,60291.0,60290.0,0.31738647]
["bitfinex-derivatives","BTCF0:USTF0",1726621936307,0.20818697,60291.0,60290.0,0.21850643]
["bitfinex-derivatives","BTCF0:USTF0",1726621937606,0.20818697,60291.0,60290.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726621942804,0.0079432,60291.0,60290.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726621943010,0.5108,60293.0,60290.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726621943217,0.593708,60293.0,60290.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726621945210,0.082909,60292.0,60290.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726621945413,0.08291,60291.0,60290.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726621945605,0.082909,60292.0,60290.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726621945802,0.082909,60292.0,60290.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726621946216,0.083909,60292.0,60290.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726621947014,0.15,60291.0,60290.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726621947216,0.15,60291.0,60290.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726621947420,0.15,60291.0,60290.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726621948728,0.15,60291.0,60290.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726621948909,0.151,60291.0,60290.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726621949943,0.101,60291.0,60290.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726621952725,0.101,60291.0,60290.0,0.17749834]
["bitfinex-derivatives","BTCF0:USTF0",1726621955420,0.101,60291.0,60290.0,0.22150578]
["bitfinex-derivatives","BTCF0:USTF0",1726621959924,0.101,60291.0,60290.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726621961318,0.001,60291.0,60290.0,0.178011]
["bitfinex-derivatives","BTCF0:USTF0",1726621961524,0.00823422,60293.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726621961725,0.3608,60300.0,60291.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726621962036,0.3608,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726621962225,0.36898245,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726621962421,0.00818245,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726621962730,0.1,60301.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726621962933,0.001,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726621963731,0.002,60300.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726621964533,0.001,60300.0,60299.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726621971538,0.3608,60308.0,60299.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1726621971739,0.3608,60308.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726621971942,0.3608,60308.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726621972743,0.3618,60308.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726621973044,0.3658,60308.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726621973431,0.3648,60308.0,60305.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726621973643,0.01518045,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726621974244,0.01518045,60308.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621974436,0.182889,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621974838,0.543689,60306.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621975740,0.082891,60305.0,60299.0,0.148499]
["bitfinex-derivatives","BTCF0:USTF0",1726621975946,0.1,60300.0,60299.0,0.148499]
["bitfinex-derivatives","BTCF0:USTF0",1726621977343,0.1,60300.0,60299.0,0.151499]
["bitfinex-derivatives","BTCF0:USTF0",1726621978141,0.151,60300.0,60299.0,0.157499]
["bitfinex-derivatives","BTCF0:USTF0",1726621978536,0.151,60300.0,60299.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726621978736,0.151,60300.0,60299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726621979547,0.233898,60300.0,60299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726621979742,0.151,60300.0,60299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726621980646,0.15937715,60300.0,60299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726621981736,0.00937715,60300.0,60299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726621982843,0.05078104,60302.0,60299.0,0.13538195]
["bitfinex-derivatives","BTCF0:USTF0",1726621983046,0.3608,60305.0,60301.0,0.08235017]
["bitfinex-derivatives","BTCF0:USTF0",1726621983351,0.15,60308.0,60304.0,0.08235017]
["bitfinex-derivatives","BTCF0:USTF0",1726621983550,0.082891,60306.0,60305.0,0.08235017]
["bitfinex-derivatives","BTCF0:USTF0",1726621984351,0.082891,60305.0,60304.0,0.08235017]
["bitfinex-derivatives","BTCF0:USTF0",1726621984644,0.082891,60305.0,60304.0,0.12637167]
["bitfinex-derivatives","BTCF0:USTF0",1726621986347,0.084891,60305.0,60304.0,0.12637167]
["bitfinex-derivatives","BTCF0:USTF0",1726621988146,0.084891,60305.0,60304.0,0.20976774]
["bitfinex-derivatives","BTCF0:USTF0",1726621988452,0.084891,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621989546,0.445691,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726621993048,0.445691,60305.0,60284.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726621993049,0.082903,60296.0,60284.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726621993252,0.3608,60297.0,60274.0,0.0083757]
["bitfinex-derivatives","BTCF0:USTF0",1726621993461,0.3608,60297.0,60271.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1726621993462,0.15,60275.0,60272.0,0.1335887]
["bitfinex-derivatives","BTCF0:USTF0",1726621993844,0.15,60275.0,60273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726621994649,0.15823357,60275.0,60272.0,0.1335887]
["bitfinex-derivatives","BTCF0:USTF0",1726621995541,0.15823357,60275.0,60273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726621996354,0.15923357,60275.0,60272.0,0.1615887]
["bitfinex-derivatives","BTCF0:USTF0",1726621996956,0.60296557,60275.0,60273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726621998273,0.60296557,60275.0,60273.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726621998448,0.60296557,60275.0,60273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726621998757,0.082934,60274.0,60273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726621999255,0.082934,60274.0,60273.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726622001155,0.082934,60274.0,60273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726622001454,0.082934,60274.0,60273.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726622001654,0.083934,60274.0,60273.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726622004150,1.181654,60274.0,60273.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726622005161,1.181654,60274.0,60273.0,0.01762225]
["bitfinex-derivatives","BTCF0:USTF0",1726622005351,1.181654,60274.0,60273.0,0.00116065]
["bitfinex-derivatives","BTCF0:USTF0",1726622006149,1.264588,60274.0,60273.0,0.00116065]
["bitfinex-derivatives","BTCF0:USTF0",1726622006350,1.264588,60274.0,60264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726622006351,0.15,60265.0,60264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726622007354,0.232946,60265.0,60264.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726622007755,0.233946,60265.0,60264.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726622008557,0.234946,60265.0,60264.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1726622011568,0.24337155,60265.0,60264.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1726622012061,0.24337155,60265.0,60264.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726622012362,0.082957,60257.0,60256.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726622012660,0.082964,60252.0,60251.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726622012854,0.15,60252.0,60246.0,0.36328977]
["bitfinex-derivatives","BTCF0:USTF0",1726622013055,0.5108,60247.0,60236.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726622013255,0.15,60239.0,60233.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1726622014061,0.15,60234.0,60233.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726622014361,0.5108,60234.0,60218.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726622014568,0.15,60219.0,60217.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726622014754,0.15,60222.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726622015867,0.001,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726622016365,0.15809225,60222.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726622017768,0.16009225,60222.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726622017958,0.16009225,60222.0,60219.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726622019961,0.05447856,60228.0,60220.0,0.22542268]
["bitfinex-derivatives","BTCF0:USTF0",1726622020161,0.15,60224.0,60221.0,0.22542269]
["bitfinex-derivatives","BTCF0:USTF0",1726622020356,0.15,60224.0,60222.0,0.22542269]
["bitfinex-derivatives","BTCF0:USTF0",1726622020569,0.15,60224.0,60223.0,0.12654265]
["bitfinex-derivatives","BTCF0:USTF0",1726622021455,0.15,60224.0,60222.0,0.09888004]
["bitfinex-derivatives","BTCF0:USTF0",1726622021456,0.593802,60224.0,60222.0,0.08202174]
["bitfinex-derivatives","BTCF0:USTF0",1726622021860,0.083004,60223.0,60220.0,0.08202174]
["bitfinex-derivatives","BTCF0:USTF0",1726622022055,0.15,60221.0,60220.0,0.08202174]
["bitfinex-derivatives","BTCF0:USTF0",1726622022256,0.08301,60218.0,60216.0,0.09888004]
["bitfinex-derivatives","BTCF0:USTF0",1726622022471,0.083015,60215.0,60213.0,0.00249113]
["bitfinex-derivatives","BTCF0:USTF0",1726622022673,0.51308,60217.0,60213.0,0.0820772]
["bitfinex-derivatives","BTCF0:USTF0",1726622022864,0.083017,60213.0,60211.0,0.08208261]
["bitfinex-derivatives","BTCF0:USTF0",1726622023064,0.15,60210.0,60209.0,0.08208261]
["bitfinex-derivatives","BTCF0:USTF0",1726622023265,0.15,60210.0,60205.0,0.09888004]
["bitfinex-derivatives","BTCF0:USTF0",1726622023462,0.15,60206.0,60205.0,0.09888004]
["bitfinex-derivatives","BTCF0:USTF0",1726622023763,0.593827,60206.0,60205.0,0.08209519]
["bitfinex-derivatives","BTCF0:USTF0",1726622023963,0.5108,60206.0,60199.0,0.00249173]
["bitfinex-derivatives","BTCF0:USTF0",1726622024165,0.15,60201.0,60199.0,0.00249173]
["bitfinex-derivatives","BTCF0:USTF0",1726622024368,0.3608,60200.0,60195.0,0.09849295]
["bitfinex-derivatives","BTCF0:USTF0",1726622024560,0.083045,60193.0,60191.0,0.09849295]
["bitfinex-derivatives","BTCF0:USTF0",1726622024761,0.5108,60192.0,60187.0,0.09849295]
["bitfinex-derivatives","BTCF0:USTF0",1726622024966,0.083055,60186.0,60182.0,0.09849295]
["bitfinex-derivatives","BTCF0:USTF0",1726622025166,0.15,60183.0,60181.0,0.09849295]
["bitfinex-derivatives","BTCF0:USTF0",1726622025371,0.15,60182.0,60180.0,0.09849295]
["bitfinex-derivatives","BTCF0:USTF0",1726622025579,0.083062,60181.0,60179.0,0.09344712]
["bitfinex-derivatives","BTCF0:USTF0",1726622025769,0.15,60182.0,60175.0,0.00249271]
["bitfinex-derivatives","BTCF0:USTF0",1726622025967,0.15,60176.0,60175.0,0.00249271]
["bitfinex-derivatives","BTCF0:USTF0",1726622026863,1.24856,60176.0,60175.0,0.00249271]
["bitfinex-derivatives","BTCF0:USTF0",1726622027165,0.083076,60171.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622027363,0.15,60169.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622027767,0.15,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622028260,0.15,60166.0,60165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622028461,0.5108,60166.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622028665,0.15,60159.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622028968,0.15,60159.0,60150.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726622029166,0.15,60151.0,60150.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726622029558,0.15,60151.0,60145.0,0.00249395]
["bitfinex-derivatives","BTCF0:USTF0",1726622029964,0.23,60147.0,60145.0,0.00249395]
["bitfinex-derivatives","BTCF0:USTF0",1726622030163,0.23,60149.0,60145.0,0.00249395]
["bitfinex-derivatives","BTCF0:USTF0",1726622030375,0.01009324,60159.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622030562,0.00249398,60160.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622031266,0.00249398,60160.0,60159.0,0.06522644]
["bitfinex-derivatives","BTCF0:USTF0",1726622031979,0.15031571,60163.0,60159.0,0.06522644]
["bitfinex-derivatives","BTCF0:USTF0",1726622032180,0.16066576,60163.0,60161.0,0.04891946]
["bitfinex-derivatives","BTCF0:USTF0",1726622032576,0.01035005,60163.0,60162.0,0.04891946]
["bitfinex-derivatives","BTCF0:USTF0",1726622032878,0.5908,60168.0,60160.0,0.06522644]
["bitfinex-derivatives","BTCF0:USTF0",1726622033073,0.5908,60168.0,60163.0,0.04889311]
["bitfinex-derivatives","BTCF0:USTF0",1726622033274,0.5908,60168.0,60162.0,0.04889311]
["bitfinex-derivatives","BTCF0:USTF0",1726622033781,0.60123497,60168.0,60162.0,0.04889311]
["bitfinex-derivatives","BTCF0:USTF0",1726622033977,0.60123497,60168.0,60160.0,0.13198311]
["bitfinex-derivatives","BTCF0:USTF0",1726622034172,0.60223497,60168.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622034981,0.60223497,60168.0,60162.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726622035179,0.37323497,60168.0,60165.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726622035379,0.01243497,60168.0,60165.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726622035581,0.01143497,60168.0,60165.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726622035776,0.01243497,60168.0,60165.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726622036169,0.01243497,60168.0,60165.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726622036373,0.01143497,60168.0,60165.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726622036569,0.01243497,60168.0,60165.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726622036973,0.01243497,60168.0,60166.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726622037187,0.01143497,60168.0,60166.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726622037381,0.01143497,60168.0,60165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726622037978,0.01143497,60168.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622038282,0.01143497,60168.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622038479,0.01143497,60168.0,60166.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726622039079,0.01143497,60168.0,60166.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726622040682,0.01143497,60168.0,60166.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726622042084,0.3608,60181.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726622042280,0.3608,60181.0,60169.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1726622042486,0.01024012,60171.0,60169.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1726622042787,0.3608,60181.0,60169.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1726622043193,0.3608,60181.0,60139.0,0.04889311]
["bitfinex-derivatives","BTCF0:USTF0",1726622043194,0.3608,60171.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622043400,0.3608,60171.0,60155.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1726622043401,0.23,60157.0,60155.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1726622043698,0.23,60162.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622043992,0.23,60162.0,60157.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726622044685,0.313088,60162.0,60155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622044994,0.314088,60162.0,60155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622045191,0.314088,60162.0,60155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622045192,0.23,60157.0,60155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622045389,0.23,60157.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622045688,0.083096,60156.0,60155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622045893,0.083096,60156.0,60155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726622046293,0.083096,60156.0,60155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622046485,0.083098,60155.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622046687,0.313107,60148.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622046887,0.3608,60152.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622046888,0.23,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622047284,1.6896,60144.0,60133.0,0.00249444]
["bitfinex-derivatives","BTCF0:USTF0",1726622047487,0.23,60137.0,60133.0,0.00249444]
["bitfinex-derivatives","BTCF0:USTF0",1726622047893,0.082124,60136.0,60133.0,0.00249444]
["bitfinex-derivatives","BTCF0:USTF0",1726622048497,0.083126,60135.0,60133.0,0.00249444]
["bitfinex-derivatives","BTCF0:USTF0",1726622049283,0.3608,60134.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622049488,0.23,60124.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622050301,0.00249531,60128.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622050502,0.23,60127.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622050686,0.001,60124.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622051392,0.23,60127.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622051596,0.23,60115.0,60112.0,0.214657]
["bitfinex-derivatives","BTCF0:USTF0",1726622052092,0.23,60115.0,60112.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726622052297,0.23,60115.0,60111.0,0.00249531]
["bitfinex-derivatives","BTCF0:USTF0",1726622052889,0.23,60115.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622053091,0.23,60110.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622054201,0.23,60110.0,60105.0,0.00249556]
["bitfinex-derivatives","BTCF0:USTF0",1726622054403,0.3608,60106.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622054602,0.23,60100.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622055689,0.231,60100.0,60094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622056812,0.001,60100.0,60094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622057395,0.001,60100.0,60098.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726622057591,0.001,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622057792,0.00249635,60104.0,60103.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726622057991,0.23,60123.0,60103.0,1.05378837]
["bitfinex-derivatives","BTCF0:USTF0",1726622058208,0.083148,60119.0,60117.0,0.09867845]
["bitfinex-derivatives","BTCF0:USTF0",1726622058409,0.083148,60119.0,60118.0,0.22547224]
["bitfinex-derivatives","BTCF0:USTF0",1726622059106,0.083148,60119.0,60118.0,0.12679379]
["bitfinex-derivatives","BTCF0:USTF0",1726622059304,0.23,60123.0,60118.0,0.12679379]
["bitfinex-derivatives","BTCF0:USTF0",1726622059607,0.23,60123.0,60122.0,0.08218413]
["bitfinex-derivatives","BTCF0:USTF0",1726622059992,0.24033128,60123.0,60122.0,0.08218413]
["bitfinex-derivatives","BTCF0:USTF0",1726622060206,0.60113128,60123.0,60121.0,0.08218413]
["bitfinex-derivatives","BTCF0:USTF0",1726622060410,0.23,60133.0,60122.0,0.12676777]
["bitfinex-derivatives","BTCF0:USTF0",1726622060705,0.23,60133.0,60131.0,0.08215243]
["bitfinex-derivatives","BTCF0:USTF0",1726622061004,0.3608,60135.0,60132.0,0.12675206]
["bitfinex-derivatives","BTCF0:USTF0",1726622061211,0.01271839,60137.0,60134.0,0.09858292]
["bitfinex-derivatives","BTCF0:USTF0",1726622061502,0.00249504,60137.0,60135.0,0.12675206]
["bitfinex-derivatives","BTCF0:USTF0",1726622061810,0.00249504,60137.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622061811,0.00249504,60137.0,60136.0,0.22532215]
["bitfinex-derivatives","BTCF0:USTF0",1726622061993,0.31336666,60142.0,60136.0,0.12675206]
["bitfinex-derivatives","BTCF0:USTF0",1726622062315,0.32366577,60142.0,60137.0,0.22532484]
["bitfinex-derivatives","BTCF0:USTF0",1726622062495,0.32366577,60142.0,60138.0,0.12675206]
["bitfinex-derivatives","BTCF0:USTF0",1726622062698,0.083121,60138.0,60136.0,0.09857278]
["bitfinex-derivatives","BTCF0:USTF0",1726622063001,0.083124,60136.0,60134.0,0.08216325]
["bitfinex-derivatives","BTCF0:USTF0",1726622063203,0.083126,60134.0,60132.0,0.08216325]
["bitfinex-derivatives","BTCF0:USTF0",1726622063403,0.23,60133.0,60132.0,0.08216325]
["bitfinex-derivatives","BTCF0:USTF0",1726622063709,0.083129,60132.0,60127.0,0.00249472]
["bitfinex-derivatives","BTCF0:USTF0",1726622063898,0.083129,60132.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622063899,0.443929,60132.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622064099,0.443929,60132.0,60123.0,0.15428249]
["bitfinex-derivatives","BTCF0:USTF0",1726622064299,0.083131,60131.0,60124.0,0.15428249]
["bitfinex-derivatives","BTCF0:USTF0",1726622064503,0.083131,60131.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622064799,0.083131,60131.0,60123.0,0.15428175]
["bitfinex-derivatives","BTCF0:USTF0",1726622065003,0.083131,60131.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622065204,0.14278788,60131.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622065699,0.05965688,60131.0,60122.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1726622066009,0.00528,60132.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622066199,0.003,60132.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622066397,0.00249489,60136.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622066909,0.00249489,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622067205,0.00249489,60136.0,60135.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726622068198,0.00994575,60147.0,60135.0,2.95968]
["bitfinex-derivatives","BTCF0:USTF0",1726622068507,0.23,60148.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622069501,0.08311,60146.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622069711,0.08311,60146.0,60144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622071013,0.09611,60146.0,60144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622071605,0.08311,60146.0,60144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622071909,0.09711,60146.0,60144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622072405,0.10811,60146.0,60144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622073312,0.10711,60146.0,60144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622073500,0.09611,60146.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622073806,0.10811,60146.0,60144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622074718,0.3608,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622075015,0.3608,60145.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622075312,0.23,60140.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622076913,0.083122,60137.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622077599,0.083131,60131.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622077804,0.23,60130.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622079318,0.232,60130.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622080313,0.237,60130.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622080612,0.007,60130.0,60129.0,0.08562761]
["bitfinex-derivatives","BTCF0:USTF0",1726622080918,0.320132,60130.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622081217,0.007,60130.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622082115,0.090132,60130.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622082418,0.090132,60130.0,60113.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726622082419,0.6612,60130.0,60113.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726622082605,0.23,60118.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622082807,0.14529155,60122.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622083108,0.06214855,60122.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622083416,0.06214855,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622083607,0.00249545,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622083919,0.00349545,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622085210,0.00449545,60122.0,60121.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1726622085417,0.00449545,60122.0,60121.0,1.5241]
["bitfinex-derivatives","BTCF0:USTF0",1726622085712,0.01249545,60122.0,60121.0,1.5241]
["bitfinex-derivatives","BTCF0:USTF0",1726622086418,0.01349545,60122.0,60121.0,1.5241]
["bitfinex-derivatives","BTCF0:USTF0",1726622086617,0.06414855,60122.0,60121.0,1.5271]
["bitfinex-derivatives","BTCF0:USTF0",1726622087115,0.00449545,60122.0,60121.0,1.5271]
["bitfinex-derivatives","BTCF0:USTF0",1726622087311,0.00449545,60122.0,60121.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1726622087622,0.00449545,60122.0,60121.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1726622087818,0.00449545,60122.0,60121.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1726622088117,0.00449545,60122.0,60121.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1726622088314,0.00449545,60122.0,60121.0,1.5271]
["bitfinex-derivatives","BTCF0:USTF0",1726622088516,0.00249545,60122.0,60121.0,0.9241]
["bitfinex-derivatives","BTCF0:USTF0",1726622088707,0.00249545,60122.0,60121.0,1.5291]
["bitfinex-derivatives","BTCF0:USTF0",1726622089104,0.00249545,60122.0,60121.0,1.5241]
["bitfinex-derivatives","BTCF0:USTF0",1726622089624,0.00549545,60122.0,60121.0,1.5241]
["bitfinex-derivatives","BTCF0:USTF0",1726622089817,0.00549545,60122.0,60121.0,1.5261]
["bitfinex-derivatives","BTCF0:USTF0",1726622090010,0.00549545,60122.0,60121.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1726622090323,0.00249545,60122.0,60121.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1726622090505,0.00349545,60122.0,60121.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1726622090706,0.50249545,60122.0,60121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622090913,0.31663845,60122.0,60121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622091620,0.31663845,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622092530,0.31863845,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622093225,0.32870066,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622094223,0.09870066,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622094913,0.01555766,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622096727,0.00549545,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622097114,0.00549545,60122.0,60121.0,0.443944]
["bitfinex-derivatives","BTCF0:USTF0",1726622098320,0.00549545,60122.0,60121.0,1.943944]
["bitfinex-derivatives","BTCF0:USTF0",1726622100034,0.00549545,60122.0,60121.0,1.948944]
["bitfinex-derivatives","BTCF0:USTF0",1726622100217,0.00549545,60122.0,60121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726622100415,0.08863845,60122.0,60121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726622100817,0.17178145,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622101016,0.08863845,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622101226,0.58763845,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622101425,0.08863845,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622102119,0.14830119,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622102524,0.06515819,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622103023,0.00549545,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622103224,0.06515819,60122.0,60121.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726622104429,0.06515819,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622104625,0.06215819,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622104828,0.14530119,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622105629,0.14830119,60122.0,60121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726622106028,0.14830119,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622106224,0.15530119,60122.0,60121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726622107018,0.07215819,60122.0,60121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726622107330,0.07815819,60122.0,60121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726622107545,0.31130119,60122.0,60121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726622108424,0.57392881,60122.0,60121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726622108625,0.51426607,60122.0,60121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726622109224,0.31130119,60122.0,60121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726622109430,0.25163845,60122.0,60121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726622113529,0.25163845,60122.0,60106.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726622113530,1.26749545,60122.0,60106.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726622113834,1.26749545,60122.0,60106.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726622113835,0.593954,60114.0,60106.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726622114038,0.593954,60114.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622114039,0.083169,60103.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622114237,0.233169,60103.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622114829,0.083177,60098.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622115049,0.593969,60103.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622115050,0.083171,60102.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622115331,0.233176,60099.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622115636,0.233176,60099.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622115637,0.083181,60095.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622115825,0.15,60093.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622116025,0.083181,60095.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622117435,0.001,60095.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622117637,0.15,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622118536,0.15,60092.0,60084.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726622118735,0.443984,60092.0,60091.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726622118943,1.82084,60092.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622119126,0.15,60078.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622120336,0.151,60078.0,60077.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726622120738,0.152,60078.0,60077.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726622121827,0.152,60078.0,60077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622122033,0.16224063,60078.0,60077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622123341,0.01224063,60078.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622125538,0.002,60078.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622125939,0.01237434,60078.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622126252,0.002,60078.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622130936,0.01038046,60080.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622131142,0.00249638,60097.0,60079.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622131345,0.00249638,60097.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622131546,0.23318,60095.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622131751,0.083186,60091.0,60090.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726622132049,0.233186,60091.0,60090.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726622132652,0.593986,60091.0,60090.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726622133037,0.597986,60091.0,60090.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726622133242,1.197986,60091.0,60090.0,0.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1726622133443,0.0832,60081.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622133651,0.2332,60081.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622134745,0.16023313,60081.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622135050,0.01123313,60081.0,60079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726622135347,0.15,60080.0,60079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726622135949,0.15,60080.0,60079.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726622136754,0.152,60080.0,60079.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726622136955,0.152,60080.0,60079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622138456,0.002,60080.0,60079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622138947,0.152,60080.0,60079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622140350,0.28001604,60080.0,60077.0,0.21665002]
["bitfinex-derivatives","BTCF0:USTF0",1726622140653,0.05970351,60079.0,60077.0,0.29985502]
["bitfinex-derivatives","BTCF0:USTF0",1726622140962,0.12801604,60078.0,60077.0,0.29985502]
["bitfinex-derivatives","BTCF0:USTF0",1726622141255,0.05970351,60078.0,60077.0,0.29985502]
["bitfinex-derivatives","BTCF0:USTF0",1726622141454,0.05970351,60078.0,60077.0,0.30285502]
["bitfinex-derivatives","BTCF0:USTF0",1726622141651,0.05970351,60078.0,60077.0,0.21965002]
["bitfinex-derivatives","BTCF0:USTF0",1726622142058,0.06070351,60078.0,60077.0,0.21965002]
["bitfinex-derivatives","BTCF0:USTF0",1726622143059,0.06070351,60078.0,60077.0,0.21665002]
["bitfinex-derivatives","BTCF0:USTF0",1726622143354,0.06070351,60078.0,60077.0,0.30285502]
["bitfinex-derivatives","BTCF0:USTF0",1726622144350,0.12901604,60078.0,60077.0,0.30285502]
["bitfinex-derivatives","BTCF0:USTF0",1726622144854,0.12801604,60078.0,60077.0,1.55221502]
["bitfinex-derivatives","BTCF0:USTF0",1726622145074,0.00249703,60085.0,60084.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726622145247,0.07940512,60085.0,60077.0,0.12507485]
["bitfinex-derivatives","BTCF0:USTF0",1726622145451,0.07690809,60084.0,60077.0,0.12507485]
["bitfinex-derivatives","BTCF0:USTF0",1726622145756,0.07690809,60083.0,60077.0,0.12507485]
["bitfinex-derivatives","BTCF0:USTF0",1726622145947,0.07690809,60082.0,60078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622146145,0.07690809,60081.0,60078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622146347,0.07690809,60080.0,60079.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726622146950,0.14521035,60080.0,60079.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726622147154,0.14521035,60080.0,60076.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726622147453,0.443999,60082.0,60076.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726622147845,0.15,60078.0,60076.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726622148049,0.15,60078.0,60075.0,0.0024967]
["bitfinex-derivatives","BTCF0:USTF0",1726622148050,0.083206,60077.0,60075.0,0.0024967]
["bitfinex-derivatives","BTCF0:USTF0",1726622148246,0.15,60078.0,60075.0,0.0024967]
["bitfinex-derivatives","BTCF0:USTF0",1726622148467,0.083205,60077.0,60075.0,0.0024967]
["bitfinex-derivatives","BTCF0:USTF0",1726622149358,0.084205,60077.0,60075.0,0.0024967]
["bitfinex-derivatives","BTCF0:USTF0",1726622151049,0.001,60077.0,60075.0,0.0024967]
["bitfinex-derivatives","BTCF0:USTF0",1726622151362,0.004,60077.0,60075.0,0.0024967]
["bitfinex-derivatives","BTCF0:USTF0",1726622151551,0.009,60077.0,60075.0,0.0024967]
["bitfinex-derivatives","BTCF0:USTF0",1726622153665,0.009,60077.0,60070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726622153859,0.23321,60074.0,60070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726622154858,0.15,60074.0,60072.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726622155960,0.20970582,60077.0,60072.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726622156461,0.20970582,60077.0,60070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726622156462,0.05970582,60077.0,60070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726622157763,0.002,60074.0,60071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622158469,0.001,60074.0,60072.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726622158866,0.14291082,60077.0,60072.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726622159269,0.14291082,60077.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622160965,0.14391082,60077.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622161167,0.14591082,60077.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622161760,0.003,60077.0,60076.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1726622162060,0.3608,60108.0,60076.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1726622162269,0.01022969,60087.0,60086.0,0.443993]
["bitfinex-derivatives","BTCF0:USTF0",1726622162470,0.00249638,60097.0,60095.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726622162667,0.00249638,60097.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622162872,0.01259761,60097.0,60096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622163071,0.00249638,60097.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622163275,0.00249638,60097.0,60087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726622163276,0.083184,60093.0,60087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726622163664,0.15,60091.0,60087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726622164171,0.083184,60093.0,60087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726622164574,0.51308,60096.0,60087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726622164877,0.00349638,60097.0,60094.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726622165069,0.00349638,60097.0,60088.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726622165070,0.00249638,60097.0,60088.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726622165268,0.00249638,60097.0,60089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622165475,0.08567438,60097.0,60089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622165672,0.15,60093.0,60089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622166063,0.15,60093.0,60088.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726622166268,0.15,60093.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726622166773,0.00249638,60097.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726622167671,0.00249638,60097.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622167877,0.00249638,60097.0,60095.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726622168180,0.00249638,60097.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622168376,0.00249638,60097.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726622168771,0.00649638,60097.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726622168971,0.00949638,60097.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726622169172,0.00949638,60097.0,60091.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726622169577,0.00949638,60097.0,60088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622169578,0.00349638,60097.0,60088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622169775,0.00349638,60097.0,60094.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726622170484,0.00349638,60097.0,60095.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726622171285,0.00549638,60097.0,60095.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726622171982,0.00249638,60097.0,60095.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726622172184,0.01349638,60097.0,60089.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726622172485,0.01349638,60097.0,60087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726622172678,0.01449638,60097.0,60087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726622172881,0.083184,60092.0,60087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726622173287,0.083188,60090.0,60087.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726622173880,0.15,60090.0,60081.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726622174182,0.083196,60084.0,60079.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726622174791,0.083196,60084.0,60080.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726622175693,0.3608,60086.0,60081.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726622175894,0.3608,60086.0,60084.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726622176101,0.3608,60091.0,60089.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726622176300,0.08567438,60097.0,60090.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622176301,0.01004021,60096.0,60090.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622176606,0.00249638,60097.0,60093.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726622177010,0.083185,60092.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622177206,0.083185,60092.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726622178198,0.00749638,60097.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622178406,0.00749638,60097.0,60086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622178806,0.00649638,60097.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622179111,0.05968429,60096.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726622179306,0.05968429,60095.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726622179498,0.05968429,60096.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726622179696,0.00349638,60097.0,60090.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726622179901,0.00349638,60097.0,60090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622180105,0.00249638,60097.0,60096.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726622180603,0.06217971,60097.0,60096.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726622181508,0.06217971,60097.0,60094.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622181509,0.07017971,60097.0,60094.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622181720,0.05968333,60096.0,60094.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622181914,0.05968333,60095.0,60094.0,0.233182]
["bitfinex-derivatives","BTCF0:USTF0",1726622182511,0.001,60096.0,60095.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726622182911,0.01049638,60097.0,60096.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726622183217,0.01049638,60097.0,60096.0,0.443979]
["bitfinex-derivatives","BTCF0:USTF0",1726622183404,0.008,60097.0,60096.0,0.443979]
["bitfinex-derivatives","BTCF0:USTF0",1726622183605,0.08316,60110.0,60101.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726622183811,0.15,60112.0,60101.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726622184015,0.083163,60108.0,60101.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726622184322,0.01276952,60107.0,60103.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726622184524,0.00249577,60107.0,60103.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726622185727,0.08565977,60107.0,60103.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726622185908,0.08317,60103.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726622186108,0.083171,60102.0,60098.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726622186420,0.3608,60103.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622187311,0.008,60102.0,60101.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726622188112,0.008,60102.0,60101.0,0.443972]
["bitfinex-derivatives","BTCF0:USTF0",1726622188920,0.013,60103.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726622189517,0.007,60103.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726622189717,0.012,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622190431,0.013,60103.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726622190722,0.026,60103.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726622191423,0.013,60103.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726622192417,0.14094788,60103.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622192712,0.13994788,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622193024,0.21682859,60102.0,60101.0,0.26653048]
["bitfinex-derivatives","BTCF0:USTF0",1726622193524,0.14515703,60102.0,60101.0,0.26653048]
["bitfinex-derivatives","BTCF0:USTF0",1726622194122,0.15715703,60102.0,60101.0,0.26653048]
["bitfinex-derivatives","BTCF0:USTF0",1726622194427,0.08027632,60102.0,60101.0,0.34970248]
["bitfinex-derivatives","BTCF0:USTF0",1726622194922,0.09227632,60102.0,60101.0,0.34970248]
["bitfinex-derivatives","BTCF0:USTF0",1726622197821,0.09227632,60102.0,60101.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726622199129,0.024,60102.0,60101.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726622200320,0.024,60102.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622200518,0.083182,60094.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622202329,0.086182,60094.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622202723,0.083183,60093.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622203229,1.09924,60093.0,60082.0,0.00249638]
["bitfinex-derivatives","BTCF0:USTF0",1726622203527,0.083197,60083.0,60082.0,0.00249638]
["bitfinex-derivatives","BTCF0:USTF0",1726622204522,0.083207,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622204722,0.444007,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622205318,0.444007,60076.0,60056.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726622205319,0.444007,60076.0,60058.0,0.15249723]
["bitfinex-derivatives","BTCF0:USTF0",1726622205523,0.083227,60062.0,60058.0,0.00249723]
["bitfinex-derivatives","BTCF0:USTF0",1726622205727,0.083229,60060.0,60058.0,0.00249723]
["bitfinex-derivatives","BTCF0:USTF0",1726622206830,0.084229,60060.0,60058.0,0.00249723]
["bitfinex-derivatives","BTCF0:USTF0",1726622207129,0.085229,60060.0,60058.0,0.00449723]
["bitfinex-derivatives","BTCF0:USTF0",1726622207520,0.584749,60060.0,60058.0,0.00449723]
["bitfinex-derivatives","BTCF0:USTF0",1726622207725,0.085229,60060.0,60058.0,0.00449723]
["bitfinex-derivatives","BTCF0:USTF0",1726622208630,0.085229,60060.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622209135,0.085229,60060.0,60059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622209526,0.084229,60060.0,60059.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622209718,0.085229,60060.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622210026,0.09522626,60060.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622210225,0.083232,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622212730,0.085232,60058.0,60057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622215533,0.152,60058.0,60051.0,0.00249789]
["bitfinex-derivatives","BTCF0:USTF0",1726622215833,0.5108,60052.0,60051.0,0.00249789]
["bitfinex-derivatives","BTCF0:USTF0",1726622216033,0.59404,60052.0,60051.0,0.00249789]
["bitfinex-derivatives","BTCF0:USTF0",1726622216426,0.44404,60052.0,60051.0,0.00249789]
["bitfinex-derivatives","BTCF0:USTF0",1726622216622,0.44404,60052.0,60051.0,0.00449789]
["bitfinex-derivatives","BTCF0:USTF0",1726622218022,0.08424,60052.0,60051.0,0.00449789]
["bitfinex-derivatives","BTCF0:USTF0",1726622218227,0.44504,60052.0,60051.0,0.00449789]
["bitfinex-derivatives","BTCF0:USTF0",1726622219029,0.44604,60052.0,60051.0,0.00249789]
["bitfinex-derivatives","BTCF0:USTF0",1726622219338,0.45616302,60052.0,60051.0,0.00249789]
["bitfinex-derivatives","BTCF0:USTF0",1726622221544,0.60616302,60052.0,60051.0,0.00249789]
["bitfinex-derivatives","BTCF0:USTF0",1726622222443,0.083259,60038.0,60036.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726622222735,0.3608,60038.0,60033.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622223442,0.3618,60038.0,60033.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622223627,0.3628,60038.0,60033.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622223823,0.3628,60038.0,60037.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622223824,0.002,60038.0,60037.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622224041,0.002,60038.0,60037.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1726622224237,0.002,60038.0,60037.0,1.693741]
["bitfinex-derivatives","BTCF0:USTF0",1726622224829,0.00249817,60051.0,60037.0,1.61048]
["bitfinex-derivatives","BTCF0:USTF0",1726622225033,0.00249817,60051.0,60050.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622225535,0.00249817,60051.0,60050.0,1.61036]
["bitfinex-derivatives","BTCF0:USTF0",1726622225746,0.00249817,60051.0,60050.0,1.67796]
["bitfinex-derivatives","BTCF0:USTF0",1726622226128,0.00249817,60051.0,60050.0,1.07796]
["bitfinex-derivatives","BTCF0:USTF0",1726622226834,0.00449817,60051.0,60050.0,1.07796]
["bitfinex-derivatives","BTCF0:USTF0",1726622227824,0.00249788,60064.0,60050.0,1.67796]
["bitfinex-derivatives","BTCF0:USTF0",1726622228029,0.00249788,60064.0,60063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622229134,0.00349788,60064.0,60063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622229336,0.00449788,60064.0,60063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622229925,0.00649788,60064.0,60063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622230142,0.01249788,60064.0,60063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622231141,0.01249788,60064.0,60063.0,1.24948]
["bitfinex-derivatives","BTCF0:USTF0",1726622231438,0.01249788,60064.0,60063.0,1.07518]
["bitfinex-derivatives","BTCF0:USTF0",1726622231941,0.01249788,60064.0,60063.0,1.67518]
["bitfinex-derivatives","BTCF0:USTF0",1726622233037,0.01249788,60064.0,60063.0,1.07518]
["bitfinex-derivatives","BTCF0:USTF0",1726622233239,0.01249788,60064.0,60063.0,1.1248992]
["bitfinex-derivatives","BTCF0:USTF0",1726622233438,0.01249788,60064.0,60063.0,1.7248992]
["bitfinex-derivatives","BTCF0:USTF0",1726622233642,0.1307,60088.0,60063.0,1.67518]
["bitfinex-derivatives","BTCF0:USTF0",1726622233844,0.083194,60085.0,60079.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622234041,0.37097552,60081.0,60079.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622234241,0.37097552,60081.0,60079.0,0.233202]
["bitfinex-derivatives","BTCF0:USTF0",1726622234942,0.00249655,60087.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726622235249,0.00249655,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622235943,0.01042391,60099.0,60086.0,1.46008]
["bitfinex-derivatives","BTCF0:USTF0",1726622236135,0.3608,60103.0,60086.0,0.41039103]
["bitfinex-derivatives","BTCF0:USTF0",1726622236340,0.15,60100.0,60086.0,0.41039103]
["bitfinex-derivatives","BTCF0:USTF0",1726622236537,0.3608,60098.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622236739,0.02,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622237140,0.02,60087.0,60086.0,0.443993]
["bitfinex-derivatives","BTCF0:USTF0",1726622237343,0.02,60087.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622238359,0.02,60087.0,60086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622238540,0.02,60087.0,60086.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622238856,0.00249627,60092.0,60086.0,0.593992]
["bitfinex-derivatives","BTCF0:USTF0",1726622239143,0.00249627,60092.0,60086.0,0.594992]
["bitfinex-derivatives","BTCF0:USTF0",1726622239347,0.00249627,60092.0,60087.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726622239649,0.00249627,60092.0,60090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622239842,0.00249627,60092.0,60090.0,0.233187]
["bitfinex-derivatives","BTCF0:USTF0",1726622240047,0.00849627,60092.0,60090.0,0.233187]
["bitfinex-derivatives","BTCF0:USTF0",1726622240546,0.01049627,60092.0,60090.0,0.233187]
["bitfinex-derivatives","BTCF0:USTF0",1726622240949,0.008,60092.0,60090.0,0.233187]
["bitfinex-derivatives","BTCF0:USTF0",1726622241451,0.017,60092.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622241944,0.017,60092.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622242151,0.02,60092.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622242542,0.009,60092.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622242737,0.02,60092.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622244447,0.008,60092.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726622244643,0.017,60092.0,60087.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1726622244954,0.02695894,60092.0,60087.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1726622245247,0.02695894,60092.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726622245448,0.02995894,60092.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622245641,1.20244,60091.0,60074.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726622245842,0.5532,60091.0,60080.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622246448,0.5532,60091.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622247047,0.5552,60091.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622247249,0.08319,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622248455,0.083193,60086.0,60080.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622248652,0.083193,60086.0,60080.0,0.594001]
["bitfinex-derivatives","BTCF0:USTF0",1726622248951,0.643667,60091.0,60085.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622249148,0.638387,60091.0,60085.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622249462,0.09419,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622250547,0.10419,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622250943,0.083193,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622251653,0.083193,60086.0,60080.0,0.594001]
["bitfinex-derivatives","BTCF0:USTF0",1726622251845,0.083193,60086.0,60080.0,0.444001]
["bitfinex-derivatives","BTCF0:USTF0",1726622252655,0.083193,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622252656,0.100193,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622253051,0.092193,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622253254,0.094193,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622253557,0.011,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622253866,0.017,60086.0,60085.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726622254153,0.011,60086.0,60085.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726622254850,0.017,60086.0,60085.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726622255959,0.009,60086.0,60085.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1726622256162,0.014,60086.0,60085.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1726622256544,0.009,60086.0,60085.0,0.150294]
["bitfinex-derivatives","BTCF0:USTF0",1726622256760,0.017,60086.0,60085.0,0.150294]
["bitfinex-derivatives","BTCF0:USTF0",1726622257462,0.014,60086.0,60085.0,0.511094]
["bitfinex-derivatives","BTCF0:USTF0",1726622257855,0.014,60086.0,60085.0,3.110374]
["bitfinex-derivatives","BTCF0:USTF0",1726622258751,0.006,60086.0,60085.0,3.110374]
["bitfinex-derivatives","BTCF0:USTF0",1726622258954,0.011,60086.0,60085.0,3.111374]
["bitfinex-derivatives","BTCF0:USTF0",1726622262660,0.00249642,60092.0,60091.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726622262865,0.0659,60103.0,60102.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726622263165,0.07600491,60103.0,60102.0,0.233171]
["bitfinex-derivatives","BTCF0:USTF0",1726622263765,0.00249607,60104.0,60102.0,0.233171]
["bitfinex-derivatives","BTCF0:USTF0",1726622265064,0.013,60103.0,60102.0,0.234171]
["bitfinex-derivatives","BTCF0:USTF0",1726622266267,0.013,60103.0,60102.0,0.235171]
["bitfinex-derivatives","BTCF0:USTF0",1726622266966,0.011,60104.0,60102.0,0.235171]
["bitfinex-derivatives","BTCF0:USTF0",1726622266967,0.019,60104.0,60102.0,0.235171]
["bitfinex-derivatives","BTCF0:USTF0",1726622267266,0.008,60104.0,60103.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1726622267658,0.008,60104.0,60103.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1726622267968,0.01035977,60114.0,60103.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1726622268172,0.3608,60115.0,60110.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726622268352,0.37088709,60115.0,60110.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726622268664,0.37088709,60115.0,60111.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726622270068,0.37188709,60115.0,60111.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726622270257,0.37188709,60115.0,60106.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622270562,0.37188709,60115.0,60107.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726622270563,0.083154,60114.0,60107.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726622271163,0.083156,60113.0,60107.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726622271557,0.083156,60113.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726622272968,0.085156,60113.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726622273563,0.086156,60113.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726622274476,0.088156,60113.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726622275161,0.089156,60113.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726622275558,0.086156,60113.0,60110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622275955,0.083157,60112.0,60110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622277470,0.006,60113.0,60110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622277471,0.083158,60111.0,60110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622278561,0.004,60112.0,60110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622278767,0.005,60112.0,60110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622279270,0.005,60112.0,60111.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726622279464,0.004,60112.0,60111.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726622280366,0.37320709,60115.0,60111.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726622280672,0.003,60112.0,60111.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726622281061,0.003,60112.0,60110.0,0.097158]
["bitfinex-derivatives","BTCF0:USTF0",1726622281264,0.005,60112.0,60108.0,0.233162]
["bitfinex-derivatives","BTCF0:USTF0",1726622281960,0.007,60112.0,60108.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622282161,0.005,60112.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726622282880,0.004,60112.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726622283264,0.0631,60111.0,60109.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726622283464,0.0631,60111.0,60109.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726622284875,0.0671,60111.0,60110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726622285269,0.004,60111.0,60110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726622285477,0.0722698,60111.0,60110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726622285661,0.0732698,60111.0,60110.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726622286660,0.0702698,60111.0,60105.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726622286871,0.3608,60107.0,60100.0,0.149673]
["bitfinex-derivatives","BTCF0:USTF0",1726622287163,0.3608,60102.0,60095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622287369,0.14514441,60101.0,60095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622287573,0.22831841,60100.0,60091.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726622287778,0.14514441,60099.0,60091.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726622288166,0.14514441,60099.0,60091.0,2.093986]
["bitfinex-derivatives","BTCF0:USTF0",1726622288474,0.14514441,60099.0,60098.0,0.00449567]
["bitfinex-derivatives","BTCF0:USTF0",1726622289069,0.14514441,60099.0,60098.0,0.15449567]
["bitfinex-derivatives","BTCF0:USTF0",1726622289264,0.14514441,60099.0,60098.0,0.00449567]
["bitfinex-derivatives","BTCF0:USTF0",1726622289680,0.15114441,60099.0,60098.0,0.00549567]
["bitfinex-derivatives","BTCF0:USTF0",1726622289978,0.51994441,60099.0,60098.0,0.00449567]
["bitfinex-derivatives","BTCF0:USTF0",1726622290177,0.51394441,60099.0,60098.0,0.00349567]
["bitfinex-derivatives","BTCF0:USTF0",1726622290376,0.51394441,60099.0,60098.0,0.00549567]
["bitfinex-derivatives","BTCF0:USTF0",1726622290776,0.3688,60099.0,60098.0,0.00549567]
["bitfinex-derivatives","BTCF0:USTF0",1726622291778,0.3688,60099.0,60098.0,0.15549567]
["bitfinex-derivatives","BTCF0:USTF0",1726622292080,0.3688,60099.0,60098.0,0.00549567]
["bitfinex-derivatives","BTCF0:USTF0",1726622292481,0.3748,60099.0,60098.0,0.00449567]
["bitfinex-derivatives","BTCF0:USTF0",1726622294075,0.3748,60099.0,60098.0,0.15449567]
["bitfinex-derivatives","BTCF0:USTF0",1726622294380,0.3748,60099.0,60098.0,0.00449567]
["bitfinex-derivatives","BTCF0:USTF0",1726622296485,0.3608,60115.0,60109.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726622296679,0.3608,60115.0,60110.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1726622297075,0.3608,60115.0,60110.0,1.7137]
["bitfinex-derivatives","BTCF0:USTF0",1726622297374,0.3608,60115.0,60114.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726622297574,0.08563619,60124.0,60114.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622297779,0.08563619,60124.0,60122.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622298581,0.00249519,60124.0,60122.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622298777,0.00249519,60124.0,60122.0,0.233143]
["bitfinex-derivatives","BTCF0:USTF0",1726622298981,0.00249519,60124.0,60123.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1726622299486,0.00249519,60124.0,60122.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622299890,0.00249519,60124.0,60122.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622300275,0.00849519,60124.0,60122.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726622300585,0.083142,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622300786,0.00849519,60124.0,60122.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726622301379,0.00849519,60124.0,60122.0,0.235142]
["bitfinex-derivatives","BTCF0:USTF0",1726622301688,0.00849519,60124.0,60122.0,0.234142]
["bitfinex-derivatives","BTCF0:USTF0",1726622301887,0.006,60123.0,60122.0,0.235142]
["bitfinex-derivatives","BTCF0:USTF0",1726622302184,0.011,60123.0,60122.0,0.235142]
["bitfinex-derivatives","BTCF0:USTF0",1726622303381,0.005,60123.0,60122.0,0.235142]
["bitfinex-derivatives","BTCF0:USTF0",1726622303979,0.016,60123.0,60122.0,0.235142]
["bitfinex-derivatives","BTCF0:USTF0",1726622307782,0.083112,60145.0,60122.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726622307983,0.083112,60145.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622308185,0.083112,60145.0,60139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622308379,0.083114,60143.0,60139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622309985,0.088114,60143.0,60139.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622310186,0.089114,60143.0,60139.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726622310594,0.089114,60143.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622310790,0.006,60143.0,60141.0,0.443915]
["bitfinex-derivatives","BTCF0:USTF0",1726622311092,0.083083,60166.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622311093,0.083091,60160.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622311281,0.0626,60159.0,60158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622311793,0.145693,60159.0,60155.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622311994,0.083094,60158.0,60155.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622312213,0.0626,60159.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726622312501,0.145692,60159.0,60151.0,0.36329372]
["bitfinex-derivatives","BTCF0:USTF0",1726622312793,0.0626,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622312979,0.3608,60162.0,60158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622313181,0.3608,60162.0,60161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622313383,0.3608,60162.0,60158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622313384,0.37099505,60162.0,60158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622314484,0.37099505,60162.0,60161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622315991,0.37099505,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622316986,0.37099505,60162.0,60161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622317595,0.37099505,60162.0,60161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622317790,0.01019505,60162.0,60161.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1726622317992,0.3608,60174.0,60164.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726622318188,0.37075181,60174.0,60171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622320482,0.37075181,60174.0,60171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622320483,0.083072,60173.0,60171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622320686,0.15,60172.0,60171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622320883,0.64856,60172.0,60171.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726622321103,0.731634,60172.0,60171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622321292,1.331634,60172.0,60171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622321600,1.331634,60172.0,60171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622322096,0.083089,60161.0,60160.0,0.00249298]
["bitfinex-derivatives","BTCF0:USTF0",1726622322303,0.731769,60161.0,60160.0,0.00249298]
["bitfinex-derivatives","BTCF0:USTF0",1726622322594,1.331769,60161.0,60160.0,0.00249298]
["bitfinex-derivatives","BTCF0:USTF0",1726622323394,0.083089,60161.0,60160.0,0.00249298]
["bitfinex-derivatives","BTCF0:USTF0",1726622323793,0.09449821,60161.0,60160.0,0.00349298]
["bitfinex-derivatives","BTCF0:USTF0",1726622323989,0.09449821,60161.0,60160.0,0.00449298]
["bitfinex-derivatives","BTCF0:USTF0",1726622324785,0.09449821,60161.0,60160.0,0.00404369]
["bitfinex-derivatives","BTCF0:USTF0",1726622327997,0.09449821,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622327998,1.34317821,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622329200,0.59317821,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622329393,0.09449821,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622332308,0.01140921,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726622333505,0.001,60161.0,60160.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1726622334311,0.001,60161.0,60160.0,1.94589]
["bitfinex-derivatives","BTCF0:USTF0",1726622336710,0.001,60161.0,60160.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726622337009,0.083091,60160.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726622337206,0.084089,60161.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726622337407,0.083091,60160.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726622338502,0.083091,60160.0,60158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622340013,0.083091,60160.0,60158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622340312,0.083092,60159.0,60158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622341813,0.086092,60159.0,60158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622343306,0.003,60159.0,60158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622344212,0.003,60159.0,60158.0,0.234093]
["bitfinex-derivatives","BTCF0:USTF0",1726622344421,0.003,60159.0,60158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622344914,0.086092,60159.0,60158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622345216,0.086092,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622345418,0.086092,60159.0,60158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622346318,0.086092,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622347215,0.679984,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622348207,0.529984,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622349309,0.446892,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622351025,0.3638,60159.0,60158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622352622,0.3638,60159.0,60158.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726622352925,0.00228,60170.0,60158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622353232,0.4275,60177.0,60164.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622354024,0.01263095,60165.0,60164.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622354226,0.01263095,60165.0,60164.0,0.593885]
["bitfinex-derivatives","BTCF0:USTF0",1726622354917,0.01263095,60165.0,60164.0,0.594885]
["bitfinex-derivatives","BTCF0:USTF0",1726622355634,0.510568,60177.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726622355831,0.01023776,60177.0,60176.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622356129,0.08306,60183.0,60176.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622356130,0.0659,60187.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726622356325,0.0659,60187.0,60177.0,0.146367]
["bitfinex-derivatives","BTCF0:USTF0",1726622356632,0.0659,60187.0,60177.0,0.22261493]
["bitfinex-derivatives","BTCF0:USTF0",1726622356826,0.01036582,60184.0,60177.0,1.72261493]
["bitfinex-derivatives","BTCF0:USTF0",1726622357229,0.0629,60191.0,60177.0,1.72261493]
["bitfinex-derivatives","BTCF0:USTF0",1726622357426,0.083044,60194.0,60177.0,1.72261493]
["bitfinex-derivatives","BTCF0:USTF0",1726622357427,0.083044,60194.0,60186.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726622357629,0.083044,60194.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622358025,0.083044,60194.0,60190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622358026,0.1598196,60193.0,60190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622358538,0.083045,60193.0,60190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622358728,0.0767746,60192.0,60190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622359025,0.083047,60192.0,60187.0,0.0024921]
["bitfinex-derivatives","BTCF0:USTF0",1726622359234,0.0617,60191.0,60187.0,0.0024921]
["bitfinex-derivatives","BTCF0:USTF0",1726622359434,0.0617,60191.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622359635,0.1384746,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622360433,0.1384746,60191.0,60190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622360434,0.0617,60191.0,60190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622360629,0.083047,60192.0,60190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622360835,0.0767746,60196.0,60190.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622361133,0.0767746,60196.0,60194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622361318,0.0024921,60197.0,60194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622361931,0.0855321,60197.0,60194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622362728,0.0855321,60197.0,60194.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622363523,0.0855321,60197.0,60194.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726622364027,0.083041,60196.0,60194.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726622364230,0.083041,60196.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622365028,0.083041,60196.0,60191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622365233,0.083041,60196.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622365434,0.083041,60196.0,60195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622365931,0.0024921,60197.0,60195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622367727,0.0024921,60197.0,60195.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622368823,0.0024921,60197.0,60195.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726622369737,0.0024921,60197.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622369738,0.083041,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622370133,0.0855321,60197.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622370636,0.083041,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622379432,0.166082,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622379634,0.083052,60188.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622381845,0.083052,60188.0,60187.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1726622382330,0.09302048,60188.0,60187.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1726622382733,0.09302048,60188.0,60187.0,0.0044921]
["bitfinex-derivatives","BTCF0:USTF0",1726622382734,0.09402048,60188.0,60187.0,0.0044921]
["bitfinex-derivatives","BTCF0:USTF0",1726622383539,0.09402048,60188.0,60187.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1726622383737,0.09402048,60188.0,60187.0,0.0044921]
["bitfinex-derivatives","BTCF0:USTF0",1726622386542,0.09302048,60188.0,60187.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1726622386747,0.09402048,60188.0,60187.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1726622387741,0.09402048,60188.0,60187.0,0.0024921]
["bitfinex-derivatives","BTCF0:USTF0",1726622387936,0.09402048,60188.0,60187.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1726622389244,0.09302048,60188.0,60187.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1726622389439,0.09402048,60188.0,60187.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1726622390551,0.09402048,60188.0,60187.0,0.0044921]
["bitfinex-derivatives","BTCF0:USTF0",1726622391948,0.09402048,60188.0,60187.0,0.3652921]
["bitfinex-derivatives","BTCF0:USTF0",1726622392149,0.01096848,60188.0,60187.0,0.3652921]
["bitfinex-derivatives","BTCF0:USTF0",1726622393650,0.00996848,60188.0,60187.0,0.3642921]
["bitfinex-derivatives","BTCF0:USTF0",1726622393841,0.001,60188.0,60187.0,0.3642921]
["bitfinex-derivatives","BTCF0:USTF0",1726622394045,0.001,60188.0,60187.0,0.3632921]
["bitfinex-derivatives","BTCF0:USTF0",1726622395853,0.001,60188.0,60187.0,0.3642921]
["bitfinex-derivatives","BTCF0:USTF0",1726622397750,0.001,60188.0,60187.0,0.4473451]
["bitfinex-derivatives","BTCF0:USTF0",1726622399343,0.01133042,60188.0,60187.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1726622399542,0.001,60188.0,60187.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1726622403759,0.01091289,60188.0,60187.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1726622403969,0.001,60188.0,60187.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1726622408059,0.3608,60219.0,60187.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1726622408260,0.00249164,60210.0,60209.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1726622408764,0.00249164,60210.0,60209.0,1.943823]
["bitfinex-derivatives","BTCF0:USTF0",1726622409056,0.1277,60221.0,60209.0,1.943823]
["bitfinex-derivatives","BTCF0:USTF0",1726622409057,0.1277,60221.0,60220.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726622409259,0.00249102,60223.0,60220.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622409448,0.15249102,60223.0,60216.0,0.00249101]
["bitfinex-derivatives","BTCF0:USTF0",1726622409652,0.15,60218.0,60216.0,0.00249101]
["bitfinex-derivatives","BTCF0:USTF0",1726622409863,0.1885,60217.0,60216.0,0.00249101]
["bitfinex-derivatives","BTCF0:USTF0",1726622411563,0.19873933,60217.0,60216.0,0.00349101]
["bitfinex-derivatives","BTCF0:USTF0",1726622411763,0.19873933,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622411963,0.34873933,60217.0,60216.0,0.0016509]
["bitfinex-derivatives","BTCF0:USTF0",1726622412165,0.42548115,60217.0,60216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622412363,0.34873933,60217.0,60216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622412662,1.60669315,60217.0,60212.0,0.36329108]
["bitfinex-derivatives","BTCF0:USTF0",1726622412858,0.43175133,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622413059,0.50849315,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622413259,0.50849315,60217.0,60212.0,0.36329108]
["bitfinex-derivatives","BTCF0:USTF0",1726622413260,1.52995133,60217.0,60212.0,0.36329108]
["bitfinex-derivatives","BTCF0:USTF0",1726622413470,0.07674182,60216.0,60212.0,0.36329108]
["bitfinex-derivatives","BTCF0:USTF0",1726622413766,0.07674182,60215.0,60212.0,0.36329108]
["bitfinex-derivatives","BTCF0:USTF0",1726622413957,0.07674182,60214.0,60212.0,0.36329108]
["bitfinex-derivatives","BTCF0:USTF0",1726622414268,0.07674182,60213.0,60212.0,0.36329108]
["bitfinex-derivatives","BTCF0:USTF0",1726622415064,0.07674182,60213.0,60212.0,0.36429108]
["bitfinex-derivatives","BTCF0:USTF0",1726622415464,0.07674182,60213.0,60212.0,0.36529108]
["bitfinex-derivatives","BTCF0:USTF0",1726622415766,0.22774182,60213.0,60212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622415962,0.07774182,60213.0,60206.0,0.3112709]
["bitfinex-derivatives","BTCF0:USTF0",1726622416159,0.07674182,60212.0,60206.0,0.3112709]
["bitfinex-derivatives","BTCF0:USTF0",1726622416468,0.07674182,60211.0,60206.0,0.3112709]
["bitfinex-derivatives","BTCF0:USTF0",1726622416653,0.07674182,60210.0,60206.0,0.3942979]
["bitfinex-derivatives","BTCF0:USTF0",1726622416854,0.07674182,60209.0,60206.0,0.3942979]
["bitfinex-derivatives","BTCF0:USTF0",1726622417059,0.07674182,60208.0,60206.0,0.3942979]
["bitfinex-derivatives","BTCF0:USTF0",1726622417362,0.07674182,60212.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726622417563,0.07674182,60211.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726622417760,0.15,60209.0,60206.0,0.3112709]
["bitfinex-derivatives","BTCF0:USTF0",1726622418062,0.002,60212.0,60201.0,0.00249163]
["bitfinex-derivatives","BTCF0:USTF0",1726622418261,0.51657134,60213.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622418459,0.003,60208.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622418958,0.003,60209.0,60203.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622419262,0.003,60209.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622419464,0.151,60212.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622419965,0.36329134,60213.0,60203.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622420269,0.001,60209.0,60203.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622420873,0.001,60212.0,60203.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622421167,0.001,60212.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726622422265,0.37608872,60213.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726622422466,0.083026,60208.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622423861,0.084026,60208.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622424264,0.001,60208.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622424867,0.084025,60208.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622426775,0.083025,60208.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622427077,0.084025,60208.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622428376,0.083026,60207.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622429576,0.001,60208.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622429577,0.001,60208.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726622430073,0.01284871,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726622430377,0.01284871,60213.0,60212.0,0.443819]
["bitfinex-derivatives","BTCF0:USTF0",1726622431977,0.083024,60208.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622432668,0.15,60211.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622432669,0.5108,60211.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622432869,0.083032,60202.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622433986,0.083032,60202.0,60201.0,0.00349163]
["bitfinex-derivatives","BTCF0:USTF0",1726622434282,0.233032,60202.0,60201.0,0.00349163]
["bitfinex-derivatives","BTCF0:USTF0",1726622434986,0.24323686,60202.0,60201.0,0.00349163]
["bitfinex-derivatives","BTCF0:USTF0",1726622435276,0.24323686,60202.0,60201.0,0.00649163]
["bitfinex-derivatives","BTCF0:USTF0",1726622435787,0.24323686,60202.0,60186.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726622435788,1.26152486,60202.0,60186.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726622435975,0.15,60188.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622436379,0.15,60187.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622436573,0.083055,60186.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622436975,0.083057,60184.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622437181,0.233057,60184.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622437488,0.083075,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622437781,0.5108,60171.0,60165.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726622437973,0.15,60167.0,60165.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726622439084,0.15,60167.0,60155.0,0.656097]
["bitfinex-derivatives","BTCF0:USTF0",1726622439085,0.3608,60166.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622439275,0.083088,60162.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622440373,0.083088,60162.0,60155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726622440573,0.01225866,60166.0,60159.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622440775,0.00997866,60166.0,60164.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622440979,0.001,60167.0,60165.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726622441178,0.3192168,60171.0,60165.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726622442292,0.08308,60168.0,60166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622443580,0.09308,60168.0,60166.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726622443983,0.01,60168.0,60166.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726622444181,0.3222168,60171.0,60167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622444380,0.3222168,60171.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726622444580,0.3222168,60171.0,60167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622444581,0.003,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622444784,0.00249311,60175.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622446093,0.00249311,60175.0,60170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622446791,0.00349311,60175.0,60170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622447587,0.15,60173.0,60170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622447892,0.083075,60172.0,60170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622448288,0.083077,60170.0,60167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622448686,0.083077,60170.0,60166.0,0.00249289]
["bitfinex-derivatives","BTCF0:USTF0",1726622449287,0.083077,60170.0,60167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622449483,0.088077,60170.0,60167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622449684,0.088077,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622449888,0.088077,60170.0,60169.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622449889,0.005,60170.0,60169.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622450495,0.005,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622450690,0.005,60170.0,60166.0,0.00249289]
["bitfinex-derivatives","BTCF0:USTF0",1726622452196,0.083076,60171.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622452497,0.004,60170.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622453192,0.006,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726622453584,0.001,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726622453790,0.006,60170.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726622454202,0.006,60170.0,60168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622454901,0.083078,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622455089,0.150778,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622455285,0.215578,60169.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622455600,0.714178,60169.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622455790,0.215578,60169.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622456094,0.216578,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622456495,0.221578,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622457603,0.2315165,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622458298,0.2315165,60169.0,60168.0,0.05159103]
["bitfinex-derivatives","BTCF0:USTF0",1726622459192,0.2315165,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622460201,0.2315165,60169.0,60168.0,0.06826266]
["bitfinex-derivatives","BTCF0:USTF0",1726622461303,0.2315165,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622462100,0.0990165,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622462298,0.0159385,60169.0,60168.0,0.12866253]
["bitfinex-derivatives","BTCF0:USTF0",1726622462799,0.0159385,60169.0,60168.0,0.22810093]
["bitfinex-derivatives","BTCF0:USTF0",1726622463194,0.0159385,60169.0,60168.0,0.12866253]
["bitfinex-derivatives","BTCF0:USTF0",1726622463403,0.0159385,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622463701,0.0990165,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622464093,0.2318165,60169.0,60168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622464503,0.2268165,60169.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622464703,0.083081,60167.0,60166.0,0.00249289]
["bitfinex-derivatives","BTCF0:USTF0",1726622465391,0.0159385,60169.0,60166.0,0.00249289]
["bitfinex-derivatives","BTCF0:USTF0",1726622465594,0.0159385,60169.0,60168.0,0.13353174]
["bitfinex-derivatives","BTCF0:USTF0",1726622465994,0.0159385,60169.0,60168.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726622466190,0.0109385,60169.0,60168.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726622466390,0.0099385,60169.0,60168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622466705,0.083078,60169.0,60168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622467096,0.083078,60169.0,60168.0,1.56599292]
["bitfinex-derivatives","BTCF0:USTF0",1726622467390,0.083078,60169.0,60168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622467793,0.088078,60169.0,60168.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726622468196,0.089078,60169.0,60168.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726622469007,0.089078,60169.0,60168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622469409,0.084078,60169.0,60168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622469595,0.089078,60169.0,60168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622470500,0.31850356,60172.0,60168.0,2.0950874]
["bitfinex-derivatives","BTCF0:USTF0",1726622470706,0.40157856,60172.0,60169.0,0.46250286]
["bitfinex-derivatives","BTCF0:USTF0",1726622470908,0.40157856,60172.0,60170.0,0.46250286]
["bitfinex-derivatives","BTCF0:USTF0",1726622471109,0.40157856,60172.0,60168.0,1.63258454]
["bitfinex-derivatives","BTCF0:USTF0",1726622471110,0.40157856,60172.0,60171.0,0.46250286]
["bitfinex-derivatives","BTCF0:USTF0",1726622471305,0.09299425,60172.0,60171.0,0.57807078]
["bitfinex-derivatives","BTCF0:USTF0",1726622471607,0.09799425,60172.0,60171.0,0.28082833]
["bitfinex-derivatives","BTCF0:USTF0",1726622471906,0.01491925,60172.0,60171.0,0.57807021]
["bitfinex-derivatives","BTCF0:USTF0",1726622472114,0.00249311,60175.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726622472297,0.00249311,60175.0,60174.0,0.75473135]
["bitfinex-derivatives","BTCF0:USTF0",1726622472501,0.00249311,60175.0,60174.0,0.81763135]
["bitfinex-derivatives","BTCF0:USTF0",1726622472804,0.00249311,60175.0,60174.0,1.31619135]
["bitfinex-derivatives","BTCF0:USTF0",1726622473003,0.08305,60190.0,60185.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726622473305,0.08305,60190.0,60188.0,0.11538515]
["bitfinex-derivatives","BTCF0:USTF0",1726622473505,0.09296878,60190.0,60189.0,0.28082833]
["bitfinex-derivatives","BTCF0:USTF0",1726622474801,0.09296878,60190.0,60189.0,0.28173262]
["bitfinex-derivatives","BTCF0:USTF0",1726622474995,0.09296878,60190.0,60189.0,0.28273262]
["bitfinex-derivatives","BTCF0:USTF0",1726622475499,0.00991878,60190.0,60189.0,0.28273262]
["bitfinex-derivatives","BTCF0:USTF0",1726622475701,0.00249211,60196.0,60189.0,0.27861754]
["bitfinex-derivatives","BTCF0:USTF0",1726622475913,0.00249211,60196.0,60195.0,0.0987907]
["bitfinex-derivatives","BTCF0:USTF0",1726622476206,0.00249211,60196.0,60195.0,0.2253159]
["bitfinex-derivatives","BTCF0:USTF0",1726622476798,0.01277019,60196.0,60195.0,0.2253159]
["bitfinex-derivatives","BTCF0:USTF0",1726622476998,0.00249211,60196.0,60195.0,0.2253159]
["bitfinex-derivatives","BTCF0:USTF0",1726622477211,0.00249211,60196.0,60195.0,0.12661754]
["bitfinex-derivatives","BTCF0:USTF0",1726622477610,0.00349211,60196.0,60195.0,0.12661754]
["bitfinex-derivatives","BTCF0:USTF0",1726622477911,0.15349211,60196.0,60195.0,0.12661754]
["bitfinex-derivatives","BTCF0:USTF0",1726622478213,0.15449211,60196.0,60195.0,0.08321745]
["bitfinex-derivatives","BTCF0:USTF0",1726622478514,0.15449211,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622478904,0.15349211,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622479103,0.15449211,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622479501,0.16464626,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622480015,0.01464626,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622481307,0.00449211,60196.0,60195.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726622481507,0.00449211,60196.0,60195.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726622481709,0.00449211,60196.0,60195.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726622482411,0.00349211,60196.0,60195.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726622482611,0.00349211,60196.0,60195.0,1.950842]
["bitfinex-derivatives","BTCF0:USTF0",1726622483812,0.00249211,60196.0,60195.0,1.949842]
["bitfinex-derivatives","BTCF0:USTF0",1726622484010,0.00249211,60196.0,60195.0,1.946842]
["bitfinex-derivatives","BTCF0:USTF0",1726622484211,0.00249211,60196.0,60195.0,1.948842]
["bitfinex-derivatives","BTCF0:USTF0",1726622484408,0.00249211,60196.0,60195.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1726622484712,0.00249211,60196.0,60195.0,0.447842]
["bitfinex-derivatives","BTCF0:USTF0",1726622485614,0.00249211,60196.0,60195.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1726622485927,0.00249211,60196.0,60195.0,0.595842]
["bitfinex-derivatives","BTCF0:USTF0",1726622486710,0.083018,60213.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726622486904,0.1251,60215.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622486905,0.16022135,60214.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622487108,0.1251,60215.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622487109,0.233021,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622488211,0.233021,60210.0,60209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622488414,0.234021,60210.0,60209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622488806,0.084021,60210.0,60209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622489006,0.002,60210.0,60209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622489814,0.085021,60210.0,60209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622490111,0.002,60210.0,60209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726622490819,0.001,60210.0,60209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622491019,0.151,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622491312,0.152,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622493009,0.152,60210.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622493209,0.15,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622494307,0.151,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622495615,0.152,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622496015,0.002,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622497319,0.24527538,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622497510,0.23503,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622497928,0.083041,60196.0,60195.0,0.36329189]
["bitfinex-derivatives","BTCF0:USTF0",1726622498117,0.233041,60196.0,60195.0,0.36329189]
["bitfinex-derivatives","BTCF0:USTF0",1726622499024,0.233041,60196.0,60195.0,0.36429189]
["bitfinex-derivatives","BTCF0:USTF0",1726622499822,0.233041,60196.0,60195.0,0.00349189]
["bitfinex-derivatives","BTCF0:USTF0",1726622500515,0.233041,60196.0,60195.0,0.00449189]
["bitfinex-derivatives","BTCF0:USTF0",1726622500711,0.24309037,60196.0,60195.0,0.00449189]
["bitfinex-derivatives","BTCF0:USTF0",1726622501118,0.01004937,60196.0,60195.0,0.00449189]
["bitfinex-derivatives","BTCF0:USTF0",1726622501318,0.001,60196.0,60195.0,0.00349189]
["bitfinex-derivatives","BTCF0:USTF0",1726622501536,0.002,60196.0,60195.0,0.00449189]
["bitfinex-derivatives","BTCF0:USTF0",1726622501919,0.001,60196.0,60195.0,0.00349189]
["bitfinex-derivatives","BTCF0:USTF0",1726622502131,0.002,60196.0,60195.0,0.00449189]
["bitfinex-derivatives","BTCF0:USTF0",1726622502525,0.001,60196.0,60195.0,0.00349189]
["bitfinex-derivatives","BTCF0:USTF0",1726622502727,0.002,60196.0,60195.0,0.00349189]
["bitfinex-derivatives","BTCF0:USTF0",1726622503721,0.002,60196.0,60195.0,0.00249189]
["bitfinex-derivatives","BTCF0:USTF0",1726622504626,0.01131819,60196.0,60195.0,0.00249189]
["bitfinex-derivatives","BTCF0:USTF0",1726622504933,0.01231819,60196.0,60195.0,0.00249189]
["bitfinex-derivatives","BTCF0:USTF0",1726622505436,0.01131819,60196.0,60195.0,0.00249189]
["bitfinex-derivatives","BTCF0:USTF0",1726622505933,0.01231819,60196.0,60195.0,0.00249189]
["bitfinex-derivatives","BTCF0:USTF0",1726622506525,0.01131819,60196.0,60195.0,0.00249189]
["bitfinex-derivatives","BTCF0:USTF0",1726622506725,0.01231819,60196.0,60195.0,0.00249189]
["bitfinex-derivatives","BTCF0:USTF0",1726622506926,0.09535919,60196.0,60195.0,0.00249189]
["bitfinex-derivatives","BTCF0:USTF0",1726622508635,0.09435919,60196.0,60195.0,0.00249189]
["bitfinex-derivatives","BTCF0:USTF0",1726622508832,0.09535919,60196.0,60195.0,0.00349189]
["bitfinex-derivatives","BTCF0:USTF0",1726622509027,0.08305,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622509229,0.23305,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622509432,0.08305,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622509631,0.083044,60194.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622509832,0.083044,60194.0,60188.0,0.443852]
["bitfinex-derivatives","BTCF0:USTF0",1726622510029,0.083044,60194.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726622510233,0.01331819,60196.0,60195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622510931,0.01131819,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622511528,0.01331819,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622512136,0.001,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622513033,0.01331819,60196.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622513229,0.16331819,60196.0,60186.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726622513430,0.16331819,60196.0,60184.0,0.00249225]
["bitfinex-derivatives","BTCF0:USTF0",1726622513431,0.15,60187.0,60184.0,0.00249225]
["bitfinex-derivatives","BTCF0:USTF0",1726622513626,0.233048,60191.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726622514133,0.233048,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622516129,0.234048,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622516544,0.235048,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622517124,0.236048,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622517635,0.234048,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622517834,0.236048,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622519722,0.233048,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622519924,0.236048,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622520539,0.235048,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622520833,0.083052,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622521041,0.153,60191.0,60187.0,0.443853]
["bitfinex-derivatives","BTCF0:USTF0",1726622521233,0.003,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622521540,0.003,60191.0,60188.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1726622521928,0.003,60191.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622522131,0.002,60191.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622522339,0.003,60191.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622523036,0.15,60195.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622523340,0.001,60191.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622523742,0.003,60191.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622524435,0.001,60191.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622524832,0.151,60191.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622525233,0.151,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726622525428,0.001,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726622525635,0.001,60191.0,60190.0,0.150849]
["bitfinex-derivatives","BTCF0:USTF0",1726622526437,0.003,60191.0,60190.0,0.71502524]
["bitfinex-derivatives","BTCF0:USTF0",1726622527137,0.001,60191.0,60190.0,0.71602524]
["bitfinex-derivatives","BTCF0:USTF0",1726622527443,0.0128103,60196.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726622527639,0.0128103,60196.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622528736,0.083042,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622528945,0.0128103,60196.0,60190.0,0.05143726]
["bitfinex-derivatives","BTCF0:USTF0",1726622529133,0.15,60192.0,60191.0,0.04943726]
["bitfinex-derivatives","BTCF0:USTF0",1726622529338,0.15,60192.0,60190.0,0.05043726]
["bitfinex-derivatives","BTCF0:USTF0",1726622529538,0.15,60192.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622529846,0.15,60192.0,60188.0,0.04943726]
["bitfinex-derivatives","BTCF0:USTF0",1726622529847,0.083049,60190.0,60188.0,0.04943726]
["bitfinex-derivatives","BTCF0:USTF0",1726622530638,0.083049,60190.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622531553,0.085049,60190.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622531941,0.085049,60190.0,60187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726622532248,0.086049,60190.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622533150,0.08305,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622533649,0.083056,60185.0,60184.0,0.00249225]
["bitfinex-derivatives","BTCF0:USTF0",1726622533942,0.083056,60185.0,60165.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1726622533943,0.15,60174.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622534146,0.15,60159.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622534539,0.15,60163.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622534844,0.15,60159.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622536237,0.15,60159.0,60158.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726622536634,0.0101912,60159.0,60158.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726622536842,0.15249361,60163.0,60158.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726622537356,0.15249361,60163.0,60158.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726622537943,0.15249361,60163.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622538337,0.08309,60161.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622538544,0.083092,60159.0,60158.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726622538741,0.233092,60159.0,60158.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726622539239,0.593892,60159.0,60158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726622539636,0.083108,60148.0,60146.0,0.3632935]
["bitfinex-derivatives","BTCF0:USTF0",1726622539844,0.15,60147.0,60146.0,0.3632935]
["bitfinex-derivatives","BTCF0:USTF0",1726622540749,0.15,60147.0,60146.0,0.3712935]
["bitfinex-derivatives","BTCF0:USTF0",1726622540947,0.5108,60147.0,60133.0,0.00249306]
["bitfinex-derivatives","BTCF0:USTF0",1726622541255,0.15,60134.0,60133.0,0.00249306]
["bitfinex-derivatives","BTCF0:USTF0",1726622541552,0.10839408,60134.0,60133.0,0.00249306]
["bitfinex-derivatives","BTCF0:USTF0",1726622541737,0.3608,60140.0,60133.0,0.00249306]
["bitfinex-derivatives","BTCF0:USTF0",1726622542345,0.3608,60140.0,60133.0,0.08562006]
["bitfinex-derivatives","BTCF0:USTF0",1726622542551,0.3608,60140.0,60133.0,0.09862006]
["bitfinex-derivatives","BTCF0:USTF0",1726622543246,0.3711182,60140.0,60133.0,0.09862006]
["bitfinex-derivatives","BTCF0:USTF0",1726622543846,0.001,60134.0,60133.0,0.10062006]
["bitfinex-derivatives","BTCF0:USTF0",1726622544054,0.3711182,60140.0,60133.0,0.10062006]
["bitfinex-derivatives","BTCF0:USTF0",1726622544548,0.3721182,60140.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726622544944,0.0113182,60140.0,60139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622545146,0.00249462,60142.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726622545343,0.00249462,60142.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622545648,0.00249462,60142.0,60141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726622546154,0.00249462,60142.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622546660,0.00249462,60142.0,60141.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1726622549647,0.00249462,60142.0,60141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622549958,0.36329462,60142.0,60141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622550746,0.00249462,60142.0,60141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622551751,0.36329462,60142.0,60141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622552152,0.36329462,60142.0,60141.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726622554350,0.44640962,60142.0,60141.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726622554555,0.44640962,60142.0,60141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622558756,0.3608,60142.0,60141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622559058,0.01038832,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726622559259,0.3608,60155.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726622559555,0.16265996,60152.0,60146.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726622559756,0.15249412,60152.0,60146.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726622560151,0.083103,60151.0,60146.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726622560353,0.15,60148.0,60141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726622560557,0.15,60143.0,60141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622560755,0.233114,60143.0,60142.0,0.06566944]
["bitfinex-derivatives","BTCF0:USTF0",1726622560953,0.233114,60143.0,60141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622560954,0.233114,60143.0,60141.0,0.07066944]
["bitfinex-derivatives","BTCF0:USTF0",1726622561160,0.233114,60143.0,60141.0,0.06566944]
["bitfinex-derivatives","BTCF0:USTF0",1726622561364,0.233114,60143.0,60138.0,0.08221745]
["bitfinex-derivatives","BTCF0:USTF0",1726622562164,0.233114,60143.0,60142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726622562755,0.15,60143.0,60142.0,0.08621745]
["bitfinex-derivatives","BTCF0:USTF0",1726622562961,0.16008294,60143.0,60142.0,0.08621745]
["bitfinex-derivatives","BTCF0:USTF0",1726622563562,0.16008294,60143.0,60142.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1726622563864,0.16008294,60143.0,60142.0,0.126719]
["bitfinex-derivatives","BTCF0:USTF0",1726622564055,0.16008294,60143.0,60142.0,0.129719]
["bitfinex-derivatives","BTCF0:USTF0",1726622564466,0.16008294,60143.0,60142.0,0.22841736]
["bitfinex-derivatives","BTCF0:USTF0",1726622564764,0.16008294,60143.0,60142.0,0.23241736]
["bitfinex-derivatives","BTCF0:USTF0",1726622565166,0.11016098,60143.0,60142.0,0.23241736]
["bitfinex-derivatives","BTCF0:USTF0",1726622565662,0.11016098,60143.0,60142.0,0.133719]
["bitfinex-derivatives","BTCF0:USTF0",1726622566256,0.11016098,60143.0,60142.0,0.2326551]
["bitfinex-derivatives","BTCF0:USTF0",1726622566453,0.11016098,60143.0,60142.0,0.133719]
["bitfinex-derivatives","BTCF0:USTF0",1726622567459,0.01008294,60143.0,60142.0,0.28795706]
["bitfinex-derivatives","BTCF0:USTF0",1726622567653,0.3608,60145.0,60142.0,0.28795706]
["bitfinex-derivatives","BTCF0:USTF0",1726622567858,0.3608,60145.0,60144.0,0.09897841]
["bitfinex-derivatives","BTCF0:USTF0",1726622568056,0.083114,60143.0,60142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726622568253,0.083114,60143.0,60142.0,0.28795673]
["bitfinex-derivatives","BTCF0:USTF0",1726622568875,0.083114,60143.0,60142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726622569367,0.083114,60143.0,60142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726622570160,0.083114,60143.0,60142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726622570762,0.083114,60143.0,60142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726622571064,0.083114,60143.0,60142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726622584379,0.15,60144.0,60142.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726622584576,0.00989814,60145.0,60143.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726622584764,0.233107,60148.0,60143.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726622585671,0.233107,60148.0,60143.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726622586075,0.15,60144.0,60143.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726622587178,0.15,60144.0,60143.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726622587885,0.24347309,60148.0,60143.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726622588177,0.01036609,60148.0,60143.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726622588382,0.15249412,60152.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726622588576,0.16286224,60152.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726622589578,0.16286224,60152.0,60145.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1726622590982,0.16286224,60152.0,60143.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726622590983,0.50586752,60151.0,60143.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726622591177,0.14506752,60150.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726622591378,0.14506752,60149.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726622591592,0.14506752,60148.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726622591777,0.14506752,60147.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726622591969,0.14506752,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726622593175,0.03906752,60146.0,60145.0,1.542711]
["bitfinex-derivatives","BTCF0:USTF0",1726622595480,0.03906752,60151.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726622595685,0.03906752,60150.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726622595885,0.03906752,60149.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726622596091,0.03906752,60151.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726622596285,0.03906752,60150.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726622596475,0.03906752,60151.0,60148.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726622596684,0.03906752,60150.0,60148.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726622597482,0.04106752,60151.0,60148.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726622597990,0.002,60151.0,60148.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726622598486,0.003,60150.0,60148.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726622599490,0.24596424,60152.0,60148.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726622599793,0.002,60151.0,60148.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726622600087,0.002,60150.0,60148.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726622601587,0.002,60150.0,60149.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726622601793,0.16486224,60152.0,60148.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622601794,0.00200187,60152.0,60148.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622601991,0.00988525,60157.0,60151.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622602190,0.00249361,60163.0,60158.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726622602381,0.01275478,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622602781,0.01275478,60163.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726622603195,0.01275478,60163.0,60159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622603685,0.01275478,60163.0,60159.0,1.583092]
["bitfinex-derivatives","BTCF0:USTF0",1726622604490,0.15,60161.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622605191,0.15,60161.0,60158.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726622605688,0.15,60161.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622605993,0.06821579,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622606193,0.06821579,60160.0,60158.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726622606385,0.06821579,60159.0,60158.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726622607893,0.06821579,60159.0,60158.0,1.944893]
["bitfinex-derivatives","BTCF0:USTF0",1726622608598,0.06921579,60159.0,60158.0,1.944893]
["bitfinex-derivatives","BTCF0:USTF0",1726622608793,0.06921579,60159.0,60158.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726622608992,0.07721579,60159.0,60158.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726622609181,0.16030779,60159.0,60158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622609385,0.083096,60156.0,60155.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1726622609594,0.22813803,60156.0,60155.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1726622610091,0.14504203,60156.0,60155.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1726622610491,0.06821579,60156.0,60155.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1726622611799,0.07421579,60156.0,60155.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1726622611984,0.08449737,60156.0,60155.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1726622612907,0.08449737,60156.0,60155.0,0.08559053]
["bitfinex-derivatives","BTCF0:USTF0",1726622613886,0.01628158,60156.0,60155.0,0.08559053]
["bitfinex-derivatives","BTCF0:USTF0",1726622615098,0.01628158,60156.0,60155.0,0.44639053]
["bitfinex-derivatives","BTCF0:USTF0",1726622617095,0.01628158,60156.0,60155.0,0.36329353]
["bitfinex-derivatives","BTCF0:USTF0",1726622617096,0.16628158,60156.0,60155.0,0.36329353]
["bitfinex-derivatives","BTCF0:USTF0",1726622617296,0.24937758,60156.0,60155.0,0.36329353]
["bitfinex-derivatives","BTCF0:USTF0",1726622618093,0.24937758,60156.0,60155.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1726622622197,0.09937758,60156.0,60155.0,0.00249353]
["bitfinex-derivatives","BTCF0:USTF0",1726622622503,0.09937758,60156.0,60151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622622504,0.16131994,60156.0,60151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622622695,0.01628158,60156.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726622622894,0.09309772,60156.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726622623397,0.01628158,60156.0,60155.0,1.583097]
["bitfinex-derivatives","BTCF0:USTF0",1726622623796,0.01528158,60156.0,60155.0,1.583097]
["bitfinex-derivatives","BTCF0:USTF0",1726622624600,0.01628158,60156.0,60155.0,1.583097]
["bitfinex-derivatives","BTCF0:USTF0",1726622626093,0.01628158,60156.0,60155.0,2.093897]
["bitfinex-derivatives","BTCF0:USTF0",1726622626401,0.01628158,60156.0,60155.0,2.229997]
["bitfinex-derivatives","BTCF0:USTF0",1726622626902,0.01628158,60156.0,60155.0,2.079997]
["bitfinex-derivatives","BTCF0:USTF0",1726622627199,0.01628158,60156.0,60155.0,2.012597]
["bitfinex-derivatives","BTCF0:USTF0",1726622634605,0.01628158,60156.0,60155.0,1.943897]
["bitfinex-derivatives","BTCF0:USTF0",1726622634816,0.01628158,60156.0,60155.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1726622637524,0.01628158,60156.0,60155.0,1.943897]
["bitfinex-derivatives","BTCF0:USTF0",1726622644027,0.01628158,60156.0,60155.0,1.583097]
["bitfinex-derivatives","BTCF0:USTF0",1726622644219,0.01628158,60156.0,60155.0,1.943897]
["bitfinex-derivatives","BTCF0:USTF0",1726622646922,0.01628158,60156.0,60155.0,1.583097]
["bitfinex-derivatives","BTCF0:USTF0",1726622647231,0.01628158,60156.0,60155.0,1.943897]
["bitfinex-derivatives","BTCF0:USTF0",1726622652031,0.01628158,60156.0,60155.0,2.043897]
["bitfinex-derivatives","BTCF0:USTF0",1726622654936,0.006,60156.0,60155.0,3.225714]
["bitfinex-derivatives","BTCF0:USTF0",1726622655334,0.006,60156.0,60155.0,3.142617]
["bitfinex-derivatives","BTCF0:USTF0",1726622655527,0.006,60156.0,60155.0,1.943897]
["bitfinex-derivatives","BTCF0:USTF0",1726622655933,0.005,60156.0,60155.0,1.943897]
["bitfinex-derivatives","BTCF0:USTF0",1726622656132,0.005,60156.0,60155.0,1.957897]
["bitfinex-derivatives","BTCF0:USTF0",1726622656339,0.00249361,60163.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726622656635,0.00249361,60163.0,60156.0,0.1024934]
["bitfinex-derivatives","BTCF0:USTF0",1726622657229,0.00249361,60163.0,60160.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726622658129,0.37305117,60164.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726622658325,0.37069117,60164.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726622658624,0.001,60163.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726622659436,0.37297117,60164.0,60161.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726622659639,0.37069117,60164.0,60161.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726622659837,0.00989117,60164.0,60161.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726622660035,0.42598,60166.0,60161.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726622660237,0.4237,60166.0,60161.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726622662137,0.43397693,60166.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726622662648,0.07317693,60166.0,60165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726622663031,0.07317693,60166.0,60165.0,0.183084]
["bitfinex-derivatives","BTCF0:USTF0",1726622663941,0.07417693,60166.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726622664544,0.07517693,60166.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726622665040,0.07917693,60166.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726622670048,0.006,60166.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726622670244,0.006,60166.0,60165.0,1.181724]
["bitfinex-derivatives","BTCF0:USTF0",1726622670553,0.1221,60178.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726622670748,0.0641,60185.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726622670956,0.1234,60185.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726622671143,0.0593,60185.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726622671446,0.0594,60189.0,60187.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726622671647,0.0594,60189.0,60188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622671846,0.00249235,60191.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726622672652,0.01268275,60191.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726622672850,0.00249235,60191.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726622674356,0.00249235,60191.0,60189.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726622674650,0.01449235,60191.0,60189.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726622675350,0.02446972,60191.0,60189.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726622675851,0.012,60191.0,60190.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1726622676046,0.012,60191.0,60190.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1726622676246,0.012,60191.0,60190.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1726622677756,0.012,60191.0,60190.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1726622677956,0.01019267,60197.0,60190.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1726622678148,0.06189173,60199.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726622679057,0.07191863,60199.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726622679655,0.08091863,60199.0,60198.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726622680855,0.08191863,60199.0,60198.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726622681159,0.08191863,60199.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622681160,0.30868657,60199.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726622681353,0.3608,60197.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726622681553,0.07676794,60196.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726622681753,0.07676794,60195.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726622682060,0.07676794,60194.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726622683162,0.07676794,60194.0,60193.0,0.233045]
["bitfinex-derivatives","BTCF0:USTF0",1726622684257,0.07976794,60194.0,60193.0,0.233045]
["bitfinex-derivatives","BTCF0:USTF0",1726622684460,0.08076794,60194.0,60193.0,0.233045]
["bitfinex-derivatives","BTCF0:USTF0",1726622685058,0.08076794,60194.0,60187.0,0.35976502]
["bitfinex-derivatives","BTCF0:USTF0",1726622685259,0.08076794,60194.0,60193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622685260,0.004,60194.0,60193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622685456,0.08076433,60194.0,60193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622686261,0.08076433,60194.0,60193.0,0.233045]
["bitfinex-derivatives","BTCF0:USTF0",1726622687261,0.07976433,60194.0,60193.0,0.233045]
["bitfinex-derivatives","BTCF0:USTF0",1726622688157,0.08076433,60194.0,60193.0,0.233045]
["bitfinex-derivatives","BTCF0:USTF0",1726622689169,0.004,60194.0,60193.0,0.233045]
["bitfinex-derivatives","BTCF0:USTF0",1726622690467,0.00249173,60199.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726622690668,0.00249173,60199.0,60198.0,0.593838]
["bitfinex-derivatives","BTCF0:USTF0",1726622690869,0.00249173,60199.0,60198.0,1.692198]
["bitfinex-derivatives","BTCF0:USTF0",1726622691369,0.00249173,60199.0,60198.0,3.192198]
["bitfinex-derivatives","BTCF0:USTF0",1726622691774,0.00349173,60199.0,60198.0,3.193198]
["bitfinex-derivatives","BTCF0:USTF0",1726622692066,0.01,60199.0,60198.0,3.194198]
["bitfinex-derivatives","BTCF0:USTF0",1726622695463,0.01,60199.0,60198.0,3.20447404]
["bitfinex-derivatives","BTCF0:USTF0",1726622696276,0.08674374,60199.0,60198.0,3.20447404]
["bitfinex-derivatives","BTCF0:USTF0",1726622697673,0.08674374,60199.0,60198.0,2.60447404]
["bitfinex-derivatives","BTCF0:USTF0",1726622698465,0.08674374,60199.0,60198.0,1.094198]
["bitfinex-derivatives","BTCF0:USTF0",1726622698674,0.08674374,60199.0,60198.0,0.595838]
["bitfinex-derivatives","BTCF0:USTF0",1726622698873,0.08674374,60199.0,60198.0,1.094198]
["bitfinex-derivatives","BTCF0:USTF0",1726622699073,0.08674374,60199.0,60198.0,0.595838]
["bitfinex-derivatives","BTCF0:USTF0",1726622699277,0.08674374,60199.0,60198.0,1.094198]
["bitfinex-derivatives","BTCF0:USTF0",1726622699675,0.08674374,60199.0,60198.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1726622700069,0.08674374,60199.0,60198.0,0.595838]
["bitfinex-derivatives","BTCF0:USTF0",1726622700269,0.08674374,60199.0,60198.0,2.095838]
["bitfinex-derivatives","BTCF0:USTF0",1726622700776,0.08674374,60199.0,60198.0,1.83189504]
["bitfinex-derivatives","BTCF0:USTF0",1726622700973,0.08674374,60199.0,60198.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1726622701177,0.083038,60198.0,60188.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1726622701473,0.3608,60193.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726622701679,0.07674374,60192.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726622702271,0.07674374,60192.0,60189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622702475,0.07674374,60191.0,60189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622702669,0.07674374,60190.0,60189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622702872,0.07674374,60190.0,60189.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726622703774,0.07674374,60190.0,60189.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726622704280,0.3608,60193.0,60189.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726622704469,0.3608,60193.0,60192.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622704671,0.3608,60193.0,60192.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1726622705066,0.3608,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726622706077,0.3638,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726622706980,0.3648,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726622707579,0.004,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726622707880,0.3648,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726622709677,0.3648,60193.0,60192.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1726622709873,0.004,60193.0,60192.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1726622713473,0.004,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726622714179,0.004,60193.0,60189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622714386,0.004,60193.0,60183.0,0.15249206]
["bitfinex-derivatives","BTCF0:USTF0",1726622714387,0.083048,60191.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726622714581,0.083048,60191.0,60183.0,0.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1726622714786,0.083048,60191.0,60184.0,1.50837205]
["bitfinex-derivatives","BTCF0:USTF0",1726622715778,0.0611,60192.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622716169,0.001,60191.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622716678,0.001,60191.0,60190.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726622717381,0.002,60191.0,60190.0,1.583049]
["bitfinex-derivatives","BTCF0:USTF0",1726622717883,0.004,60191.0,60190.0,1.583049]
["bitfinex-derivatives","BTCF0:USTF0",1726622718270,0.002,60191.0,60190.0,2.081449]
["bitfinex-derivatives","BTCF0:USTF0",1726622718471,0.002,60191.0,60190.0,2.681449]
["bitfinex-derivatives","BTCF0:USTF0",1726622719168,0.057,60197.0,60190.0,1.62658632]
["bitfinex-derivatives","BTCF0:USTF0",1726622719386,0.057,60197.0,60196.0,0.13245838]
["bitfinex-derivatives","BTCF0:USTF0",1726622719972,0.057,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726622721376,0.058,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726622722090,0.059,60197.0,60196.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726622722481,0.065,60197.0,60196.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726622724484,0.065,60197.0,60196.0,0.14993308]
["bitfinex-derivatives","BTCF0:USTF0",1726622725190,0.008,60197.0,60196.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726622726678,0.008,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622726890,1.25636,60197.0,60186.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1726622727186,0.3608,60192.0,60187.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726622727693,0.3608,60192.0,60191.0,0.233048]
["bitfinex-derivatives","BTCF0:USTF0",1726622729787,0.0582,60198.0,60196.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726622729988,0.0582,60198.0,60197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622730186,0.0582,60198.0,60197.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726622731386,0.0672,60198.0,60197.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726622731705,0.0682,60198.0,60197.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726622732292,0.0682,60198.0,60197.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726622736297,0.01,60198.0,60197.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726622737296,0.01,60198.0,60197.0,1.735039]
["bitfinex-derivatives","BTCF0:USTF0",1726622737910,0.01,60198.0,60197.0,2.233399]
["bitfinex-derivatives","BTCF0:USTF0",1726622738202,0.01,60198.0,60197.0,3.194199]
["bitfinex-derivatives","BTCF0:USTF0",1726622739300,0.009,60198.0,60197.0,3.200199]
["bitfinex-derivatives","BTCF0:USTF0",1726622739996,0.3608,60206.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622740199,0.3608,60206.0,60203.0,0.233031]
["bitfinex-derivatives","BTCF0:USTF0",1726622741203,0.00349172,60204.0,60203.0,0.234031]
["bitfinex-derivatives","BTCF0:USTF0",1726622741900,0.00349172,60204.0,60203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622742097,0.00349172,60204.0,60199.0,0.00249142]
["bitfinex-derivatives","BTCF0:USTF0",1726622742293,0.3608,60200.0,60199.0,0.00249142]
["bitfinex-derivatives","BTCF0:USTF0",1726622742690,0.3608,60200.0,60188.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726622742691,1.45916,60200.0,60188.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726622742896,1.45916,60200.0,60183.0,0.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1726622742897,0.15,60189.0,60183.0,0.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1726622743091,0.3608,60185.0,60183.0,0.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1726622744397,0.3608,60185.0,60183.0,0.00549206]
["bitfinex-derivatives","BTCF0:USTF0",1726622744998,0.3608,60185.0,60183.0,0.00649206]
["bitfinex-derivatives","BTCF0:USTF0",1726622745598,0.3608,60185.0,60183.0,0.00549206]
["bitfinex-derivatives","BTCF0:USTF0",1726622745804,0.0596,60184.0,60183.0,0.00549206]
["bitfinex-derivatives","BTCF0:USTF0",1726622746006,0.0596,60184.0,60183.0,0.23855106]
["bitfinex-derivatives","BTCF0:USTF0",1726622746409,0.0596,60184.0,60183.0,0.23755106]
["bitfinex-derivatives","BTCF0:USTF0",1726622747420,0.0596,60184.0,60183.0,0.2468946]
["bitfinex-derivatives","BTCF0:USTF0",1726622748100,0.0596,60184.0,60183.0,0.2478946]
["bitfinex-derivatives","BTCF0:USTF0",1726622748296,0.0596,60184.0,60183.0,0.65808768]
["bitfinex-derivatives","BTCF0:USTF0",1726622748710,0.0596,60184.0,60183.0,0.6086946]
["bitfinex-derivatives","BTCF0:USTF0",1726622748897,0.0596,60184.0,60183.0,0.6116946]
["bitfinex-derivatives","BTCF0:USTF0",1726622749101,0.0582,60188.0,60183.0,0.5286356]
["bitfinex-derivatives","BTCF0:USTF0",1726622749313,0.0605,60192.0,60187.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622749508,0.0605,60192.0,60189.0,0.09876407]
["bitfinex-derivatives","BTCF0:USTF0",1726622749711,0.0605,60192.0,60190.0,0.12659607]
["bitfinex-derivatives","BTCF0:USTF0",1726622749911,0.0605,60192.0,60191.0,0.12659607]
["bitfinex-derivatives","BTCF0:USTF0",1726622751017,0.0625,60192.0,60191.0,0.12659607]
["bitfinex-derivatives","BTCF0:USTF0",1726622751203,0.5733,60192.0,60191.0,0.03509607]
["bitfinex-derivatives","BTCF0:USTF0",1726622751406,0.5723,60192.0,60191.0,0.03509607]
["bitfinex-derivatives","BTCF0:USTF0",1726622751605,0.5743,60192.0,60191.0,0.03509607]
["bitfinex-derivatives","BTCF0:USTF0",1726622752603,0.6332,60192.0,60191.0,0.03509607]
["bitfinex-derivatives","BTCF0:USTF0",1726622753104,0.6342,60192.0,60191.0,0.03509607]
["bitfinex-derivatives","BTCF0:USTF0",1726622753706,0.6362,60192.0,60191.0,0.03509607]
["bitfinex-derivatives","BTCF0:USTF0",1726622754007,0.6362,60192.0,60185.0,0.18182007]
["bitfinex-derivatives","BTCF0:USTF0",1726622754208,0.3608,60187.0,60185.0,0.18182007]
["bitfinex-derivatives","BTCF0:USTF0",1726622756214,0.3608,60187.0,60185.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726622756517,0.3608,60187.0,60185.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1726622756702,0.3608,60187.0,60185.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1726622756898,0.3608,60187.0,60185.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726622757208,0.3608,60187.0,60185.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726622757411,0.3608,60187.0,60185.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726622757603,0.3608,60187.0,60185.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726622758516,0.3608,60187.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726622759815,0.3608,60187.0,60186.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726622760428,0.3608,60187.0,60186.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726622760613,0.3608,60187.0,60186.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726622760914,0.3618,60187.0,60186.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726622761311,0.3618,60187.0,60186.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726622762415,0.3608,60187.0,60186.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1726622762811,0.3608,60187.0,60186.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726622763013,0.3608,60187.0,60186.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1726622763611,0.3608,60189.0,60186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726622764015,0.01285417,60193.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726622764205,0.31923687,60190.0,60189.0,0.18181407]
["bitfinex-derivatives","BTCF0:USTF0",1726622764405,0.31923687,60190.0,60189.0,0.09876407]
["bitfinex-derivatives","BTCF0:USTF0",1726622764605,0.31923687,60190.0,60186.0,0.10476407]
["bitfinex-derivatives","BTCF0:USTF0",1726622764606,0.46923687,60190.0,60186.0,0.10476407]
["bitfinex-derivatives","BTCF0:USTF0",1726622764807,0.1141,60189.0,60186.0,0.10476407]
["bitfinex-derivatives","BTCF0:USTF0",1726622765007,0.1141,60189.0,60186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726622765604,0.1141,60189.0,60186.0,0.10476407]
["bitfinex-derivatives","BTCF0:USTF0",1726622765807,0.3608,60187.0,60186.0,0.10076407]
["bitfinex-derivatives","BTCF0:USTF0",1726622766015,0.31092156,60187.0,60186.0,0.10076407]
["bitfinex-derivatives","BTCF0:USTF0",1726622766209,0.31092156,60187.0,60186.0,0.22737216]
["bitfinex-derivatives","BTCF0:USTF0",1726622766416,0.31092156,60187.0,60186.0,0.12860809]
["bitfinex-derivatives","BTCF0:USTF0",1726622766613,0.31092156,60187.0,60186.0,0.13060809]
["bitfinex-derivatives","BTCF0:USTF0",1726622766813,0.31092156,60187.0,60186.0,0.12860809]
["bitfinex-derivatives","BTCF0:USTF0",1726622767612,0.31092156,60187.0,60186.0,0.21166309]
["bitfinex-derivatives","BTCF0:USTF0",1726622767813,0.002,60189.0,60188.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726622768018,0.002,60189.0,60188.0,0.20966009]
["bitfinex-derivatives","BTCF0:USTF0",1726622768213,0.002,60189.0,60188.0,0.36375178]
["bitfinex-derivatives","BTCF0:USTF0",1726622768522,0.002,60189.0,60188.0,0.36374114]
["bitfinex-derivatives","BTCF0:USTF0",1726622768818,0.01285417,60193.0,60190.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726622769122,0.01285417,60193.0,60192.0,0.09874138]
["bitfinex-derivatives","BTCF0:USTF0",1726622769312,0.01285417,60193.0,60192.0,0.22533931]
["bitfinex-derivatives","BTCF0:USTF0",1726622769907,0.01285417,60193.0,60192.0,0.30838531]
["bitfinex-derivatives","BTCF0:USTF0",1726622770124,0.01285417,60193.0,60192.0,0.20964393]
["bitfinex-derivatives","BTCF0:USTF0",1726622770125,0.00349243,60193.0,60192.0,0.20964393]
["bitfinex-derivatives","BTCF0:USTF0",1726622770314,0.00349243,60193.0,60192.0,0.36373223]
["bitfinex-derivatives","BTCF0:USTF0",1726622770522,0.00249243,60193.0,60192.0,0.36373223]
["bitfinex-derivatives","BTCF0:USTF0",1726622770821,0.00549243,60193.0,60192.0,0.36373223]
["bitfinex-derivatives","BTCF0:USTF0",1726622771220,0.00649243,60193.0,60192.0,0.36373223]
["bitfinex-derivatives","BTCF0:USTF0",1726622771412,0.00649243,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726622774419,0.00649243,60193.0,60192.0,0.564746]
["bitfinex-derivatives","BTCF0:USTF0",1726622774922,0.00249172,60204.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622775216,0.00249172,60204.0,60203.0,0.233031]
["bitfinex-derivatives","BTCF0:USTF0",1726622775818,0.00249172,60204.0,60203.0,1.733031]
["bitfinex-derivatives","BTCF0:USTF0",1726622776121,0.00249172,60204.0,60203.0,1.735031]
["bitfinex-derivatives","BTCF0:USTF0",1726622776122,0.01749172,60204.0,60203.0,1.735031]
["bitfinex-derivatives","BTCF0:USTF0",1726622776712,0.00549172,60204.0,60203.0,1.734031]
["bitfinex-derivatives","BTCF0:USTF0",1726622776924,0.00449172,60204.0,60203.0,1.733031]
["bitfinex-derivatives","BTCF0:USTF0",1726622777918,0.00449172,60204.0,60203.0,1.74307388]
["bitfinex-derivatives","BTCF0:USTF0",1726622779134,0.00449172,60204.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622779428,0.00449172,60204.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622779620,0.00449172,60204.0,60199.0,0.00249139]
["bitfinex-derivatives","BTCF0:USTF0",1726622779811,0.1179,60203.0,60199.0,0.00249139]
["bitfinex-derivatives","BTCF0:USTF0",1726622780214,0.1179,60203.0,60201.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622780820,0.00449172,60204.0,60201.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622781524,0.00449172,60204.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726622781721,0.00249172,60204.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726622782125,0.00249172,60204.0,60202.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726622782525,0.3608,60205.0,60202.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726622782823,0.3608,60205.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622783020,0.001,60204.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622785020,0.01006361,60205.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622785325,0.002,60205.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622785622,0.002,60204.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622786322,0.45644228,60212.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622786528,0.002,60205.0,60203.0,0.09562422]
["bitfinex-derivatives","BTCF0:USTF0",1726622786931,0.45644228,60212.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622787226,0.002,60204.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622789226,0.002,60205.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622789832,0.45644228,60212.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622790025,0.002,60204.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622792129,0.002,60205.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622792729,0.002,60204.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622793139,0.45644228,60212.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622793331,0.002,60205.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622793932,0.45644228,60212.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622794238,0.002,60204.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726622794940,0.002,60204.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622795531,0.002,60205.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622795935,0.002,60205.0,60200.0,0.443835]
["bitfinex-derivatives","BTCF0:USTF0",1726622796241,0.002,60205.0,60200.0,0.446835]
["bitfinex-derivatives","BTCF0:USTF0",1726622796739,0.15,60209.0,60200.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1726622796946,0.15,60209.0,60200.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1726622797238,0.15,60209.0,60200.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1726622798127,0.083027,60206.0,60200.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1726622798836,0.083021,60211.0,60202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622800044,0.083021,60211.0,60202.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622800045,0.084021,60211.0,60202.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622800342,0.084021,60211.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726622801644,0.085021,60211.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726622801839,0.087021,60211.0,60204.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726622802841,0.087021,60211.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726622803844,0.3608,60208.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726622805971,0.3648,60208.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726622806163,0.3658,60208.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726622811761,0.3658,60208.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726622812764,0.3608,60208.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726622812958,0.3668,60208.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726622816464,0.006,60208.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726622816768,0.3668,60208.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726622817467,0.006,60208.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726622817674,0.3668,60208.0,60206.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726622818576,0.3668,60208.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726622818774,0.3668,60208.0,60207.0,0.233026]
["bitfinex-derivatives","BTCF0:USTF0",1726622820276,0.3668,60208.0,60207.0,0.24556416]
["bitfinex-derivatives","BTCF0:USTF0",1726622821567,0.3678,60208.0,60207.0,0.24656416]
["bitfinex-derivatives","BTCF0:USTF0",1726622825979,0.3678,60208.0,60207.0,0.19656416]
["bitfinex-derivatives","BTCF0:USTF0",1726622826678,0.007,60208.0,60207.0,0.19656416]
["bitfinex-derivatives","BTCF0:USTF0",1726622826872,0.007,60208.0,60207.0,0.69484416]
["bitfinex-derivatives","BTCF0:USTF0",1726622827077,0.007,60208.0,60207.0,1.29484416]
["bitfinex-derivatives","BTCF0:USTF0",1726622827481,0.00249105,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726622827691,0.3608,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726622827981,0.3608,60228.0,60227.0,0.232998]
["bitfinex-derivatives","BTCF0:USTF0",1726622828385,0.3608,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726622829370,0.3668,60228.0,60227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622832078,0.3668,60228.0,60227.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622834476,0.3668,60228.0,60227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622834883,0.3668,60228.0,60227.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622836792,0.3668,60228.0,60227.0,0.233998]
["bitfinex-derivatives","BTCF0:USTF0",1726622837188,0.3668,60228.0,60227.0,0.594798]
["bitfinex-derivatives","BTCF0:USTF0",1726622837189,0.006,60228.0,60227.0,0.594798]
["bitfinex-derivatives","BTCF0:USTF0",1726622838691,0.006,60228.0,60227.0,1.692918]
["bitfinex-derivatives","BTCF0:USTF0",1726622840194,0.006,60228.0,60227.0,3.192918]
["bitfinex-derivatives","BTCF0:USTF0",1726622842081,0.3608,60250.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726622842297,0.1268,60248.0,60247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622842499,0.1268,60248.0,60247.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1726622842690,0.3608,60250.0,60247.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1726622843293,0.37344439,60250.0,60247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622844489,0.37344439,60250.0,60247.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726622844686,0.3608,60250.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726622845899,0.00248974,60252.0,60247.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622846087,0.36312,60262.0,60251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622846287,0.3608,60262.0,60259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622846496,0.37362243,60262.0,60259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622846703,0.06809983,60261.0,60259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622846998,0.37590243,60262.0,60259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622847201,0.06809983,60261.0,60260.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726622847400,0.0024892,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726622847602,0.0024892,60266.0,60265.0,0.593746]
["bitfinex-derivatives","BTCF0:USTF0",1726622847789,0.0024892,60266.0,60265.0,2.093746]
["bitfinex-derivatives","BTCF0:USTF0",1726622848505,0.3608,60278.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726622848691,0.3608,60278.0,60277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622849386,0.07268259,60285.0,60277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622849598,0.07268259,60285.0,60272.0,0.06058827]
["bitfinex-derivatives","BTCF0:USTF0",1726622849599,0.0593,60284.0,60272.0,0.00248827]
["bitfinex-derivatives","BTCF0:USTF0",1726622849794,0.3608,60282.0,60272.0,0.00248827]
["bitfinex-derivatives","BTCF0:USTF0",1726622850204,0.082924,60281.0,60272.0,0.00248827]
["bitfinex-derivatives","BTCF0:USTF0",1726622850402,0.082924,60281.0,60274.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622850900,0.3608,60282.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622851289,0.3608,60282.0,60278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622852109,0.00248854,60285.0,60283.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726622852291,0.00248854,60285.0,60283.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1726622852896,0.3608,60294.0,60284.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1726622853097,0.3608,60294.0,60292.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622853295,0.3608,60294.0,60293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622855306,0.3608,60294.0,60293.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726622855492,0.3608,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622856698,0.3608,60294.0,60288.0,0.00248753]
["bitfinex-derivatives","BTCF0:USTF0",1726622856699,1.47114835,60294.0,60288.0,0.00248753]
["bitfinex-derivatives","BTCF0:USTF0",1726622856902,0.3608,60289.0,60288.0,0.00248753]
["bitfinex-derivatives","BTCF0:USTF0",1726622857101,0.3608,60289.0,60277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622857398,0.3608,60280.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726622857595,0.3192997,60280.0,60275.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622857796,0.0645,60279.0,60275.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726622858197,0.0645,60279.0,60275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622858408,0.0645,60279.0,60277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622858905,0.0645,60279.0,60275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622858906,0.15,60278.0,60275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622859409,0.64772,60278.0,60275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622859705,0.08293,60277.0,60275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622860303,0.0604,60276.0,60275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622860497,0.0604,60276.0,60272.0,0.00248827]
["bitfinex-derivatives","BTCF0:USTF0",1726622860498,0.07721519,60279.0,60272.0,0.00248827]
["bitfinex-derivatives","BTCF0:USTF0",1726622860694,0.3608,60275.0,60272.0,0.00248827]
["bitfinex-derivatives","BTCF0:USTF0",1726622862014,0.15,60273.0,60272.0,0.00248827]
["bitfinex-derivatives","BTCF0:USTF0",1726622862505,0.64772,60273.0,60272.0,0.00248827]
["bitfinex-derivatives","BTCF0:USTF0",1726622862708,0.082952,60261.0,60253.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726622862914,0.2771,60260.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726622863207,0.1271,60260.0,60254.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726622863805,0.1271,60260.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622863999,0.082954,60259.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622864796,0.082954,60259.0,60255.0,0.0224892]
["bitfinex-derivatives","BTCF0:USTF0",1726622865909,0.0622,60260.0,60258.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622866213,0.3608,60262.0,60258.0,0.232955]
["bitfinex-derivatives","BTCF0:USTF0",1726622867308,0.3608,60262.0,60258.0,0.239955]
["bitfinex-derivatives","BTCF0:USTF0",1726622867902,0.3608,60262.0,60258.0,0.246955]
["bitfinex-derivatives","BTCF0:USTF0",1726622868506,0.3608,60262.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726622868904,0.15,60278.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726622868905,0.01276169,60272.0,60261.0,0.64116929]
["bitfinex-derivatives","BTCF0:USTF0",1726622869106,0.3608,60281.0,60269.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622869315,0.13146,60286.0,60280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622869617,0.1291,60286.0,60284.0,0.08169959]
["bitfinex-derivatives","BTCF0:USTF0",1726622869920,0.1291,60286.0,60283.0,0.08169959]
["bitfinex-derivatives","BTCF0:USTF0",1726622870106,0.1291,60286.0,60284.0,0.20811175]
["bitfinex-derivatives","BTCF0:USTF0",1726622870306,0.1291,60286.0,60284.0,0.08169959]
["bitfinex-derivatives","BTCF0:USTF0",1726622870509,0.1291,60286.0,60285.0,0.20811174]
["bitfinex-derivatives","BTCF0:USTF0",1726622870704,0.2791,60286.0,60280.0,0.08169959]
["bitfinex-derivatives","BTCF0:USTF0",1726622870909,0.1291,60286.0,60282.0,0.08169959]
["bitfinex-derivatives","BTCF0:USTF0",1726622871109,0.0651,60286.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622871516,0.0651,60286.0,60285.0,0.08169959]
["bitfinex-derivatives","BTCF0:USTF0",1726622871817,0.0641,60286.0,60285.0,0.12641137]
["bitfinex-derivatives","BTCF0:USTF0",1726622872008,0.0641,60286.0,60285.0,0.08175663]
["bitfinex-derivatives","BTCF0:USTF0",1726622872204,0.0641,60286.0,60285.0,0.12641216]
["bitfinex-derivatives","BTCF0:USTF0",1726622873508,0.0651,60286.0,60285.0,0.12641216]
["bitfinex-derivatives","BTCF0:USTF0",1726622874615,1.31274,60286.0,60285.0,0.12641216]
["bitfinex-derivatives","BTCF0:USTF0",1726622874803,1.31274,60286.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622874804,0.082918,60285.0,60284.0,0.08185867]
["bitfinex-derivatives","BTCF0:USTF0",1726622875006,0.082918,60285.0,60282.0,0.08185867]
["bitfinex-derivatives","BTCF0:USTF0",1726622875213,0.082918,60285.0,60283.0,0.08185867]
["bitfinex-derivatives","BTCF0:USTF0",1726622876008,0.082918,60285.0,60284.0,0.20827512]
["bitfinex-derivatives","BTCF0:USTF0",1726622876210,0.082918,60285.0,60283.0,0.08185867]
["bitfinex-derivatives","BTCF0:USTF0",1726622876517,0.06738,60286.0,60284.0,0.27641724]
["bitfinex-derivatives","BTCF0:USTF0",1726622876811,0.00248836,60288.0,60285.0,0.12641724]
["bitfinex-derivatives","BTCF0:USTF0",1726622877012,0.00248836,60288.0,60284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622877209,0.00248836,60288.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726622877619,0.001,60286.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726622877824,0.082918,60285.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622878522,0.082918,60285.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726622879214,0.232918,60285.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726622880207,0.082921,60283.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622880405,0.08292,60284.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622880609,0.08292,60284.0,60280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622881420,0.082922,60283.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622881617,0.082922,60283.0,60278.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1726622882013,0.082922,60282.0,60279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622883608,0.083922,60282.0,60279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622884513,0.083922,60282.0,60278.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1726622885815,0.09544103,60282.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622886720,0.09644103,60282.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622887428,0.01351903,60282.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622887625,0.01351903,60282.0,60276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622889321,0.082925,60280.0,60276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622890120,0.001,60282.0,60279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622890317,0.001,60282.0,60279.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622890519,0.001,60282.0,60277.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726622890926,0.16261996,60284.0,60276.0,1.58293]
["bitfinex-derivatives","BTCF0:USTF0",1726622891122,0.001,60280.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726622892727,0.083923,60282.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726622893322,0.083923,60282.0,60277.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726622893625,0.001,60280.0,60277.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726622894229,0.082923,60282.0,60277.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726622894729,0.082923,60282.0,60277.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726622894917,0.082923,60282.0,60277.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726622895327,0.082923,60282.0,60277.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726622895616,0.01261996,60284.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726622895819,0.36328836,60288.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726622895820,0.082917,60286.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726622896015,0.36328836,60288.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726622896016,0.082918,60285.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726622896729,0.001,60284.0,60282.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726622896929,0.001,60284.0,60283.0,0.232921]
["bitfinex-derivatives","BTCF0:USTF0",1726622897132,0.001,60284.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622897331,0.01522948,60288.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622897630,0.001,60285.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622898134,0.001,60285.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726622898430,0.001,60285.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622899029,0.001,60284.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622899824,0.001,60285.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622900538,0.082918,60286.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622900832,0.001,60284.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622901028,0.06807194,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622901235,0.06807194,60283.0,60282.0,0.443722]
["bitfinex-derivatives","BTCF0:USTF0",1726622902632,0.15099294,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622903329,0.06807194,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622903519,0.06907194,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622905632,0.06907194,60283.0,60280.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1726622905827,0.06807194,60282.0,60280.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1726622906132,0.001,60283.0,60280.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1726622906331,0.001,60283.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622906738,0.082924,60281.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622907344,0.082924,60281.0,60275.0,0.00248859]
["bitfinex-derivatives","BTCF0:USTF0",1726622907345,1.180604,60281.0,60275.0,0.00248859]
["bitfinex-derivatives","BTCF0:USTF0",1726622907634,0.082931,60276.0,60275.0,0.00248859]
["bitfinex-derivatives","BTCF0:USTF0",1726622908534,1.180651,60276.0,60275.0,0.00248859]
["bitfinex-derivatives","BTCF0:USTF0",1726622908730,1.180651,60276.0,60275.0,0.00348859]
["bitfinex-derivatives","BTCF0:USTF0",1726622909242,1.180651,60276.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622909243,0.00248909,60270.0,60259.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726622909438,0.443747,60264.0,60260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622909637,0.5108,60264.0,60260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622909837,0.15,60261.0,60255.0,0.0024892]
["bitfinex-derivatives","BTCF0:USTF0",1726622910044,0.1249,60263.0,60255.0,0.0024892]
["bitfinex-derivatives","BTCF0:USTF0",1726622910246,0.082952,60261.0,60259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726622910639,0.082952,60261.0,60260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726622911143,0.3608,60264.0,60260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726622911345,0.0123444,60264.0,60261.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726622911646,0.082948,60264.0,60260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726622912043,0.082948,60264.0,60260.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726622912244,0.3608,60266.0,60260.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726622912450,0.082949,60263.0,60260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726622912951,0.3608,60266.0,60261.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622914045,0.3608,60266.0,60261.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726622914841,0.3608,60266.0,60261.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726622915257,0.3608,60266.0,60261.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726622915548,0.3608,60266.0,60261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726622916746,0.3608,60266.0,60261.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726622917840,0.3608,60266.0,60262.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726622919244,0.3608,60266.0,60262.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1726622920450,0.443745,60266.0,60262.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1726622920747,0.443745,60266.0,60262.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726622921249,0.232948,60263.0,60262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726622921442,0.593748,60263.0,60262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726622921639,0.082958,60256.0,60255.0,0.0024892]
["bitfinex-derivatives","BTCF0:USTF0",1726622921846,0.593758,60256.0,60255.0,0.0024892]
["bitfinex-derivatives","BTCF0:USTF0",1726622923054,0.593758,60256.0,60255.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1726622924155,0.593758,60256.0,60255.0,0.0214892]
["bitfinex-derivatives","BTCF0:USTF0",1726622924852,0.60642755,60256.0,60255.0,0.0214892]
["bitfinex-derivatives","BTCF0:USTF0",1726622925946,1.62134955,60256.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622926153,0.082968,60249.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622926548,0.082968,60249.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622926751,0.08297,60248.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622927949,0.08297,60248.0,60246.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1726622928258,0.08297,60248.0,60246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726622929263,0.09547167,60248.0,60246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726622929557,0.09647167,60248.0,60246.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726622930040,0.08297,60247.0,60246.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726622931556,0.08397,60247.0,60246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726622932147,0.08497,60247.0,60246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726622933849,0.002,60247.0,60246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726622934049,0.002,60247.0,60246.0,0.252972]
["bitfinex-derivatives","BTCF0:USTF0",1726622934253,0.3608,60258.0,60246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726622934456,0.3608,60258.0,60249.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622934653,0.082957,60257.0,60252.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726622934860,0.082957,60257.0,60253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622936247,0.51408,60258.0,60253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622936248,0.082959,60256.0,60253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622936455,0.082959,60255.0,60253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622936656,0.082959,60255.0,60253.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726622936855,0.082959,60255.0,60253.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1726622938660,0.3628,60256.0,60253.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1726622938961,0.3628,60256.0,60253.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1726622939155,0.3618,60256.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726622939357,0.00248908,60260.0,60259.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726622939662,0.00248908,60260.0,60259.0,0.232954]
["bitfinex-derivatives","BTCF0:USTF0",1726622940450,0.00248908,60260.0,60259.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726622940651,0.00248908,60260.0,60255.0,0.88308927]
["bitfinex-derivatives","BTCF0:USTF0",1726622940652,0.00248908,60260.0,60255.0,0.73308927]
["bitfinex-derivatives","BTCF0:USTF0",1726622940853,0.00248908,60260.0,60255.0,0.72408927]
["bitfinex-derivatives","BTCF0:USTF0",1726622941056,0.00248908,60260.0,60259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622941362,0.00233391,60260.0,60259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726622942461,0.00233391,60260.0,60259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726622942669,0.00333391,60260.0,60259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726622943164,0.00233391,60260.0,60259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726622943361,0.08528691,60260.0,60259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726622946965,0.23528691,60260.0,60259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726622947757,0.59608691,60260.0,60259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726622948968,1.69392691,60260.0,60259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726622950469,0.59608691,60260.0,60259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726622951268,0.44608691,60260.0,60259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726622956674,0.08528691,60260.0,60259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726622958575,0.00233391,60260.0,60259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726622959778,0.00233391,60260.0,60259.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1726622960463,0.00233391,60260.0,60259.0,0.452754]
["bitfinex-derivatives","BTCF0:USTF0",1726622961763,0.00248909,60270.0,60259.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1726622961962,0.00248909,60270.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726622962176,0.01494972,60270.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726622962376,0.00248909,60270.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726622963470,0.00848909,60270.0,60269.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726622963772,0.02103807,60270.0,60269.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726622964873,0.02803807,60270.0,60269.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726622969078,0.01548909,60270.0,60269.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726622969688,0.01548909,60270.0,60269.0,1.58494]
["bitfinex-derivatives","BTCF0:USTF0",1726622970187,0.01548909,60270.0,60269.0,1.94574]
["bitfinex-derivatives","BTCF0:USTF0",1726622972889,0.013,60270.0,60269.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1726622973387,0.013,60270.0,60269.0,1.94574]
["bitfinex-derivatives","BTCF0:USTF0",1726622975278,0.013,60270.0,60269.0,3.0435]
["bitfinex-derivatives","BTCF0:USTF0",1726622976383,0.15248829,60285.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726622976384,0.12,60284.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726622976588,0.06,60284.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622976992,0.07237231,60284.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622977383,0.082923,60282.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726622977588,0.07237231,60284.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622977589,0.15,60280.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622978092,0.15,60280.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622978288,0.14657231,60284.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622978487,0.15,60280.0,60276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622978796,0.161,60280.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622979296,0.243925,60280.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622980186,0.232925,60280.0,60276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622980797,0.232925,60280.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622981290,0.232925,60280.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622981496,0.082925,60280.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622982498,0.085925,60280.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622983083,0.082925,60280.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726622983295,0.003,60280.0,60279.0,0.593726]
["bitfinex-derivatives","BTCF0:USTF0",1726622984390,0.008,60280.0,60279.0,0.594726]
["bitfinex-derivatives","BTCF0:USTF0",1726622985506,0.008,60280.0,60279.0,0.60784747]
["bitfinex-derivatives","BTCF0:USTF0",1726622986796,0.005,60280.0,60279.0,0.60684747]
["bitfinex-derivatives","BTCF0:USTF0",1726622986996,0.003,60280.0,60279.0,0.60684747]
["bitfinex-derivatives","BTCF0:USTF0",1726622987194,0.008,60280.0,60279.0,0.60784747]
["bitfinex-derivatives","BTCF0:USTF0",1726622988190,0.008,60280.0,60279.0,0.595726]
["bitfinex-derivatives","BTCF0:USTF0",1726622988391,0.008,60280.0,60279.0,0.445726]
["bitfinex-derivatives","BTCF0:USTF0",1726622992504,0.15041901,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622992702,0.090925,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622992895,0.213925,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622993501,1.37109901,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622994801,0.87341901,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726622994993,0.082931,60276.0,60275.0,0.00248823]
["bitfinex-derivatives","BTCF0:USTF0",1726622995188,0.082931,60276.0,60051.0,0.4304617]
["bitfinex-derivatives","BTCF0:USTF0",1726622995189,0.21807172,60276.0,60264.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1726622995393,0.5108,60270.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726622995594,0.12677172,60269.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726622995794,0.0587,60269.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726622996501,0.0587,60269.0,60262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726622997401,0.0587,60269.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726622997607,0.0587,60269.0,60263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726622997795,0.001,60269.0,60268.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726622997997,0.001,60269.0,60268.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1726622998304,0.00248868,60274.0,60273.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726622998509,0.00248868,60274.0,60273.0,0.593735]
["bitfinex-derivatives","BTCF0:USTF0",1726622998699,0.00248868,60274.0,60273.0,1.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726622999800,0.00348868,60274.0,60273.0,1.091455]
["bitfinex-derivatives","BTCF0:USTF0",1726623002703,0.00348868,60274.0,60273.0,0.593735]
["bitfinex-derivatives","BTCF0:USTF0",1726623003094,0.00348868,60274.0,60273.0,0.443735]
["bitfinex-derivatives","BTCF0:USTF0",1726623003603,0.00348868,60274.0,60273.0,0.593735]
["bitfinex-derivatives","BTCF0:USTF0",1726623003804,0.00248829,60285.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726623004001,0.00248829,60285.0,60279.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623004401,0.0594948,60284.0,60280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623004611,0.0594948,60283.0,60280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623004813,0.0594948,60282.0,60280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623005012,0.0594948,60281.0,60280.0,1.582925]
["bitfinex-derivatives","BTCF0:USTF0",1726623005807,0.0594948,60281.0,60280.0,1.583925]
["bitfinex-derivatives","BTCF0:USTF0",1726623007305,0.0644948,60281.0,60280.0,1.584925]
["bitfinex-derivatives","BTCF0:USTF0",1726623007706,0.0664948,60281.0,60280.0,1.584925]
["bitfinex-derivatives","BTCF0:USTF0",1726623009317,0.0664948,60281.0,60280.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726623009512,0.0664948,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623011504,0.007,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623018820,0.007,60281.0,60280.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1726623019121,0.007,60281.0,60280.0,0.732605]
["bitfinex-derivatives","BTCF0:USTF0",1726623019328,0.00548868,60281.0,60280.0,0.796305]
["bitfinex-derivatives","BTCF0:USTF0",1726623019517,0.06497811,60281.0,60280.0,0.796305]
["bitfinex-derivatives","BTCF0:USTF0",1726623020319,0.082898,60300.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726623020320,1.1e-07,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726623020524,0.3608,60297.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726623020918,0.3608,60297.0,60294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623021313,0.37316645,60297.0,60294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623021724,0.37316645,60297.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623021725,0.15,60295.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623021915,0.49756,60296.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623021916,0.3608,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623022512,0.44471,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623023123,0.44371,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623023324,0.50320062,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623023520,0.42029062,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623024424,0.42029062,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623025416,0.05949062,60291.0,60290.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726623025826,0.05949062,60291.0,60290.0,0.07641991]
["bitfinex-derivatives","BTCF0:USTF0",1726623025827,0.12755819,60291.0,60290.0,0.07641991]
["bitfinex-derivatives","BTCF0:USTF0",1726623026322,0.05949062,60291.0,60290.0,0.07641991]
["bitfinex-derivatives","BTCF0:USTF0",1726623026522,0.37316645,60297.0,60291.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726623027813,0.37416645,60297.0,60291.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726623028018,0.082906,60294.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623028218,0.15,60295.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623028219,0.3608,60292.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623028417,0.443709,60292.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623028625,0.082909,60292.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623029118,0.082909,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623029822,0.085909,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623031230,0.003,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623031529,0.006,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623032630,0.006,60292.0,60291.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1726623033534,0.006,60292.0,60291.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1726623034133,0.006,60292.0,60291.0,0.94331]
["bitfinex-derivatives","BTCF0:USTF0",1726623034432,0.006,60292.0,60291.0,0.95539936]
["bitfinex-derivatives","BTCF0:USTF0",1726623034630,0.06547863,60292.0,60291.0,0.95539936]
["bitfinex-derivatives","BTCF0:USTF0",1726623034830,0.06547863,60292.0,60291.0,0.45779936]
["bitfinex-derivatives","BTCF0:USTF0",1726623035234,0.3608,60311.0,60291.0,0.45779936]
["bitfinex-derivatives","BTCF0:USTF0",1726623035235,0.3608,60311.0,60291.0,1.47248936]
["bitfinex-derivatives","BTCF0:USTF0",1726623035432,0.0680631,60310.0,60308.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623035623,0.3608,60311.0,60308.0,0.09892001]
["bitfinex-derivatives","BTCF0:USTF0",1726623035624,0.0680631,60309.0,60308.0,0.09892001]
["bitfinex-derivatives","BTCF0:USTF0",1726623036729,0.002,60310.0,60308.0,0.09992001]
["bitfinex-derivatives","BTCF0:USTF0",1726623037624,0.002,60310.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623037826,0.002,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623038331,0.06146712,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623038519,0.05946712,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623039730,0.002,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726623040736,0.05946712,60312.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623040925,0.05946712,60313.0,60308.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1726623041234,0.05946363,60320.0,60319.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726623041531,0.13108227,60334.0,60319.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726623041731,0.15,60330.0,60319.0,0.593671]
["bitfinex-derivatives","BTCF0:USTF0",1726623041928,0.15,60325.0,60317.0,0.0082582]
["bitfinex-derivatives","BTCF0:USTF0",1726623042130,0.15,60320.0,60315.0,0.00248586]
["bitfinex-derivatives","BTCF0:USTF0",1726623042328,0.15,60316.0,60315.0,0.00248586]
["bitfinex-derivatives","BTCF0:USTF0",1726623042833,0.42508,60319.0,60315.0,0.00248586]
["bitfinex-derivatives","BTCF0:USTF0",1726623043135,0.43524576,60319.0,60315.0,0.00248586]
["bitfinex-derivatives","BTCF0:USTF0",1726623043721,0.15,60316.0,60315.0,0.00248586]
["bitfinex-derivatives","BTCF0:USTF0",1726623043922,0.15,60316.0,60304.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726623044129,0.15,60309.0,60304.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726623044839,0.12107149,60311.0,60304.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726623045033,0.15,60309.0,60304.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726623045335,0.0628,60308.0,60304.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726623046336,0.3608,60306.0,60304.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726623046840,0.3608,60306.0,60304.0,0.00348723]
["bitfinex-derivatives","BTCF0:USTF0",1726623047138,0.3608,60306.0,60304.0,0.00448723]
["bitfinex-derivatives","BTCF0:USTF0",1726623047339,0.42027149,60306.0,60304.0,0.00448723]
["bitfinex-derivatives","BTCF0:USTF0",1726623047526,0.42027149,60306.0,60304.0,0.00848723]
["bitfinex-derivatives","BTCF0:USTF0",1726623047728,0.42027149,60306.0,60304.0,0.01348723]
["bitfinex-derivatives","BTCF0:USTF0",1726623048232,0.05947149,60305.0,60304.0,0.01348723]
["bitfinex-derivatives","BTCF0:USTF0",1726623048441,0.07379398,60311.0,60304.0,0.00848723]
["bitfinex-derivatives","BTCF0:USTF0",1726623048442,0.05947149,60310.0,60304.0,0.00848723]
["bitfinex-derivatives","BTCF0:USTF0",1726623048738,0.07166547,60311.0,60304.0,0.00848723]
["bitfinex-derivatives","BTCF0:USTF0",1726623048939,0.05947149,60311.0,60304.0,0.00848723]
["bitfinex-derivatives","BTCF0:USTF0",1726623049122,0.05947149,60311.0,60304.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726623049531,0.00248697,60314.0,60304.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726623049743,0.00248697,60314.0,60304.0,0.00848723]
["bitfinex-derivatives","BTCF0:USTF0",1726623049948,0.3731849,60312.0,60311.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623050240,0.3608,60312.0,60311.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623051632,0.00248697,60314.0,60311.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726623051833,0.00248697,60314.0,60311.0,0.236882]
["bitfinex-derivatives","BTCF0:USTF0",1726623052424,0.00248697,60314.0,60312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623052733,0.00248697,60314.0,60311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726623052734,0.15,60313.0,60311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726623052940,0.0622,60312.0,60311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726623053130,0.0622,60312.0,60311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623053727,0.0622,60312.0,60311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726623053931,0.0622,60312.0,60304.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726623054133,0.0593,60311.0,60304.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726623054333,0.3608,60306.0,60304.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726623054537,0.2107,60305.0,60304.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726623054738,0.70818,60305.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623054926,0.15,60298.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726623055136,0.1202,60297.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726623055939,0.1202,60297.0,60289.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623056136,0.1202,60297.0,60294.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726623056531,0.51308,60301.0,60292.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623056532,0.12753342,60296.0,60292.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623056739,0.12753342,60295.0,60292.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623056935,0.39156799,60294.0,60292.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623057137,0.12753342,60293.0,60292.0,0.593709]
["bitfinex-derivatives","BTCF0:USTF0",1726623057445,0.12753342,60293.0,60292.0,0.443709]
["bitfinex-derivatives","BTCF0:USTF0",1726623058044,0.12753342,60293.0,60292.0,0.454709]
["bitfinex-derivatives","BTCF0:USTF0",1726623058236,0.12753342,60293.0,60292.0,0.611709]
["bitfinex-derivatives","BTCF0:USTF0",1726623059635,0.12753342,60293.0,60292.0,0.603709]
["bitfinex-derivatives","BTCF0:USTF0",1726623059836,0.12753342,60293.0,60292.0,0.242909]
["bitfinex-derivatives","BTCF0:USTF0",1726623060242,0.12753342,60293.0,60292.0,0.245909]
["bitfinex-derivatives","BTCF0:USTF0",1726623060443,0.12753342,60293.0,60292.0,0.095909]
["bitfinex-derivatives","BTCF0:USTF0",1726623060742,0.12753342,60293.0,60292.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726623060945,0.12753342,60293.0,60292.0,0.093909]
["bitfinex-derivatives","BTCF0:USTF0",1726623061146,0.12753342,60293.0,60292.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1726623061342,0.12753342,60293.0,60292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726623061542,0.63833342,60293.0,60292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726623061747,0.76773342,60293.0,60292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726623062244,0.76773342,60293.0,60288.0,0.00248772]
["bitfinex-derivatives","BTCF0:USTF0",1726623062443,0.15,60289.0,60279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623062744,0.082929,60277.0,60276.0,0.00248844]
["bitfinex-derivatives","BTCF0:USTF0",1726623062932,0.082927,60279.0,60264.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726623063138,0.15,60265.0,60258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623063543,0.15,60270.0,60258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623063741,0.15,60270.0,60259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623064145,0.082941,60269.0,60264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623064352,0.15,60270.0,60264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623064547,0.3608,60272.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726623065257,0.3608,60272.0,60264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623065460,0.15,60271.0,60264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623065746,0.001,60270.0,60262.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726623065951,0.083939,60270.0,60262.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726623066140,0.0636,60269.0,60262.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726623066444,0.0636,60269.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623066445,0.001,60270.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623066750,0.001,60270.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726623066943,0.3618,60272.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726623067341,0.3618,60272.0,60264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623067342,0.082938,60271.0,60269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726623067545,0.15,60270.0,60269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726623067943,0.15,60270.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623068143,0.15,60270.0,60266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726623068747,0.082938,60271.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623068748,0.082938,60271.0,60262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623068947,0.082938,60271.0,60269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726623069139,0.15,60270.0,60269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726623070048,0.15,60270.0,60269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726623070250,0.15,60270.0,60269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726623070552,0.08294,60269.0,60266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726623071039,0.08294,60269.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623072153,0.08294,60269.0,60266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726623072655,0.08294,60269.0,60266.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726623072952,0.3608,60272.0,60266.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726623073156,0.3608,60272.0,60267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623073355,0.3608,60272.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726623074055,0.3608,60272.0,60268.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726623074350,0.15,60269.0,60267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726623074653,0.15,60268.0,60267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726623074844,0.64776,60268.0,60267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726623075046,1.24776,60268.0,60267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726623075254,1.24776,60268.0,60267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726623075458,0.082943,60267.0,60260.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1726623075752,0.5108,60261.0,60260.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1726623075948,0.46927893,60261.0,60260.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1726623076148,0.55222993,60261.0,60260.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1726623077050,0.55222993,60261.0,60260.0,0.00648864]
["bitfinex-derivatives","BTCF0:USTF0",1726623077847,0.40222993,60261.0,60260.0,0.00648864]
["bitfinex-derivatives","BTCF0:USTF0",1726623078052,0.31927893,60261.0,60260.0,1.50648864]
["bitfinex-derivatives","BTCF0:USTF0",1726623078348,0.26115387,60261.0,60260.0,1.51048864]
["bitfinex-derivatives","BTCF0:USTF0",1726623078854,0.00248936,60265.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726623079058,0.00248936,60265.0,60263.0,0.232948]
["bitfinex-derivatives","BTCF0:USTF0",1726623080157,0.00248936,60265.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726623081056,0.00248936,60265.0,60263.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1726623082158,0.00348936,60265.0,60263.0,0.098948]
["bitfinex-derivatives","BTCF0:USTF0",1726623082454,0.941547,60264.0,60263.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726623082760,0.082962,60253.0,60246.0,0.08546166]
["bitfinex-derivatives","BTCF0:USTF0",1726623082964,0.15,60250.0,60249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623083150,0.232967,60250.0,60249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623083454,0.232967,60250.0,60246.0,0.00248966]
["bitfinex-derivatives","BTCF0:USTF0",1726623083856,0.232967,60250.0,60247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623084054,0.232967,60250.0,60248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726623085161,0.60603702,60250.0,60248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726623085457,0.082968,60249.0,60246.0,0.01748966]
["bitfinex-derivatives","BTCF0:USTF0",1726623085859,0.08297,60248.0,60246.0,0.01748966]
["bitfinex-derivatives","BTCF0:USTF0",1726623086058,0.08297,60248.0,60246.0,0.00248966]
["bitfinex-derivatives","BTCF0:USTF0",1726623086363,0.08297,60248.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623086364,0.49796,60247.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623086561,0.6,60248.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623086562,0.232984,60237.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623086750,0.232984,60237.0,60220.0,0.443807]
["bitfinex-derivatives","BTCF0:USTF0",1726623086950,1.331024,60237.0,60236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726623087352,0.232984,60237.0,60236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726623087550,0.082984,60237.0,60236.0,0.06602567]
["bitfinex-derivatives","BTCF0:USTF0",1726623087748,0.232984,60237.0,60236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726623089048,0.233984,60237.0,60236.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1726623089253,0.151,60237.0,60236.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1726623089453,0.152,60237.0,60236.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1726623089661,0.002,60237.0,60236.0,0.66031509]
["bitfinex-derivatives","BTCF0:USTF0",1726623089972,0.002,60237.0,60236.0,0.65931509]
["bitfinex-derivatives","BTCF0:USTF0",1726623090465,0.002,60237.0,60236.0,2.25835358]
["bitfinex-derivatives","BTCF0:USTF0",1726623090658,0.002,60237.0,60236.0,2.15931509]
["bitfinex-derivatives","BTCF0:USTF0",1726623091257,0.002,60237.0,60236.0,2.31328128]
["bitfinex-derivatives","BTCF0:USTF0",1726623092055,0.002,60237.0,60236.0,2.16328128]
["bitfinex-derivatives","BTCF0:USTF0",1726623092860,0.00249022,60241.0,60236.0,2.16328128]
["bitfinex-derivatives","BTCF0:USTF0",1726623093060,0.00249022,60241.0,60237.0,0.28048127]
["bitfinex-derivatives","BTCF0:USTF0",1726623093255,0.00249022,60241.0,60238.0,0.28048127]
["bitfinex-derivatives","BTCF0:USTF0",1726623093462,0.00249022,60241.0,60239.0,0.28048127]
["bitfinex-derivatives","BTCF0:USTF0",1726623093767,0.31745279,60248.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726623093965,0.01230207,60248.0,60247.0,0.08250962]
["bitfinex-derivatives","BTCF0:USTF0",1726623094163,0.312967,60250.0,60247.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1726623094357,0.312967,60250.0,60244.0,0.45981155]
["bitfinex-derivatives","BTCF0:USTF0",1726623094358,0.312967,60250.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623094963,0.32501644,60250.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623095459,0.32501644,60250.0,60244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726623095969,0.24204944,60250.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623096158,0.23,60245.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623096562,0.3524,60245.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623097570,0.082973,60246.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623098359,0.23,60250.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623099397,0.082971,60247.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623099672,0.23,60245.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623099873,0.082972,60246.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623100065,0.082972,60246.0,60244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726623100265,0.082972,60246.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623101668,0.082972,60246.0,60244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726623102075,0.23,60250.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623102374,0.082966,60251.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623102881,0.082966,60251.0,60245.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726623103059,0.082966,60251.0,60247.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726623103263,0.312967,60250.0,60245.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726623103464,0.312967,60250.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623103667,0.082972,60246.0,60244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726623103865,0.23,60245.0,60244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726623104378,0.421,60245.0,60244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726623104582,0.421,60245.0,60244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726623104773,1.51896,60245.0,60244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726623104974,1.51896,60245.0,60236.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1726623104975,1.601933,60245.0,60236.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1726623105175,0.23,60237.0,60236.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1726623105378,0.23,60237.0,60236.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726623106075,0.23,60237.0,60236.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1726623106273,0.312984,60237.0,60236.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1726623106772,0.313984,60237.0,60236.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1726623107772,0.314984,60237.0,60236.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1726623110872,0.09750324,60237.0,60236.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1726623111072,0.002,60237.0,60236.0,0.37680001]
["bitfinex-derivatives","BTCF0:USTF0",1726623111765,0.002,60237.0,60236.0,0.43710001]
["bitfinex-derivatives","BTCF0:USTF0",1726623112770,0.002,60237.0,60236.0,0.37680001]
["bitfinex-derivatives","BTCF0:USTF0",1726623112771,0.152,60237.0,60236.0,0.37680001]
["bitfinex-derivatives","BTCF0:USTF0",1726623114072,0.002,60237.0,60236.0,0.37680001]
["bitfinex-derivatives","BTCF0:USTF0",1726623114978,0.002,60237.0,60236.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1726623115475,0.002,60237.0,60236.0,0.07790001]
["bitfinex-derivatives","BTCF0:USTF0",1726623115875,0.002,60237.0,60236.0,0.16088601]
["bitfinex-derivatives","BTCF0:USTF0",1726623117282,0.002,60237.0,60236.0,0.09898601]
["bitfinex-derivatives","BTCF0:USTF0",1726623119971,0.002,60237.0,60236.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1726623120885,0.002,60237.0,60236.0,0.09898601]
["bitfinex-derivatives","BTCF0:USTF0",1726623127589,0.002,60237.0,60236.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1726623128593,0.14452134,60237.0,60236.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1726623129088,0.083001,60225.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623129282,0.23,60222.0,60218.0,0.443809]
["bitfinex-derivatives","BTCF0:USTF0",1726623129881,0.083014,60216.0,60212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623130089,0.23,60214.0,60212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623130288,0.227,60214.0,60212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623130593,0.221,60214.0,60212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623130895,0.221,60214.0,60206.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1726623131098,0.23,60213.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726623131290,0.0595653,60216.0,60209.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726623131491,0.001,60214.0,60212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726623132388,0.001,60213.0,60209.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726623132991,0.001,60213.0,60208.0,1.50249127]
["bitfinex-derivatives","BTCF0:USTF0",1726623133295,0.001,60213.0,60211.0,0.443819]
["bitfinex-derivatives","BTCF0:USTF0",1726623134497,0.002,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623134998,0.001,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623135187,0.00249127,60218.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623135387,0.00249127,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623135584,0.00249127,60218.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623136203,0.001,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623137501,0.00349127,60218.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623137689,0.00449127,60218.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623138289,0.00349127,60218.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623138494,0.001,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623139194,0.001,60214.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623139195,0.00449127,60218.0,60216.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726623139401,0.0122831,60222.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623139701,0.313002,60224.0,60219.0,0.04957899]
["bitfinex-derivatives","BTCF0:USTF0",1726623139895,0.313002,60224.0,60218.0,0.04957899]
["bitfinex-derivatives","BTCF0:USTF0",1726623139896,0.15,60221.0,60218.0,0.04957899]
["bitfinex-derivatives","BTCF0:USTF0",1726623141401,0.001,60218.0,60217.0,0.41037899]
["bitfinex-derivatives","BTCF0:USTF0",1726623141706,0.001,60218.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623141707,0.083012,60217.0,60215.0,0.04957899]
["bitfinex-derivatives","BTCF0:USTF0",1726623141895,0.083012,60217.0,60213.0,0.06601055]
["bitfinex-derivatives","BTCF0:USTF0",1726623141896,0.1275,60216.0,60213.0,0.06601055]
["bitfinex-derivatives","BTCF0:USTF0",1726623142097,0.15,60214.0,60213.0,0.06601055]
["bitfinex-derivatives","BTCF0:USTF0",1726623142294,0.15,60214.0,60212.0,0.06601055]
["bitfinex-derivatives","BTCF0:USTF0",1726623142990,0.15,60214.0,60211.0,0.443819]
["bitfinex-derivatives","BTCF0:USTF0",1726623142991,0.15,60214.0,60213.0,0.06601055]
["bitfinex-derivatives","BTCF0:USTF0",1726623143391,0.15,60214.0,60212.0,0.06601055]
["bitfinex-derivatives","BTCF0:USTF0",1726623144313,0.151,60214.0,60212.0,0.06601055]
["bitfinex-derivatives","BTCF0:USTF0",1726623144600,0.151,60214.0,60211.0,0.50982955]
["bitfinex-derivatives","BTCF0:USTF0",1726623144795,0.001,60214.0,60213.0,0.14902755]
["bitfinex-derivatives","BTCF0:USTF0",1726623145293,0.002,60214.0,60213.0,0.14902755]
["bitfinex-derivatives","BTCF0:USTF0",1726623145705,0.001,60214.0,60213.0,0.14902755]
["bitfinex-derivatives","BTCF0:USTF0",1726623145904,0.002,60214.0,60213.0,0.14902755]
["bitfinex-derivatives","BTCF0:USTF0",1726623147400,0.002,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623148791,0.001,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623149102,0.002,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623150399,0.152,60214.0,60213.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726623150895,1.25024,60214.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623151107,0.3608,60212.0,60199.0,0.443836]
["bitfinex-derivatives","BTCF0:USTF0",1726623151286,0.3608,60212.0,60194.0,0.443843]
["bitfinex-derivatives","BTCF0:USTF0",1726623151287,0.15,60200.0,60194.0,0.443843]
["bitfinex-derivatives","BTCF0:USTF0",1726623151492,0.15,60196.0,60194.0,1.943843]
["bitfinex-derivatives","BTCF0:USTF0",1726623151704,0.15,60196.0,60194.0,0.443843]
["bitfinex-derivatives","BTCF0:USTF0",1726623152298,0.15,60196.0,60194.0,1.943843]
["bitfinex-derivatives","BTCF0:USTF0",1726623153099,0.151,60196.0,60194.0,1.943843]
["bitfinex-derivatives","BTCF0:USTF0",1726623154002,0.152,60196.0,60194.0,1.943843]
["bitfinex-derivatives","BTCF0:USTF0",1726623154707,0.152,60196.0,60195.0,0.08500032]
["bitfinex-derivatives","BTCF0:USTF0",1726623155105,0.152,60196.0,60195.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726623155403,0.152,60196.0,60195.0,0.21158918]
["bitfinex-derivatives","BTCF0:USTF0",1726623155807,0.002,60196.0,60195.0,0.21158918]
["bitfinex-derivatives","BTCF0:USTF0",1726623156197,0.002,60196.0,60195.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726623156397,0.002,60196.0,60195.0,0.21158753]
["bitfinex-derivatives","BTCF0:USTF0",1726623157199,0.002,60196.0,60195.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726623157394,0.002,60196.0,60195.0,0.1290815]
["bitfinex-derivatives","BTCF0:USTF0",1726623157609,0.002,60196.0,60195.0,0.2121235]
["bitfinex-derivatives","BTCF0:USTF0",1726623162311,0.002,60196.0,60195.0,0.21212123]
["bitfinex-derivatives","BTCF0:USTF0",1726623162703,0.152,60196.0,60195.0,0.12907923]
["bitfinex-derivatives","BTCF0:USTF0",1726623162912,0.18516911,60196.0,60195.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726623163111,0.18516911,60196.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623163112,0.96128811,60196.0,60190.0,0.08273924]
["bitfinex-derivatives","BTCF0:USTF0",1726623163314,0.08305,60189.0,60187.0,0.08273924]
["bitfinex-derivatives","BTCF0:USTF0",1726623163515,0.15,60188.0,60186.0,0.08273924]
["bitfinex-derivatives","BTCF0:USTF0",1726623164818,0.151,60188.0,60186.0,0.08273924]
["bitfinex-derivatives","BTCF0:USTF0",1726623165317,0.151,60188.0,60185.0,0.08273924]
["bitfinex-derivatives","BTCF0:USTF0",1726623165617,0.09604027,60188.0,60186.0,0.08273924]
["bitfinex-derivatives","BTCF0:USTF0",1726623165810,0.09604027,60188.0,60185.0,0.08273924]
["bitfinex-derivatives","BTCF0:USTF0",1726623166011,0.09704027,60188.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623166711,0.15,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623167010,0.01398827,60188.0,60186.0,0.29240877]
["bitfinex-derivatives","BTCF0:USTF0",1726623167212,0.01398827,60188.0,60186.0,0.16579324]
["bitfinex-derivatives","BTCF0:USTF0",1726623167412,0.01398827,60188.0,60187.0,0.08273924]
["bitfinex-derivatives","BTCF0:USTF0",1726623168317,0.01398827,60188.0,60187.0,0.2093524]
["bitfinex-derivatives","BTCF0:USTF0",1726623168511,0.002,60188.0,60187.0,0.2924054]
["bitfinex-derivatives","BTCF0:USTF0",1726623168716,0.00249219,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726623169014,0.00249219,60193.0,60192.0,0.20965021]
["bitfinex-derivatives","BTCF0:USTF0",1726623169310,0.00249219,60193.0,60192.0,1.70965021]
["bitfinex-derivatives","BTCF0:USTF0",1726623169511,0.00249219,60193.0,60192.0,1.583046]
["bitfinex-derivatives","BTCF0:USTF0",1726623170014,0.00349219,60193.0,60192.0,1.583046]
["bitfinex-derivatives","BTCF0:USTF0",1726623170418,0.00449219,60193.0,60192.0,1.584046]
["bitfinex-derivatives","BTCF0:USTF0",1726623174511,0.00449219,60193.0,60192.0,1.642646]
["bitfinex-derivatives","BTCF0:USTF0",1726623176618,0.15,60200.0,60194.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726623176818,0.15,60200.0,60197.0,0.44355366]
["bitfinex-derivatives","BTCF0:USTF0",1726623177017,0.16214126,60200.0,60197.0,0.44355366]
["bitfinex-derivatives","BTCF0:USTF0",1726623177516,0.16214126,60200.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726623177719,0.00249195,60204.0,60203.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726623177912,0.00249195,60204.0,60203.0,0.72041008]
["bitfinex-derivatives","BTCF0:USTF0",1726623178113,0.00249195,60204.0,60203.0,0.72446691]
["bitfinex-derivatives","BTCF0:USTF0",1726623178319,0.00249195,60204.0,60203.0,2.07041008]
["bitfinex-derivatives","BTCF0:USTF0",1726623179426,0.00249195,60204.0,60203.0,2.16979745]
["bitfinex-derivatives","BTCF0:USTF0",1726623179717,0.00249195,60204.0,60203.0,2.17179745]
["bitfinex-derivatives","BTCF0:USTF0",1726623180423,0.00349195,60204.0,60203.0,2.07641008]
["bitfinex-derivatives","BTCF0:USTF0",1726623180917,0.00449195,60204.0,60203.0,2.07639958]
["bitfinex-derivatives","BTCF0:USTF0",1726623181118,1e-08,60204.0,60203.0,2.38045507]
["bitfinex-derivatives","BTCF0:USTF0",1726623181322,0.00249117,60218.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726623181525,0.00249117,60218.0,60216.0,0.52667144]
["bitfinex-derivatives","BTCF0:USTF0",1726623181723,0.00249117,60218.0,60217.0,0.12654933]
["bitfinex-derivatives","BTCF0:USTF0",1726623182021,0.00249117,60218.0,60217.0,0.22597945]
["bitfinex-derivatives","BTCF0:USTF0",1726623182221,0.00249117,60218.0,60217.0,0.12654933]
["bitfinex-derivatives","BTCF0:USTF0",1726623182529,0.01462248,60229.0,60217.0,1.45033983]
["bitfinex-derivatives","BTCF0:USTF0",1726623182828,0.0024907,60229.0,60228.0,0.88733347]
["bitfinex-derivatives","BTCF0:USTF0",1726623183017,0.0024907,60229.0,60228.0,2.43114633]
["bitfinex-derivatives","BTCF0:USTF0",1726623183221,0.15,60239.0,60228.0,2.43114633]
["bitfinex-derivatives","BTCF0:USTF0",1726623183412,0.1251,60243.0,60234.0,0.04956698]
["bitfinex-derivatives","BTCF0:USTF0",1726623183413,0.15,60235.0,60234.0,0.04956698]
["bitfinex-derivatives","BTCF0:USTF0",1726623183616,0.00249055,60237.0,60234.0,0.41036698]
["bitfinex-derivatives","BTCF0:USTF0",1726623183815,0.00249055,60237.0,60236.0,0.04956695]
["bitfinex-derivatives","BTCF0:USTF0",1726623184230,0.00249055,60237.0,60235.0,0.0495208]
["bitfinex-derivatives","BTCF0:USTF0",1726623184433,0.28735918,60243.0,60234.0,0.4103208]
["bitfinex-derivatives","BTCF0:USTF0",1726623184627,0.28735918,60243.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623185330,0.07525918,60243.0,60239.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1726623185632,0.00249,60247.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726623185826,0.00249,60247.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623186030,0.00249,60247.0,60245.0,0.593772]
["bitfinex-derivatives","BTCF0:USTF0",1726623186525,0.00249,60247.0,60246.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726623186929,0.00349,60247.0,60246.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726623187131,0.00349,60247.0,60246.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1726623188923,0.00249,60247.0,60246.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1726623191540,0.15249,60247.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623191842,0.15249,60247.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623191843,0.51329,60247.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623192027,0.15,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623192740,0.232979,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623193636,0.234979,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623193938,0.238979,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623194535,0.236979,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623195731,0.16609349,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623196139,0.01609349,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623197029,0.01209349,60241.0,60238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726623197236,0.15,60244.0,60238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623197739,0.001,60241.0,60238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726623198636,0.15,60244.0,60238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726623198838,0.001,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623199838,0.01302679,60244.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623200040,0.001,60244.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623200343,0.002,60241.0,60240.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1726623200639,0.002,60241.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726623200841,0.083975,60244.0,60238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726623201033,0.082975,60244.0,60238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726623201240,0.002,60241.0,60238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726623201932,0.006,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623202744,0.004,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623203544,0.006,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623203747,0.005,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623204244,0.002,60241.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726623204446,0.004,60241.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726623205247,0.004,60241.0,60239.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1726623205638,0.004,60241.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623205843,0.086979,60241.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623206043,0.084979,60241.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623206350,0.086979,60241.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623206647,0.087979,60241.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623206839,0.085979,60241.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623207150,0.088979,60241.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623207834,0.006,60241.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623208543,0.00249,60247.0,60240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623208734,0.00249,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623208936,0.00249,60247.0,60246.0,1.86919486]
["bitfinex-derivatives","BTCF0:USTF0",1726623209949,0.01249,60247.0,60246.0,1.87019486]
["bitfinex-derivatives","BTCF0:USTF0",1726623210146,0.01249,60247.0,60246.0,1.95316686]
["bitfinex-derivatives","BTCF0:USTF0",1726623210737,0.02249,60247.0,60246.0,1.95416686]
["bitfinex-derivatives","BTCF0:USTF0",1726623211747,0.02249,60247.0,60246.0,0.50381426]
["bitfinex-derivatives","BTCF0:USTF0",1726623212138,0.02249,60247.0,60246.0,0.45416686]
["bitfinex-derivatives","BTCF0:USTF0",1726623212344,0.02249,60247.0,60246.0,1.95416686]
["bitfinex-derivatives","BTCF0:USTF0",1726623213450,0.02,60247.0,60246.0,1.95416686]
["bitfinex-derivatives","BTCF0:USTF0",1726623214746,0.02,60247.0,60246.0,1.945772]
["bitfinex-derivatives","BTCF0:USTF0",1726623215648,0.02,60247.0,60246.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1726623221348,0.02,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623221550,0.10297,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623221756,0.16249857,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623222151,0.10297,60247.0,60246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623222545,0.08298,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623222747,0.14250857,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623223450,0.05952857,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623224141,0.003,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623224341,0.06252857,60240.0,60239.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1726623224741,0.06552857,60240.0,60239.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1726623227160,0.06552857,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623227760,0.07750471,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623229259,0.06552857,60240.0,60239.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1726623229765,0.01177249,60246.0,60240.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726623229963,0.143366,60250.0,60245.0,0.06627679]
["bitfinex-derivatives","BTCF0:USTF0",1726623230265,0.143366,60250.0,60248.0,0.0497074]
["bitfinex-derivatives","BTCF0:USTF0",1726623230560,0.15540883,60250.0,60247.0,0.0497074]
["bitfinex-derivatives","BTCF0:USTF0",1726623231459,0.15540883,60250.0,60246.0,1.5497074]
["bitfinex-derivatives","BTCF0:USTF0",1726623231762,0.07244283,60250.0,60246.0,1.5497074]
["bitfinex-derivatives","BTCF0:USTF0",1726623231952,0.07244283,60250.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623232464,0.07244283,60250.0,60243.0,0.0497074]
["bitfinex-derivatives","BTCF0:USTF0",1726623232661,0.082968,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623233157,0.082968,60249.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623233158,0.082968,60249.0,60246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623233464,0.082968,60249.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623233654,0.01804283,60250.0,60245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623233855,0.007,60249.0,60248.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726623234249,0.007,60249.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726623235162,0.017,60249.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726623235964,0.022,60249.0,60248.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1726623238362,0.022,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623238669,0.104968,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623244362,0.022,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623244662,0.022,60249.0,60248.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1726623247656,0.022,60249.0,60248.0,0.144269]
["bitfinex-derivatives","BTCF0:USTF0",1726623249257,0.022,60249.0,60248.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726623250155,0.022,60249.0,60248.0,0.144269]
["bitfinex-derivatives","BTCF0:USTF0",1726623252473,0.104968,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623258671,0.022,60249.0,60248.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1726623259066,0.022,60249.0,60248.0,0.582889]
["bitfinex-derivatives","BTCF0:USTF0",1726623259264,0.01203082,60255.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726623259481,0.082951,60262.0,60254.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623259779,0.05952105,60261.0,60254.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623259982,0.05952105,60260.0,60254.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623260280,0.05952105,60259.0,60254.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623260467,0.013,60255.0,60254.0,0.595761]
["bitfinex-derivatives","BTCF0:USTF0",1726623260668,0.07252105,60255.0,60254.0,0.595761]
["bitfinex-derivatives","BTCF0:USTF0",1726623261071,0.05952105,60255.0,60254.0,0.593761]
["bitfinex-derivatives","BTCF0:USTF0",1726623261373,0.05952105,60255.0,60254.0,0.595761]
["bitfinex-derivatives","BTCF0:USTF0",1726623263265,0.05952105,60260.0,60254.0,0.595761]
["bitfinex-derivatives","BTCF0:USTF0",1726623263466,0.05952105,60259.0,60256.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726623263771,0.05952105,60258.0,60256.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726623263971,0.05952105,60257.0,60256.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726623264173,0.05952105,60260.0,60256.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1726623264374,0.05952105,60259.0,60256.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1726623264582,0.05952105,60258.0,60256.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1726623264775,0.05952105,60257.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623265383,0.14247805,60257.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623265883,0.05952105,60257.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623266093,0.06052105,60260.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623266279,0.082955,60258.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623266580,0.06252105,60257.0,60256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623266782,0.003,60257.0,60256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623266993,0.085957,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623267178,0.645537,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623267373,0.70306179,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623267774,0.70406179,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623267982,0.20618179,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623268175,0.082965,60251.0,60250.0,0.00248955]
["bitfinex-derivatives","BTCF0:USTF0",1726623268485,0.730885,60251.0,60250.0,0.00248955]
["bitfinex-derivatives","BTCF0:USTF0",1726623269981,0.732885,60251.0,60250.0,0.00348955]
["bitfinex-derivatives","BTCF0:USTF0",1726623270385,0.735885,60251.0,60250.0,0.00448955]
["bitfinex-derivatives","BTCF0:USTF0",1726623271985,0.237965,60251.0,60250.0,0.00448955]
["bitfinex-derivatives","BTCF0:USTF0",1726623272171,0.087965,60251.0,60250.0,0.00448955]
["bitfinex-derivatives","BTCF0:USTF0",1726623272976,0.01690853,60251.0,60250.0,0.36528955]
["bitfinex-derivatives","BTCF0:USTF0",1726623273788,0.09987353,60251.0,60250.0,0.36528955]
["bitfinex-derivatives","BTCF0:USTF0",1726623276081,0.15940115,60251.0,60250.0,0.36528955]
["bitfinex-derivatives","BTCF0:USTF0",1726623281901,0.09987353,60251.0,60250.0,0.00448955]
["bitfinex-derivatives","BTCF0:USTF0",1726623283790,1.47562853,60251.0,60239.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726623283994,0.08298,60240.0,60236.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1726623284301,0.08298,60240.0,60237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623285901,0.15,60238.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623286104,0.082986,60236.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623286395,0.083,60226.0,60223.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726623287803,0.00249093,60230.0,60224.0,0.01349055]
["bitfinex-derivatives","BTCF0:USTF0",1726623288401,0.00249093,60230.0,60224.0,0.00349055]
["bitfinex-derivatives","BTCF0:USTF0",1726623288786,0.0144167,60230.0,60224.0,0.00349055]
["bitfinex-derivatives","BTCF0:USTF0",1726623288994,0.082995,60229.0,60224.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1726623291486,0.0144167,60230.0,60224.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1726623292700,0.083,60226.0,60224.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1726623292894,0.083,60226.0,60224.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1726623293099,0.083,60226.0,60224.0,0.00349055]
["bitfinex-derivatives","BTCF0:USTF0",1726623293296,0.083,60226.0,60224.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1726623293999,0.083,60226.0,60224.0,0.00449055]
["bitfinex-derivatives","BTCF0:USTF0",1726623294201,0.083,60226.0,60224.0,0.00549055]
["bitfinex-derivatives","BTCF0:USTF0",1726623295586,0.0144167,60230.0,60224.0,0.15549055]
["bitfinex-derivatives","BTCF0:USTF0",1726623295792,0.0144167,60230.0,60228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623295994,0.00249093,60230.0,60229.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726623296213,0.00249093,60230.0,60229.0,1.9208]
["bitfinex-derivatives","BTCF0:USTF0",1726623297299,0.00549093,60230.0,60229.0,1.9208]
["bitfinex-derivatives","BTCF0:USTF0",1726623299403,0.00549093,60230.0,60229.0,1.9248]
["bitfinex-derivatives","BTCF0:USTF0",1726623299608,0.00249093,60230.0,60229.0,1.9248]
["bitfinex-derivatives","BTCF0:USTF0",1726623299910,0.00249093,60230.0,60229.0,1.9268]
["bitfinex-derivatives","BTCF0:USTF0",1726623300299,0.00249093,60230.0,60229.0,1.9258]
["bitfinex-derivatives","BTCF0:USTF0",1726623300905,0.00249093,60230.0,60229.0,1.9248]
["bitfinex-derivatives","BTCF0:USTF0",1726623301303,0.00249093,60230.0,60229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726623301810,0.08548493,60230.0,60229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726623302012,0.00249093,60230.0,60229.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726623302507,0.00349093,60230.0,60229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623302700,0.00349093,60230.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623302900,0.00749093,60230.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623303203,0.00749093,60230.0,60229.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1726623303603,0.00249093,60230.0,60229.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1726623305605,0.00249093,60230.0,60229.0,0.449795]
["bitfinex-derivatives","BTCF0:USTF0",1726623306517,0.00249093,60230.0,60229.0,0.452795]
["bitfinex-derivatives","BTCF0:USTF0",1726623306911,0.00249093,60230.0,60229.0,0.454795]
["bitfinex-derivatives","BTCF0:USTF0",1726623308104,0.01411017,60230.0,60229.0,0.454795]
["bitfinex-derivatives","BTCF0:USTF0",1726623308303,0.00249093,60230.0,60229.0,0.451795]
["bitfinex-derivatives","BTCF0:USTF0",1726623308504,0.00249093,60230.0,60229.0,0.450795]
["bitfinex-derivatives","BTCF0:USTF0",1726623309014,0.00249093,60230.0,60229.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1726623309313,0.00249093,60230.0,60229.0,0.450795]
["bitfinex-derivatives","BTCF0:USTF0",1726623309712,0.00249093,60230.0,60229.0,0.449795]
["bitfinex-derivatives","BTCF0:USTF0",1726623309909,0.00249093,60230.0,60229.0,0.448795]
["bitfinex-derivatives","BTCF0:USTF0",1726623310104,0.00249093,60230.0,60229.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1726623310312,0.00249093,60230.0,60229.0,0.449795]
["bitfinex-derivatives","BTCF0:USTF0",1726623311510,0.00249093,60230.0,60229.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1726623311712,0.00249093,60230.0,60229.0,0.447795]
["bitfinex-derivatives","BTCF0:USTF0",1726623312024,0.06203722,60230.0,60229.0,0.450795]
["bitfinex-derivatives","BTCF0:USTF0",1726623312406,0.06203722,60230.0,60229.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1726623313008,0.06203722,60230.0,60229.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1726623313213,0.06203722,60230.0,60229.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1726623313602,0.13016986,60230.0,60229.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726623313808,0.22490226,60230.0,60229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726623314006,0.22490226,60230.0,60229.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1726623314007,1.32298226,60230.0,60229.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1726623314414,1.25484962,60230.0,60229.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1726623315012,1.25484962,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623315204,1.25884962,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623315512,0.083,60226.0,60224.0,0.00249026]
["bitfinex-derivatives","BTCF0:USTF0",1726623316613,0.083,60226.0,60224.0,0.00349026]
["bitfinex-derivatives","BTCF0:USTF0",1726623316917,0.083001,60225.0,60224.0,0.00349026]
["bitfinex-derivatives","BTCF0:USTF0",1726623317714,0.083001,60225.0,60224.0,0.00449026]
["bitfinex-derivatives","BTCF0:USTF0",1726623318318,0.14254729,60225.0,60224.0,0.00449026]
["bitfinex-derivatives","BTCF0:USTF0",1726623318515,0.14254729,60225.0,60224.0,0.00349026]
["bitfinex-derivatives","BTCF0:USTF0",1726623318815,0.14254729,60225.0,60224.0,0.00449026]
["bitfinex-derivatives","BTCF0:USTF0",1726623319925,0.15,60228.0,60222.0,0.28438004]
["bitfinex-derivatives","BTCF0:USTF0",1726623319926,0.083004,60223.0,60222.0,0.28438004]
["bitfinex-derivatives","BTCF0:USTF0",1726623321116,0.08301,60219.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623322218,0.08301,60219.0,60217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726623322919,0.09483721,60223.0,60217.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726623323215,0.083004,60223.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623324121,0.084004,60223.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623324812,0.083004,60223.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623325121,0.083004,60223.0,60220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726623325816,0.083005,60222.0,60220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726623326318,0.083005,60222.0,60220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623326510,0.083006,60221.0,60220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623331317,0.01202741,60224.0,60220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623331526,0.083004,60223.0,60220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623331828,0.42036001,60226.0,60220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623331829,0.083005,60222.0,60220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623332122,0.20956001,60225.0,60220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623332320,0.593806,60221.0,60220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623332527,0.083016,60214.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726623332727,0.593816,60214.0,60205.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726623333031,1.75161601,60214.0,60205.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726623333323,1.15161601,60214.0,60205.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726623333628,1.75161601,60214.0,60205.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726623334031,1.15161601,60214.0,60213.0,0.0154908]
["bitfinex-derivatives","BTCF0:USTF0",1726623334719,1.75161601,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623334919,1.692056,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623335120,1.092056,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623335823,0.731256,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623336225,1.092056,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623336430,0.593816,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623336621,1.092056,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623336825,0.593816,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623338729,0.233016,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623338923,0.593816,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623339117,0.233016,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623339318,0.593816,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623339632,0.01199601,60214.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623339832,0.00249141,60218.0,60213.0,0.0284908]
["bitfinex-derivatives","BTCF0:USTF0",1726623340130,0.00249141,60218.0,60217.0,0.233012]
["bitfinex-derivatives","BTCF0:USTF0",1726623340320,0.00249141,60218.0,60217.0,1.733012]
["bitfinex-derivatives","BTCF0:USTF0",1726623341223,0.00349141,60218.0,60217.0,1.733012]
["bitfinex-derivatives","BTCF0:USTF0",1726623341625,0.00349141,60218.0,60217.0,1.795012]
["bitfinex-derivatives","BTCF0:USTF0",1726623342053,0.00349141,60218.0,60217.0,1.803012]
["bitfinex-derivatives","BTCF0:USTF0",1726623342329,0.00349141,60218.0,60217.0,2.901212]
["bitfinex-derivatives","BTCF0:USTF0",1726623344036,0.00349141,60218.0,60217.0,2.3589194]
["bitfinex-derivatives","BTCF0:USTF0",1726623347439,0.00249093,60230.0,60217.0,2.89247679]
["bitfinex-derivatives","BTCF0:USTF0",1726623347642,0.00249093,60230.0,60229.0,0.232995]
["bitfinex-derivatives","BTCF0:USTF0",1726623348139,0.00249093,60230.0,60229.0,0.731075]
["bitfinex-derivatives","BTCF0:USTF0",1726623348639,0.082974,60245.0,60239.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726623348837,0.01441739,60244.0,60235.0,0.00249011]
["bitfinex-derivatives","BTCF0:USTF0",1726623349040,0.3608,60240.0,60235.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1726623350141,0.15,60238.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726623350333,0.05954257,60237.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726623350539,0.05954257,60236.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726623350736,0.05954257,60235.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726623350943,0.05954257,60234.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726623351239,0.05954257,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726623351435,0.05954257,60233.0,60232.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726623353038,0.05954257,60236.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726623353234,0.14252657,60237.0,60232.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726623353438,0.05954257,60236.0,60232.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726623353849,0.05954257,60236.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726623354046,0.05954257,60236.0,60232.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726623354249,0.05954257,60236.0,60232.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726623354638,0.14252657,60237.0,60232.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726623355343,0.082984,60237.0,60232.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726623355538,0.09462005,60237.0,60232.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726623356150,0.09462005,60237.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726623356335,0.09462005,60237.0,60232.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726623356737,0.09462005,60237.0,60232.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726623356937,0.09462005,60237.0,60232.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726623357134,0.09462005,60237.0,60232.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1726623357550,0.09462005,60237.0,60233.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726623357748,0.01163605,60237.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623357940,0.3608,60242.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623358140,0.37276718,60242.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623359242,0.37276718,60242.0,60238.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726623360355,0.37576718,60242.0,60238.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726623360550,0.37576718,60242.0,60232.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726623360551,0.15,60239.0,60232.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726623360753,0.082983,60238.0,60232.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726623361952,0.3608,60237.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623362157,0.082991,60232.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623363349,0.082991,60232.0,60230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726623363859,0.082991,60232.0,60230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726623364054,0.082991,60232.0,60230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726623364360,0.443792,60231.0,60230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726623364571,0.082992,60231.0,60230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726623365056,0.082992,60231.0,60230.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1726623365057,0.14254224,60231.0,60230.0,0.00245096]
["bitfinex-derivatives","BTCF0:USTF0",1726623365359,0.14254224,60231.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726623365671,0.32397235,60230.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726623365850,0.05955024,60229.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726623366051,0.05955024,60228.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726623366347,0.05955024,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726623369157,0.05955024,60227.0,60226.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726623369457,0.06055024,60227.0,60226.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726623369660,0.06255024,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726623370256,0.05955024,60227.0,60226.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726623370961,0.06055024,60227.0,60226.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726623372359,0.06055024,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726623372865,0.06055024,60227.0,60226.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726623373162,0.05955024,60227.0,60226.0,0.236999]
["bitfinex-derivatives","BTCF0:USTF0",1726623373563,0.05955024,60227.0,60226.0,1.76923115]
["bitfinex-derivatives","BTCF0:USTF0",1726623373865,0.26442211,60232.0,60226.0,1.76923115]
["bitfinex-derivatives","BTCF0:USTF0",1726623373866,0.26442211,60232.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726623374158,0.01171089,60248.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726623374365,0.34615678,60252.0,60243.0,2.093776]
["bitfinex-derivatives","BTCF0:USTF0",1726623374565,0.34615678,60252.0,60251.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726623374769,7.8e-07,60252.0,60251.0,0.593765]
["bitfinex-derivatives","BTCF0:USTF0",1726623375070,0.07672408,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726623375267,0.07672408,60267.0,60266.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1726623375456,0.3608,60284.0,60273.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726623375763,0.00240001,60278.0,60273.0,0.593734]
["bitfinex-derivatives","BTCF0:USTF0",1726623375957,0.00248887,60282.0,60273.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623376155,0.3608,60279.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623376358,0.15,60276.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623376862,0.08293,60277.0,60273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726623377757,0.08293,60277.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623378371,0.09491847,60277.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623378663,0.001,60276.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623379370,0.01298847,60277.0,60273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726623379586,0.011,60277.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623379862,0.001,60276.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623380361,0.011,60276.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623380563,0.12758501,60275.0,60273.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1726623380759,0.12758501,60274.0,60273.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1726623381156,0.27758501,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623381559,0.63838501,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623381762,0.71504756,60274.0,60261.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726623381962,0.232944,60267.0,60261.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726623382167,0.14474507,60266.0,60261.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726623382464,0.14474507,60265.0,60261.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726623382766,0.14474507,60264.0,60261.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726623382965,0.06808252,60263.0,60261.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726623383160,0.06808252,60262.0,60261.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726623384471,0.14474507,60262.0,60261.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726623385273,0.57888252,60262.0,60261.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726623385477,0.65554507,60262.0,60261.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726623385870,0.65554507,60262.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726623385871,0.08296,60255.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726623386066,0.5108,60252.0,60244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623386278,0.5108,60245.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726623386473,0.14474507,60244.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726623386672,0.14474507,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726623387172,0.3608,60245.0,60242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623387477,0.3608,60245.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726623387478,0.082976,60243.0,60236.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726623387675,0.082976,60243.0,60232.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726623387676,0.5108,60240.0,60232.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726623387976,0.3608,60240.0,60233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623388173,0.3608,60240.0,60236.0,0.232985]
["bitfinex-derivatives","BTCF0:USTF0",1726623389370,0.3628,60240.0,60236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623389572,0.3628,60240.0,60233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623389573,0.3678,60240.0,60233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623390166,0.5178,60240.0,60225.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726623390378,0.5128,60240.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726623390978,0.5128,60240.0,60227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623391477,0.5128,60240.0,60227.0,1.582997]
["bitfinex-derivatives","BTCF0:USTF0",1726623391662,0.5128,60240.0,60227.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726623391867,0.3638,60240.0,60239.0,0.00848989]
["bitfinex-derivatives","BTCF0:USTF0",1726623392477,0.3618,60240.0,60239.0,0.01448989]
["bitfinex-derivatives","BTCF0:USTF0",1726623392672,0.3608,60240.0,60239.0,0.00848989]
["bitfinex-derivatives","BTCF0:USTF0",1726623392871,0.3608,60240.0,60239.0,0.00948989]
["bitfinex-derivatives","BTCF0:USTF0",1726623392872,0.3678,60240.0,60239.0,0.00948989]
["bitfinex-derivatives","BTCF0:USTF0",1726623393077,0.3698,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726623393680,0.3698,60240.0,60239.0,0.00448989]
["bitfinex-derivatives","BTCF0:USTF0",1726623394875,0.3628,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726623395083,0.3698,60240.0,60239.0,0.00448989]
["bitfinex-derivatives","BTCF0:USTF0",1726623395283,0.27011474,60240.0,60239.0,0.00448989]
["bitfinex-derivatives","BTCF0:USTF0",1726623395877,0.27211474,60240.0,60239.0,0.00448989]
["bitfinex-derivatives","BTCF0:USTF0",1726623396081,0.42211474,60240.0,60239.0,0.00448989]
["bitfinex-derivatives","BTCF0:USTF0",1726623396475,0.42211474,60240.0,60239.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1726623396677,0.42311474,60240.0,60239.0,0.00448989]
["bitfinex-derivatives","BTCF0:USTF0",1726623397979,0.42311474,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623398483,0.42111474,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623398683,0.42311474,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623399385,0.50609474,60240.0,60239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623399776,0.42211474,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623399975,0.161,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623400177,0.8826,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623400683,0.96558,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623401586,0.082988,60234.0,60233.0,0.0496224]
["bitfinex-derivatives","BTCF0:USTF0",1726623401782,0.08299,60233.0,60232.0,0.0496224]
["bitfinex-derivatives","BTCF0:USTF0",1726623401990,0.36308,60234.0,60232.0,0.0496224]
["bitfinex-derivatives","BTCF0:USTF0",1726623402191,0.36308,60234.0,60230.0,0.232994]
["bitfinex-derivatives","BTCF0:USTF0",1726623402192,0.3608,60234.0,60230.0,0.232994]
["bitfinex-derivatives","BTCF0:USTF0",1726623402875,0.002,60233.0,60230.0,0.232994]
["bitfinex-derivatives","BTCF0:USTF0",1726623403078,0.004,60233.0,60230.0,0.232994]
["bitfinex-derivatives","BTCF0:USTF0",1726623404683,0.37378046,60234.0,60230.0,0.232994]
["bitfinex-derivatives","BTCF0:USTF0",1726623405380,0.001,60233.0,60230.0,0.232994]
["bitfinex-derivatives","BTCF0:USTF0",1726623405789,0.3608,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726623408786,0.3618,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726623409787,0.001,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726623409988,0.3618,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726623410190,0.3608,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726623410388,0.31195763,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726623410984,0.31195763,60231.0,60230.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1726623411291,0.31195763,60231.0,60230.0,0.29421456]
["bitfinex-derivatives","BTCF0:USTF0",1726623411490,0.31195763,60231.0,60230.0,0.29521456]
["bitfinex-derivatives","BTCF0:USTF0",1726623411691,0.25380819,60231.0,60230.0,0.29321456]
["bitfinex-derivatives","BTCF0:USTF0",1726623412190,0.25380819,60231.0,60230.0,0.21051056]
["bitfinex-derivatives","BTCF0:USTF0",1726623413287,0.25380819,60231.0,60230.0,0.30975536]
["bitfinex-derivatives","BTCF0:USTF0",1726623413484,0.41979219,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623413787,0.41979219,60231.0,60226.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1726623413788,0.082998,60227.0,60226.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1726623413992,0.443798,60227.0,60218.0,0.06616366]
["bitfinex-derivatives","BTCF0:USTF0",1726623414284,0.443798,60227.0,60210.0,0.0992448]
["bitfinex-derivatives","BTCF0:USTF0",1726623414285,0.083012,60217.0,60215.0,0.08269198]
["bitfinex-derivatives","BTCF0:USTF0",1726623414683,0.083014,60216.0,60215.0,0.08269198]
["bitfinex-derivatives","BTCF0:USTF0",1726623415396,0.083014,60216.0,60215.0,0.2093524]
["bitfinex-derivatives","BTCF0:USTF0",1726623415594,0.083014,60216.0,60215.0,0.2233524]
["bitfinex-derivatives","BTCF0:USTF0",1726623415797,0.083014,60216.0,60215.0,0.2373524]
["bitfinex-derivatives","BTCF0:USTF0",1726623416286,0.083014,60216.0,60215.0,0.15456196]
["bitfinex-derivatives","BTCF0:USTF0",1726623416688,0.49824,60215.0,60206.0,0.0992448]
["bitfinex-derivatives","BTCF0:USTF0",1726623416888,0.8716,60207.0,60201.0,0.0992448]
["bitfinex-derivatives","BTCF0:USTF0",1726623417110,0.8716,60207.0,60190.0,0.1903264]
["bitfinex-derivatives","BTCF0:USTF0",1726623417111,0.083037,60199.0,60197.0,0.0992448]
["bitfinex-derivatives","BTCF0:USTF0",1726623417401,0.2096,60198.0,60181.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726623417693,0.2096,60198.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623417694,0.15,60183.0,60176.0,0.01163176]
["bitfinex-derivatives","BTCF0:USTF0",1726623417894,0.3608,60185.0,60182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623418486,0.3608,60188.0,60182.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623418897,0.3608,60188.0,60183.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726623419502,0.3608,60188.0,60186.0,0.233054]
["bitfinex-derivatives","BTCF0:USTF0",1726623420387,0.3608,60188.0,60186.0,0.731494]
["bitfinex-derivatives","BTCF0:USTF0",1726623420989,0.3608,60188.0,60186.0,0.233054]
["bitfinex-derivatives","BTCF0:USTF0",1726623421189,0.3608,60188.0,60186.0,0.731494]
["bitfinex-derivatives","BTCF0:USTF0",1726623421391,0.3628,60188.0,60186.0,0.732494]
["bitfinex-derivatives","BTCF0:USTF0",1726623422001,0.3628,60188.0,60186.0,0.744494]
["bitfinex-derivatives","BTCF0:USTF0",1726623422800,0.3628,60188.0,60186.0,0.246054]
["bitfinex-derivatives","BTCF0:USTF0",1726623423186,0.3628,60188.0,60186.0,0.096054]
["bitfinex-derivatives","BTCF0:USTF0",1726623424399,0.27966921,60188.0,60187.0,0.1266082]
["bitfinex-derivatives","BTCF0:USTF0",1726623425191,0.22147765,60188.0,60187.0,0.1266082]
["bitfinex-derivatives","BTCF0:USTF0",1726623425705,0.22147765,60188.0,60187.0,0.23743739]
["bitfinex-derivatives","BTCF0:USTF0",1726623426502,0.22147765,60188.0,60187.0,0.23743794]
["bitfinex-derivatives","BTCF0:USTF0",1726623426802,0.16328583,60188.0,60187.0,0.13860875]
["bitfinex-derivatives","BTCF0:USTF0",1726623427508,0.16328583,60188.0,60187.0,0.14060875]
["bitfinex-derivatives","BTCF0:USTF0",1726623428396,0.002,60188.0,60187.0,0.14060875]
["bitfinex-derivatives","BTCF0:USTF0",1726623428604,0.083056,60185.0,60184.0,0.09877144]
["bitfinex-derivatives","BTCF0:USTF0",1726623428804,0.083068,60176.0,60175.0,0.09877144]
["bitfinex-derivatives","BTCF0:USTF0",1726623428999,0.443868,60176.0,60174.0,0.00249199]
["bitfinex-derivatives","BTCF0:USTF0",1726623429503,0.49856,60175.0,60174.0,0.00249199]
["bitfinex-derivatives","BTCF0:USTF0",1726623429707,0.85936,60175.0,60174.0,0.00249199]
["bitfinex-derivatives","BTCF0:USTF0",1726623429913,1.45936,60175.0,60174.0,0.00249199]
["bitfinex-derivatives","BTCF0:USTF0",1726623430208,1.40946016,60175.0,60174.0,0.00249199]
["bitfinex-derivatives","BTCF0:USTF0",1726623430997,1.41046016,60175.0,60174.0,0.00249199]
["bitfinex-derivatives","BTCF0:USTF0",1726623431406,1.41146016,60175.0,60174.0,0.00249199]
["bitfinex-derivatives","BTCF0:USTF0",1726623431602,1.41146016,60175.0,60163.0,0.09877144]
["bitfinex-derivatives","BTCF0:USTF0",1726623431806,1.41146016,60175.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623431807,0.15,60164.0,60162.0,0.09877144]
["bitfinex-derivatives","BTCF0:USTF0",1726623432001,0.15,60164.0,60161.0,0.09877144]
["bitfinex-derivatives","BTCF0:USTF0",1726623432199,0.08309,60160.0,60159.0,0.1012645]
["bitfinex-derivatives","BTCF0:USTF0",1726623432403,0.23309,60160.0,60159.0,0.00249306]
["bitfinex-derivatives","BTCF0:USTF0",1726623432604,0.23309,60160.0,60159.0,0.0523929]
["bitfinex-derivatives","BTCF0:USTF0",1726623433001,1.24868,60160.0,60152.0,0.45957144]
["bitfinex-derivatives","BTCF0:USTF0",1726623433200,0.0831,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623433413,0.3608,60157.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623433719,0.3608,60157.0,60155.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623434805,0.3618,60157.0,60155.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623435009,0.15,60156.0,60155.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623435414,0.15,60156.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623435415,0.15,60156.0,60152.0,0.45957144]
["bitfinex-derivatives","BTCF0:USTF0",1726623435715,0.15,60156.0,60152.0,0.50947128]
["bitfinex-derivatives","BTCF0:USTF0",1726623436415,0.06681831,60156.0,60152.0,0.50947128]
["bitfinex-derivatives","BTCF0:USTF0",1726623436609,0.06781831,60156.0,60152.0,0.50947128]
["bitfinex-derivatives","BTCF0:USTF0",1726623438004,0.06881831,60156.0,60152.0,0.50947128]
["bitfinex-derivatives","BTCF0:USTF0",1726623438313,0.002,60156.0,60155.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623438621,0.09506659,60162.0,60158.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623438807,0.09506659,60162.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623439009,0.01197859,60162.0,60161.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623439202,0.00249331,60164.0,60161.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623439408,0.00249331,60164.0,60163.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623439409,0.15249331,60164.0,60163.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623439615,0.16435153,60164.0,60163.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623440303,0.001,60164.0,60162.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726623440503,0.001,60164.0,60163.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623440911,0.001,60164.0,60163.0,0.14867128]
["bitfinex-derivatives","BTCF0:USTF0",1726623441320,0.001,60164.0,60163.0,0.05089984]
["bitfinex-derivatives","BTCF0:USTF0",1726623441714,0.01165241,60169.0,60168.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623441918,0.3608,60170.0,60168.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623442110,0.5108,60170.0,60169.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623442512,0.52260269,60170.0,60169.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623443016,0.01180269,60170.0,60169.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623443320,0.083068,60176.0,60169.0,0.20406353]
["bitfinex-derivatives","BTCF0:USTF0",1726623443622,0.083072,60174.0,60172.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623443823,0.083072,60174.0,60173.0,0.12665427]
["bitfinex-derivatives","BTCF0:USTF0",1726623444213,0.233072,60174.0,60173.0,0.12665427]
["bitfinex-derivatives","BTCF0:USTF0",1726623444919,0.239072,60174.0,60173.0,0.12665427]
["bitfinex-derivatives","BTCF0:USTF0",1726623445120,0.243072,60174.0,60173.0,0.22544442]
["bitfinex-derivatives","BTCF0:USTF0",1726623445414,0.004,60174.0,60173.0,0.17655411]
["bitfinex-derivatives","BTCF0:USTF0",1726623445609,0.004,60174.0,60173.0,0.33071347]
["bitfinex-derivatives","BTCF0:USTF0",1726623445610,0.011,60174.0,60173.0,0.33071347]
["bitfinex-derivatives","BTCF0:USTF0",1726623446423,0.011,60174.0,60173.0,0.69151347]
["bitfinex-derivatives","BTCF0:USTF0",1726623446619,0.013,60174.0,60173.0,0.69151347]
["bitfinex-derivatives","BTCF0:USTF0",1726623446809,0.013,60174.0,60173.0,0.8731573]
["bitfinex-derivatives","BTCF0:USTF0",1726623447015,0.01050801,60174.0,60173.0,0.88507581]
["bitfinex-derivatives","BTCF0:USTF0",1726623447517,0.05959711,60178.0,60173.0,1.02261835]
["bitfinex-derivatives","BTCF0:USTF0",1726623447720,0.00249306,60179.0,60178.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623448025,0.00249306,60179.0,60178.0,1.61900144]
["bitfinex-derivatives","BTCF0:USTF0",1726623448217,0.05959711,60184.0,60178.0,1.61900144]
["bitfinex-derivatives","BTCF0:USTF0",1726623448410,0.00249295,60189.0,60184.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623448615,0.083057,60185.0,60178.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726623448921,0.15,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623449117,0.05959145,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623449318,0.05959145,60178.0,60177.0,0.41069984]
["bitfinex-derivatives","BTCF0:USTF0",1726623449628,0.05959145,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623449823,0.06059145,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623450523,0.06359145,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623451435,0.07759145,60178.0,60177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623451820,0.08946061,60178.0,60177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623452532,0.08946061,60178.0,60177.0,0.41269984]
["bitfinex-derivatives","BTCF0:USTF0",1726623453935,0.08946061,60178.0,60177.0,0.05189984]
["bitfinex-derivatives","BTCF0:USTF0",1726623454432,0.02986916,60178.0,60177.0,0.05189984]
["bitfinex-derivatives","BTCF0:USTF0",1726623456727,0.083058,60184.0,60177.0,0.41269984]
["bitfinex-derivatives","BTCF0:USTF0",1726623456929,0.09518014,60184.0,60181.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623458125,0.09518014,60184.0,60181.0,0.05089984]
["bitfinex-derivatives","BTCF0:USTF0",1726623458126,0.10918014,60184.0,60181.0,0.05089984]
["bitfinex-derivatives","BTCF0:USTF0",1726623458331,0.02612214,60184.0,60183.0,0.13295884]
["bitfinex-derivatives","BTCF0:USTF0",1726623458925,0.03412214,60184.0,60183.0,0.13295884]
["bitfinex-derivatives","BTCF0:USTF0",1726623459133,0.02512214,60184.0,60183.0,0.13295884]
["bitfinex-derivatives","BTCF0:USTF0",1726623459740,0.02412214,60184.0,60183.0,0.13395884]
["bitfinex-derivatives","BTCF0:USTF0",1726623459942,0.02412214,60184.0,60183.0,0.05089984]
["bitfinex-derivatives","BTCF0:USTF0",1726623460434,0.01712214,60184.0,60183.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623460633,0.01312214,60184.0,60183.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623462026,0.01612214,60184.0,60183.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623462236,0.004,60184.0,60183.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623463333,0.083056,60186.0,60183.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623463538,0.002,60184.0,60182.0,0.140959]
["bitfinex-derivatives","BTCF0:USTF0",1726623463725,0.083061,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623463931,0.08306,60182.0,60181.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623465639,0.08806,60182.0,60181.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623466426,0.09106,60182.0,60181.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623467329,0.008,60182.0,60181.0,0.49376084]
["bitfinex-derivatives","BTCF0:USTF0",1726623468129,0.008,60182.0,60181.0,0.13296084]
["bitfinex-derivatives","BTCF0:USTF0",1726623468441,0.083062,60181.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726623468628,0.083062,60181.0,60179.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623469647,0.083063,60180.0,60179.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623470930,0.089063,60180.0,60179.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623471435,0.083063,60180.0,60179.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623471633,0.083063,60180.0,60179.0,0.05189984]
["bitfinex-derivatives","BTCF0:USTF0",1726623472441,0.233063,60180.0,60179.0,0.05189984]
["bitfinex-derivatives","BTCF0:USTF0",1726623472636,0.239063,60180.0,60179.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623472836,0.246063,60180.0,60179.0,0.05089984]
["bitfinex-derivatives","BTCF0:USTF0",1726623473139,0.246063,60180.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623474145,0.08307,60175.0,60174.0,0.00249247]
["bitfinex-derivatives","BTCF0:USTF0",1726623474335,0.29267119,60175.0,60174.0,0.00249247]
["bitfinex-derivatives","BTCF0:USTF0",1726623475336,0.29267119,60175.0,60174.0,0.05239231]
["bitfinex-derivatives","BTCF0:USTF0",1726623475337,0.14267119,60175.0,60174.0,0.05239231]
["bitfinex-derivatives","BTCF0:USTF0",1726623475737,0.29267119,60175.0,60174.0,0.05239231]
["bitfinex-derivatives","BTCF0:USTF0",1726623476038,0.29267119,60175.0,60174.0,0.00249247]
["bitfinex-derivatives","BTCF0:USTF0",1726623476547,0.30462234,60175.0,60174.0,0.00249247]
["bitfinex-derivatives","BTCF0:USTF0",1726623476738,0.30862234,60175.0,60174.0,0.00249247]
["bitfinex-derivatives","BTCF0:USTF0",1726623477244,0.31462234,60175.0,60174.0,0.00249247]
["bitfinex-derivatives","BTCF0:USTF0",1726623477446,0.25502115,60175.0,60174.0,0.00249247]
["bitfinex-derivatives","BTCF0:USTF0",1726623478547,0.21022115,60175.0,60174.0,0.00249247]
["bitfinex-derivatives","BTCF0:USTF0",1726623480239,0.06022115,60175.0,60174.0,0.00249247]
["bitfinex-derivatives","BTCF0:USTF0",1726623481041,0.06022115,60175.0,60174.0,0.05239231]
["bitfinex-derivatives","BTCF0:USTF0",1726623482351,0.01795115,60175.0,60174.0,0.13546331]
["bitfinex-derivatives","BTCF0:USTF0",1726623482534,0.01795115,60175.0,60174.0,0.2637556]
["bitfinex-derivatives","BTCF0:USTF0",1726623483153,0.006,60175.0,60174.0,0.26374752]
["bitfinex-derivatives","BTCF0:USTF0",1726623483339,0.007,60175.0,60174.0,0.19736331]
["bitfinex-derivatives","BTCF0:USTF0",1726623483747,0.001,60175.0,60174.0,0.19736331]
["bitfinex-derivatives","BTCF0:USTF0",1726623483942,0.002,60175.0,60174.0,0.19736331]
["bitfinex-derivatives","BTCF0:USTF0",1726623484449,0.005,60175.0,60174.0,0.19736331]
["bitfinex-derivatives","BTCF0:USTF0",1726623484946,0.01169713,60176.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726623485144,0.0024927,60179.0,60175.0,0.13296984]
["bitfinex-derivatives","BTCF0:USTF0",1726623485451,0.0024927,60179.0,60178.0,0.49376584]
["bitfinex-derivatives","BTCF0:USTF0",1726623485757,0.01465584,60179.0,60178.0,0.41069984]
["bitfinex-derivatives","BTCF0:USTF0",1726623485939,0.0024927,60179.0,60178.0,0.41069984]
["bitfinex-derivatives","BTCF0:USTF0",1726623487340,0.0024927,60179.0,60178.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623487744,0.0074927,60179.0,60178.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623487954,0.0104927,60179.0,60178.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623489240,0.0114927,60179.0,60178.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623490246,0.0124927,60179.0,60178.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623490642,0.02414643,60179.0,60178.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623490845,0.02014643,60179.0,60178.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623491040,0.02514643,60179.0,60178.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623491343,0.02014643,60179.0,60178.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623491545,0.10321043,60179.0,60178.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623491752,0.16614643,60179.0,60174.0,0.00249247]
["bitfinex-derivatives","BTCF0:USTF0",1726623491943,0.16614643,60179.0,60176.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623491944,0.083067,60177.0,60176.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623492649,0.14266878,60177.0,60176.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623493454,0.05960178,60177.0,60176.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623493656,0.05960178,60177.0,60176.0,0.13296784]
["bitfinex-derivatives","BTCF0:USTF0",1726623494343,0.06160178,60177.0,60176.0,0.13296784]
["bitfinex-derivatives","BTCF0:USTF0",1726623494646,0.06360178,60177.0,60176.0,0.13296784]
["bitfinex-derivatives","BTCF0:USTF0",1726623495157,0.0024927,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726623495444,0.083041,60196.0,60178.0,0.04989984]
["bitfinex-derivatives","BTCF0:USTF0",1726623495646,0.083044,60194.0,60188.0,0.13295184]
["bitfinex-derivatives","BTCF0:USTF0",1726623496249,0.0585,60200.0,60188.0,0.13295184]
["bitfinex-derivatives","BTCF0:USTF0",1726623496250,0.3608,60201.0,60188.0,0.13295184]
["bitfinex-derivatives","BTCF0:USTF0",1726623496464,0.29482392,60204.0,60202.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726623496744,0.0024914,60209.0,60203.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1726623496946,0.0024914,60209.0,60203.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1726623497147,0.0024914,60209.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623497846,0.0024914,60209.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726623498346,0.0595703,60208.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726623498550,0.0595703,60208.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623498551,0.0595703,60208.0,60195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623498759,0.1425963,60207.0,60198.0,0.36329136]
["bitfinex-derivatives","BTCF0:USTF0",1726623498960,0.0595703,60206.0,60198.0,0.36329136]
["bitfinex-derivatives","BTCF0:USTF0",1726623499253,0.0595703,60205.0,60198.0,0.36329136]
["bitfinex-derivatives","BTCF0:USTF0",1726623499451,0.083026,60207.0,60198.0,0.36329136]
["bitfinex-derivatives","BTCF0:USTF0",1726623499452,0.0595703,60204.0,60198.0,0.36329136]
["bitfinex-derivatives","BTCF0:USTF0",1726623499664,0.083026,60207.0,60198.0,0.36329136]
["bitfinex-derivatives","BTCF0:USTF0",1726623500248,0.15,60205.0,60198.0,0.36329136]
["bitfinex-derivatives","BTCF0:USTF0",1726623500954,0.15,60205.0,60198.0,0.36629136]
["bitfinex-derivatives","BTCF0:USTF0",1726623501547,0.15,60205.0,60198.0,0.37029136]
["bitfinex-derivatives","BTCF0:USTF0",1726623502054,0.15,60205.0,60198.0,0.36829136]
["bitfinex-derivatives","BTCF0:USTF0",1726623502249,0.083026,60207.0,60198.0,0.36829136]
["bitfinex-derivatives","BTCF0:USTF0",1726623502647,0.083026,60207.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726623502848,0.083026,60207.0,60201.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726623503456,0.0024914,60209.0,60201.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726623503654,0.0024914,60209.0,60204.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623503859,0.0024914,60209.0,60208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623504654,0.0034914,60209.0,60208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623504851,0.0044914,60209.0,60208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623505053,0.0044914,60209.0,60208.0,1.60908]
["bitfinex-derivatives","BTCF0:USTF0",1726623505260,0.0044914,60209.0,60208.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623505558,0.0084914,60209.0,60208.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623506363,0.01164587,60220.0,60208.0,1.00908]
["bitfinex-derivatives","BTCF0:USTF0",1726623506561,0.3608,60223.0,60215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623507059,0.3608,60223.0,60217.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726623507662,0.3608,60223.0,60215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623507663,0.12771086,60222.0,60215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623507863,0.05956118,60221.0,60215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623508162,0.05956118,60220.0,60217.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726623508356,0.05956118,60219.0,60217.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726623508663,0.06814968,60222.0,60217.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726623508664,0.05956118,60218.0,60217.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726623508970,0.05956118,60218.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623510064,0.05956118,60218.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623510368,0.05956118,60217.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623510664,0.05956118,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623510865,0.05956118,60216.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623511059,0.05956118,60215.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623511365,0.05956118,60214.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623512568,0.05956118,60214.0,60213.0,0.31741811]
["bitfinex-derivatives","BTCF0:USTF0",1726623513267,0.05956118,60214.0,60213.0,0.31841811]
["bitfinex-derivatives","BTCF0:USTF0",1726623513663,0.06756118,60214.0,60213.0,0.40143511]
["bitfinex-derivatives","BTCF0:USTF0",1726623514171,0.07256118,60214.0,60213.0,0.40143511]
["bitfinex-derivatives","BTCF0:USTF0",1726623514563,0.013,60214.0,60213.0,0.40143511]
["bitfinex-derivatives","BTCF0:USTF0",1726623520884,0.013,60214.0,60213.0,0.31841811]
["bitfinex-derivatives","BTCF0:USTF0",1726623522481,0.013,60214.0,60213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623522793,0.14071254,60214.0,60211.0,0.23551111]
["bitfinex-derivatives","BTCF0:USTF0",1726623522984,0.12771254,60213.0,60211.0,0.23551111]
["bitfinex-derivatives","BTCF0:USTF0",1726623523286,0.013,60214.0,60211.0,0.00249111]
["bitfinex-derivatives","BTCF0:USTF0",1726623523287,0.14258097,60212.0,60211.0,0.00249111]
["bitfinex-derivatives","BTCF0:USTF0",1726623523992,0.14258097,60212.0,60211.0,0.00349111]
["bitfinex-derivatives","BTCF0:USTF0",1726623524490,0.14258097,60212.0,60211.0,0.00449111]
["bitfinex-derivatives","BTCF0:USTF0",1726623524687,0.21573154,60212.0,60211.0,0.00449111]
["bitfinex-derivatives","BTCF0:USTF0",1726623524874,0.21573154,60212.0,60211.0,0.00349111]
["bitfinex-derivatives","BTCF0:USTF0",1726623525073,0.15558097,60212.0,60211.0,0.00449111]
["bitfinex-derivatives","BTCF0:USTF0",1726623525479,0.22373154,60212.0,60211.0,0.00449111]
["bitfinex-derivatives","BTCF0:USTF0",1726623527791,0.22373154,60212.0,60211.0,0.004042]
["bitfinex-derivatives","BTCF0:USTF0",1726623528997,0.22373154,60212.0,60211.0,0.00363781]
["bitfinex-derivatives","BTCF0:USTF0",1726623529790,0.096019,60212.0,60211.0,0.00363781]
["bitfinex-derivatives","BTCF0:USTF0",1726623533080,0.013,60212.0,60211.0,0.08665781]
["bitfinex-derivatives","BTCF0:USTF0",1726623533282,0.013,60212.0,60211.0,1.18489781]
["bitfinex-derivatives","BTCF0:USTF0",1726623533486,0.144396,60229.0,60211.0,1.10187781]
["bitfinex-derivatives","BTCF0:USTF0",1726623533487,0.082996,60229.0,60211.0,1.10187781]
["bitfinex-derivatives","BTCF0:USTF0",1726623533685,0.3608,60230.0,60226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623534492,0.01151343,60228.0,60226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623534699,0.01149111,60227.0,60226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623535993,0.01149111,60227.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623536695,0.00749111,60227.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623536887,0.00449111,60227.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623537405,0.00249111,60227.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623538093,0.00249111,60227.0,60223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726623538290,0.00249111,60227.0,60223.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726623538493,0.00249111,60227.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726623538685,0.05955196,60234.0,60226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623538886,0.00249058,60233.0,60230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623539190,0.00249058,60233.0,60227.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726623539988,0.08548058,60233.0,60225.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726623540288,0.082993,60231.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726623540793,0.082993,60231.0,60226.0,0.0912921]
["bitfinex-derivatives","BTCF0:USTF0",1726623541087,0.082994,60230.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623541287,0.00449058,60233.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623541494,0.082995,60229.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623542202,0.443798,60227.0,60222.0,0.00249067]
["bitfinex-derivatives","BTCF0:USTF0",1726623542495,0.083003,60224.0,60222.0,0.00249067]
["bitfinex-derivatives","BTCF0:USTF0",1726623543698,0.083003,60224.0,60223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623544290,0.083003,60224.0,60222.0,0.00349067]
["bitfinex-derivatives","BTCF0:USTF0",1726623544495,0.083003,60224.0,60222.0,0.00549067]
["bitfinex-derivatives","BTCF0:USTF0",1726623544794,0.3608,60230.0,60215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623544795,0.1276924,60223.0,60215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623544991,0.1276924,60222.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623545312,0.28742087,60221.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623545598,0.083016,60214.0,60212.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726623545796,0.1276924,60213.0,60211.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1726623546095,0.083016,60214.0,60211.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1726623546096,0.1276924,60212.0,60211.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1726623546597,0.20441487,60212.0,60211.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1726623546801,0.1276924,60212.0,60211.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1726623547096,0.20441487,60212.0,60211.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1726623547295,0.1276924,60212.0,60211.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1726623547597,0.20541487,60212.0,60211.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1726623548393,0.20641487,60212.0,60211.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1726623548593,0.28943387,60212.0,60211.0,0.00163781]
["bitfinex-derivatives","BTCF0:USTF0",1726623548796,0.08302,60211.0,60198.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726623548997,0.15,60200.0,60198.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726623549193,0.20441487,60199.0,60198.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726623549395,0.20441487,60199.0,60198.0,0.00224223]
["bitfinex-derivatives","BTCF0:USTF0",1726623549700,0.20441487,60199.0,60192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623549900,0.3608,60196.0,60192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623550105,0.1276924,60195.0,60191.0,0.233047]
["bitfinex-derivatives","BTCF0:USTF0",1726623550405,0.1276924,60194.0,60192.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726623550701,0.3608,60196.0,60192.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726623550702,0.06813913,60193.0,60192.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726623550998,0.06813913,60193.0,60192.0,0.25430645]
["bitfinex-derivatives","BTCF0:USTF0",1726623551796,0.06650132,60193.0,60192.0,1.36070645]
["bitfinex-derivatives","BTCF0:USTF0",1726623552502,0.36329161,60208.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726623552697,0.36329161,60208.0,60206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623553093,0.36329161,60208.0,60206.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726623553294,0.36329161,60208.0,60202.0,0.00249146]
["bitfinex-derivatives","BTCF0:USTF0",1726623553499,0.3608,60203.0,60202.0,0.00249146]
["bitfinex-derivatives","BTCF0:USTF0",1726623553808,0.3608,60203.0,60202.0,0.00649146]
["bitfinex-derivatives","BTCF0:USTF0",1726623554598,0.3608,60203.0,60202.0,0.00249146]
["bitfinex-derivatives","BTCF0:USTF0",1726623555708,0.4278,60203.0,60202.0,0.00249146]
["bitfinex-derivatives","BTCF0:USTF0",1726623556395,0.4308,60203.0,60202.0,0.00249146]
["bitfinex-derivatives","BTCF0:USTF0",1726623557201,0.4308,60203.0,60202.0,0.00449146]
["bitfinex-derivatives","BTCF0:USTF0",1726623557202,0.4318,60203.0,60202.0,0.00449146]
["bitfinex-derivatives","BTCF0:USTF0",1726623558699,0.44326651,60203.0,60202.0,0.00449146]
["bitfinex-derivatives","BTCF0:USTF0",1726623560304,0.52229751,60203.0,60202.0,0.00449146]
["bitfinex-derivatives","BTCF0:USTF0",1726623560507,0.52629751,60203.0,60202.0,0.00449146]
["bitfinex-derivatives","BTCF0:USTF0",1726623561706,0.52629751,60203.0,60202.0,0.00349146]
["bitfinex-derivatives","BTCF0:USTF0",1726623562814,0.52629751,60203.0,60202.0,0.00249146]
["bitfinex-derivatives","BTCF0:USTF0",1726623563804,0.16549751,60203.0,60202.0,0.00249146]
["bitfinex-derivatives","BTCF0:USTF0",1726623564205,0.52629751,60203.0,60202.0,0.00249146]
["bitfinex-derivatives","BTCF0:USTF0",1726623564912,0.59589751,60203.0,60202.0,0.00249146]
["bitfinex-derivatives","BTCF0:USTF0",1726623565616,1.61118651,60203.0,60191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623565818,0.083044,60194.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726623566206,0.3608,60195.0,60187.0,0.07130463]
["bitfinex-derivatives","BTCF0:USTF0",1726623566406,0.3608,60195.0,60187.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726623567108,0.083048,60191.0,60187.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726623567411,0.083049,60190.0,60187.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726623567611,0.083049,60190.0,60187.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726623568719,0.3726963,60195.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726623568913,0.083047,60192.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726623569216,0.3608,60190.0,60187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726623569415,0.083052,60188.0,60187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726623569714,0.083052,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623569921,0.083052,60188.0,60187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726623570614,0.083052,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623574210,0.09477207,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623574419,0.24477207,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623580124,0.09477207,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623583129,0.24477207,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623588430,0.09477207,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623589037,0.09477207,60188.0,60187.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726623589836,0.09477207,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623592533,0.45557207,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623597233,0.09477207,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623597435,0.45557207,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623601426,0.52137207,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623603330,0.58955843,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623604835,0.52137207,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623609944,0.45557207,60188.0,60187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726623611540,1.47096007,60188.0,60176.0,0.04979672]
["bitfinex-derivatives","BTCF0:USTF0",1726623611736,1.47096007,60188.0,60173.0,0.39347691]
["bitfinex-derivatives","BTCF0:USTF0",1726623611737,0.083071,60174.0,60173.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726623611932,0.083068,60176.0,60164.0,0.11549672]
["bitfinex-derivatives","BTCF0:USTF0",1726623612141,0.083085,60164.0,60162.0,0.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1726623613342,0.49864,60163.0,60162.0,0.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1726623613538,0.56064,60163.0,60162.0,0.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1726623613742,0.083105,60150.0,60144.0,0.00837959]
["bitfinex-derivatives","BTCF0:USTF0",1726623613941,0.15,60145.0,60144.0,0.00837959]
["bitfinex-derivatives","BTCF0:USTF0",1726623614141,0.15,60145.0,60140.0,0.00249404]
["bitfinex-derivatives","BTCF0:USTF0",1726623614448,0.3608,60142.0,60140.0,0.00249404]
["bitfinex-derivatives","BTCF0:USTF0",1726623615341,0.3608,60142.0,60140.0,0.01649404]
["bitfinex-derivatives","BTCF0:USTF0",1726623616349,0.3608,60142.0,60140.0,0.03049404]
["bitfinex-derivatives","BTCF0:USTF0",1726623616748,0.3608,60142.0,60140.0,0.02049404]
["bitfinex-derivatives","BTCF0:USTF0",1726623617536,0.37221664,60142.0,60140.0,0.00949404]
["bitfinex-derivatives","BTCF0:USTF0",1726623619850,0.27238053,60142.0,60140.0,0.05936639]
["bitfinex-derivatives","BTCF0:USTF0",1726623620655,0.27238053,60142.0,60141.0,0.11727235]
["bitfinex-derivatives","BTCF0:USTF0",1726623621152,0.27238053,60142.0,60141.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726623623352,0.22246316,60142.0,60141.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726623623553,0.16422663,60142.0,60141.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726623624654,0.01141664,60142.0,60141.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726623624956,0.083114,60143.0,60141.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726623625858,0.09492947,60143.0,60141.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726623626249,0.09492947,60143.0,60141.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726623626556,0.09492947,60143.0,60141.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726623626949,0.01181547,60143.0,60141.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726623627157,0.3608,60145.0,60141.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726623627158,0.3608,60145.0,60141.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726623627355,0.3608,60145.0,60141.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1726623627559,0.3608,60145.0,60142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623628161,0.3608,60145.0,60141.0,0.11927235]
["bitfinex-derivatives","BTCF0:USTF0",1726623628365,0.3608,60145.0,60141.0,0.12227235]
["bitfinex-derivatives","BTCF0:USTF0",1726623629048,0.3608,60145.0,60142.0,0.19987235]
["bitfinex-derivatives","BTCF0:USTF0",1726623629355,0.01146558,60146.0,60142.0,1.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726623629563,0.00249404,60153.0,60142.0,1.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726623629564,0.36329404,60153.0,60145.0,0.149033]
["bitfinex-derivatives","BTCF0:USTF0",1726623629858,0.37505639,60153.0,60149.0,0.04944077]
["bitfinex-derivatives","BTCF0:USTF0",1726623630053,0.083104,60150.0,60148.0,0.04944077]
["bitfinex-derivatives","BTCF0:USTF0",1726623630649,0.37505639,60153.0,60149.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623630849,0.01625639,60153.0,60152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623631049,0.01625639,60153.0,60152.0,0.04944077]
["bitfinex-derivatives","BTCF0:USTF0",1726623631348,0.01625639,60153.0,60149.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726623631349,0.083102,60152.0,60151.0,0.04944077]
["bitfinex-derivatives","BTCF0:USTF0",1726623631548,0.083108,60147.0,60146.0,0.04944077]
["bitfinex-derivatives","BTCF0:USTF0",1726623631753,0.083111,60145.0,60144.0,0.04944077]
["bitfinex-derivatives","BTCF0:USTF0",1726623632852,0.083111,60145.0,60144.0,0.04947505]
["bitfinex-derivatives","BTCF0:USTF0",1726623633056,0.084111,60145.0,60142.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1726623633459,0.084111,60145.0,60144.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1726623633660,0.084111,60145.0,60143.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1726623633854,0.083113,60144.0,60143.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1726623634659,0.083113,60144.0,60142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623635152,0.083113,60144.0,60140.0,0.00249404]
["bitfinex-derivatives","BTCF0:USTF0",1726623635356,0.083113,60144.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623636153,0.01132701,60145.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623636363,0.3608,60148.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726623636562,0.3608,60148.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623636563,0.01138476,60148.0,60146.0,0.593909]
["bitfinex-derivatives","BTCF0:USTF0",1726623636763,0.08559404,60153.0,60146.0,0.593909]
["bitfinex-derivatives","BTCF0:USTF0",1726623637971,0.09692453,60153.0,60146.0,0.593909]
["bitfinex-derivatives","BTCF0:USTF0",1726623638159,0.09992453,60153.0,60146.0,0.593909]
["bitfinex-derivatives","BTCF0:USTF0",1726623639059,0.09992453,60153.0,60146.0,0.443909]
["bitfinex-derivatives","BTCF0:USTF0",1726623639260,0.002,60148.0,60146.0,0.443909]
["bitfinex-derivatives","BTCF0:USTF0",1726623639660,0.09992453,60153.0,60146.0,0.443909]
["bitfinex-derivatives","BTCF0:USTF0",1726623639869,0.09692453,60153.0,60146.0,0.447909]
["bitfinex-derivatives","BTCF0:USTF0",1726623640167,0.09692453,60153.0,60147.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726623641265,0.01382453,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726623641566,0.00249404,60153.0,60152.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726623642069,0.01139195,60155.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726623642368,0.3608,60165.0,60154.0,0.46254936]
["bitfinex-derivatives","BTCF0:USTF0",1726623642567,0.3608,60165.0,60159.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726623642766,0.3608,60165.0,60160.0,0.28085656]
["bitfinex-derivatives","BTCF0:USTF0",1726623642966,0.3608,60165.0,60161.0,0.28085656]
["bitfinex-derivatives","BTCF0:USTF0",1726623643160,0.3608,60165.0,60162.0,0.28085656]
["bitfinex-derivatives","BTCF0:USTF0",1726623643355,0.3608,60165.0,60164.0,0.233085]
["bitfinex-derivatives","BTCF0:USTF0",1726623643554,0.01159171,60165.0,60164.0,0.43084899]
["bitfinex-derivatives","BTCF0:USTF0",1726623643768,0.00249345,60168.0,60164.0,0.57872111]
["bitfinex-derivatives","BTCF0:USTF0",1726623644072,0.00249345,60168.0,60160.0,0.28524119]
["bitfinex-derivatives","BTCF0:USTF0",1726623644073,0.00249345,60168.0,60165.0,0.57871293]
["bitfinex-derivatives","BTCF0:USTF0",1726623644266,0.00249345,60168.0,60166.0,0.28084899]
["bitfinex-derivatives","BTCF0:USTF0",1726623644567,0.01383921,60168.0,60167.0,0.28084899]
["bitfinex-derivatives","BTCF0:USTF0",1726623644766,0.00249345,60168.0,60167.0,0.28084899]
["bitfinex-derivatives","BTCF0:USTF0",1726623645864,0.00749345,60168.0,60167.0,0.28084899]
["bitfinex-derivatives","BTCF0:USTF0",1726623646566,0.01449345,60168.0,60167.0,0.28284899]
["bitfinex-derivatives","BTCF0:USTF0",1726623648272,0.01449345,60168.0,60167.0,0.36592999]
["bitfinex-derivatives","BTCF0:USTF0",1726623648565,0.01449345,60168.0,60167.0,0.21175444]
["bitfinex-derivatives","BTCF0:USTF0",1726623649560,0.01449345,60168.0,60167.0,0.31109987]
["bitfinex-derivatives","BTCF0:USTF0",1726623649870,0.32848043,60171.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726623650065,0.32848043,60171.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623650470,0.32848043,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726623650863,0.34008188,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726623651063,0.01960145,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726623651263,0.38900399,60200.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726623651264,0.05960579,60183.0,60179.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726623651467,0.01392353,60180.0,60179.0,0.593864]
["bitfinex-derivatives","BTCF0:USTF0",1726623651679,0.00249291,60180.0,60179.0,0.593864]
["bitfinex-derivatives","BTCF0:USTF0",1726623652572,0.00249291,60180.0,60179.0,1.092384]
["bitfinex-derivatives","BTCF0:USTF0",1726623652779,0.00249291,60180.0,60179.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1726623653276,0.00249291,60180.0,60179.0,0.451864]
["bitfinex-derivatives","BTCF0:USTF0",1726623653479,0.00249291,60180.0,60179.0,0.610864]
["bitfinex-derivatives","BTCF0:USTF0",1726623653776,0.00249291,60180.0,60179.0,0.614864]
["bitfinex-derivatives","BTCF0:USTF0",1726623654264,0.00249291,60180.0,60179.0,0.619864]
["bitfinex-derivatives","BTCF0:USTF0",1726623655375,0.00249291,60180.0,60179.0,0.621864]
["bitfinex-derivatives","BTCF0:USTF0",1726623655866,0.00249291,60180.0,60179.0,0.607864]
["bitfinex-derivatives","BTCF0:USTF0",1726623656059,0.00249291,60180.0,60179.0,0.609864]
["bitfinex-derivatives","BTCF0:USTF0",1726623656667,0.00249291,60180.0,60179.0,0.600864]
["bitfinex-derivatives","BTCF0:USTF0",1726623656863,0.00249291,60180.0,60179.0,0.609864]
["bitfinex-derivatives","BTCF0:USTF0",1726623658575,0.00249291,60180.0,60179.0,0.459864]
["bitfinex-derivatives","BTCF0:USTF0",1726623659571,0.00249291,60180.0,60179.0,0.456864]
["bitfinex-derivatives","BTCF0:USTF0",1726623659778,0.00249291,60180.0,60179.0,0.096064]
["bitfinex-derivatives","BTCF0:USTF0",1726623660075,0.00249291,60180.0,60179.0,0.095064]
["bitfinex-derivatives","BTCF0:USTF0",1726623660272,0.00249291,60180.0,60179.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1726623661065,0.00249291,60180.0,60179.0,0.095064]
["bitfinex-derivatives","BTCF0:USTF0",1726623661372,0.00249233,60184.0,60179.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1726623661575,0.00249233,60184.0,60183.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726623663080,0.01378026,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726623663373,0.00249233,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726623663579,0.00249233,60184.0,60183.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726623664676,0.01394989,60184.0,60183.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726623664875,0.00249233,60184.0,60183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726623665078,0.00249233,60184.0,60183.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726623666477,0.00249233,60184.0,60183.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726623666672,0.00249233,60184.0,60183.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726623668876,0.00249233,60184.0,60183.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1726623669075,0.00249233,60184.0,60183.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726623669274,0.00249233,60184.0,60183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726623669580,1.10097233,60184.0,60175.0,0.00249259]
["bitfinex-derivatives","BTCF0:USTF0",1726623669777,0.593868,60176.0,60175.0,0.00249259]
["bitfinex-derivatives","BTCF0:USTF0",1726623669980,0.5108,60176.0,60164.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726623670181,0.15,60169.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623670572,0.00249279,60174.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726623672491,0.01377277,60174.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726623672885,0.00349279,60174.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726623673382,0.00549279,60174.0,60172.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726623673578,0.00549279,60174.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726623673579,0.15,60173.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726623673777,0.15,60170.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726623673982,0.083084,60165.0,60160.0,0.0024931]
["bitfinex-derivatives","BTCF0:USTF0",1726623674285,0.15,60161.0,60160.0,0.0024931]
["bitfinex-derivatives","BTCF0:USTF0",1726623676000,0.16181658,60161.0,60160.0,0.0024931]
["bitfinex-derivatives","BTCF0:USTF0",1726623676396,0.16181658,60161.0,60160.0,0.0034931]
["bitfinex-derivatives","BTCF0:USTF0",1726623678781,0.52261658,60161.0,60160.0,0.0034931]
["bitfinex-derivatives","BTCF0:USTF0",1726623680395,0.37261658,60161.0,60160.0,0.0034931]
["bitfinex-derivatives","BTCF0:USTF0",1726623683191,0.52261658,60161.0,60160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623684686,0.37261658,60161.0,60160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623684990,0.37261658,60161.0,60160.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726623687402,0.00249332,60165.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726623687792,0.01383188,60165.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726623687994,0.00249332,60165.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726623688688,0.00349332,60165.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726623690303,0.083069,60176.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726623690304,0.065,60177.0,60164.0,2.74864]
["bitfinex-derivatives","BTCF0:USTF0",1726623690491,0.065,60177.0,60169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623690698,0.065,60177.0,60170.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1726623690900,0.065,60183.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726623691093,0.4242,60183.0,60173.0,0.593872]
["bitfinex-derivatives","BTCF0:USTF0",1726623691294,0.01165256,60177.0,60173.0,1.092432]
["bitfinex-derivatives","BTCF0:USTF0",1726623691697,0.00349279,60174.0,60173.0,1.092432]
["bitfinex-derivatives","BTCF0:USTF0",1726623692300,0.00349279,60174.0,60173.0,1.094432]
["bitfinex-derivatives","BTCF0:USTF0",1726623692799,0.00349279,60174.0,60173.0,1.093432]
["bitfinex-derivatives","BTCF0:USTF0",1726623692999,0.00349279,60174.0,60173.0,1.092432]
["bitfinex-derivatives","BTCF0:USTF0",1726623694001,0.00349279,60174.0,60173.0,0.593872]
["bitfinex-derivatives","BTCF0:USTF0",1726623694702,0.00349279,60174.0,60173.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1726623694898,0.00349279,60174.0,60170.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1726623695096,0.233074,60172.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623695297,0.00349279,60174.0,60164.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623695498,0.00349279,60174.0,60172.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726623696499,0.3608,60173.0,60172.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726623697005,0.083075,60172.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726623697212,0.15,60169.0,60156.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726623697509,0.15,60169.0,60162.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726623697695,0.0626,60168.0,60162.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726623697895,0.0626,60168.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726623698094,0.15,60165.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726623699403,0.15,60165.0,60164.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726623700107,0.22389951,60168.0,60164.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726623701012,0.22389951,60168.0,60164.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726623701211,0.22389951,60168.0,60164.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726623701611,0.22389951,60168.0,60164.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1726623702113,0.22389951,60168.0,60164.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726623702302,0.22389951,60168.0,60164.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1726623702503,0.22389951,60168.0,60164.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1726623704107,0.22389951,60168.0,60164.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726623704309,0.22389951,60168.0,60164.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1726623705524,0.22389951,60168.0,60164.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1726623705709,0.22389951,60168.0,60164.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1726623709710,0.00249279,60174.0,60167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623709915,0.00249279,60174.0,60167.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623710221,0.00249279,60174.0,60173.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726623710726,0.00249279,60174.0,60173.0,1.542432]
["bitfinex-derivatives","BTCF0:USTF0",1726623711517,0.00249279,60174.0,60173.0,3.042432]
["bitfinex-derivatives","BTCF0:USTF0",1726623711721,0.36329233,60184.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726623712618,0.37480831,60184.0,60181.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726623713421,0.37480831,60184.0,60177.0,0.00249265]
["bitfinex-derivatives","BTCF0:USTF0",1726623713629,0.37480831,60184.0,60181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623714523,0.37480831,60184.0,60181.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726623714713,0.37480831,60184.0,60181.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726623715114,0.37480831,60184.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726623715326,0.01400831,60184.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726623715522,0.01400831,60184.0,60182.0,0.23306]
["bitfinex-derivatives","BTCF0:USTF0",1726623715716,0.00249233,60184.0,60183.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1726623716118,0.00149384,60184.0,60183.0,1.16068]
["bitfinex-derivatives","BTCF0:USTF0",1726623716925,0.00149384,60184.0,60183.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1726623717425,0.00149384,60184.0,60183.0,1.16268]
["bitfinex-derivatives","BTCF0:USTF0",1726623717816,0.00149384,60184.0,60183.0,1.1739955]
["bitfinex-derivatives","BTCF0:USTF0",1726623719512,0.00149384,60184.0,60183.0,1.2570545]
["bitfinex-derivatives","BTCF0:USTF0",1726623720518,0.00149384,60184.0,60183.0,1.245739]
["bitfinex-derivatives","BTCF0:USTF0",1726623725326,0.0610787,60184.0,60183.0,1.245739]
["bitfinex-derivatives","BTCF0:USTF0",1726623726031,0.0610787,60184.0,60183.0,0.685059]
["bitfinex-derivatives","BTCF0:USTF0",1726623726032,0.12925547,60184.0,60183.0,0.685059]
["bitfinex-derivatives","BTCF0:USTF0",1726623726225,0.06967061,60184.0,60183.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726623726420,0.06967061,60184.0,60183.0,0.06041316]
["bitfinex-derivatives","BTCF0:USTF0",1726623729629,0.06967061,60184.0,60183.0,0.42121316]
["bitfinex-derivatives","BTCF0:USTF0",1726623730421,0.06967061,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623730630,0.06967061,60184.0,60183.0,0.443859]
["bitfinex-derivatives","BTCF0:USTF0",1726623731332,0.35659933,60184.0,60183.0,0.443859]
["bitfinex-derivatives","BTCF0:USTF0",1726623731530,0.35659933,60184.0,60174.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623731729,0.28692872,60179.0,60177.0,0.08555865]
["bitfinex-derivatives","BTCF0:USTF0",1726623731926,0.06817677,60178.0,60177.0,0.08555865]
["bitfinex-derivatives","BTCF0:USTF0",1726623732331,0.1782,60183.0,60177.0,0.08555865]
["bitfinex-derivatives","BTCF0:USTF0",1726623732534,0.28692872,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623732922,0.28692872,60179.0,60178.0,0.593866]
["bitfinex-derivatives","BTCF0:USTF0",1726623733530,0.28792872,60179.0,60178.0,0.593866]
["bitfinex-derivatives","BTCF0:USTF0",1726623736342,0.001,60179.0,60178.0,0.593866]
["bitfinex-derivatives","BTCF0:USTF0",1726623738137,0.28792872,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623738336,0.37099272,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623738843,0.28692872,60178.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623739038,0.28692872,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623740236,0.28792872,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623740640,0.29919241,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623743044,0.29919241,60174.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623743249,0.28692872,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623743933,0.28692872,60171.0,60167.0,0.0913773]
["bitfinex-derivatives","BTCF0:USTF0",1726623744139,0.28692872,60168.0,60167.0,0.0913773]
["bitfinex-derivatives","BTCF0:USTF0",1726623745344,0.28692872,60168.0,60167.0,0.0082963]
["bitfinex-derivatives","BTCF0:USTF0",1726623745544,0.28692872,60168.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623745741,0.28692872,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623746949,0.28692872,60164.0,60163.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726623747446,0.28692872,60164.0,60163.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726623747647,0.28692872,60164.0,60163.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726623748457,0.1122,60171.0,60163.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726623748458,0.0571,60171.0,60163.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726623748647,0.28692872,60165.0,60163.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726623748849,0.28692872,60165.0,60164.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623750358,0.28692872,60165.0,60164.0,0.233084]
["bitfinex-derivatives","BTCF0:USTF0",1726623750547,0.28692872,60165.0,60164.0,0.237084]
["bitfinex-derivatives","BTCF0:USTF0",1726623750748,0.28692872,60165.0,60164.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1726623756148,0.28692872,60165.0,60164.0,0.237084]
["bitfinex-derivatives","BTCF0:USTF0",1726623756348,0.28692872,60165.0,60164.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1726623757456,0.28692872,60165.0,60164.0,0.29075632]
["bitfinex-derivatives","BTCF0:USTF0",1726623759054,0.28692872,60165.0,60164.0,0.28675632]
["bitfinex-derivatives","BTCF0:USTF0",1726623759261,0.28692872,60165.0,60164.0,0.29075632]
["bitfinex-derivatives","BTCF0:USTF0",1726623759555,0.28692872,60165.0,60164.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1726623761666,0.28692872,60165.0,60164.0,0.30731377]
["bitfinex-derivatives","BTCF0:USTF0",1726623761951,0.28692872,60165.0,60164.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1726623763355,0.01313888,60171.0,60170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726623763547,0.00249285,60173.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726623763753,0.28692872,60172.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726623764059,0.28692872,60172.0,60171.0,1.583075]
["bitfinex-derivatives","BTCF0:USTF0",1726623765946,0.28692872,60172.0,60171.0,1.584075]
["bitfinex-derivatives","BTCF0:USTF0",1726623766658,0.28692872,60172.0,60171.0,1.585075]
["bitfinex-derivatives","BTCF0:USTF0",1726623767056,0.28692872,60172.0,60171.0,1.586075]
["bitfinex-derivatives","BTCF0:USTF0",1726623768065,0.00249285,60173.0,60172.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726623768457,0.3608,60179.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726623768665,0.3608,60179.0,60178.0,1.733066]
["bitfinex-derivatives","BTCF0:USTF0",1726623770153,0.3618,60179.0,60178.0,1.733066]
["bitfinex-derivatives","BTCF0:USTF0",1726623771154,0.001,60179.0,60178.0,2.693866]
["bitfinex-derivatives","BTCF0:USTF0",1726623771560,0.3608,60197.0,60178.0,2.693866]
["bitfinex-derivatives","BTCF0:USTF0",1726623771561,0.0579,60194.0,60178.0,3.10932]
["bitfinex-derivatives","BTCF0:USTF0",1726623771750,0.3608,60197.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726623772258,0.28692872,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726623774267,0.28692872,60195.0,60194.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726623774764,0.28692872,60195.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726623783175,0.28692872,60195.0,60194.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1726623783474,0.34650779,60195.0,60194.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1726623785600,0.28692872,60195.0,60194.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1726623786385,0.01136121,60200.0,60194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726623786579,0.28692872,60200.0,60199.0,0.593837]
["bitfinex-derivatives","BTCF0:USTF0",1726623787374,0.00249157,60204.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726623787573,0.28942029,60204.0,60203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623787880,0.28942029,60204.0,60199.0,0.36829153]
["bitfinex-derivatives","BTCF0:USTF0",1726623787881,0.28692872,60201.0,60199.0,0.36829153]
["bitfinex-derivatives","BTCF0:USTF0",1726623788077,0.28692872,60200.0,60199.0,0.36829153]
["bitfinex-derivatives","BTCF0:USTF0",1726623788282,0.28692872,60200.0,60199.0,0.37329153]
["bitfinex-derivatives","BTCF0:USTF0",1726623788478,0.28692872,60200.0,60199.0,0.36829153]
["bitfinex-derivatives","BTCF0:USTF0",1726623789992,0.28692872,60200.0,60199.0,0.36329153]
["bitfinex-derivatives","BTCF0:USTF0",1726623790183,0.28692872,60200.0,60199.0,0.44732853]
["bitfinex-derivatives","BTCF0:USTF0",1726623790386,0.29840619,60200.0,60199.0,0.44732853]
["bitfinex-derivatives","BTCF0:USTF0",1726623790880,0.29840619,60200.0,60199.0,0.45432853]
["bitfinex-derivatives","BTCF0:USTF0",1726623792484,0.35797998,60200.0,60199.0,0.45432853]
["bitfinex-derivatives","BTCF0:USTF0",1726623795293,0.35797998,60200.0,60199.0,0.37129153]
["bitfinex-derivatives","BTCF0:USTF0",1726623797389,0.42614408,60200.0,60199.0,0.31085848]
["bitfinex-derivatives","BTCF0:USTF0",1726623797701,0.42614408,60200.0,60199.0,0.01049153]
["bitfinex-derivatives","BTCF0:USTF0",1726623797905,0.42614408,60200.0,60199.0,0.00249153]
["bitfinex-derivatives","BTCF0:USTF0",1726623798103,0.42614408,60200.0,60199.0,0.08552853]
["bitfinex-derivatives","BTCF0:USTF0",1726623798403,0.41466661,60200.0,60199.0,0.44632853]
["bitfinex-derivatives","BTCF0:USTF0",1726623798592,0.00249157,60204.0,60199.0,0.96729153]
["bitfinex-derivatives","BTCF0:USTF0",1726623798788,0.00249157,60204.0,60203.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623798992,0.00249157,60204.0,60203.0,0.5191678]
["bitfinex-derivatives","BTCF0:USTF0",1726623799505,0.00249157,60204.0,60203.0,2.0191678]
["bitfinex-derivatives","BTCF0:USTF0",1726623799794,0.00249157,60204.0,60203.0,2.6191678]
["bitfinex-derivatives","BTCF0:USTF0",1726623800195,0.00249157,60204.0,60203.0,2.7021988]
["bitfinex-derivatives","BTCF0:USTF0",1726623800594,0.00249157,60204.0,60203.0,2.7031988]
["bitfinex-derivatives","BTCF0:USTF0",1726623800993,0.443805,60222.0,60203.0,3.1184878]
["bitfinex-derivatives","BTCF0:USTF0",1726623800994,0.3608,60222.0,60203.0,3.1184878]
["bitfinex-derivatives","BTCF0:USTF0",1726623801193,0.28692872,60221.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623801508,0.28692872,60221.0,60214.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1726623802003,0.28692872,60221.0,60219.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726623802202,0.28692872,60221.0,60220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623802802,0.28692872,60221.0,60220.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726623803404,0.28692872,60221.0,60220.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726623804206,0.28692872,60221.0,60220.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726623806810,0.28692872,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623811402,0.28692872,60221.0,60220.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1726623816303,0.00249094,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726623816509,0.07063205,60227.0,60226.0,0.232999]
["bitfinex-derivatives","BTCF0:USTF0",1726623816712,0.34897053,60227.0,60221.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726623816906,0.28692872,60225.0,60222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726623817213,0.28692872,60225.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726623817401,0.34647619,60225.0,60224.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726623817601,0.3608,60234.0,60224.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623817810,0.28692872,60226.0,60225.0,0.137801]
["bitfinex-derivatives","BTCF0:USTF0",1726623818002,0.28692872,60226.0,60225.0,0.287801]
["bitfinex-derivatives","BTCF0:USTF0",1726623818517,0.01150081,60234.0,60232.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726623818815,0.01150081,60234.0,60228.0,0.00249022]
["bitfinex-derivatives","BTCF0:USTF0",1726623818816,0.00249042,60237.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726623819113,0.07063153,60237.0,60236.0,2.093786]
["bitfinex-derivatives","BTCF0:USTF0",1726623819315,0.3608,60250.0,60236.0,2.01929778]
["bitfinex-derivatives","BTCF0:USTF0",1726623819519,0.34637216,60259.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623819520,0.00248967,60255.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623819815,0.28941839,60255.0,60254.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623820006,0.28941839,60255.0,60254.0,0.593761]
["bitfinex-derivatives","BTCF0:USTF0",1726623820527,0.44258154,60270.0,60254.0,0.593761]
["bitfinex-derivatives","BTCF0:USTF0",1726623820528,0.0016,60270.0,60254.0,2.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726623820813,0.28692872,60264.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726623821015,0.28692872,60264.0,60258.0,0.36328897]
["bitfinex-derivatives","BTCF0:USTF0",1726623821209,0.28692872,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623822120,0.28692872,60264.0,60263.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623822328,0.28692872,60264.0,60263.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726623822621,0.28692872,60264.0,60263.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726623823018,0.28692872,60264.0,60263.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726623825424,0.28692872,60264.0,60263.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726623827709,0.28692872,60264.0,60263.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726623827915,0.28692872,60264.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623828317,0.28692872,60264.0,60263.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726623828716,0.28692872,60264.0,60263.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726623828914,0.0569,60285.0,60263.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726623829222,0.0569,60285.0,60277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623829619,0.34292872,60278.0,60277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623829817,0.3608,60287.0,60277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623829818,0.00248843,60284.0,60277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623830118,0.08540843,60284.0,60279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623830322,0.28692872,60276.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623830518,0.14472161,60275.0,60274.0,0.16629657]
["bitfinex-derivatives","BTCF0:USTF0",1726623830828,0.20421533,60275.0,60274.0,0.31629657]
["bitfinex-derivatives","BTCF0:USTF0",1726623831722,0.06807036,60275.0,60274.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726623832311,0.06807036,60275.0,60274.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726623833226,0.35499908,60275.0,60274.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726623833528,0.35499908,60275.0,60274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623833729,0.35499908,60275.0,60274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726623834420,0.06807036,60275.0,60274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726623835429,0.06807036,60275.0,60274.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726623835633,0.06807036,60275.0,60273.0,0.08542242]
["bitfinex-derivatives","BTCF0:USTF0",1726623835836,0.06807036,60274.0,60273.0,0.08542242]
["bitfinex-derivatives","BTCF0:USTF0",1726623836124,0.35499908,60274.0,60273.0,0.23542242]
["bitfinex-derivatives","BTCF0:USTF0",1726623836632,0.35499908,60274.0,60273.0,1.73542242]
["bitfinex-derivatives","BTCF0:USTF0",1726623836928,0.35499908,60274.0,60273.0,1.73642242]
["bitfinex-derivatives","BTCF0:USTF0",1726623837134,0.06807036,60274.0,60273.0,1.73642242]
["bitfinex-derivatives","BTCF0:USTF0",1726623837628,0.3608,60279.0,60273.0,1.73642242]
["bitfinex-derivatives","BTCF0:USTF0",1726623837826,0.28792872,60275.0,60273.0,1.58742242]
["bitfinex-derivatives","BTCF0:USTF0",1726623838420,0.002,60274.0,60273.0,1.58742242]
["bitfinex-derivatives","BTCF0:USTF0",1726623838925,0.001,60274.0,60273.0,1.58742242]
["bitfinex-derivatives","BTCF0:USTF0",1726623839130,0.001,60275.0,60273.0,0.08642242]
["bitfinex-derivatives","BTCF0:USTF0",1726623839330,0.28992872,60275.0,60274.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623839832,0.28792872,60275.0,60274.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623840933,0.28692872,60275.0,60274.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623841428,0.28692872,60275.0,60274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726623841429,0.28892872,60275.0,60274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726623843334,0.28892872,60275.0,60274.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726623847135,0.28892872,60275.0,60274.0,1.734933]
["bitfinex-derivatives","BTCF0:USTF0",1726623849238,0.28892872,60275.0,60274.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726623850129,0.28892872,60275.0,60274.0,0.234933]
["bitfinex-derivatives","BTCF0:USTF0",1726623850331,0.002,60275.0,60274.0,0.234933]
["bitfinex-derivatives","BTCF0:USTF0",1726623850530,0.002,60275.0,60274.0,0.346333]
["bitfinex-derivatives","BTCF0:USTF0",1726623850726,0.138817,60286.0,60274.0,2.3634]
["bitfinex-derivatives","BTCF0:USTF0",1726623850727,0.0559,60286.0,60274.0,2.3634]
["bitfinex-derivatives","BTCF0:USTF0",1726623850935,0.3608,60290.0,60283.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726623851142,0.3608,60290.0,60283.0,0.593721]
["bitfinex-derivatives","BTCF0:USTF0",1726623851335,0.28941715,60284.0,60283.0,0.593721]
["bitfinex-derivatives","BTCF0:USTF0",1726623851538,0.28941715,60284.0,60283.0,2.093721]
["bitfinex-derivatives","BTCF0:USTF0",1726623851939,0.29041715,60284.0,60283.0,2.093721]
["bitfinex-derivatives","BTCF0:USTF0",1726623852240,0.29141715,60284.0,60283.0,2.094721]
["bitfinex-derivatives","BTCF0:USTF0",1726623852946,0.52136006,60284.0,60283.0,1.81342256]
["bitfinex-derivatives","BTCF0:USTF0",1726623853445,0.23443134,60284.0,60283.0,1.81342256]
["bitfinex-derivatives","BTCF0:USTF0",1726623853641,0.3608,60290.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726623853852,0.28692872,60288.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726623854042,0.37214681,60288.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726623854653,0.44878732,60288.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726623854847,0.44878732,60288.0,60287.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726623855552,0.44878732,60288.0,60287.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726623856248,0.0556,60299.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726623856455,0.0556,60299.0,60298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623856657,0.14080474,60299.0,60298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623856952,0.28692872,60295.0,60293.0,0.32769077]
["bitfinex-derivatives","BTCF0:USTF0",1726623857161,0.08520474,60294.0,60293.0,0.41059777]
["bitfinex-derivatives","BTCF0:USTF0",1726623857451,0.16182918,60294.0,60293.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726623857648,0.07662444,60294.0,60293.0,0.232907]
["bitfinex-derivatives","BTCF0:USTF0",1726623858537,0.07662444,60294.0,60293.0,0.593707]
["bitfinex-derivatives","BTCF0:USTF0",1726623859047,0.36355316,60294.0,60293.0,0.234907]
["bitfinex-derivatives","BTCF0:USTF0",1726623860758,0.36355316,60294.0,60293.0,0.2460783]
["bitfinex-derivatives","BTCF0:USTF0",1726623861451,0.36355316,60294.0,60293.0,0.6068783]
["bitfinex-derivatives","BTCF0:USTF0",1726623861866,0.07662444,60294.0,60293.0,0.6068783]
["bitfinex-derivatives","BTCF0:USTF0",1726623862157,0.01131677,60305.0,60293.0,0.5239713]
["bitfinex-derivatives","BTCF0:USTF0",1726623862463,0.28692872,60299.0,60298.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726623863351,0.054,60312.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623863352,0.36244,60309.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623863553,0.28692872,60302.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623863758,0.3608,60309.0,60308.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726623864061,0.00248669,60330.0,60305.0,0.804491]
["bitfinex-derivatives","BTCF0:USTF0",1726623864261,0.28692872,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726623864560,0.28692872,60318.0,60317.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726623864861,0.057,60327.0,60320.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726623865063,0.057,60327.0,60324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623865559,0.28692872,60325.0,60324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623866665,0.28692872,60325.0,60324.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726623867472,0.28692872,60325.0,60324.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726623867663,0.28692872,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623868769,0.88692872,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623869563,0.88692872,60325.0,60320.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1726623869564,0.082868,60322.0,60320.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1726623869770,0.70672872,60321.0,60320.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1726623870858,1.30672872,60321.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726623871162,0.28692872,60310.0,60309.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726623871556,0.28692872,60310.0,60307.0,0.01227572]
["bitfinex-derivatives","BTCF0:USTF0",1726623871861,0.3608,60314.0,60304.0,0.08537915]
["bitfinex-derivatives","BTCF0:USTF0",1726623871862,0.28692872,60308.0,60304.0,0.08537915]
["bitfinex-derivatives","BTCF0:USTF0",1726623872063,0.64772872,60306.0,60304.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1726623872268,0.28692872,60305.0,60304.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1726623872767,0.28692872,60305.0,60304.0,0.01073321]
["bitfinex-derivatives","BTCF0:USTF0",1726623872954,0.28692872,60305.0,60304.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1726623873563,0.28692872,60305.0,60304.0,0.01073155]
["bitfinex-derivatives","BTCF0:USTF0",1726623873757,0.28692872,60305.0,60304.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1726623873962,0.34782872,60305.0,60304.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1726623874366,0.34782872,60305.0,60304.0,0.01088415]
["bitfinex-derivatives","BTCF0:USTF0",1726623874565,0.34782872,60305.0,60304.0,0.00348715]
["bitfinex-derivatives","BTCF0:USTF0",1726623875073,0.34782872,60305.0,60304.0,0.01182195]
["bitfinex-derivatives","BTCF0:USTF0",1726623875260,0.34782872,60305.0,60304.0,0.00548715]
["bitfinex-derivatives","BTCF0:USTF0",1726623875567,0.34882872,60305.0,60304.0,0.00448715]
["bitfinex-derivatives","BTCF0:USTF0",1726623875973,0.34882872,60305.0,60304.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1726623876377,0.70962872,60305.0,60304.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1726623877263,0.70862872,60305.0,60304.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1726623877464,0.71062872,60305.0,60304.0,0.00248715]
["bitfinex-derivatives","BTCF0:USTF0",1726623877865,0.70862872,60305.0,60297.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623878069,0.28692872,60298.0,60297.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623880472,0.28692872,60298.0,60297.0,0.199537]
["bitfinex-derivatives","BTCF0:USTF0",1726623881377,0.28792872,60298.0,60297.0,0.199537]
["bitfinex-derivatives","BTCF0:USTF0",1726623881579,0.28792872,60298.0,60297.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623883183,0.28792872,60298.0,60297.0,0.19958896]
["bitfinex-derivatives","BTCF0:USTF0",1726623883382,0.28792872,60298.0,60297.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623884382,0.28792872,60298.0,60293.0,0.15248757]
["bitfinex-derivatives","BTCF0:USTF0",1726623884572,0.28692872,60294.0,60293.0,0.15248757]
["bitfinex-derivatives","BTCF0:USTF0",1726623884776,0.28692872,60294.0,60293.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1726623885281,0.36983472,60294.0,60293.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1726623885478,0.96983472,60294.0,60293.0,0.00248757]
["bitfinex-derivatives","BTCF0:USTF0",1726623885681,0.082908,60293.0,60283.0,0.15248777]
["bitfinex-derivatives","BTCF0:USTF0",1726623885867,0.28692872,60284.0,60283.0,0.23540877]
["bitfinex-derivatives","BTCF0:USTF0",1726623886571,0.3608,60289.0,60283.0,0.15248777]
["bitfinex-derivatives","BTCF0:USTF0",1726623886779,0.3608,60289.0,60288.0,0.232914]
["bitfinex-derivatives","BTCF0:USTF0",1726623887384,0.64772872,60289.0,60288.0,0.232914]
["bitfinex-derivatives","BTCF0:USTF0",1726623887985,0.64772872,60289.0,60288.0,0.237914]
["bitfinex-derivatives","BTCF0:USTF0",1726623888484,0.64772872,60289.0,60288.0,0.242914]
["bitfinex-derivatives","BTCF0:USTF0",1726623888982,0.64772872,60289.0,60288.0,0.237914]
["bitfinex-derivatives","BTCF0:USTF0",1726623889285,0.3608,60289.0,60288.0,0.242914]
["bitfinex-derivatives","BTCF0:USTF0",1726623890275,0.3608,60295.0,60294.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726623890473,0.3608,60295.0,60294.0,0.232906]
["bitfinex-derivatives","BTCF0:USTF0",1726623890680,0.31931173,60295.0,60294.0,0.44183986]
["bitfinex-derivatives","BTCF0:USTF0",1726623890879,0.31931173,60295.0,60294.0,0.3592782]
["bitfinex-derivatives","BTCF0:USTF0",1726623891487,0.32031173,60295.0,60294.0,0.3592782]
["bitfinex-derivatives","BTCF0:USTF0",1726623892580,0.001,60295.0,60294.0,0.7200782]
["bitfinex-derivatives","BTCF0:USTF0",1726623893075,0.001,60295.0,60294.0,0.8191522]
["bitfinex-derivatives","BTCF0:USTF0",1726623893276,0.001,60295.0,60294.0,0.7200782]
["bitfinex-derivatives","BTCF0:USTF0",1726623893593,0.001,60295.0,60294.0,0.8191522]
["bitfinex-derivatives","BTCF0:USTF0",1726623893779,0.00248775,60302.0,60294.0,0.6391722]
["bitfinex-derivatives","BTCF0:USTF0",1726623893983,0.00248775,60302.0,60300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623894385,0.28692872,60301.0,60300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623897487,0.28792872,60301.0,60300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623898088,0.001,60301.0,60300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623898290,0.28792872,60301.0,60300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623899290,0.28792872,60301.0,60300.0,0.1611275]
["bitfinex-derivatives","BTCF0:USTF0",1726623900182,0.28792872,60301.0,60296.0,0.23538974]
["bitfinex-derivatives","BTCF0:USTF0",1726623900483,0.28792872,60301.0,60296.0,0.00248774]
["bitfinex-derivatives","BTCF0:USTF0",1726623900484,0.36983072,60297.0,60296.0,0.00248774]
["bitfinex-derivatives","BTCF0:USTF0",1726623900985,0.28692872,60297.0,60296.0,0.00248774]
["bitfinex-derivatives","BTCF0:USTF0",1726623901691,0.28692872,60297.0,60296.0,0.08539074]
["bitfinex-derivatives","BTCF0:USTF0",1726623902093,0.28692872,60297.0,60296.0,0.08639074]
["bitfinex-derivatives","BTCF0:USTF0",1726623903076,0.36983072,60297.0,60296.0,0.00348774]
["bitfinex-derivatives","BTCF0:USTF0",1726623903494,0.36983072,60297.0,60296.0,0.00248774]
["bitfinex-derivatives","BTCF0:USTF0",1726623903785,0.36983072,60297.0,60296.0,0.00348774]
["bitfinex-derivatives","BTCF0:USTF0",1726623903989,0.57603072,60297.0,60296.0,0.00348774]
["bitfinex-derivatives","BTCF0:USTF0",1726623904191,0.57603072,60297.0,60280.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726623904192,0.28444095,60284.0,60280.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726623904387,0.28444095,60281.0,60280.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726623905283,0.28444095,60281.0,60280.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726623905480,0.28444095,60281.0,60280.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726623907190,0.28444095,60281.0,60280.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726623907490,0.28444095,60281.0,60280.0,0.12049176]
["bitfinex-derivatives","BTCF0:USTF0",1726623907899,0.28444095,60281.0,60280.0,0.11149176]
["bitfinex-derivatives","BTCF0:USTF0",1726623908081,0.28444095,60281.0,60280.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726623908390,0.3608,60287.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726623908696,0.28444095,60286.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726623909394,0.28444095,60286.0,60285.0,0.19958928]
["bitfinex-derivatives","BTCF0:USTF0",1726623909690,0.28444095,60286.0,60285.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623911191,0.28544095,60286.0,60285.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623912397,0.28544095,60286.0,60283.0,0.04958928]
["bitfinex-derivatives","BTCF0:USTF0",1726623912597,0.28444095,60284.0,60283.0,0.04958928]
["bitfinex-derivatives","BTCF0:USTF0",1726623913599,0.28444095,60284.0,60282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623913905,0.28444095,60283.0,60282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623915002,0.28444095,60283.0,60282.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726623915200,0.28444095,60283.0,60282.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726623915501,0.28444095,60283.0,60282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726623917401,0.28544095,60283.0,60282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726623917787,0.28544095,60283.0,60277.0,0.01129991]
["bitfinex-derivatives","BTCF0:USTF0",1726623917788,0.28444095,60283.0,60277.0,0.01129991]
["bitfinex-derivatives","BTCF0:USTF0",1726623917991,0.3608,60281.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726623918393,0.28444095,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726623918799,0.28444095,60279.0,60278.0,0.232928]
["bitfinex-derivatives","BTCF0:USTF0",1726623919304,0.002,60283.0,60278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726623919489,0.28644095,60283.0,60282.0,0.232922]
["bitfinex-derivatives","BTCF0:USTF0",1726623919890,0.28644095,60283.0,60282.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726623920602,0.28644095,60283.0,60282.0,1.93023746]
["bitfinex-derivatives","BTCF0:USTF0",1726623920603,0.17655358,60283.0,60282.0,1.93023746]
["bitfinex-derivatives","BTCF0:USTF0",1726623920814,0.11846038,60283.0,60282.0,1.93023746]
["bitfinex-derivatives","BTCF0:USTF0",1726623921198,0.11846038,60283.0,60282.0,2.11153117]
["bitfinex-derivatives","BTCF0:USTF0",1726623921594,0.11846038,60283.0,60282.0,2.22721176]
["bitfinex-derivatives","BTCF0:USTF0",1726623921797,0.11846038,60283.0,60282.0,2.22821176]
["bitfinex-derivatives","BTCF0:USTF0",1726623922210,0.11846038,60283.0,60282.0,2.11253117]
["bitfinex-derivatives","BTCF0:USTF0",1726623922701,0.11846038,60283.0,60282.0,2.22821731]
["bitfinex-derivatives","BTCF0:USTF0",1726623923097,0.11846038,60283.0,60282.0,1.76668614]
["bitfinex-derivatives","BTCF0:USTF0",1726623923400,0.11846038,60283.0,60282.0,1.78123749]
["bitfinex-derivatives","BTCF0:USTF0",1726623923905,0.11846038,60283.0,60282.0,1.93123749]
["bitfinex-derivatives","BTCF0:USTF0",1726623924700,0.11846038,60283.0,60282.0,2.01415949]
["bitfinex-derivatives","BTCF0:USTF0",1726623926508,0.11846038,60283.0,60282.0,1.78123749]
["bitfinex-derivatives","BTCF0:USTF0",1726623928301,0.11846038,60283.0,60282.0,1.93123749]
["bitfinex-derivatives","BTCF0:USTF0",1726623928605,0.11846038,60283.0,60282.0,1.93023749]
["bitfinex-derivatives","BTCF0:USTF0",1726623928800,0.11846038,60283.0,60281.0,0.16564365]
["bitfinex-derivatives","BTCF0:USTF0",1726623929002,0.11846038,60282.0,60281.0,0.16564365]
["bitfinex-derivatives","BTCF0:USTF0",1726623929199,0.11846038,60282.0,60281.0,0.29203811]
["bitfinex-derivatives","BTCF0:USTF0",1726623930602,0.11846038,60282.0,60281.0,0.21011411]
["bitfinex-derivatives","BTCF0:USTF0",1726623930802,0.11846038,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623931306,0.11846038,60282.0,60281.0,0.20911669]
["bitfinex-derivatives","BTCF0:USTF0",1726623931506,0.11846038,60282.0,60281.0,0.21011669]
["bitfinex-derivatives","BTCF0:USTF0",1726623931810,0.11846038,60282.0,60281.0,0.08378885]
["bitfinex-derivatives","BTCF0:USTF0",1726623932012,0.11846038,60282.0,60281.0,0.08278885]
["bitfinex-derivatives","BTCF0:USTF0",1726623932212,0.11846038,60282.0,60281.0,0.20918986]
["bitfinex-derivatives","BTCF0:USTF0",1726623932809,0.11846038,60282.0,60281.0,0.12640101]
["bitfinex-derivatives","BTCF0:USTF0",1726623933714,0.11946038,60282.0,60281.0,0.20932501]
["bitfinex-derivatives","BTCF0:USTF0",1726623934018,0.001,60282.0,60281.0,0.20932501]
["bitfinex-derivatives","BTCF0:USTF0",1726623934906,0.001,60282.0,60281.0,0.21032501]
["bitfinex-derivatives","BTCF0:USTF0",1726623935308,0.3608,60286.0,60284.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726623935508,0.11846038,60285.0,60284.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726623935706,0.07696564,60285.0,60284.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726623937516,0.07696564,60285.0,60284.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726623937814,0.07696564,60285.0,60284.0,0.233919]
["bitfinex-derivatives","BTCF0:USTF0",1726623938010,0.07696564,60285.0,60284.0,0.232919]
["bitfinex-derivatives","BTCF0:USTF0",1726623938218,0.07696564,60285.0,60284.0,0.233919]
["bitfinex-derivatives","BTCF0:USTF0",1726623939819,0.07696564,60285.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726623941021,0.07696564,60285.0,60282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726623941321,0.07696564,60283.0,60282.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726623942513,0.07696564,60283.0,60282.0,0.140322]
["bitfinex-derivatives","BTCF0:USTF0",1726623943410,0.07696564,60283.0,60282.0,0.143322]
["bitfinex-derivatives","BTCF0:USTF0",1726623943811,0.3608,60300.0,60292.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726623944119,0.3608,60300.0,60292.0,0.36314367]
["bitfinex-derivatives","BTCF0:USTF0",1726623944320,0.0582,60299.0,60292.0,0.66046371]
["bitfinex-derivatives","BTCF0:USTF0",1726623944520,0.0582,60299.0,60292.0,0.36314367]
["bitfinex-derivatives","BTCF0:USTF0",1726623945014,0.3618,60293.0,60292.0,0.36414367]
["bitfinex-derivatives","BTCF0:USTF0",1726623945409,0.3618,60293.0,60292.0,0.28123467]
["bitfinex-derivatives","BTCF0:USTF0",1726623946314,0.3628,60293.0,60292.0,0.28223467]
["bitfinex-derivatives","BTCF0:USTF0",1726623947118,0.5128,60293.0,60292.0,0.28223467]
["bitfinex-derivatives","BTCF0:USTF0",1726623948216,0.595707,60293.0,60292.0,0.28223467]
["bitfinex-derivatives","BTCF0:USTF0",1726623948416,1.693267,60293.0,60292.0,0.28223467]
["bitfinex-derivatives","BTCF0:USTF0",1726623948719,1.693267,60293.0,60292.0,0.03519295]
["bitfinex-derivatives","BTCF0:USTF0",1726623949621,1.093267,60293.0,60292.0,0.03519295]
["bitfinex-derivatives","BTCF0:USTF0",1726623949918,1.70445275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623952018,1.76275275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623955529,1.76275275,60293.0,60292.0,0.0683092]
["bitfinex-derivatives","BTCF0:USTF0",1726623956032,0.66519275,60293.0,60292.0,0.0683092]
["bitfinex-derivatives","BTCF0:USTF0",1726623956428,0.66519275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623956829,0.60689275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623957537,0.60689275,60293.0,60292.0,0.06830577]
["bitfinex-derivatives","BTCF0:USTF0",1726623958235,0.96769275,60293.0,60292.0,0.06830577]
["bitfinex-derivatives","BTCF0:USTF0",1726623958841,0.96769275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623964450,0.24609275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623964650,1.46525275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623964849,0.96769275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623965445,0.24609275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623965646,0.96769275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623970550,0.24609275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623970750,0.96769275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623971859,2.06525275,60293.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726623972051,0.082909,60292.0,60286.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1726623972253,0.165834,60286.0,60285.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1726623972560,0.5108,60287.0,60277.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726623972561,0.51252001,60287.0,60280.0,0.04970931]
["bitfinex-derivatives","BTCF0:USTF0",1726623972870,0.082925,60280.0,60279.0,0.04970931]
["bitfinex-derivatives","BTCF0:USTF0",1726623973047,0.232925,60280.0,60279.0,0.04970931]
["bitfinex-derivatives","BTCF0:USTF0",1726623973350,0.232925,60280.0,60277.0,0.37680931]
["bitfinex-derivatives","BTCF0:USTF0",1726623973551,0.3608,60279.0,60277.0,0.37680931]
["bitfinex-derivatives","BTCF0:USTF0",1726623973751,0.3608,60279.0,60277.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726623973949,0.443727,60279.0,60277.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726623975561,0.45486468,60279.0,60277.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726623975860,0.45486468,60279.0,60277.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1726623976158,0.45486468,60279.0,60277.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1726623976559,0.45486468,60279.0,60277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623977650,0.37193768,60279.0,60277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726623977862,0.15,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726623977863,0.3608,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726623979357,0.3618,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726623980871,0.21240372,60284.0,60283.0,0.36318846]
["bitfinex-derivatives","BTCF0:USTF0",1726623981060,0.21240372,60284.0,60283.0,0.28026746]
["bitfinex-derivatives","BTCF0:USTF0",1726623981374,0.21240372,60284.0,60283.0,0.33956746]
["bitfinex-derivatives","BTCF0:USTF0",1726623981870,0.44532372,60284.0,60283.0,0.33956746]
["bitfinex-derivatives","BTCF0:USTF0",1726623982060,0.36240372,60284.0,60283.0,0.33956746]
["bitfinex-derivatives","BTCF0:USTF0",1726623982262,0.36240372,60284.0,60283.0,0.33956589]
["bitfinex-derivatives","BTCF0:USTF0",1726623982565,0.44532372,60284.0,60283.0,0.33956589]
["bitfinex-derivatives","BTCF0:USTF0",1726623983366,0.44532372,60284.0,60283.0,0.33956617]
["bitfinex-derivatives","BTCF0:USTF0",1726623985967,0.23292,60284.0,60283.0,0.33956617]
["bitfinex-derivatives","BTCF0:USTF0",1726623987271,0.23292,60284.0,60283.0,0.33956684]
["bitfinex-derivatives","BTCF0:USTF0",1726623988862,0.23292,60284.0,60283.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726623990067,0.64764,60284.0,60279.0,0.00248827]
["bitfinex-derivatives","BTCF0:USTF0",1726623990275,0.593725,60280.0,60279.0,0.00248827]
["bitfinex-derivatives","BTCF0:USTF0",1726623991972,0.593725,60280.0,60279.0,0.00948827]
["bitfinex-derivatives","BTCF0:USTF0",1726623992179,0.232925,60280.0,60279.0,0.00948827]
["bitfinex-derivatives","BTCF0:USTF0",1726623992361,0.593725,60280.0,60279.0,0.00948827]
["bitfinex-derivatives","BTCF0:USTF0",1726623993179,0.066,60285.0,60279.0,0.00948827]
["bitfinex-derivatives","BTCF0:USTF0",1726623993180,0.15,60283.0,60279.0,0.00948827]
["bitfinex-derivatives","BTCF0:USTF0",1726623993373,0.08292,60284.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726623995074,0.08292,60284.0,60280.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1726623995373,0.37199492,60286.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726623995765,0.45491292,60286.0,60283.0,0.09935083]
["bitfinex-derivatives","BTCF0:USTF0",1726623995968,0.45491292,60286.0,60284.0,0.12640872]
["bitfinex-derivatives","BTCF0:USTF0",1726623996167,0.45491292,60286.0,60285.0,0.12640872]
["bitfinex-derivatives","BTCF0:USTF0",1726623998278,0.45691292,60286.0,60285.0,0.12640872]
["bitfinex-derivatives","BTCF0:USTF0",1726623998487,0.45791292,60286.0,60285.0,0.2092343]
["bitfinex-derivatives","BTCF0:USTF0",1726623998665,0.45791292,60286.0,60285.0,0.12640872]
["bitfinex-derivatives","BTCF0:USTF0",1726623999979,0.55791292,60286.0,60285.0,0.12640872]
["bitfinex-derivatives","BTCF0:USTF0",1726624001679,0.55791192,60286.0,60285.0,0.12641247]
["bitfinex-derivatives","BTCF0:USTF0",1726624002181,1.05555192,60286.0,60285.0,0.12641247]
["bitfinex-derivatives","BTCF0:USTF0",1726624002479,0.082918,60285.0,60284.0,0.08283342]
["bitfinex-derivatives","BTCF0:USTF0",1726624002678,0.082918,60285.0,60284.0,0.2092606]
["bitfinex-derivatives","BTCF0:USTF0",1726624002873,0.147018,60285.0,60284.0,0.2092606]
["bitfinex-derivatives","BTCF0:USTF0",1726624003069,0.147018,60285.0,60284.0,0.12641885]
["bitfinex-derivatives","BTCF0:USTF0",1726624003882,0.082926,60280.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726624004082,0.1,60278.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726624005386,0.1,60278.0,60276.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1726624005687,0.1,60278.0,60276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726624007088,0.580649,60277.0,60276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726624007289,0.642249,60277.0,60262.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1726624007584,0.182946,60265.0,60257.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726624008778,0.182946,60265.0,60264.0,0.01648903]
["bitfinex-derivatives","BTCF0:USTF0",1726624008980,0.19395125,60265.0,60264.0,0.01648903]
["bitfinex-derivatives","BTCF0:USTF0",1726624009385,0.19495125,60265.0,60264.0,0.01648903]
["bitfinex-derivatives","BTCF0:USTF0",1726624009979,0.24595125,60265.0,60264.0,0.03048903]
["bitfinex-derivatives","BTCF0:USTF0",1726624010987,0.24595125,60265.0,60264.0,0.15694473]
["bitfinex-derivatives","BTCF0:USTF0",1726624013283,0.24595125,60265.0,60264.0,0.23963717]
["bitfinex-derivatives","BTCF0:USTF0",1726624013989,0.24595125,60265.0,60264.0,0.15694473]
["bitfinex-derivatives","BTCF0:USTF0",1726624014192,0.24595125,60265.0,60264.0,0.23962174]
["bitfinex-derivatives","BTCF0:USTF0",1726624014981,0.082955,60258.0,60257.0,0.09935083]
["bitfinex-derivatives","BTCF0:USTF0",1726624015184,0.3608,60258.0,60252.0,0.09935083]
["bitfinex-derivatives","BTCF0:USTF0",1726624015381,0.082961,60254.0,60253.0,0.12647106]
["bitfinex-derivatives","BTCF0:USTF0",1726624015589,0.082969,60248.0,60247.0,0.09935083]
["bitfinex-derivatives","BTCF0:USTF0",1726624015784,0.15,60248.0,60247.0,0.22583282]
["bitfinex-derivatives","BTCF0:USTF0",1726624016179,0.3608,60253.0,60247.0,0.12648199]
["bitfinex-derivatives","BTCF0:USTF0",1726624016385,0.15,60248.0,60245.0,0.09935083]
["bitfinex-derivatives","BTCF0:USTF0",1726624016689,0.082973,60245.0,60244.0,0.00248984]
["bitfinex-derivatives","BTCF0:USTF0",1726624019084,0.083973,60245.0,60244.0,0.00248984]
["bitfinex-derivatives","BTCF0:USTF0",1726624020099,0.49996,60245.0,60244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726624020392,0.582933,60245.0,60244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726624020595,0.084973,60245.0,60244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726624021189,0.09600451,60245.0,60244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726624022793,0.45680451,60245.0,60244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726624023599,1.55476451,60245.0,60244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726624023896,0.082992,60231.0,60230.0,0.00249043]
["bitfinex-derivatives","BTCF0:USTF0",1726624025306,0.09499993,60231.0,60230.0,0.00249043]
["bitfinex-derivatives","BTCF0:USTF0",1726624025790,0.0534631,60231.0,60230.0,0.00249043]
["bitfinex-derivatives","BTCF0:USTF0",1726624026303,1.11108793,60231.0,60209.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726624026488,0.083017,60214.0,60210.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726624026688,0.3608,60215.0,60210.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726624026987,0.00249141,60218.0,60210.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726624026988,0.15,60217.0,60210.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726624027190,0.15,60213.0,60210.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726624027391,0.083021,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624027590,0.233021,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624028890,0.232021,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624029098,0.233021,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624029497,0.233021,60210.0,60209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726624029498,0.234021,60210.0,60209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726624029694,0.60607934,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624030193,0.08303,60204.0,60195.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726624030396,0.52405834,60210.0,60195.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726624030397,0.3608,60197.0,60196.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726624031193,0.45261802,60197.0,60196.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726624031597,0.46398881,60197.0,60191.0,0.36329206]
["bitfinex-derivatives","BTCF0:USTF0",1726624031805,0.15,60192.0,60191.0,0.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1726624032596,0.5108,60192.0,60191.0,0.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1726624034803,0.5118,60192.0,60191.0,0.06807752]
["bitfinex-derivatives","BTCF0:USTF0",1726624035099,0.5128,60192.0,60191.0,0.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1726624035306,0.3797751,60192.0,60191.0,0.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1726624035804,0.32989077,60192.0,60191.0,0.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1726624036001,0.82829077,60192.0,60191.0,0.06805703]
["bitfinex-derivatives","BTCF0:USTF0",1726624036200,1.42829077,60192.0,60191.0,0.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1726624036400,0.32989077,60192.0,60191.0,0.00249206]
["bitfinex-derivatives","BTCF0:USTF0",1726624037206,0.32989077,60192.0,60191.0,0.12910867]
["bitfinex-derivatives","BTCF0:USTF0",1726624040694,1.42829077,60192.0,60191.0,0.12910867]
["bitfinex-derivatives","BTCF0:USTF0",1726624040900,0.82829077,60192.0,60191.0,0.12910867]
["bitfinex-derivatives","BTCF0:USTF0",1726624041211,0.77009206,60192.0,60191.0,0.12910867]
["bitfinex-derivatives","BTCF0:USTF0",1726624042110,1.37009206,60192.0,60191.0,0.22741618]
["bitfinex-derivatives","BTCF0:USTF0",1726624042305,0.77009206,60192.0,60191.0,0.22741618]
["bitfinex-derivatives","BTCF0:USTF0",1726624042809,1.37009206,60192.0,60191.0,0.22741618]
["bitfinex-derivatives","BTCF0:USTF0",1726624043109,0.77009206,60192.0,60191.0,0.28323218]
["bitfinex-derivatives","BTCF0:USTF0",1726624043311,0.85313806,60192.0,60191.0,0.28323218]
["bitfinex-derivatives","BTCF0:USTF0",1726624043494,0.85313806,60192.0,60191.0,0.28324058]
["bitfinex-derivatives","BTCF0:USTF0",1726624043699,0.85313806,60192.0,60191.0,0.12911677]
["bitfinex-derivatives","BTCF0:USTF0",1726624044103,0.85313806,60192.0,60191.0,0.2832406]
["bitfinex-derivatives","BTCF0:USTF0",1726624045211,1.08091146,60192.0,60191.0,0.2832406]
["bitfinex-derivatives","BTCF0:USTF0",1726624045598,0.58251146,60192.0,60191.0,0.2832406]
["bitfinex-derivatives","BTCF0:USTF0",1726624045997,0.445846,60192.0,60191.0,0.2832406]
["bitfinex-derivatives","BTCF0:USTF0",1726624046208,0.5108,60192.0,60191.0,0.58084766]
["bitfinex-derivatives","BTCF0:USTF0",1726624046712,0.593846,60192.0,60191.0,0.39922762]
["bitfinex-derivatives","BTCF0:USTF0",1726624046914,0.593846,60192.0,60191.0,0.2832406]
["bitfinex-derivatives","BTCF0:USTF0",1726624047418,0.593846,60192.0,60191.0,0.283241]
["bitfinex-derivatives","BTCF0:USTF0",1726624049017,0.593846,60192.0,60183.0,0.13262588]
["bitfinex-derivatives","BTCF0:USTF0",1726624049018,0.083052,60188.0,60183.0,0.13262588]
["bitfinex-derivatives","BTCF0:USTF0",1726624049222,0.3608,60184.0,60178.0,0.13262588]
["bitfinex-derivatives","BTCF0:USTF0",1726624049514,0.15,60180.0,60179.0,0.1816406]
["bitfinex-derivatives","BTCF0:USTF0",1726624050014,1.331583,60180.0,60169.0,0.13262588]
["bitfinex-derivatives","BTCF0:USTF0",1726624050315,1.331583,60180.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624050316,0.083068,60177.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624050511,0.083068,60177.0,60174.0,0.18166483]
["bitfinex-derivatives","BTCF0:USTF0",1726624050705,0.083068,60177.0,60175.0,0.18166483]
["bitfinex-derivatives","BTCF0:USTF0",1726624051003,0.083068,60177.0,60176.0,0.18166483]
["bitfinex-derivatives","BTCF0:USTF0",1726624051614,0.233068,60177.0,60176.0,0.18166483]
["bitfinex-derivatives","BTCF0:USTF0",1726624051913,0.234068,60177.0,60176.0,0.31429071]
["bitfinex-derivatives","BTCF0:USTF0",1726624052111,0.05212503,60177.0,60176.0,0.39082269]
["bitfinex-derivatives","BTCF0:USTF0",1726624052512,0.05312503,60177.0,60176.0,0.39082269]
["bitfinex-derivatives","BTCF0:USTF0",1726624053013,0.05312503,60177.0,60176.0,0.31340844]
["bitfinex-derivatives","BTCF0:USTF0",1726624053317,0.13619303,60177.0,60176.0,0.39082292]
["bitfinex-derivatives","BTCF0:USTF0",1726624053512,0.13519303,60177.0,60176.0,0.39082292]
["bitfinex-derivatives","BTCF0:USTF0",1726624053819,0.13619303,60177.0,60176.0,0.39082292]
["bitfinex-derivatives","BTCF0:USTF0",1726624055114,0.084068,60177.0,60176.0,0.39081279]
["bitfinex-derivatives","BTCF0:USTF0",1726624055420,0.234068,60177.0,60176.0,0.39081279]
["bitfinex-derivatives","BTCF0:USTF0",1726624055821,0.18417424,60177.0,60176.0,0.39081279]
["bitfinex-derivatives","BTCF0:USTF0",1726624056114,0.08307,60175.0,60174.0,0.16512333]
["bitfinex-derivatives","BTCF0:USTF0",1726624056315,0.08307,60175.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624056514,0.15,60177.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624056919,0.15,60177.0,60174.0,0.09906625]
["bitfinex-derivatives","BTCF0:USTF0",1726624057122,0.15,60177.0,60175.0,0.09906625]
["bitfinex-derivatives","BTCF0:USTF0",1726624057609,0.24446262,60177.0,60175.0,0.09906625]
["bitfinex-derivatives","BTCF0:USTF0",1726624058121,0.24446262,60177.0,60176.0,0.09906625]
["bitfinex-derivatives","BTCF0:USTF0",1726624058122,0.24546262,60177.0,60176.0,0.09906625]
["bitfinex-derivatives","BTCF0:USTF0",1726624058521,0.24646262,60177.0,60176.0,0.09906625]
["bitfinex-derivatives","BTCF0:USTF0",1726624059223,0.24646262,60177.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624060015,0.24546262,60177.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624060325,0.24646262,60177.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624060524,0.24646262,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624061023,0.16339562,60177.0,60176.0,0.15614767]
["bitfinex-derivatives","BTCF0:USTF0",1726624061217,0.16339562,60177.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624061814,0.16339562,60177.0,60176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726624062220,0.24646262,60177.0,60176.0,0.10245396]
["bitfinex-derivatives","BTCF0:USTF0",1726624062421,0.24646262,60177.0,60176.0,0.09945396]
["bitfinex-derivatives","BTCF0:USTF0",1726624063124,0.24546262,60177.0,60175.0,0.10245396]
["bitfinex-derivatives","BTCF0:USTF0",1726624063325,0.24646262,60177.0,60175.0,0.10245396]
["bitfinex-derivatives","BTCF0:USTF0",1726624064021,0.24646262,60177.0,60175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726624064219,0.16339562,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624064617,0.24646262,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624065018,0.16339562,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624065423,0.16339562,60177.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624066127,0.083068,60176.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624066920,0.083068,60176.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624067225,0.16339562,60177.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624067530,0.16239562,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726624068626,0.16239562,60177.0,60173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726624068930,0.16239562,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624069730,0.16339562,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624070422,0.16339562,60177.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726624070926,0.16239562,60177.0,60174.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726624071128,0.16339562,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624071519,0.16239562,60177.0,60175.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726624071724,0.16339562,60177.0,60175.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726624072223,0.16339562,60177.0,60176.0,0.06636037]
["bitfinex-derivatives","BTCF0:USTF0",1726624072927,0.16339562,60177.0,60176.0,0.14942837]
["bitfinex-derivatives","BTCF0:USTF0",1726624073230,0.16339562,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726624073826,0.16339562,60177.0,60176.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726624074334,0.16339562,60177.0,60176.0,0.13484956]
["bitfinex-derivatives","BTCF0:USTF0",1726624075134,0.16339562,60177.0,60176.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1726624075825,0.16339562,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624077038,0.24646262,60177.0,60176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624077227,0.24646262,60177.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624077228,0.083071,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624078531,0.084071,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624078737,0.084071,60174.0,60173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726624078738,0.085071,60174.0,60173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726624079630,0.806671,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624079824,0.86627691,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624080533,0.50547691,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624086234,0.445871,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624087344,0.3628,60174.0,60173.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726624090842,0.3628,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624091036,0.445871,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624092342,0.085071,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624093748,0.14467663,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624095044,0.083072,60173.0,60172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726624095250,0.376644,60173.0,60172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726624096541,0.43624963,60173.0,60172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726624097236,0.43724963,60173.0,60172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726624097439,0.35417763,60173.0,60172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726624097639,0.35517763,60173.0,60172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726624101353,0.295572,60173.0,60172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726624102149,0.235072,60173.0,60172.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726624104546,0.152,60173.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726624104752,0.15,60165.0,60163.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726624105551,0.15,60165.0,60158.0,0.04978156]
["bitfinex-derivatives","BTCF0:USTF0",1726624105755,0.15,60166.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726624105952,0.15,60171.0,60165.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726624106152,0.002,60173.0,60166.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1726624106352,0.15,60171.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726624107560,0.151,60171.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726624108060,0.152,60171.0,60168.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726624108258,0.152,60171.0,60167.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726624108451,0.083079,60168.0,60167.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726624108659,0.3608,60169.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624108851,0.15,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624109059,0.15,60163.0,60160.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1726624109860,0.15,60163.0,60161.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726624110366,0.00249361,60167.0,60160.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726624110660,0.001,60163.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726624110961,0.002,60163.0,60162.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726624112159,0.3628,60163.0,60160.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726624112361,0.083103,60151.0,60145.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726624112666,0.5108,60150.0,60145.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726624114155,0.5118,60150.0,60146.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726624114355,0.5128,60150.0,60146.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1726624114866,0.595905,60150.0,60144.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726624115557,0.15,60145.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624115762,0.3628,60150.0,60137.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726624115763,0.15,60142.0,60137.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726624115962,0.083109,60147.0,60138.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726624116158,0.15,60144.0,60138.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726624117663,0.152,60144.0,60138.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726624119167,0.002,60144.0,60137.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726624119965,0.152,60144.0,60137.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726624120159,0.5108,60140.0,60137.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726624121163,0.08312,60139.0,60137.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726624122063,0.09419963,60139.0,60137.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726624122257,0.15,60138.0,60137.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726624123656,0.151,60138.0,60137.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726624124268,0.152,60138.0,60133.0,0.06649434]
["bitfinex-derivatives","BTCF0:USTF0",1726624124477,0.15,60134.0,60133.0,0.06649434]
["bitfinex-derivatives","BTCF0:USTF0",1726624124771,0.15,60134.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624124772,0.083138,60126.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624124964,0.233139,60125.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624126765,0.234139,60125.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624127870,0.235139,60125.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624128369,0.24641042,60125.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624131768,0.08314,60124.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624133362,0.08414,60124.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624133667,0.08514,60124.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624138669,0.002,60124.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624139067,0.16127142,60125.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624139068,0.06340592,60125.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624139380,0.48924,60128.0,60124.0,0.06618438]
["bitfinex-derivatives","BTCF0:USTF0",1726624139568,0.4876,60128.0,60124.0,0.06618438]
["bitfinex-derivatives","BTCF0:USTF0",1726624140170,0.570735,60128.0,60127.0,0.04963834]
["bitfinex-derivatives","BTCF0:USTF0",1726624140374,0.720735,60128.0,60127.0,0.04963834]
["bitfinex-derivatives","BTCF0:USTF0",1726624140775,0.73216773,60128.0,60127.0,0.04963834]
["bitfinex-derivatives","BTCF0:USTF0",1726624141075,0.73316773,60128.0,60127.0,0.04963834]
["bitfinex-derivatives","BTCF0:USTF0",1726624141574,0.65003273,60128.0,60126.0,0.06623696]
["bitfinex-derivatives","BTCF0:USTF0",1726624141776,0.083136,60127.0,60126.0,0.06623696]
["bitfinex-derivatives","BTCF0:USTF0",1726624143279,0.444936,60127.0,60126.0,0.06623696]
["bitfinex-derivatives","BTCF0:USTF0",1726624143478,0.445936,60127.0,60126.0,0.06623696]
["bitfinex-derivatives","BTCF0:USTF0",1726624144072,0.083139,60125.0,60124.0,0.06623696]
["bitfinex-derivatives","BTCF0:USTF0",1726624144370,0.08314,60124.0,60123.0,0.06873183]
["bitfinex-derivatives","BTCF0:USTF0",1726624144767,0.08314,60124.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624145383,0.15,60125.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624145583,0.23414,60125.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624146081,0.001,60124.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624146577,0.08314,60124.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624147370,0.08414,60124.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726624147980,0.083143,60122.0,60117.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726624148277,0.15,60118.0,60117.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726624149477,0.151,60118.0,60117.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726624149973,0.152,60118.0,60117.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726624151786,0.0133958,60118.0,60117.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726624154589,0.1633958,60118.0,60117.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726624156793,0.0133958,60118.0,60117.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726624157693,0.1268,60128.0,60117.0,1.14874657]
["bitfinex-derivatives","BTCF0:USTF0",1726624157694,0.15,60128.0,60117.0,1.14874657]
["bitfinex-derivatives","BTCF0:USTF0",1726624157880,0.15,60128.0,60118.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726624158075,0.15,60119.0,60118.0,0.00249501]
["bitfinex-derivatives","BTCF0:USTF0",1726624158698,0.001,60128.0,60118.0,0.00249501]
["bitfinex-derivatives","BTCF0:USTF0",1726624158881,0.083138,60126.0,60118.0,0.00249501]
["bitfinex-derivatives","BTCF0:USTF0",1726624159081,0.083138,60126.0,60120.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1726624160011,0.15,60122.0,60118.0,0.00249501]
["bitfinex-derivatives","BTCF0:USTF0",1726624160687,0.15,60122.0,60120.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1726624160996,0.15,60122.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726624161981,0.1,60122.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726624162386,0.101,60122.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726624162587,0.102,60122.0,60121.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726624163194,0.01308075,60122.0,60121.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726624163389,0.00710036,60122.0,60121.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1726624163996,0.00710036,60122.0,60121.0,1.944944]
["bitfinex-derivatives","BTCF0:USTF0",1726624164692,0.00710036,60122.0,60121.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1726624164897,0.10710036,60122.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624165997,0.00710036,60122.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624167202,0.00710036,60122.0,60121.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726624167888,0.00710036,60122.0,60121.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1726624169208,0.06675033,60122.0,60121.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1726624169395,0.06675033,60122.0,60121.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726624170099,0.06675033,60122.0,60121.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1726624175809,0.06675033,60122.0,60121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726624176306,0.00710036,60122.0,60121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726624177202,0.09024336,60122.0,60121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726624177523,0.00710036,60122.0,60121.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1726624179004,0.00710036,60122.0,60121.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726624182310,0.001,60122.0,60121.0,1.543944]
["bitfinex-derivatives","BTCF0:USTF0",1726624182698,0.083124,60136.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726624182900,0.07483791,60138.0,60129.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624183210,0.01113791,60138.0,60137.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726624183507,0.15,60149.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726624183711,0.01386063,60144.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726624183907,0.00249434,60144.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726624184210,0.05963384,60143.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726624184511,0.05963384,60142.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726624184702,0.05963384,60141.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726624184903,0.00249434,60144.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726624184904,0.05963384,60140.0,60139.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726624185915,0.20963384,60140.0,60135.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726624186114,0.001,60141.0,60131.0,0.00249455]
["bitfinex-derivatives","BTCF0:USTF0",1726624186115,0.15,60136.0,60131.0,0.00249455]
["bitfinex-derivatives","BTCF0:USTF0",1726624186411,0.48673384,60139.0,60131.0,0.00249455]
["bitfinex-derivatives","BTCF0:USTF0",1726624186412,0.15,60132.0,60131.0,0.00249455]
["bitfinex-derivatives","BTCF0:USTF0",1726624186615,0.20963384,60132.0,60131.0,0.00249455]
["bitfinex-derivatives","BTCF0:USTF0",1726624187909,0.05963384,60132.0,60131.0,0.00249455]
["bitfinex-derivatives","BTCF0:USTF0",1726624188509,0.06163384,60132.0,60131.0,0.00249455]
["bitfinex-derivatives","BTCF0:USTF0",1726624189518,0.06363384,60132.0,60131.0,0.00249455]
["bitfinex-derivatives","BTCF0:USTF0",1726624191318,0.004,60132.0,60131.0,0.00249455]
["bitfinex-derivatives","BTCF0:USTF0",1726624191501,0.004,60132.0,60131.0,0.07229455]
["bitfinex-derivatives","BTCF0:USTF0",1726624192717,0.004,60132.0,60131.0,0.15542455]
["bitfinex-derivatives","BTCF0:USTF0",1726624194210,0.004,60132.0,60131.0,0.08562455]
["bitfinex-derivatives","BTCF0:USTF0",1726624194611,0.004,60132.0,60131.0,0.00249455]
["bitfinex-derivatives","BTCF0:USTF0",1726624194612,0.154,60132.0,60131.0,0.00249455]
["bitfinex-derivatives","BTCF0:USTF0",1726624195229,0.004,60132.0,60131.0,0.00249455]
["bitfinex-derivatives","BTCF0:USTF0",1726624198131,0.004,60132.0,60131.0,0.08562455]
["bitfinex-derivatives","BTCF0:USTF0",1726624201236,0.004,60132.0,60131.0,1.54534455]
["bitfinex-derivatives","BTCF0:USTF0",1726624201822,0.004,60132.0,60131.0,2.44534455]
["bitfinex-derivatives","BTCF0:USTF0",1726624202127,0.004,60132.0,60131.0,3.04534455]
["bitfinex-derivatives","BTCF0:USTF0",1726624203837,0.004,60132.0,60131.0,0.44642455]
["bitfinex-derivatives","BTCF0:USTF0",1726624206432,0.13187986,60132.0,60131.0,0.4017821]
["bitfinex-derivatives","BTCF0:USTF0",1726624207336,0.21500886,60132.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624209039,0.13187986,60132.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624209636,0.06364161,60132.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624209933,0.06364161,60132.0,60131.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1726624213141,0.06364161,60132.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726624214449,0.004,60132.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726624215944,0.004,60132.0,60127.0,0.443935]
["bitfinex-derivatives","BTCF0:USTF0",1726624216335,0.004,60132.0,60128.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726624217043,0.01102929,60133.0,60128.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726624217251,0.083127,60134.0,60128.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726624217252,0.443927,60134.0,60128.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726624217635,0.45506878,60134.0,60127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726624217863,0.37194178,60134.0,60127.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726624218153,0.37194178,60134.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726624219552,0.37494178,60134.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726624220054,0.37794178,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726624221248,0.37794178,60134.0,60129.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726624221453,0.37794178,60134.0,60129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726624221454,0.05964344,60133.0,60129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726624221648,0.05964344,60132.0,60129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726624221952,0.05964344,60131.0,60129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726624222152,0.05964344,60130.0,60129.0,1.583133]
["bitfinex-derivatives","BTCF0:USTF0",1726624223356,0.05964344,60133.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726624223540,0.05964344,60132.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726624223847,0.05964344,60131.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726624226559,0.06064344,60131.0,60128.0,0.00249435]
["bitfinex-derivatives","BTCF0:USTF0",1726624226759,0.05964344,60130.0,60128.0,0.08562835]
["bitfinex-derivatives","BTCF0:USTF0",1726624227058,0.05964344,60129.0,60128.0,0.08562835]
["bitfinex-derivatives","BTCF0:USTF0",1726624227257,0.05964344,60130.0,60128.0,0.08562835]
["bitfinex-derivatives","BTCF0:USTF0",1726624227461,0.05964344,60129.0,60128.0,0.08562835]
["bitfinex-derivatives","BTCF0:USTF0",1726624227754,0.05964344,60130.0,60128.0,0.08562835]
["bitfinex-derivatives","BTCF0:USTF0",1726624227955,0.05964344,60129.0,60128.0,0.08562835]
["bitfinex-derivatives","BTCF0:USTF0",1726624228155,0.05964344,60130.0,60128.0,0.08562835]
["bitfinex-derivatives","BTCF0:USTF0",1726624228358,0.05964344,60129.0,60128.0,0.08562835]
["bitfinex-derivatives","BTCF0:USTF0",1726624228554,0.001,60131.0,60128.0,0.08562835]
["bitfinex-derivatives","BTCF0:USTF0",1726624228859,0.05964344,60131.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726624229059,0.05964344,60130.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726624229269,0.05964344,60132.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726624229559,0.083128,60133.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726624230252,0.083128,60133.0,60129.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726624233654,0.08313,60132.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624235151,0.083131,60131.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624236255,0.083131,60131.0,60128.0,0.00249435]
["bitfinex-derivatives","BTCF0:USTF0",1726624236457,0.05964535,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624238358,0.05964535,60130.0,60128.0,0.00449435]
["bitfinex-derivatives","BTCF0:USTF0",1726624238559,0.05964535,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624239058,0.05964535,60129.0,60128.0,0.00249435]
["bitfinex-derivatives","BTCF0:USTF0",1726624239666,0.05964535,60129.0,60128.0,0.00449435]
["bitfinex-derivatives","BTCF0:USTF0",1726624239855,0.05964535,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624240564,0.05964535,60129.0,60128.0,0.08962935]
["bitfinex-derivatives","BTCF0:USTF0",1726624244366,0.083129,60132.0,60128.0,0.08962935]
["bitfinex-derivatives","BTCF0:USTF0",1726624245271,0.083133,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624247073,0.443933,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624247558,0.443933,60129.0,60128.0,0.00449435]
["bitfinex-derivatives","BTCF0:USTF0",1726624247865,0.443933,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624248170,0.443933,60129.0,60128.0,0.00449435]
["bitfinex-derivatives","BTCF0:USTF0",1726624248668,0.443933,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624253867,0.083133,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624254075,0.443933,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624255975,0.543933,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624258365,0.627066,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624259470,0.68672136,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624260069,0.32592136,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624260272,0.68672136,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624261981,0.14278836,60129.0,60128.0,0.10649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624262173,0.14278836,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624262366,0.50358836,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624262669,0.60358836,60129.0,60128.0,0.00649435]
["bitfinex-derivatives","BTCF0:USTF0",1726624263372,0.60358836,60129.0,60128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624266482,0.543933,60129.0,60128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624271789,0.443933,60129.0,60128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624274581,0.5035834,60129.0,60128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624274991,0.1427834,60129.0,60128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624275182,0.5035834,60129.0,60128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624281590,0.443933,60129.0,60128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624288995,0.083127,60134.0,60128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624289198,0.01359343,60135.0,60132.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726624290191,0.09671843,60135.0,60132.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726624290492,0.01659343,60135.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726624290991,0.01959343,60135.0,60134.0,0.214826]
["bitfinex-derivatives","BTCF0:USTF0",1726624292293,0.01659343,60135.0,60134.0,0.214826]
["bitfinex-derivatives","BTCF0:USTF0",1726624292492,0.02159343,60135.0,60134.0,0.214826]
["bitfinex-derivatives","BTCF0:USTF0",1726624293305,0.02359343,60135.0,60134.0,0.215826]
["bitfinex-derivatives","BTCF0:USTF0",1726624293699,0.02359343,60135.0,60134.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726624293888,0.02359343,60135.0,60134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624294402,1.12247343,60135.0,60124.0,0.00249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624294702,0.15,60126.0,60124.0,0.00249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624295894,0.1,60125.0,60124.0,0.00249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624296294,0.1,60125.0,60124.0,0.00649468]
["bitfinex-derivatives","BTCF0:USTF0",1726624296693,0.15965215,60125.0,60124.0,0.00649468]
["bitfinex-derivatives","BTCF0:USTF0",1726624296892,0.15965215,60125.0,60124.0,0.01249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624297091,0.16065215,60125.0,60124.0,0.01249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624297398,0.06165215,60125.0,60124.0,0.11249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624297702,0.16165215,60125.0,60124.0,0.01249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624297906,0.21165215,60125.0,60124.0,0.01249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624298201,0.22293709,60125.0,60124.0,0.01249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624301197,0.58373709,60125.0,60124.0,0.01249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624301398,0.66687609,60125.0,60124.0,0.01249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624301597,0.51687609,60125.0,60124.0,0.01249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624303799,0.15607609,60125.0,60124.0,0.01249468]
["bitfinex-derivatives","BTCF0:USTF0",1726624304298,0.15607609,60125.0,60124.0,0.09563468]
["bitfinex-derivatives","BTCF0:USTF0",1726624304299,0.07293709,60125.0,60124.0,0.09563468]
["bitfinex-derivatives","BTCF0:USTF0",1726624304502,0.07293709,60125.0,60124.0,1.05643468]
["bitfinex-derivatives","BTCF0:USTF0",1726624304809,0.002,60125.0,60124.0,1.05643468]
["bitfinex-derivatives","BTCF0:USTF0",1726624305305,0.002,60125.0,60124.0,1.55539468]
["bitfinex-derivatives","BTCF0:USTF0",1726624305909,0.002,60125.0,60124.0,1.05643468]
["bitfinex-derivatives","BTCF0:USTF0",1726624306704,0.002,60125.0,60124.0,1.06748615]
["bitfinex-derivatives","BTCF0:USTF0",1726624307006,0.002,60125.0,60124.0,0.09563468]
["bitfinex-derivatives","BTCF0:USTF0",1726624307900,0.002,60125.0,60124.0,0.45643468]
["bitfinex-derivatives","BTCF0:USTF0",1726624311613,0.06164656,60125.0,60124.0,0.45643468]
["bitfinex-derivatives","BTCF0:USTF0",1726624313509,0.06164656,60125.0,60124.0,0.52523468]
["bitfinex-derivatives","BTCF0:USTF0",1726624318218,0.06164656,60125.0,60124.0,1.62419468]
["bitfinex-derivatives","BTCF0:USTF0",1726624318611,0.06164656,60125.0,60124.0,3.12419468]
["bitfinex-derivatives","BTCF0:USTF0",1726624319709,0.002,60125.0,60124.0,3.12419468]
["bitfinex-derivatives","BTCF0:USTF0",1726624320016,0.002,60125.0,60124.0,3.30733468]
["bitfinex-derivatives","BTCF0:USTF0",1726624320017,1e-06,60125.0,60124.0,3.30733468]
["bitfinex-derivatives","BTCF0:USTF0",1726624320220,0.00249446,60135.0,60134.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726624320520,0.00249446,60135.0,60134.0,0.543926]
["bitfinex-derivatives","BTCF0:USTF0",1726624321616,0.00749446,60135.0,60134.0,0.544926]
["bitfinex-derivatives","BTCF0:USTF0",1726624321923,0.01249446,60135.0,60134.0,0.544926]
["bitfinex-derivatives","BTCF0:USTF0",1726624322317,0.01249446,60135.0,60134.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726624325529,0.01249446,60135.0,60134.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1726624326026,0.1274,60152.0,60134.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1726624326027,0.0024941,60145.0,60144.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726624326231,0.0024941,60145.0,60144.0,0.6020496]
["bitfinex-derivatives","BTCF0:USTF0",1726624326525,0.0024941,60145.0,60144.0,2.1020496]
["bitfinex-derivatives","BTCF0:USTF0",1726624326728,0.06211895,60145.0,60144.0,2.1020496]
["bitfinex-derivatives","BTCF0:USTF0",1726624327431,0.3608,60159.0,60151.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726624327630,0.3608,60159.0,60151.0,0.233103]
["bitfinex-derivatives","BTCF0:USTF0",1726624327631,0.36256,60159.0,60151.0,0.233103]
["bitfinex-derivatives","BTCF0:USTF0",1726624327832,0.011045,60155.0,60151.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726624328731,0.3728,60153.0,60151.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726624329337,0.012,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624329525,0.012,60153.0,60152.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1726624329732,0.012,60153.0,60152.0,1.74382]
["bitfinex-derivatives","BTCF0:USTF0",1726624330128,0.021,60153.0,60152.0,1.74382]
["bitfinex-derivatives","BTCF0:USTF0",1726624330527,0.07161523,60153.0,60152.0,1.74382]
["bitfinex-derivatives","BTCF0:USTF0",1726624330830,0.07161523,60153.0,60152.0,1.74482]
["bitfinex-derivatives","BTCF0:USTF0",1726624330831,0.08061523,60153.0,60152.0,1.74482]
["bitfinex-derivatives","BTCF0:USTF0",1726624331335,0.02,60153.0,60152.0,1.74482]
["bitfinex-derivatives","BTCF0:USTF0",1726624331532,0.021,60153.0,60152.0,3.24582]
["bitfinex-derivatives","BTCF0:USTF0",1726624331925,0.05961523,60165.0,60152.0,3.24582]
["bitfinex-derivatives","BTCF0:USTF0",1726624332126,0.05960639,60174.0,60168.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726624332332,0.12840639,60174.0,60168.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726624334541,0.12840639,60174.0,60166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624334729,0.0698,60174.0,60166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624334930,0.0698,60174.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726624336432,0.0688,60174.0,60171.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726624337532,0.0688,60174.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726624337737,0.0688,60174.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624338444,0.15,60173.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624338946,0.083074,60172.0,60165.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726624340437,0.083074,60172.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624341237,0.083074,60172.0,60165.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726624341448,0.083074,60172.0,60165.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726624342139,0.084074,60172.0,60165.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1726624342335,0.084074,60172.0,60166.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726624342551,0.001,60172.0,60169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624343141,0.001,60172.0,60169.0,0.233078]
["bitfinex-derivatives","BTCF0:USTF0",1726624343741,0.007,60172.0,60169.0,0.234078]
["bitfinex-derivatives","BTCF0:USTF0",1726624344139,0.003,60172.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726624344439,0.002,60172.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726624344640,0.005,60172.0,60169.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726624344842,0.007,60172.0,60169.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726624345546,0.004,60172.0,60169.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726624345947,0.3608,60170.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726624346147,0.083085,60164.0,60163.0,0.00333321]
["bitfinex-derivatives","BTCF0:USTF0",1726624346449,0.3608,60164.0,60152.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726624346747,0.15,60160.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624347247,0.083094,60158.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624347644,0.083094,60158.0,60152.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1726624347840,0.083094,60158.0,60156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726624348550,0.083094,60158.0,60152.0,0.45739443]
["bitfinex-derivatives","BTCF0:USTF0",1726624348752,0.05962025,60159.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726624348952,0.19342025,60163.0,60154.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726624349139,0.05962025,60163.0,60160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624349342,0.05961893,60169.0,60161.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1726624349544,0.3608,60176.0,60174.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726624349740,0.23307,60175.0,60170.0,0.00249278]
["bitfinex-derivatives","BTCF0:USTF0",1726624350054,0.0642,60175.0,60170.0,0.00249278]
["bitfinex-derivatives","BTCF0:USTF0",1726624350944,0.0672,60175.0,60170.0,0.00249278]
["bitfinex-derivatives","BTCF0:USTF0",1726624351147,0.3608,60171.0,60160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624351371,0.3608,60171.0,60162.0,0.00249324]
["bitfinex-derivatives","BTCF0:USTF0",1726624351550,0.15,60169.0,60162.0,0.00249324]
["bitfinex-derivatives","BTCF0:USTF0",1726624352055,0.15,60165.0,60162.0,0.00249324]
["bitfinex-derivatives","BTCF0:USTF0",1726624352245,0.1289,60164.0,60162.0,0.00249324]
["bitfinex-derivatives","BTCF0:USTF0",1726624352643,0.1289,60164.0,60162.0,0.08558024]
["bitfinex-derivatives","BTCF0:USTF0",1726624352958,0.05961253,60165.0,60164.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726624353252,0.05961253,60165.0,60164.0,0.233085]
["bitfinex-derivatives","BTCF0:USTF0",1726624353554,0.05961253,60169.0,60164.0,0.233085]
["bitfinex-derivatives","BTCF0:USTF0",1726624353749,0.05961253,60168.0,60164.0,0.233085]
["bitfinex-derivatives","BTCF0:USTF0",1726624353954,0.05961253,60167.0,60164.0,0.233085]
["bitfinex-derivatives","BTCF0:USTF0",1726624354152,0.05961253,60169.0,60164.0,0.233085]
["bitfinex-derivatives","BTCF0:USTF0",1726624354343,0.05961253,60168.0,60164.0,0.233085]
["bitfinex-derivatives","BTCF0:USTF0",1726624354549,0.05961253,60167.0,60164.0,0.237085]
["bitfinex-derivatives","BTCF0:USTF0",1726624354750,0.05961253,60166.0,60164.0,0.237085]
["bitfinex-derivatives","BTCF0:USTF0",1726624354951,0.05961253,60165.0,60164.0,0.237085]
["bitfinex-derivatives","BTCF0:USTF0",1726624355153,0.05961253,60165.0,60164.0,0.241085]
["bitfinex-derivatives","BTCF0:USTF0",1726624355756,0.05961253,60165.0,60164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624356059,0.05961253,60165.0,60164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726624356450,1.51905253,60165.0,60152.0,0.01358821]
["bitfinex-derivatives","BTCF0:USTF0",1726624356652,0.15,60153.0,60152.0,0.00249343]
["bitfinex-derivatives","BTCF0:USTF0",1726624357057,0.15,60153.0,60142.0,0.443915]
["bitfinex-derivatives","BTCF0:USTF0",1726624357058,1.31162,60153.0,60142.0,0.443915]
["bitfinex-derivatives","BTCF0:USTF0",1726624357255,1.31162,60153.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726624357256,0.3608,60147.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726624357557,0.15,60144.0,60137.0,0.443922]
["bitfinex-derivatives","BTCF0:USTF0",1726624358364,0.15,60144.0,60142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726624358567,0.083122,60138.0,60129.0,0.00249465]
["bitfinex-derivatives","BTCF0:USTF0",1726624358880,0.3608,60134.0,60129.0,0.00249465]
["bitfinex-derivatives","BTCF0:USTF0",1726624360265,0.3618,60134.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726624360466,0.3618,60134.0,60133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624360664,0.3628,60134.0,60133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624361362,0.3608,60134.0,60133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624361569,0.3608,60134.0,60132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726624361570,0.3628,60134.0,60132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726624362462,0.37409303,60134.0,60133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726624363063,0.37309303,60134.0,60133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726624363262,0.37409303,60134.0,60133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726624363862,0.03719027,60140.0,60133.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1726624364067,0.03719027,60140.0,60139.0,0.04958769]
["bitfinex-derivatives","BTCF0:USTF0",1726624364367,0.03719027,60140.0,60138.0,0.04958769]
["bitfinex-derivatives","BTCF0:USTF0",1726624364969,0.03719027,60140.0,60134.0,0.06611693]
["bitfinex-derivatives","BTCF0:USTF0",1726624364970,0.03719027,60140.0,60137.0,0.04958769]
["bitfinex-derivatives","BTCF0:USTF0",1726624365171,0.0483588,60140.0,60137.0,0.04958769]
["bitfinex-derivatives","BTCF0:USTF0",1726624365473,0.0483588,60140.0,60136.0,0.04958769]
["bitfinex-derivatives","BTCF0:USTF0",1726624365765,0.0493588,60140.0,60138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726624365964,0.01216853,60140.0,60138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726624366163,0.01216853,60140.0,60138.0,0.05858769]
["bitfinex-derivatives","BTCF0:USTF0",1726624366384,0.01316853,60140.0,60139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726624366869,0.01216853,60140.0,60138.0,0.05858769]
["bitfinex-derivatives","BTCF0:USTF0",1726624367061,0.01316853,60140.0,60138.0,0.06758769]
["bitfinex-derivatives","BTCF0:USTF0",1726624367262,0.01316853,60140.0,60138.0,0.05858769]
["bitfinex-derivatives","BTCF0:USTF0",1726624367766,0.01316853,60140.0,60139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726624367971,0.01316853,60140.0,60135.0,0.06611693]
["bitfinex-derivatives","BTCF0:USTF0",1726624367972,0.49884,60139.0,60128.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726624368162,0.8716,60129.0,60122.0,0.06611693]
["bitfinex-derivatives","BTCF0:USTF0",1726624368363,0.8716,60129.0,60116.0,0.08565336]
["bitfinex-derivatives","BTCF0:USTF0",1726624368364,0.5108,60123.0,60119.0,0.06611693]
["bitfinex-derivatives","BTCF0:USTF0",1726624368559,0.083143,60122.0,60116.0,0.06861211]
["bitfinex-derivatives","BTCF0:USTF0",1726624368775,0.3608,60118.0,60117.0,0.06611693]
["bitfinex-derivatives","BTCF0:USTF0",1726624368965,0.083143,60122.0,60117.0,0.06611693]
["bitfinex-derivatives","BTCF0:USTF0",1726624369366,0.083143,60122.0,60116.0,0.06861211]
["bitfinex-derivatives","BTCF0:USTF0",1726624369970,0.001,60118.0,60117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726624370466,0.085143,60122.0,60116.0,0.08661211]
["bitfinex-derivatives","BTCF0:USTF0",1726624370655,0.085143,60122.0,60116.0,0.02049518]
["bitfinex-derivatives","BTCF0:USTF0",1726624371858,0.084143,60122.0,60116.0,0.01349518]
["bitfinex-derivatives","BTCF0:USTF0",1726624372068,0.001,60118.0,60116.0,0.01349518]
["bitfinex-derivatives","BTCF0:USTF0",1726624373469,0.002,60118.0,60117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726624373775,0.001,60118.0,60117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726624373968,0.083145,60121.0,60116.0,0.00949518]
["bitfinex-derivatives","BTCF0:USTF0",1726624374170,0.001,60118.0,60116.0,0.02049518]
["bitfinex-derivatives","BTCF0:USTF0",1726624374366,0.002,60118.0,60116.0,0.02049518]
["bitfinex-derivatives","BTCF0:USTF0",1726624374571,0.001,60118.0,60116.0,0.00949518]
["bitfinex-derivatives","BTCF0:USTF0",1726624374771,0.002,60118.0,60117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726624375169,0.001,60118.0,60117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726624376778,0.001,60118.0,60117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726624376779,0.002,60118.0,60117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726624377780,0.002,60118.0,60117.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726624379477,0.002,60118.0,60117.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1726624381075,0.002,60118.0,60117.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726624382168,0.002,60118.0,60117.0,0.61195]
["bitfinex-derivatives","BTCF0:USTF0",1726624383969,0.002,60118.0,60117.0,2.11195]
["bitfinex-derivatives","BTCF0:USTF0",1726624393884,0.002,60118.0,60117.0,2.23870082]
["bitfinex-derivatives","BTCF0:USTF0",1726624397689,0.002,60118.0,60117.0,2.08870082]
["bitfinex-derivatives","BTCF0:USTF0",1726624399391,0.002,60118.0,60117.0,2.18849826]
["bitfinex-derivatives","BTCF0:USTF0",1726624401495,0.002,60118.0,60117.0,2.08870082]
["bitfinex-derivatives","BTCF0:USTF0",1726624401885,0.002,60118.0,60117.0,1.96195]
["bitfinex-derivatives","BTCF0:USTF0",1726624407688,0.002,60118.0,60117.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1726624410700,0.002,60118.0,60117.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1726624412092,0.002,60118.0,60117.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726624412301,0.085148,60118.0,60117.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726624414395,0.002,60118.0,60117.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726624425009,0.002,60118.0,60117.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726624427615,0.002,60118.0,60117.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726624427808,0.002,60118.0,60117.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726624430002,0.002,60118.0,60117.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1726624430206,0.002,60118.0,60117.0,0.61195]
["bitfinex-derivatives","BTCF0:USTF0",1726624430414,0.002,60118.0,60117.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1726624432516,0.002,60118.0,60117.0,0.61195]
["bitfinex-derivatives","BTCF0:USTF0",1726624432919,0.002,60118.0,60117.0,2.11195]
["bitfinex-derivatives","BTCF0:USTF0",1726624435525,0.149921,60138.0,60117.0,3.12784]
["bitfinex-derivatives","BTCF0:USTF0",1726624435717,0.36192001,60149.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624435909,0.00249433,60144.0,60141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624436110,0.00249433,60144.0,60143.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624436517,0.00249433,60144.0,60139.0,0.00249398]
["bitfinex-derivatives","BTCF0:USTF0",1726624436518,0.15249433,60144.0,60139.0,0.00249398]
["bitfinex-derivatives","BTCF0:USTF0",1726624436727,0.1325,60143.0,60139.0,0.00249398]
["bitfinex-derivatives","BTCF0:USTF0",1726624439012,0.05963661,60142.0,60139.0,0.00249398]
["bitfinex-derivatives","BTCF0:USTF0",1726624439210,0.05963661,60141.0,60139.0,0.00249398]
["bitfinex-derivatives","BTCF0:USTF0",1726624439416,0.05963661,60140.0,60139.0,0.00249398]
["bitfinex-derivatives","BTCF0:USTF0",1726624441029,0.20963661,60140.0,60139.0,0.00249398]
["bitfinex-derivatives","BTCF0:USTF0",1726624441336,0.57043661,60140.0,60139.0,0.00224459]
["bitfinex-derivatives","BTCF0:USTF0",1726624441512,1.68031063,60140.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624441830,0.5108,60131.0,60120.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726624442020,0.26421107,60129.0,60118.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1726624442219,0.05963661,60128.0,60118.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1726624443327,0.05963661,60128.0,60127.0,0.00349413]
["bitfinex-derivatives","BTCF0:USTF0",1726624444222,0.05963661,60128.0,60127.0,0.00549413]
["bitfinex-derivatives","BTCF0:USTF0",1726624444732,0.12193661,60128.0,60127.0,0.00549413]
["bitfinex-derivatives","BTCF0:USTF0",1726624444931,0.13301641,60128.0,60127.0,0.00549413]
["bitfinex-derivatives","BTCF0:USTF0",1726624447135,0.0733798,60128.0,60127.0,0.00549413]
["bitfinex-derivatives","BTCF0:USTF0",1726624448521,0.1565148,60128.0,60127.0,0.00549413]
["bitfinex-derivatives","BTCF0:USTF0",1726624449929,1.2554348,60128.0,60114.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726624450132,0.15,60117.0,60114.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726624450431,0.15,60117.0,60112.0,0.443956]
["bitfinex-derivatives","BTCF0:USTF0",1726624450837,0.23315,60117.0,60112.0,0.443956]
["bitfinex-derivatives","BTCF0:USTF0",1726624451538,0.23315,60117.0,60116.0,0.01649518]
["bitfinex-derivatives","BTCF0:USTF0",1726624451923,0.23315,60117.0,60116.0,0.03049518]
["bitfinex-derivatives","BTCF0:USTF0",1726624452537,0.23315,60117.0,60116.0,0.01649518]
["bitfinex-derivatives","BTCF0:USTF0",1726624452835,0.23415,60117.0,60116.0,0.03049518]
["bitfinex-derivatives","BTCF0:USTF0",1726624453535,0.24513014,60117.0,60116.0,0.03049518]
["bitfinex-derivatives","BTCF0:USTF0",1726624456446,0.01198014,60117.0,60116.0,0.03049518]
["bitfinex-derivatives","BTCF0:USTF0",1726624459250,0.01198014,60117.0,60116.0,0.11364618]
["bitfinex-derivatives","BTCF0:USTF0",1726624459551,0.001,60117.0,60116.0,0.11364618]
["bitfinex-derivatives","BTCF0:USTF0",1726624460340,0.00249536,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726624460651,0.00249536,60121.0,60120.0,0.593946]
["bitfinex-derivatives","BTCF0:USTF0",1726624461030,0.00249536,60121.0,60120.0,2.093946]
["bitfinex-derivatives","BTCF0:USTF0",1726624461550,0.00349536,60121.0,60120.0,2.103946]
["bitfinex-derivatives","BTCF0:USTF0",1726624461848,0.00349536,60121.0,60120.0,2.112946]
["bitfinex-derivatives","BTCF0:USTF0",1726624462549,0.00349536,60121.0,60120.0,0.612946]
["bitfinex-derivatives","BTCF0:USTF0",1726624463736,0.00349536,60121.0,60120.0,0.6143141]
["bitfinex-derivatives","BTCF0:USTF0",1726624464234,0.00349536,60121.0,60120.0,0.4643141]
["bitfinex-derivatives","BTCF0:USTF0",1726624464438,0.00349536,60121.0,60120.0,0.3811681]
["bitfinex-derivatives","BTCF0:USTF0",1726624466750,0.00349536,60121.0,60120.0,0.4643141]
["bitfinex-derivatives","BTCF0:USTF0",1726624482454,0.001,60121.0,60120.0,0.4643141]
["bitfinex-derivatives","BTCF0:USTF0",1726624483256,0.001,60121.0,60120.0,0.1035141]
["bitfinex-derivatives","BTCF0:USTF0",1726624486862,0.001,60121.0,60120.0,0.2331141]
["bitfinex-derivatives","BTCF0:USTF0",1726624490063,0.001,60121.0,60120.0,0.3831141]
["bitfinex-derivatives","BTCF0:USTF0",1726624490666,0.001,60121.0,60120.0,1.8831141]
["bitfinex-derivatives","BTCF0:USTF0",1726624491166,0.001,60121.0,60120.0,0.2331141]
["bitfinex-derivatives","BTCF0:USTF0",1726624493769,0.001,60121.0,60120.0,0.5939141]
["bitfinex-derivatives","BTCF0:USTF0",1726624496470,0.001,60121.0,60120.0,0.4643141]
["bitfinex-derivatives","BTCF0:USTF0",1726624496968,0.001,60121.0,60120.0,0.0203681]
["bitfinex-derivatives","BTCF0:USTF0",1726624499059,0.084144,60121.0,60120.0,0.0203681]
["bitfinex-derivatives","BTCF0:USTF0",1726624499264,0.444944,60121.0,60120.0,0.0203681]
["bitfinex-derivatives","BTCF0:USTF0",1726624500269,0.08315,60117.0,60116.0,0.00249491]
["bitfinex-derivatives","BTCF0:USTF0",1726624500577,1.00984,60117.0,60108.0,0.00828396]
["bitfinex-derivatives","BTCF0:USTF0",1726624500785,0.5108,60109.0,60101.0,0.78432067]
["bitfinex-derivatives","BTCF0:USTF0",1726624501076,0.5108,60109.0,60101.0,0.46572825]
["bitfinex-derivatives","BTCF0:USTF0",1726624501276,0.5108,60109.0,60102.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726624501869,0.5108,60109.0,60108.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726624502269,1.60988,60109.0,60101.0,0.0024958]
["bitfinex-derivatives","BTCF0:USTF0",1726624502466,0.5108,60102.0,60101.0,0.0024958]
["bitfinex-derivatives","BTCF0:USTF0",1726624504871,0.5118,60102.0,60101.0,0.0154958]
["bitfinex-derivatives","BTCF0:USTF0",1726624505781,0.5128,60102.0,60101.0,0.0164958]
["bitfinex-derivatives","BTCF0:USTF0",1726624507676,0.5128,60102.0,60092.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726624507677,0.083185,60092.0,60088.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726624507879,1.61196,60102.0,60081.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726624507880,0.08319,60088.0,60081.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726624508185,0.15,60087.0,60081.0,0.09150869]
["bitfinex-derivatives","BTCF0:USTF0",1726624508376,0.233191,60087.0,60081.0,0.09150869]
["bitfinex-derivatives","BTCF0:USTF0",1726624509184,0.233191,60087.0,60082.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726624509479,0.224191,60087.0,60082.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726624509986,0.083191,60087.0,60082.0,0.09148088]
["bitfinex-derivatives","BTCF0:USTF0",1726624510383,0.06576,60091.0,60087.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726624510677,0.085185,60092.0,60090.0,0.233187]
["bitfinex-derivatives","BTCF0:USTF0",1726624510678,0.002,60092.0,60090.0,0.233187]
["bitfinex-derivatives","BTCF0:USTF0",1726624510877,0.001,60092.0,60090.0,0.233187]
["bitfinex-derivatives","BTCF0:USTF0",1726624511079,0.001,60092.0,60090.0,1.733187]
["bitfinex-derivatives","BTCF0:USTF0",1726624511468,0.3608,60109.0,60091.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1726624511673,0.3608,60109.0,60090.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726624511674,0.083157,60112.0,60108.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624511974,0.09403151,60112.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624512675,0.001,60109.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624514074,0.001,60109.0,60107.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726624514276,0.10703151,60112.0,60107.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726624515080,0.006,60109.0,60107.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726624515483,0.015,60109.0,60107.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726624515878,0.006,60109.0,60107.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726624516280,0.10203151,60112.0,60107.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726624516587,0.02487451,60112.0,60107.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726624516977,0.01687451,60112.0,60107.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726624517287,0.01,60109.0,60107.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726624517474,0.01,60109.0,60107.0,0.593963]
["bitfinex-derivatives","BTCF0:USTF0",1726624518090,0.014,60109.0,60107.0,0.593963]
["bitfinex-derivatives","BTCF0:USTF0",1726624518278,0.014,60109.0,60107.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1726624518674,0.006,60109.0,60107.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1726624519184,0.006,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726624519591,0.009,60109.0,60108.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726624519790,0.01,60109.0,60108.0,0.233162]
["bitfinex-derivatives","BTCF0:USTF0",1726624520099,0.001,60109.0,60108.0,0.233162]
["bitfinex-derivatives","BTCF0:USTF0",1726624520282,0.3608,60128.0,60109.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1726624520484,0.0674,60130.0,60124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624520690,0.0674,60130.0,60124.0,0.15828249]
["bitfinex-derivatives","BTCF0:USTF0",1726624520691,0.01090459,60126.0,60124.0,0.15828249]
["bitfinex-derivatives","BTCF0:USTF0",1726624520997,0.0674,60130.0,60124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624521292,0.01079881,60129.0,60124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624521497,0.3608,60135.0,60124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624521684,0.01102315,60130.0,60124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624522582,0.01649491,60125.0,60124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624522785,0.03049491,60125.0,60124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624526985,0.0674,60143.0,60124.0,1.24896]
["bitfinex-derivatives","BTCF0:USTF0",1726624527297,0.0674,60143.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624527502,0.01100146,60143.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624527797,0.0631,60144.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624528696,0.014,60143.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624529287,0.12787195,60142.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624529498,0.12787195,60141.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624529686,0.12787195,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624529892,0.12787195,60140.0,60138.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1726624530092,0.38992001,60143.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624530298,0.12787137,60142.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624530494,0.12787137,60141.0,60140.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726624530694,0.12787137,60141.0,60140.0,0.233118]
["bitfinex-derivatives","BTCF0:USTF0",1726624531191,0.05963604,60141.0,60140.0,0.233118]
["bitfinex-derivatives","BTCF0:USTF0",1726624531889,0.07363604,60141.0,60140.0,0.234118]
["bitfinex-derivatives","BTCF0:USTF0",1726624532191,0.22363604,60141.0,60140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624532395,0.20963604,60141.0,60140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624532582,0.07363604,60141.0,60140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624534292,0.07363604,60141.0,60135.0,0.09066313]
["bitfinex-derivatives","BTCF0:USTF0",1726624534494,0.05963604,60140.0,60135.0,0.09066313]
["bitfinex-derivatives","BTCF0:USTF0",1726624534687,0.05963604,60139.0,60136.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726624534884,0.05963604,60138.0,60137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624535394,0.05963604,60138.0,60136.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726624535698,0.05963604,60137.0,60136.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726624536900,0.06963604,60137.0,60136.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1726624537391,0.01,60137.0,60136.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1726624538097,0.018,60137.0,60136.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1726624539102,0.3788,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624541999,0.38959301,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624543005,0.02879301,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624543209,0.38959301,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624545313,0.02879301,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624545609,0.38959301,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624559113,0.02879301,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624559313,0.38959301,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624560920,0.47271501,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624561122,0.55583701,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624563116,0.47271501,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624563719,0.83351501,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624567627,0.89315893,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624568127,0.53235893,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624574429,0.47271501,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624581441,0.60060137,60137.0,60136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624581749,0.3608,60150.0,60136.0,1.10068001]
["bitfinex-derivatives","BTCF0:USTF0",1726624581943,0.3608,60150.0,60146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624582246,0.01315565,60147.0,60146.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726624582549,0.00249446,60147.0,60146.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726624582736,0.00249446,60147.0,60146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624583236,0.00249446,60147.0,60146.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726624583237,0.01149446,60147.0,60146.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726624584240,0.01749446,60147.0,60146.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726624584838,0.07712536,60147.0,60146.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726624585045,0.07712536,60147.0,60146.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726624589436,0.01749446,60147.0,60146.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726624593247,0.01749446,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624593452,0.10060246,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624594549,0.46140246,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624594761,0.52103336,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624595842,0.52103336,60147.0,60133.0,0.14862245]
["bitfinex-derivatives","BTCF0:USTF0",1726624595843,0.083121,60138.0,60133.0,0.14862245]
["bitfinex-derivatives","BTCF0:USTF0",1726624596047,0.083121,60138.0,60133.0,0.08562245]
["bitfinex-derivatives","BTCF0:USTF0",1726624596048,0.3608,60134.0,60133.0,0.08562245]
["bitfinex-derivatives","BTCF0:USTF0",1726624596349,0.3608,60134.0,60133.0,0.00249445]
["bitfinex-derivatives","BTCF0:USTF0",1726624596560,0.48867423,60134.0,60131.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726624596757,0.12787423,60133.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624596946,0.12787423,60132.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624597250,0.0596309,60131.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624597449,0.36800001,60134.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624597751,0.3668,60134.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624597954,0.003,60133.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624598353,0.001,60132.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624598745,0.003,60131.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624600458,0.004,60133.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624600753,0.001,60131.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624601158,0.004,60131.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624601548,0.001,60131.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624603048,0.01361691,60133.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624603249,0.01461691,60133.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624603450,0.003,60131.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624604057,0.004,60131.0,60130.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726624617968,0.004,60131.0,60130.0,0.183131]
["bitfinex-derivatives","BTCF0:USTF0",1726624620673,0.004,60131.0,60126.0,1.51161459]
["bitfinex-derivatives","BTCF0:USTF0",1726624620674,0.004,60131.0,60127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624622277,0.004,60131.0,60127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624622278,0.003,60131.0,60127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624622468,0.543935,60128.0,60126.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726624622771,0.4608,60128.0,60120.0,0.00249485]
["bitfinex-derivatives","BTCF0:USTF0",1726624622976,0.4608,60121.0,60120.0,0.00249485]
["bitfinex-derivatives","BTCF0:USTF0",1726624623367,0.543944,60121.0,60120.0,0.00249485]
["bitfinex-derivatives","BTCF0:USTF0",1726624623765,0.4608,60121.0,60104.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726624623964,0.4608,60121.0,60089.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1726624623965,0.3608,60110.0,60105.0,0.145365]
["bitfinex-derivatives","BTCF0:USTF0",1726624624362,0.3608,60110.0,60106.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726624626375,0.3618,60110.0,60106.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1726624626577,0.26291194,60110.0,60107.0,0.22657237]
["bitfinex-derivatives","BTCF0:USTF0",1726624626779,0.26291194,60110.0,60108.0,0.12677493]
["bitfinex-derivatives","BTCF0:USTF0",1726624626971,0.26291194,60110.0,60109.0,0.12677493]
["bitfinex-derivatives","BTCF0:USTF0",1726624627172,0.26191194,60110.0,60109.0,0.12677493]
["bitfinex-derivatives","BTCF0:USTF0",1726624627679,0.27277173,60110.0,60109.0,0.12677493]
["bitfinex-derivatives","BTCF0:USTF0",1726624628176,0.27277173,60110.0,60109.0,0.08285063]
["bitfinex-derivatives","BTCF0:USTF0",1726624628372,0.27277173,60110.0,60109.0,0.21162564]
["bitfinex-derivatives","BTCF0:USTF0",1726624628679,0.27177173,60110.0,60109.0,0.21162564]
["bitfinex-derivatives","BTCF0:USTF0",1726624629181,0.27177173,60110.0,60109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624629481,0.27177173,60110.0,60109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726624630575,0.01085979,60110.0,60109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726624630772,0.0592,60111.0,60109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726624632875,0.06991201,60111.0,60109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726624634684,0.06991201,60111.0,60109.0,0.05465639]
["bitfinex-derivatives","BTCF0:USTF0",1726624639983,0.00144,60112.0,60111.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726624640190,0.00249538,60115.0,60112.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726624640377,0.00249538,60115.0,60114.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624640577,0.00249538,60115.0,60114.0,0.15845249]
["bitfinex-derivatives","BTCF0:USTF0",1726624641175,0.00249538,60115.0,60114.0,0.22466101]
["bitfinex-derivatives","BTCF0:USTF0",1726624641379,0.00249538,60115.0,60114.0,0.30781501]
["bitfinex-derivatives","BTCF0:USTF0",1726624641683,0.0588,60124.0,60114.0,2.75749249]
["bitfinex-derivatives","BTCF0:USTF0",1726624641885,0.0588,60124.0,60123.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624642187,0.06981671,60124.0,60123.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624643079,0.07881671,60124.0,60123.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726624643578,0.08181671,60124.0,60123.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726624643978,0.08181671,60124.0,60123.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726624643979,0.08581671,60124.0,60123.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726624644484,0.02701671,60124.0,60123.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726624644989,0.3608,60132.0,60123.0,1.25096]
["bitfinex-derivatives","BTCF0:USTF0",1726624645174,0.08561843,60136.0,60131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624645985,0.08561843,60136.0,60131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624646290,0.005,60132.0,60131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624647280,0.005,60132.0,60131.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726624647784,0.005,60132.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624647982,0.005,60132.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624647983,0.1296,60132.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624648484,0.061,60131.0,60126.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624648890,0.1,60128.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624649281,0.083138,60126.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624649583,0.1,60128.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624649980,0.083136,60127.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624650175,0.083136,60127.0,60122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726624650390,0.083136,60127.0,60122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726624651089,0.083138,60126.0,60122.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726624651293,0.083138,60126.0,60122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726624651985,0.083138,60126.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624652781,0.084138,60126.0,60122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726624652982,0.084138,60126.0,60122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726624653392,0.084138,60126.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624653794,0.087138,60126.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624654983,0.083139,60125.0,60122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624655183,0.3608,60124.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624655498,0.083142,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624655681,0.233142,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624656591,0.083146,60120.0,60119.0,0.00249505]
["bitfinex-derivatives","BTCF0:USTF0",1726624658988,0.444946,60120.0,60119.0,0.00349505]
["bitfinex-derivatives","BTCF0:USTF0",1726624659501,0.448946,60120.0,60119.0,0.00449505]
["bitfinex-derivatives","BTCF0:USTF0",1726624660890,0.45958219,60120.0,60119.0,0.00449505]
["bitfinex-derivatives","BTCF0:USTF0",1726624664197,0.09878219,60120.0,60119.0,0.00449505]
["bitfinex-derivatives","BTCF0:USTF0",1726624664496,0.45958219,60120.0,60119.0,0.00449505]
["bitfinex-derivatives","BTCF0:USTF0",1726624670503,0.01563619,60120.0,60119.0,0.08764205]
["bitfinex-derivatives","BTCF0:USTF0",1726624671406,0.01563619,60120.0,60119.0,1.58764205]
["bitfinex-derivatives","BTCF0:USTF0",1726624671900,0.01563619,60120.0,60119.0,1.68764205]
["bitfinex-derivatives","BTCF0:USTF0",1726624672107,0.01563619,60120.0,60119.0,1.68664205]
["bitfinex-derivatives","BTCF0:USTF0",1726624672301,0.01463619,60120.0,60119.0,1.68564205]
["bitfinex-derivatives","BTCF0:USTF0",1726624672902,0.005,60120.0,60119.0,1.68564205]
["bitfinex-derivatives","BTCF0:USTF0",1726624674802,0.004,60120.0,60119.0,1.68864205]
["bitfinex-derivatives","BTCF0:USTF0",1726624675110,0.00249515,60124.0,60121.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726624675298,0.00249515,60124.0,60123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624675299,0.01118394,60124.0,60123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624675600,0.00249515,60124.0,60123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624676409,0.00349515,60124.0,60123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624676798,0.00249515,60124.0,60123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624676998,0.00549515,60124.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624677398,0.00549515,60124.0,60121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726624677994,0.083142,60123.0,60121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726624678300,0.083143,60122.0,60119.0,0.00345505]
["bitfinex-derivatives","BTCF0:USTF0",1726624678609,0.083143,60122.0,60119.0,0.00249505]
["bitfinex-derivatives","BTCF0:USTF0",1726624680402,0.087143,60122.0,60119.0,0.00249505]
["bitfinex-derivatives","BTCF0:USTF0",1726624680703,0.083145,60121.0,60119.0,0.00249505]
["bitfinex-derivatives","BTCF0:USTF0",1726624682109,0.084145,60121.0,60119.0,0.00349505]
["bitfinex-derivatives","BTCF0:USTF0",1726624682613,0.088145,60121.0,60119.0,0.00449505]
["bitfinex-derivatives","BTCF0:USTF0",1726624683800,0.088145,60121.0,60119.0,0.00349505]
["bitfinex-derivatives","BTCF0:USTF0",1726624685013,0.084145,60121.0,60119.0,0.00249505]
["bitfinex-derivatives","BTCF0:USTF0",1726624685210,0.088145,60121.0,60119.0,0.00249505]
["bitfinex-derivatives","BTCF0:USTF0",1726624685709,0.005,60121.0,60119.0,0.08564105]
["bitfinex-derivatives","BTCF0:USTF0",1726624685915,0.005,60121.0,60119.0,0.00249505]
["bitfinex-derivatives","BTCF0:USTF0",1726624686904,0.005,60121.0,60119.0,0.00349505]
["bitfinex-derivatives","BTCF0:USTF0",1726624687105,0.005,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726624688509,0.004,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726624690401,0.008,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726624692120,0.005,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726624693216,0.001,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726624693518,0.005,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726624693713,0.06465426,60121.0,60120.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726624694214,0.06465426,60121.0,60120.0,1.583146]
["bitfinex-derivatives","BTCF0:USTF0",1726624694708,0.3608,60127.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1726624695309,0.36942393,60127.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1726624695912,0.00862393,60127.0,60126.0,0.443937]
["bitfinex-derivatives","BTCF0:USTF0",1726624696113,0.00862393,60127.0,60126.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1726624696114,0.004,60127.0,60126.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1726624696316,0.004,60127.0,60126.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1726624696719,0.002,60127.0,60126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726624696919,0.002,60127.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624698225,0.00842351,60132.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726624698519,0.08561843,60136.0,60131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624699018,0.083128,60133.0,60126.0,0.443937]
["bitfinex-derivatives","BTCF0:USTF0",1726624700321,0.36932804,60134.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624700517,0.36932804,60134.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726624700819,0.36932804,60134.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726624701818,0.36932804,60134.0,60132.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624702927,0.36932804,60134.0,60132.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726624703125,0.36932804,60134.0,60132.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726624704223,0.36932804,60134.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624705726,0.08561843,60136.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624705727,0.00249443,60136.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624705938,0.00136,60143.0,60135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624706121,0.00136,60143.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624706428,0.00862768,60146.0,60144.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726624706639,0.085599,60150.0,60144.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726624707816,0.002494,60150.0,60145.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624708018,0.002494,60150.0,60149.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624708327,0.002494,60150.0,60149.0,0.1582744]
["bitfinex-derivatives","BTCF0:USTF0",1726624708916,0.0605,60161.0,60149.0,1.2570344]
["bitfinex-derivatives","BTCF0:USTF0",1726624709122,0.0605,60161.0,60160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624709321,0.143378,60169.0,60160.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726624709322,0.083081,60168.0,60160.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726624709523,0.141781,60168.0,60161.0,0.00821116]
["bitfinex-derivatives","BTCF0:USTF0",1726624709929,0.0587,60168.0,60157.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624710130,0.3608,60163.0,60157.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624710327,0.3608,60163.0,60156.0,0.00249348]
["bitfinex-derivatives","BTCF0:USTF0",1726624710626,0.3608,60163.0,60160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624711233,0.443887,60163.0,60157.0,0.00934929]
["bitfinex-derivatives","BTCF0:USTF0",1726624711434,0.443887,60163.0,60160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624712835,0.443887,60163.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624713022,0.0565,60162.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624714132,0.0565,60162.0,60160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624714340,0.0565,60162.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624718242,0.0652005,60162.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624721832,0.3608,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624723242,0.443889,60161.0,60160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624723541,0.443889,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624727651,0.083089,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624730051,0.233089,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624732155,0.593889,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624740849,0.443889,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624742555,0.3608,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726624746956,0.42901388,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726624748168,0.3608,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726624748350,0.42901388,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726624752365,0.3608,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624752561,0.66210288,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624752955,0.51210288,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624755058,0.443889,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624756854,0.3608,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624757068,0.3608,60161.0,60160.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1726624763869,0.3608,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624764076,0.51210288,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624767063,0.15130288,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624767265,0.51210288,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624769775,0.443889,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624779273,0.083089,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624779474,0.443889,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624780080,0.443889,60161.0,60160.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726624800923,0.51210288,60161.0,60160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624804530,1.625658,60161.0,60152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726624804721,0.3608,60153.0,60149.0,0.20328101]
["bitfinex-derivatives","BTCF0:USTF0",1726624804919,0.3608,60153.0,60148.0,0.00841447]
["bitfinex-derivatives","BTCF0:USTF0",1726624804920,0.083106,60149.0,60148.0,0.00841447]
["bitfinex-derivatives","BTCF0:USTF0",1726624805123,0.083113,60144.0,60138.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1726624805326,0.06821388,60143.0,60142.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726624805728,0.06821388,60143.0,60142.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1726624805936,0.06821388,60143.0,60142.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726624806225,0.06821388,60143.0,60142.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1726624807028,0.00962239,60149.0,60143.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726624807339,0.00862239,60149.0,60147.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726624807517,0.183101,60153.0,60147.0,0.46908594]
["bitfinex-derivatives","BTCF0:USTF0",1726624808023,0.083101,60153.0,60147.0,0.36908594]
["bitfinex-derivatives","BTCF0:USTF0",1726624808231,0.005,60149.0,60147.0,0.36908594]
["bitfinex-derivatives","BTCF0:USTF0",1726624808533,0.083107,60148.0,60147.0,0.00828594]
["bitfinex-derivatives","BTCF0:USTF0",1726624808730,0.083113,60144.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624808935,0.1172,60147.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624809227,0.1172,60147.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624809228,0.083121,60138.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624809429,0.083121,60138.0,60129.0,0.20244101]
["bitfinex-derivatives","BTCF0:USTF0",1726624809430,0.083125,60135.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726624809828,0.083126,60134.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726624810526,0.083128,60133.0,60128.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726624810729,0.0617,60137.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726624810928,0.083114,60143.0,60135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624811228,0.083117,60141.0,60135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624812232,0.083119,60140.0,60135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624812834,0.3608,60144.0,60139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624813035,0.005,60143.0,60142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624813334,0.01,60143.0,60142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624813523,0.005,60143.0,60142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624814224,0.005,60143.0,60142.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726624814225,0.025,60143.0,60142.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726624814524,0.025,60143.0,60142.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726624814726,0.025,60143.0,60142.0,2.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726624815033,0.0615,60153.0,60142.0,2.833914]
["bitfinex-derivatives","BTCF0:USTF0",1726624815337,0.0615,60153.0,60147.0,0.04963841]
["bitfinex-derivatives","BTCF0:USTF0",1726624816335,0.07031557,60153.0,60148.0,0.04963841]
["bitfinex-derivatives","BTCF0:USTF0",1726624817033,0.07031557,60153.0,60148.0,0.0580939]
["bitfinex-derivatives","BTCF0:USTF0",1726624817734,0.15341657,60153.0,60148.0,0.04963841]
["bitfinex-derivatives","BTCF0:USTF0",1726624817934,0.083102,60152.0,60148.0,0.04963841]
["bitfinex-derivatives","BTCF0:USTF0",1726624818238,0.22631557,60153.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624818441,0.22831557,60153.0,60148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624818736,0.083104,60150.0,60148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624820327,0.083104,60150.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624820529,0.085104,60150.0,60148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624821037,0.091104,60150.0,60148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624822241,0.008,60150.0,60148.0,0.01032739]
["bitfinex-derivatives","BTCF0:USTF0",1726624822437,0.008,60150.0,60149.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726624823539,0.008,60150.0,60149.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726624823729,0.008,60150.0,60149.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726624824538,0.008,60150.0,60149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624825536,0.091104,60150.0,60149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624826946,0.091104,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624827638,0.085104,60150.0,60149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624827945,0.091104,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624830532,0.008,60150.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624833134,0.008,60150.0,60149.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726624833343,0.002,60150.0,60149.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726624833546,0.008,60150.0,60149.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1726624834038,0.008,60150.0,60149.0,0.445906]
["bitfinex-derivatives","BTCF0:USTF0",1726624834438,0.008,60150.0,60149.0,1.945906]
["bitfinex-derivatives","BTCF0:USTF0",1726624837340,0.06762336,60150.0,60149.0,1.945906]
["bitfinex-derivatives","BTCF0:USTF0",1726624840850,0.06762336,60150.0,60149.0,1.95462582]
["bitfinex-derivatives","BTCF0:USTF0",1726624841945,0.06762336,60150.0,60149.0,2.05462582]
["bitfinex-derivatives","BTCF0:USTF0",1726624842351,0.091104,60150.0,60149.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726624842648,0.083113,60144.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624842855,0.083117,60141.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726624843049,0.42042336,60140.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624843247,0.48864419,60140.0,60130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624843647,0.48864419,60140.0,60133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726624843844,0.48864419,60140.0,60139.0,0.00549389]
["bitfinex-derivatives","BTCF0:USTF0",1726624844260,0.3608,60140.0,60139.0,0.00549389]
["bitfinex-derivatives","BTCF0:USTF0",1726624844454,0.3608,60140.0,60139.0,0.00649389]
["bitfinex-derivatives","BTCF0:USTF0",1726624845954,0.5108,60140.0,60139.0,0.00649389]
["bitfinex-derivatives","BTCF0:USTF0",1726624846156,0.5108,60140.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624846459,0.083134,60129.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624846754,0.2119,60128.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624847152,0.0619,60128.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624847544,0.0619,60128.0,60127.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726624848257,0.0639,60128.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624849060,0.0659,60128.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624849258,0.004,60128.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624849644,0.004,60128.0,60126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624850060,0.01282263,60128.0,60122.0,0.36329476]
["bitfinex-derivatives","BTCF0:USTF0",1726624850259,0.087135,60128.0,60122.0,0.36329476]
["bitfinex-derivatives","BTCF0:USTF0",1726624850874,0.086135,60128.0,60122.0,0.36329476]
["bitfinex-derivatives","BTCF0:USTF0",1726624851263,0.086135,60128.0,60122.0,0.36729476]
["bitfinex-derivatives","BTCF0:USTF0",1726624851264,0.084135,60128.0,60122.0,0.36729476]
["bitfinex-derivatives","BTCF0:USTF0",1726624852570,0.083135,60128.0,60122.0,0.36729476]
["bitfinex-derivatives","BTCF0:USTF0",1726624852876,0.083135,60128.0,60122.0,0.37029476]
["bitfinex-derivatives","BTCF0:USTF0",1726624853272,0.083138,60126.0,60122.0,0.37029476]
["bitfinex-derivatives","BTCF0:USTF0",1726624853470,0.5108,60123.0,60122.0,0.00949476]
["bitfinex-derivatives","BTCF0:USTF0",1726624854972,0.5108,60123.0,60122.0,0.00849476]
["bitfinex-derivatives","BTCF0:USTF0",1726624856877,0.3608,60123.0,60122.0,0.00849476]
["bitfinex-derivatives","BTCF0:USTF0",1726624857475,0.443942,60123.0,60122.0,0.00849476]
["bitfinex-derivatives","BTCF0:USTF0",1726624859780,0.45265676,60123.0,60122.0,0.00849476]
["bitfinex-derivatives","BTCF0:USTF0",1726624860173,0.41104357,60123.0,60122.0,0.00849476]
["bitfinex-derivatives","BTCF0:USTF0",1726624862583,0.56104357,60123.0,60122.0,0.00849476]
["bitfinex-derivatives","BTCF0:USTF0",1726624863785,0.41104357,60123.0,60122.0,0.00849476]
["bitfinex-derivatives","BTCF0:USTF0",1726624863975,0.32790157,60123.0,60122.0,0.00849476]
["bitfinex-derivatives","BTCF0:USTF0",1726624864176,0.083139,60125.0,60122.0,0.00849476]
["bitfinex-derivatives","BTCF0:USTF0",1726624864386,0.083139,60125.0,60124.0,0.04952308]
["bitfinex-derivatives","BTCF0:USTF0",1726624865888,0.083139,60125.0,60122.0,0.07467931]
["bitfinex-derivatives","BTCF0:USTF0",1726624866189,0.083139,60125.0,60124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624868186,0.083139,60125.0,60124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624868382,0.12613541,60127.0,60124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624868584,0.09177241,60127.0,60124.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1726624871586,0.00863541,60127.0,60126.0,0.443937]
["bitfinex-derivatives","BTCF0:USTF0",1726624871785,0.083118,60141.0,60132.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726624871983,0.083118,60141.0,60132.0,0.64359167]
["bitfinex-derivatives","BTCF0:USTF0",1726624872182,0.0574,60143.0,60132.0,0.593929]
["bitfinex-derivatives","BTCF0:USTF0",1726624872380,0.0574,60143.0,60132.0,2.093929]
["bitfinex-derivatives","BTCF0:USTF0",1726624872582,0.0574,60143.0,60132.0,2.152029]
["bitfinex-derivatives","BTCF0:USTF0",1726624872779,0.01049477,60133.0,60132.0,2.23587963]
["bitfinex-derivatives","BTCF0:USTF0",1726624872984,0.01049477,60133.0,60132.0,2.36258669]
["bitfinex-derivatives","BTCF0:USTF0",1726624873390,0.01049477,60133.0,60132.0,2.66071169]
["bitfinex-derivatives","BTCF0:USTF0",1726624873588,0.01049477,60133.0,60132.0,2.74356232]
["bitfinex-derivatives","BTCF0:USTF0",1726624873790,0.00249426,60144.0,60143.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726624874092,0.16118731,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624874289,0.16118731,60144.0,60139.0,0.00249415]
["bitfinex-derivatives","BTCF0:USTF0",1726624874290,0.083117,60141.0,60139.0,0.00249415]
["bitfinex-derivatives","BTCF0:USTF0",1726624874494,0.15,60140.0,60139.0,0.00249415]
["bitfinex-derivatives","BTCF0:USTF0",1726624876193,0.15898952,60140.0,60139.0,0.00249415]
["bitfinex-derivatives","BTCF0:USTF0",1726624877385,0.05963467,60145.0,60139.0,0.00249415]
["bitfinex-derivatives","BTCF0:USTF0",1726624877386,0.083094,60158.0,60150.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726624877691,0.0596,60159.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726624877896,0.00249369,60165.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624878080,0.00249369,60165.0,60160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726624878480,0.00249369,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624879990,0.00249369,60165.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624880394,0.00249369,60165.0,60158.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1726624880591,0.00249369,60165.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624880592,0.00749369,60165.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624880895,0.0163593,60165.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624881094,0.02049369,60165.0,60164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624881289,0.02049369,60165.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624881491,0.0292611,60165.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624881895,0.0242611,60165.0,60164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624882083,0.0292611,60165.0,60164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624884399,0.0292611,60165.0,60164.0,1.183725]
["bitfinex-derivatives","BTCF0:USTF0",1726624884694,0.02049369,60165.0,60164.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726624885902,0.02149369,60165.0,60164.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726624890095,0.02149369,60165.0,60164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624890790,0.14299369,60165.0,60164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624891397,0.22607769,60165.0,60164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624893293,0.22607769,60165.0,60153.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624893294,1.47471769,60165.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624893493,0.15,60157.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624893699,0.0605,60156.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624893907,0.0605,60156.0,60152.0,0.443901]
["bitfinex-derivatives","BTCF0:USTF0",1726624894504,0.0605,60156.0,60152.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1726624894697,0.0605,60156.0,60152.0,0.445901]
["bitfinex-derivatives","BTCF0:USTF0",1726624895088,0.0605,60156.0,60152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726624895296,0.0685,60156.0,60153.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624895594,0.0685,60156.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726624896398,0.0745,60156.0,60155.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726624896901,0.0755,60156.0,60155.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726624897096,0.0765,60156.0,60155.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726624897807,0.0675,60156.0,60155.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726624898001,0.0785,60156.0,60155.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1726624898704,0.0785,60156.0,60155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624898898,0.161596,60156.0,60155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624901110,1.17722,60156.0,60140.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726624901405,0.08311,60146.0,60141.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726624903010,0.08311,60146.0,60141.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726624904112,0.08511,60146.0,60141.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726624904614,0.08511,60146.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726624904615,0.0958991,60146.0,60142.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726624904798,0.0107891,60146.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624905111,0.0137891,60146.0,60143.0,0.443913]
["bitfinex-derivatives","BTCF0:USTF0",1726624905300,0.0137891,60146.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624905500,0.0137891,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726624906509,0.0147891,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726624906806,0.0157891,60146.0,60145.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726624907308,0.0217891,60146.0,60145.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1726624913411,0.013,60146.0,60145.0,0.595911]
["bitfinex-derivatives","BTCF0:USTF0",1726624913713,0.36329369,60165.0,60145.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726624913714,0.0618,60159.0,60145.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726624913906,0.0618,60159.0,60155.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1726624914706,0.00889334,60157.0,60155.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1726624914910,0.00889334,60157.0,60156.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726624915201,0.0618,60159.0,60157.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726624915806,0.0087434,60159.0,60158.0,0.233092]
["bitfinex-derivatives","BTCF0:USTF0",1726624916008,0.0624,60163.0,60160.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726624916414,0.0624,60163.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726624917313,0.0654,60163.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726624917703,0.0654,60163.0,60162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624917704,0.003,60163.0,60162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726624918112,0.003,60163.0,60162.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726624918320,0.00171987,60163.0,60162.0,1.60944]
["bitfinex-derivatives","BTCF0:USTF0",1726624918706,0.001,60163.0,60162.0,3.10944]
["bitfinex-derivatives","BTCF0:USTF0",1726624918915,0.011,60163.0,60162.0,3.10944]
["bitfinex-derivatives","BTCF0:USTF0",1726624919316,0.011,60163.0,60162.0,3.11044]
["bitfinex-derivatives","BTCF0:USTF0",1726624919517,0.12880254,60163.0,60162.0,3.11044]
["bitfinex-derivatives","BTCF0:USTF0",1726624919720,0.13880254,60163.0,60162.0,2.79208711]
["bitfinex-derivatives","BTCF0:USTF0",1726624920025,0.13880254,60163.0,60162.0,2.94208711]
["bitfinex-derivatives","BTCF0:USTF0",1726624920421,0.0791986,60163.0,60162.0,2.94208711]
["bitfinex-derivatives","BTCF0:USTF0",1726624920721,0.0791986,60163.0,60162.0,2.95085588]
["bitfinex-derivatives","BTCF0:USTF0",1726624921019,0.0791986,60163.0,60162.0,1.85221588]
["bitfinex-derivatives","BTCF0:USTF0",1726624921316,0.011,60163.0,60162.0,0.20221588]
["bitfinex-derivatives","BTCF0:USTF0",1726624921518,0.011,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624924616,0.011,60163.0,60162.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726624925214,0.011,60163.0,60162.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1726624926916,0.011,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624927112,0.0791986,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624927417,0.011,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624929242,0.011,60163.0,60162.0,0.235088]
["bitfinex-derivatives","BTCF0:USTF0",1726624930029,0.011,60163.0,60162.0,1.735088]
["bitfinex-derivatives","BTCF0:USTF0",1726624930626,0.011,60163.0,60162.0,1.585088]
["bitfinex-derivatives","BTCF0:USTF0",1726624933625,0.011,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624936320,0.01,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624936631,0.011,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624937319,0.009,60163.0,60162.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726624937926,0.009,60163.0,60162.0,1.585088]
["bitfinex-derivatives","BTCF0:USTF0",1726624938529,0.008,60163.0,60162.0,1.585088]
["bitfinex-derivatives","BTCF0:USTF0",1726624945033,0.008,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624945034,0.158,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726624945226,0.158,60163.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624945429,0.15,60159.0,60147.0,0.64634901]
["bitfinex-derivatives","BTCF0:USTF0",1726624945628,0.083097,60155.0,60149.0,0.00831474]
["bitfinex-derivatives","BTCF0:USTF0",1726624945828,0.083097,60155.0,60147.0,0.64722901]
["bitfinex-derivatives","BTCF0:USTF0",1726624946335,0.3608,60153.0,60147.0,0.65573001]
["bitfinex-derivatives","BTCF0:USTF0",1726624946630,0.3608,60153.0,60151.0,0.00749355]
["bitfinex-derivatives","BTCF0:USTF0",1726624947329,0.3608,60153.0,60151.0,0.00249355]
["bitfinex-derivatives","BTCF0:USTF0",1726624948127,0.3668,60153.0,60151.0,0.00349355]
["bitfinex-derivatives","BTCF0:USTF0",1726624948930,0.3718,60153.0,60151.0,0.00349355]
["bitfinex-derivatives","BTCF0:USTF0",1726624949638,0.3718,60153.0,60151.0,0.06972934]
["bitfinex-derivatives","BTCF0:USTF0",1726624950227,0.3718,60153.0,60152.0,0.06623579]
["bitfinex-derivatives","BTCF0:USTF0",1726624950423,0.3718,60153.0,60151.0,0.06972934]
["bitfinex-derivatives","BTCF0:USTF0",1726624951828,0.3728,60153.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624952034,0.3718,60153.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726624952343,0.3658,60153.0,60151.0,0.00349355]
["bitfinex-derivatives","BTCF0:USTF0",1726624952638,0.3658,60153.0,60149.0,0.04964609]
["bitfinex-derivatives","BTCF0:USTF0",1726624952639,0.3708,60153.0,60149.0,0.04964609]
["bitfinex-derivatives","BTCF0:USTF0",1726624952840,0.5108,60150.0,60140.0,0.06623579]
["bitfinex-derivatives","BTCF0:USTF0",1726624953046,0.5108,60150.0,60139.0,0.00249415]
["bitfinex-derivatives","BTCF0:USTF0",1726624953047,0.083118,60140.0,60139.0,0.00249415]
["bitfinex-derivatives","BTCF0:USTF0",1726624953542,0.206918,60140.0,60139.0,0.00249415]
["bitfinex-derivatives","BTCF0:USTF0",1726624954844,0.206918,60140.0,60139.0,0.00649415]
["bitfinex-derivatives","BTCF0:USTF0",1726624955836,0.206918,60140.0,60139.0,0.01149415]
["bitfinex-derivatives","BTCF0:USTF0",1726624957545,0.16531946,60140.0,60139.0,0.01149415]
["bitfinex-derivatives","BTCF0:USTF0",1726624957852,0.17232517,60140.0,60139.0,0.01149415]
["bitfinex-derivatives","BTCF0:USTF0",1726624958145,0.53312517,60140.0,60139.0,0.01149415]
["bitfinex-derivatives","BTCF0:USTF0",1726624959346,0.17232517,60140.0,60139.0,0.01149415]
["bitfinex-derivatives","BTCF0:USTF0",1726624959547,0.53312517,60140.0,60139.0,0.01149415]
["bitfinex-derivatives","BTCF0:USTF0",1726624960854,0.53312517,60140.0,60128.0,0.06623579]
["bitfinex-derivatives","BTCF0:USTF0",1726624960855,0.083129,60132.0,60128.0,0.06623579]
["bitfinex-derivatives","BTCF0:USTF0",1726624961060,0.083129,60132.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624961061,0.3608,60129.0,60127.0,0.06623579]
["bitfinex-derivatives","BTCF0:USTF0",1726624961355,0.2088,60128.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624961553,0.08314,60125.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726624962458,0.08314,60125.0,60123.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726624962947,0.001,60128.0,60123.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726624963154,0.001,60125.0,60123.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726624963551,0.002,60125.0,60123.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726624964354,0.002,60125.0,60123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726624965052,0.002,60125.0,60123.0,0.095141]
["bitfinex-derivatives","BTCF0:USTF0",1726624965859,0.002,60125.0,60123.0,0.455941]
["bitfinex-derivatives","BTCF0:USTF0",1726624966064,0.002,60125.0,60124.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1726624966753,0.002,60125.0,60124.0,1.6222]
["bitfinex-derivatives","BTCF0:USTF0",1726624967262,0.002,60125.0,60124.0,1.6252]
["bitfinex-derivatives","BTCF0:USTF0",1726624968256,0.002,60125.0,60124.0,1.6332]
["bitfinex-derivatives","BTCF0:USTF0",1726624968455,0.002,60125.0,60124.0,1.71634]
["bitfinex-derivatives","BTCF0:USTF0",1726624972563,0.3608,60129.0,60128.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726624973666,0.37014401,60134.0,60128.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1726624973866,0.37014401,60134.0,60130.0,0.06612713]
["bitfinex-derivatives","BTCF0:USTF0",1726624974362,0.37014401,60134.0,60131.0,1.56612713]
["bitfinex-derivatives","BTCF0:USTF0",1726624975468,0.37014401,60134.0,60132.0,0.06612713]
["bitfinex-derivatives","BTCF0:USTF0",1726624976168,0.083128,60133.0,60132.0,0.06612713]
["bitfinex-derivatives","BTCF0:USTF0",1726624976364,0.083128,60133.0,60131.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726624976365,0.083129,60132.0,60131.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726624976565,0.15,60132.0,60128.0,0.06922069]
["bitfinex-derivatives","BTCF0:USTF0",1726624976775,0.443933,60129.0,60128.0,0.06922069]
["bitfinex-derivatives","BTCF0:USTF0",1726624976958,0.443933,60129.0,60128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726624977267,0.443933,60129.0,60123.0,0.08279474]
["bitfinex-derivatives","BTCF0:USTF0",1726624977268,0.3608,60129.0,60123.0,0.08279474]
["bitfinex-derivatives","BTCF0:USTF0",1726624977456,0.233135,60128.0,60127.0,0.06623811]
["bitfinex-derivatives","BTCF0:USTF0",1726624978268,0.233135,60128.0,60124.0,0.08279474]
["bitfinex-derivatives","BTCF0:USTF0",1726624978269,0.083138,60126.0,60124.0,0.08279474]
["bitfinex-derivatives","BTCF0:USTF0",1726624978465,0.058,60125.0,60123.0,0.08279474]
["bitfinex-derivatives","BTCF0:USTF0",1726624978970,0.058,60125.0,60124.0,0.20953539]
["bitfinex-derivatives","BTCF0:USTF0",1726624979478,0.14809772,60125.0,60124.0,0.12674065]
["bitfinex-derivatives","BTCF0:USTF0",1726624979657,0.083141,60124.0,60119.0,0.00249473]
["bitfinex-derivatives","BTCF0:USTF0",1726624980468,0.06695872,60125.0,60124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624980970,0.06595872,60125.0,60124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624981266,0.001,60124.0,60122.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726624983472,0.06595872,60125.0,60124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624984173,0.001,60124.0,60122.0,0.097142]
["bitfinex-derivatives","BTCF0:USTF0",1726624984563,0.001,60124.0,60122.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726624984866,0.06595872,60125.0,60122.0,0.09026873]
["bitfinex-derivatives","BTCF0:USTF0",1726624985169,0.06595872,60125.0,60124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624986475,0.001,60124.0,60122.0,0.10426873]
["bitfinex-derivatives","BTCF0:USTF0",1726624986983,0.001,60124.0,60122.0,0.09426873]
["bitfinex-derivatives","BTCF0:USTF0",1726624987279,0.06695872,60125.0,60124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726624987575,0.06595872,60125.0,60124.0,0.13073902]
["bitfinex-derivatives","BTCF0:USTF0",1726624988071,0.06495872,60125.0,60124.0,0.12673902]
["bitfinex-derivatives","BTCF0:USTF0",1726624988567,0.06595872,60125.0,60124.0,0.13473902]
["bitfinex-derivatives","BTCF0:USTF0",1726624989561,0.14909772,60125.0,60124.0,0.13473902]
["bitfinex-derivatives","BTCF0:USTF0",1726624989777,0.15009772,60125.0,60124.0,0.23830257]
["bitfinex-derivatives","BTCF0:USTF0",1726624990579,0.15009772,60125.0,60124.0,0.13873902]
["bitfinex-derivatives","BTCF0:USTF0",1726624990762,0.15009772,60125.0,60124.0,0.23832294]
["bitfinex-derivatives","BTCF0:USTF0",1726624990968,0.06695872,60125.0,60124.0,0.32146294]
["bitfinex-derivatives","BTCF0:USTF0",1726624991273,0.06695872,60125.0,60124.0,0.22187902]
["bitfinex-derivatives","BTCF0:USTF0",1726624992065,0.06695872,60125.0,60124.0,0.29300207]
["bitfinex-derivatives","BTCF0:USTF0",1726624992283,0.15009772,60125.0,60124.0,0.13873902]
["bitfinex-derivatives","BTCF0:USTF0",1726624993069,0.15009772,60125.0,60124.0,0.13875266]
["bitfinex-derivatives","BTCF0:USTF0",1726624994670,0.15009772,60125.0,60124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726624995681,0.15009772,60125.0,60124.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1726624995682,0.002,60125.0,60124.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1726624996378,0.002,60125.0,60124.0,1.59514]
["bitfinex-derivatives","BTCF0:USTF0",1726624996796,0.002,60125.0,60124.0,1.60210309]
["bitfinex-derivatives","BTCF0:USTF0",1726624997087,0.002,60125.0,60124.0,1.59514]
["bitfinex-derivatives","BTCF0:USTF0",1726625011682,0.002,60125.0,60124.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726625011985,0.085139,60125.0,60124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726625012194,0.262239,60125.0,60124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726625015197,0.623039,60125.0,60124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726625017595,0.58142529,60125.0,60124.0,0.13875538]
["bitfinex-derivatives","BTCF0:USTF0",1726625018484,0.22062529,60125.0,60124.0,0.22180286]
["bitfinex-derivatives","BTCF0:USTF0",1726625018686,0.58142529,60125.0,60124.0,0.22180286]
["bitfinex-derivatives","BTCF0:USTF0",1726625021688,0.58142529,60125.0,60124.0,0.13875538]
["bitfinex-derivatives","BTCF0:USTF0",1726625022791,0.58142529,60125.0,60124.0,0.1387509]
["bitfinex-derivatives","BTCF0:USTF0",1726625024696,0.22062529,60125.0,60124.0,0.0784156]
["bitfinex-derivatives","BTCF0:USTF0",1726625024897,0.58142529,60125.0,60124.0,0.0784156]
["bitfinex-derivatives","BTCF0:USTF0",1726625025595,0.58142529,60125.0,60124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726625025993,0.32062529,60125.0,60124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726625026192,0.68142529,60125.0,60124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726625031103,0.3608,60125.0,60124.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1726625031304,0.00690339,60127.0,60124.0,0.59954392]
["bitfinex-derivatives","BTCF0:USTF0",1726625031600,0.54533201,60130.0,60125.0,0.12674392]
["bitfinex-derivatives","BTCF0:USTF0",1726625031808,0.543932,60130.0,60128.0,0.08302793]
["bitfinex-derivatives","BTCF0:USTF0",1726625032490,0.543932,60130.0,60129.0,0.08302793]
["bitfinex-derivatives","BTCF0:USTF0",1726625032698,0.543932,60130.0,60126.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1726625033098,0.36813085,60130.0,60127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726625033295,0.3608,60130.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726625033692,0.3618,60130.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726625034214,0.3608,60130.0,60129.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726625035402,0.3608,60130.0,60129.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1726625036198,0.3608,60130.0,60129.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726625036505,0.00731547,60133.0,60129.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726625036707,0.00249468,60134.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726625037002,0.00249468,60134.0,60129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726625037003,0.00249468,60134.0,60133.0,0.183128]
["bitfinex-derivatives","BTCF0:USTF0",1726625039016,0.00549468,60134.0,60133.0,0.183128]
["bitfinex-derivatives","BTCF0:USTF0",1726625039510,0.00749468,60134.0,60133.0,0.183128]
["bitfinex-derivatives","BTCF0:USTF0",1726625039909,0.00749468,60134.0,60133.0,0.233128]
["bitfinex-derivatives","BTCF0:USTF0",1726625040311,0.00749468,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726625040612,0.00349468,60134.0,60133.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1726625040810,0.00449468,60134.0,60133.0,0.095128]
["bitfinex-derivatives","BTCF0:USTF0",1726625041107,0.00349468,60134.0,60133.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726625041414,0.00249468,60134.0,60133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726625041613,0.00249468,60134.0,60133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726625042002,0.15249468,60134.0,60133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726625042206,0.51329468,60134.0,60133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726625042402,0.51329468,60134.0,60133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726625042802,0.51329468,60134.0,60133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726625043413,0.51529468,60134.0,60133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726625043706,0.083128,60133.0,60129.0,0.00249429]
["bitfinex-derivatives","BTCF0:USTF0",1726625044009,0.15,60130.0,60129.0,0.00249429]
["bitfinex-derivatives","BTCF0:USTF0",1726625045013,0.083131,60131.0,60129.0,0.00249429]
["bitfinex-derivatives","BTCF0:USTF0",1726625045619,0.36529468,60134.0,60129.0,0.00449429]
["bitfinex-derivatives","BTCF0:USTF0",1726625046412,0.36329468,60134.0,60129.0,0.00649429]
["bitfinex-derivatives","BTCF0:USTF0",1726625046712,0.36329468,60134.0,60132.0,0.06642539]
["bitfinex-derivatives","BTCF0:USTF0",1726625046907,0.36329468,60134.0,60131.0,0.06642539]
["bitfinex-derivatives","BTCF0:USTF0",1726625048008,0.36529468,60134.0,60132.0,0.06642539]
["bitfinex-derivatives","BTCF0:USTF0",1726625048610,0.36329468,60134.0,60132.0,0.06642539]
["bitfinex-derivatives","BTCF0:USTF0",1726625049608,0.00349468,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726625050113,0.00349468,60134.0,60133.0,1.583128]
["bitfinex-derivatives","BTCF0:USTF0",1726625050318,0.00549468,60134.0,60133.0,1.583128]
["bitfinex-derivatives","BTCF0:USTF0",1726625050915,0.00549468,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726625051820,0.00449468,60134.0,60133.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726625052024,0.00449468,60134.0,60133.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1726625052321,0.00249468,60134.0,60133.0,0.29487688]
["bitfinex-derivatives","BTCF0:USTF0",1726625052528,0.00249468,60134.0,60133.0,0.21184895]
["bitfinex-derivatives","BTCF0:USTF0",1726625052816,0.083087,60163.0,60134.0,0.582005]
["bitfinex-derivatives","BTCF0:USTF0",1726625053005,0.1118,60172.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625053210,0.0575,60171.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625053410,0.0575,60171.0,60163.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726625053820,0.0575,60171.0,60164.0,0.06634499]
["bitfinex-derivatives","BTCF0:USTF0",1726625054321,0.0715,60171.0,60163.0,0.06634499]
["bitfinex-derivatives","BTCF0:USTF0",1726625054523,0.0715,60171.0,60162.0,0.443888]
["bitfinex-derivatives","BTCF0:USTF0",1726625055123,0.0715,60171.0,60162.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1726625055320,0.15,60169.0,60162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726625055515,0.15,60169.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625055717,0.15,60164.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625055919,0.233086,60164.0,60162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625056842,0.233086,60164.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625057523,0.247086,60164.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625058126,0.258086,60164.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625059219,0.26550821,60164.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625061231,0.03242221,60164.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625061422,0.025,60164.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625062128,0.025,60164.0,60162.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1726625062518,0.025,60164.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625068625,0.025,60164.0,60163.0,0.233086]
["bitfinex-derivatives","BTCF0:USTF0",1726625069631,0.00249363,60168.0,60163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625069823,0.00249363,60168.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726625070024,0.00965667,60168.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726625070822,0.02365667,60168.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726625071334,0.03465667,60168.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726625072130,0.03465667,60168.0,60167.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726625072829,0.02065667,60168.0,60167.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726625073134,0.03465667,60168.0,60167.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726625073526,0.03465667,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625074634,0.11773567,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625076140,0.03465667,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625078219,0.18465667,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625078525,0.26773567,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625088128,0.10373567,60168.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625088323,0.11673567,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625093741,0.26673567,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625101144,0.11673567,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625102443,0.03365667,60168.0,60167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625102651,0.03365667,60168.0,60167.0,0.595881]
["bitfinex-derivatives","BTCF0:USTF0",1726625102652,0.02649363,60168.0,60167.0,0.595881]
["bitfinex-derivatives","BTCF0:USTF0",1726625102847,0.02649363,60168.0,60167.0,1.694481]
["bitfinex-derivatives","BTCF0:USTF0",1726625103146,0.00249347,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726625103356,0.00249347,60177.0,60176.0,1.092388]
["bitfinex-derivatives","BTCF0:USTF0",1726625103650,0.00249347,60177.0,60176.0,1.692388]
["bitfinex-derivatives","BTCF0:USTF0",1726625103848,0.00249347,60177.0,60176.0,3.192388]
["bitfinex-derivatives","BTCF0:USTF0",1726625104147,0.083041,60196.0,60181.0,0.00249247]
["bitfinex-derivatives","BTCF0:USTF0",1726625104345,0.0581,60195.0,60188.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726625105042,0.15,60194.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625105244,0.083048,60191.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625106051,0.5108,60189.0,60181.0,0.00349247]
["bitfinex-derivatives","BTCF0:USTF0",1726625106354,0.083052,60188.0,60181.0,0.00349247]
["bitfinex-derivatives","BTCF0:USTF0",1726625106945,0.083052,60188.0,60181.0,0.15249247]
["bitfinex-derivatives","BTCF0:USTF0",1726625107355,0.12806734,60193.0,60185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625108450,0.12806734,60193.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625108855,0.00726734,60193.0,60190.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726625109059,0.0581,60195.0,60190.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726625109360,0.0581,60195.0,60194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625109554,0.38641254,60201.0,60194.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726625109848,0.00149246,60197.0,60195.0,0.581402]
["bitfinex-derivatives","BTCF0:USTF0",1726625110254,0.00149246,60197.0,60196.0,1.99836]
["bitfinex-derivatives","BTCF0:USTF0",1726625110659,0.00149246,60197.0,60196.0,2.59836]
["bitfinex-derivatives","BTCF0:USTF0",1726625111044,0.00749246,60197.0,60196.0,2.59836]
["bitfinex-derivatives","BTCF0:USTF0",1726625111445,0.00749246,60197.0,60196.0,2.59936]
["bitfinex-derivatives","BTCF0:USTF0",1726625112558,0.00144,60201.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726625112744,0.058,60215.0,60200.0,0.51926953]
["bitfinex-derivatives","BTCF0:USTF0",1726625112949,0.058,60215.0,60212.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625113153,0.058,60215.0,60212.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726625113551,0.0655415,60215.0,60212.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726625113855,0.005,60213.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625114158,0.005,60213.0,60212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726625114560,0.005,60213.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625114850,0.005,60213.0,60212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726625115054,0.005,60213.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625115258,0.005,60213.0,60212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726625115661,0.0715415,60215.0,60212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726625115955,0.0715415,60215.0,60212.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726625116163,0.0135415,60215.0,60212.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726625116476,0.00249157,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726625116657,0.00249157,60219.0,60218.0,0.59381]
["bitfinex-derivatives","BTCF0:USTF0",1726625116965,0.00249157,60219.0,60218.0,3.19201]
["bitfinex-derivatives","BTCF0:USTF0",1726625117257,0.00764678,60232.0,60218.0,3.109]
["bitfinex-derivatives","BTCF0:USTF0",1726625117461,0.0594,60238.0,60231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625117664,0.0594,60238.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625117665,0.0594,60238.0,60232.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625117863,0.15,60236.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625118451,0.08299,60233.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625118656,0.082993,60231.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625119259,0.082997,60228.0,60227.0,0.00249051]
["bitfinex-derivatives","BTCF0:USTF0",1726625119561,0.082997,60228.0,60218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726625119562,0.006,60219.0,60218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726625119764,0.006,60219.0,60218.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726625120258,0.00249122,60223.0,60221.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726625120465,0.00249122,60223.0,60222.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625120855,0.00249122,60223.0,60222.0,1.60896]
["bitfinex-derivatives","BTCF0:USTF0",1726625121058,0.00249122,60223.0,60222.0,1.66676]
["bitfinex-derivatives","BTCF0:USTF0",1726625121967,0.2736,60240.0,60222.0,1.3188848]
["bitfinex-derivatives","BTCF0:USTF0",1726625121968,0.06812671,60235.0,60222.0,1.3188848]
["bitfinex-derivatives","BTCF0:USTF0",1726625122270,0.3224752,60240.0,60235.0,0.232987]
["bitfinex-derivatives","BTCF0:USTF0",1726625122484,0.06812006,60239.0,60236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625122963,0.1988752,60239.0,60236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625123661,0.2048752,60239.0,60237.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726625123872,0.006,60239.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625125071,0.06553299,60239.0,60238.0,1.45984]
["bitfinex-derivatives","BTCF0:USTF0",1726625125675,0.06553299,60239.0,60238.0,2.35984]
["bitfinex-derivatives","BTCF0:USTF0",1726625125869,0.06453299,60239.0,60238.0,2.95984]
["bitfinex-derivatives","BTCF0:USTF0",1726625126469,0.06453299,60239.0,60238.0,2.95884]
["bitfinex-derivatives","BTCF0:USTF0",1726625126663,0.06453299,60239.0,60238.0,2.96084]
["bitfinex-derivatives","BTCF0:USTF0",1726625127361,0.005,60239.0,60238.0,2.96084]
["bitfinex-derivatives","BTCF0:USTF0",1726625127564,0.005,60239.0,60238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726625128173,0.06453299,60239.0,60238.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1726625128974,0.005,60239.0,60238.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1726625129168,0.005,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625129169,0.2038752,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625129763,0.082988,60234.0,60231.0,0.00249017]
["bitfinex-derivatives","BTCF0:USTF0",1726625130064,0.082988,60234.0,60231.0,0.15249017]
["bitfinex-derivatives","BTCF0:USTF0",1726625130864,0.0609,60233.0,60231.0,0.15249017]
["bitfinex-derivatives","BTCF0:USTF0",1726625131066,0.0609,60233.0,60231.0,0.15349017]
["bitfinex-derivatives","BTCF0:USTF0",1726625131260,0.0609,60233.0,60220.0,0.06482654]
["bitfinex-derivatives","BTCF0:USTF0",1726625131261,0.5108,60232.0,60220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625131758,0.083001,60226.0,60220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625131958,0.0601,60225.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726625132165,0.083002,60224.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726625132370,0.2589752,60225.0,60215.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726625132674,0.3608,60221.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625132872,0.083011,60218.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625133061,0.0588,60217.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625133257,0.141812,60217.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625133458,0.5108,60216.0,60208.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726625133667,0.2576752,60217.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726625133668,0.083016,60214.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726625133874,0.083013,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625134176,0.443813,60216.0,60215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625134366,0.083017,60214.0,60208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625134763,0.2818922,60214.0,60208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625136568,0.2878922,60214.0,60208.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726625136874,0.2918922,60214.0,60208.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726625137169,0.19217599,60214.0,60213.0,0.06634499]
["bitfinex-derivatives","BTCF0:USTF0",1726625137367,0.19217599,60214.0,60209.0,0.08293124]
["bitfinex-derivatives","BTCF0:USTF0",1726625137575,0.3608,60211.0,60209.0,0.08293124]
["bitfinex-derivatives","BTCF0:USTF0",1726625137777,0.19217599,60214.0,60208.0,0.08393124]
["bitfinex-derivatives","BTCF0:USTF0",1726625137964,0.19217599,60214.0,60212.0,0.06582582]
["bitfinex-derivatives","BTCF0:USTF0",1726625138366,0.19217599,60214.0,60213.0,0.06582582]
["bitfinex-derivatives","BTCF0:USTF0",1726625138681,0.19917599,60214.0,60213.0,0.06682582]
["bitfinex-derivatives","BTCF0:USTF0",1726625138878,0.11615899,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625139262,0.11015899,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625139966,0.12015899,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625143980,0.021,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625144478,0.021,60214.0,60213.0,0.12755259]
["bitfinex-derivatives","BTCF0:USTF0",1726625144872,0.021,60214.0,60213.0,1.62755259]
["bitfinex-derivatives","BTCF0:USTF0",1726625145074,0.021,60214.0,60213.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726625148278,0.12015899,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625150280,0.021,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625155388,0.021,60214.0,60213.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726625156891,0.021,60214.0,60213.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1726625158192,0.021,60214.0,60213.0,0.49437313]
["bitfinex-derivatives","BTCF0:USTF0",1726625158391,0.021,60214.0,60213.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1726625160293,0.20317499,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625160681,0.35317499,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625160883,0.083023,60209.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625161183,0.0608,60213.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625161586,0.0575,60212.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625161984,0.0575,60212.0,60208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726625161985,0.005,60209.0,60208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726625162385,0.10415899,60209.0,60208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726625162786,0.10915899,60209.0,60208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726625163081,0.19218199,60209.0,60208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726625163287,0.55298199,60209.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625163500,0.61253851,60209.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625163789,0.083026,60207.0,60203.0,0.00249156]
["bitfinex-derivatives","BTCF0:USTF0",1726625164191,0.0595,60206.0,60203.0,0.00249156]
["bitfinex-derivatives","BTCF0:USTF0",1726625164592,0.24168599,60206.0,60203.0,0.00249156]
["bitfinex-derivatives","BTCF0:USTF0",1726625165596,0.15865899,60206.0,60203.0,0.00249156]
["bitfinex-derivatives","BTCF0:USTF0",1726625165797,0.0595,60206.0,60205.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625166108,0.15865899,60206.0,60205.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625166292,0.0595,60206.0,60204.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726625166901,0.0615,60206.0,60204.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726625167294,0.0615,60206.0,60205.0,0.20901737]
["bitfinex-derivatives","BTCF0:USTF0",1726625167496,0.0605,60206.0,60205.0,0.20901737]
["bitfinex-derivatives","BTCF0:USTF0",1726625167697,0.0625,60206.0,60205.0,0.20901737]
["bitfinex-derivatives","BTCF0:USTF0",1726625167999,0.0625,60206.0,60205.0,0.12657026]
["bitfinex-derivatives","BTCF0:USTF0",1726625168388,0.0625,60206.0,60205.0,0.20936987]
["bitfinex-derivatives","BTCF0:USTF0",1726625168589,0.0625,60206.0,60205.0,0.12657026]
["bitfinex-derivatives","BTCF0:USTF0",1726625169094,0.0635,60206.0,60205.0,0.12657026]
["bitfinex-derivatives","BTCF0:USTF0",1726625169291,0.0635,60206.0,60205.0,0.20937008]
["bitfinex-derivatives","BTCF0:USTF0",1726625170101,0.0635,60206.0,60205.0,0.29239731]
["bitfinex-derivatives","BTCF0:USTF0",1726625174199,0.17037254,60206.0,60205.0,0.29239731]
["bitfinex-derivatives","BTCF0:USTF0",1726625175003,0.17037254,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726625178104,0.0635,60206.0,60205.0,0.593828]
["bitfinex-derivatives","BTCF0:USTF0",1726625178406,0.004,60206.0,60205.0,1.092108]
["bitfinex-derivatives","BTCF0:USTF0",1726625178894,0.004,60206.0,60205.0,2.592108]
["bitfinex-derivatives","BTCF0:USTF0",1726625179301,0.004,60206.0,60205.0,3.1998458]
["bitfinex-derivatives","BTCF0:USTF0",1726625180105,0.003,60206.0,60205.0,3.2058458]
["bitfinex-derivatives","BTCF0:USTF0",1726625180405,0.002,60206.0,60205.0,3.2118458]
["bitfinex-derivatives","BTCF0:USTF0",1726625181211,0.002,60206.0,60205.0,3.2138458]
["bitfinex-derivatives","BTCF0:USTF0",1726625181604,0.001,60206.0,60205.0,3.2078458]
["bitfinex-derivatives","BTCF0:USTF0",1726625181809,0.002,60206.0,60205.0,2.7185658]
["bitfinex-derivatives","BTCF0:USTF0",1726625182108,0.002,60206.0,60205.0,2.1185658]
["bitfinex-derivatives","BTCF0:USTF0",1726625185006,0.10115899,60206.0,60205.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726625187116,0.18418599,60206.0,60205.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726625187612,0.18518599,60206.0,60205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726625187817,0.08303,60204.0,60203.0,0.00249156]
["bitfinex-derivatives","BTCF0:USTF0",1726625188112,0.23303,60204.0,60203.0,0.00249156]
["bitfinex-derivatives","BTCF0:USTF0",1726625188303,0.33218899,60204.0,60203.0,0.00249156]
["bitfinex-derivatives","BTCF0:USTF0",1726625188708,1.34747899,60204.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625188914,0.3608,60196.0,60189.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726625189109,0.1173,60195.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625189421,0.1173,60195.0,60189.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726625189609,0.21645899,60195.0,60191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625190305,0.21645899,60195.0,60191.0,0.19968537]
["bitfinex-derivatives","BTCF0:USTF0",1726625190918,0.21645899,60195.0,60193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726625191623,0.1183,60195.0,60191.0,0.56132537]
["bitfinex-derivatives","BTCF0:USTF0",1726625191813,0.1183,60195.0,60191.0,0.56048537]
["bitfinex-derivatives","BTCF0:USTF0",1726625192211,0.1213,60195.0,60191.0,0.56048537]
["bitfinex-derivatives","BTCF0:USTF0",1726625192413,0.22045899,60195.0,60190.0,0.04968537]
["bitfinex-derivatives","BTCF0:USTF0",1726625192612,0.22045899,60195.0,60189.0,0.04968537]
["bitfinex-derivatives","BTCF0:USTF0",1726625192613,0.21645899,60195.0,60189.0,0.04968537]
["bitfinex-derivatives","BTCF0:USTF0",1726625192817,0.22045899,60195.0,60188.0,0.04968537]
["bitfinex-derivatives","BTCF0:USTF0",1726625193416,0.22045899,60195.0,60190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625194115,0.21645899,60195.0,60194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625194307,0.21745899,60195.0,60194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625194509,0.1183,60195.0,60194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625195020,0.001,60195.0,60194.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625195218,0.001,60195.0,60194.0,0.69808537]
["bitfinex-derivatives","BTCF0:USTF0",1726625195414,0.00249201,60200.0,60194.0,1.3129]
["bitfinex-derivatives","BTCF0:USTF0",1726625195625,0.00249201,60200.0,60199.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726625195826,0.00249201,60200.0,60199.0,0.51913108]
["bitfinex-derivatives","BTCF0:USTF0",1726625196412,0.00249201,60200.0,60199.0,0.60216808]
["bitfinex-derivatives","BTCF0:USTF0",1726625196821,0.443804,60223.0,60199.0,1.82683889]
["bitfinex-derivatives","BTCF0:USTF0",1726625197026,0.1165,60219.0,60215.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726625197218,0.1165,60219.0,60217.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726625197410,0.21565899,60219.0,60218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625198119,0.21565899,60219.0,60218.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726625198313,0.21565899,60219.0,60218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625198508,0.22965899,60219.0,60218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625200621,0.24365899,60219.0,60218.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726625201322,0.24365899,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625202221,0.24365899,60219.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625202222,0.083012,60217.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625202424,0.083012,60217.0,60208.0,0.36329133]
["bitfinex-derivatives","BTCF0:USTF0",1726625202629,0.18217099,60217.0,60208.0,0.36329133]
["bitfinex-derivatives","BTCF0:USTF0",1726625202924,0.09915899,60217.0,60211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625204021,0.11015899,60217.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625204726,0.10715899,60217.0,60211.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726625204934,0.11315899,60217.0,60211.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726625205325,0.10715899,60217.0,60211.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726625205634,0.12215899,60217.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625206130,0.11915899,60217.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625207238,0.11915899,60217.0,60211.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1726625207239,0.11615899,60217.0,60211.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1726625207420,0.11615899,60217.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726625207933,0.12215899,60217.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625208929,0.10915899,60217.0,60212.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726625209130,0.11915899,60217.0,60212.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726625209924,0.11915899,60217.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625210134,0.083015,60215.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625210316,0.083015,60215.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625210519,0.18217399,60215.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625210716,0.593816,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625210921,0.083023,60209.0,60208.0,0.00249133]
["bitfinex-derivatives","BTCF0:USTF0",1726625211131,0.54298199,60209.0,60208.0,0.00249133]
["bitfinex-derivatives","BTCF0:USTF0",1726625211339,0.08303,60204.0,60201.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726625211722,0.18218899,60204.0,60201.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726625213226,0.18218899,60204.0,60199.0,0.00833108]
["bitfinex-derivatives","BTCF0:USTF0",1726625213836,0.19118899,60204.0,60199.0,0.00833108]
["bitfinex-derivatives","BTCF0:USTF0",1726625214030,0.1226,60203.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726625214449,0.22175899,60203.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726625214743,0.0633,60202.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726625215219,0.16245899,60202.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726625216837,0.16345899,60202.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726625217339,0.16345899,60202.0,60200.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726625217637,0.16245899,60202.0,60200.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726625217831,0.16345899,60202.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726625219828,0.16445899,60202.0,60199.0,0.06618619]
["bitfinex-derivatives","BTCF0:USTF0",1726625220031,0.083035,60200.0,60199.0,0.06618619]
["bitfinex-derivatives","BTCF0:USTF0",1726625220224,0.15,60201.0,60199.0,0.04962935]
["bitfinex-derivatives","BTCF0:USTF0",1726625220424,0.24915899,60201.0,60197.0,0.04962935]
["bitfinex-derivatives","BTCF0:USTF0",1726625220829,0.083035,60200.0,60199.0,0.04962935]
["bitfinex-derivatives","BTCF0:USTF0",1726625221231,0.09915899,60200.0,60196.0,0.06618619]
["bitfinex-derivatives","BTCF0:USTF0",1726625221433,0.09915899,60200.0,60198.0,0.0496419]
["bitfinex-derivatives","BTCF0:USTF0",1726625221734,0.3608,60199.0,60196.0,0.0496419]
["bitfinex-derivatives","BTCF0:USTF0",1726625221932,0.3608,60199.0,60196.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1726625222131,0.083038,60198.0,60197.0,0.04964424]
["bitfinex-derivatives","BTCF0:USTF0",1726625222331,0.45995899,60199.0,60195.0,0.06867787]
["bitfinex-derivatives","BTCF0:USTF0",1726625222332,0.083039,60197.0,60195.0,0.06867787]
["bitfinex-derivatives","BTCF0:USTF0",1726625222733,0.18219799,60197.0,60195.0,0.06867787]
["bitfinex-derivatives","BTCF0:USTF0",1726625222933,0.083041,60196.0,60195.0,0.00249168]
["bitfinex-derivatives","BTCF0:USTF0",1726625223324,0.18219999,60196.0,60195.0,0.00249168]
["bitfinex-derivatives","BTCF0:USTF0",1726625223934,0.083045,60193.0,60192.0,0.06618619]
["bitfinex-derivatives","BTCF0:USTF0",1726625224136,0.083048,60191.0,60189.0,0.06619904]
["bitfinex-derivatives","BTCF0:USTF0",1726625224337,0.15,60190.0,60189.0,0.06619904]
["bitfinex-derivatives","BTCF0:USTF0",1726625224633,0.08305,60189.0,60188.0,0.06619904]
["bitfinex-derivatives","BTCF0:USTF0",1726625225027,0.18220899,60189.0,60188.0,0.06619904]
["bitfinex-derivatives","BTCF0:USTF0",1726625225231,0.18220899,60189.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625225232,0.18220899,60189.0,60187.0,0.42699904]
["bitfinex-derivatives","BTCF0:USTF0",1726625225434,0.09915899,60189.0,60188.0,0.06619904]
["bitfinex-derivatives","BTCF0:USTF0",1726625226526,0.09915899,60189.0,60187.0,0.42699904]
["bitfinex-derivatives","BTCF0:USTF0",1726625227338,0.10215899,60189.0,60187.0,0.42699904]
["bitfinex-derivatives","BTCF0:USTF0",1726625227539,0.10415899,60189.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625227740,0.10315899,60189.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625228132,0.083055,60186.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625228440,0.083057,60184.0,60182.0,0.00249201]
["bitfinex-derivatives","BTCF0:USTF0",1726625228831,0.18221599,60184.0,60182.0,0.00249201]
["bitfinex-derivatives","BTCF0:USTF0",1726625230133,0.18977971,60184.0,60182.0,0.00249201]
["bitfinex-derivatives","BTCF0:USTF0",1726625230642,0.18977971,60184.0,60182.0,0.00649201]
["bitfinex-derivatives","BTCF0:USTF0",1726625230832,0.18977971,60184.0,60182.0,0.00949201]
["bitfinex-derivatives","BTCF0:USTF0",1726625231033,0.00756372,60184.0,60183.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726625231248,0.0618,60190.0,60182.0,0.00949201]
["bitfinex-derivatives","BTCF0:USTF0",1726625231433,0.16095899,60190.0,60188.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625231633,0.16870087,60190.0,60188.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1726625232642,0.16095899,60190.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726625233034,0.16395899,60190.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726625233430,0.10215899,60190.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726625233641,0.10415899,60190.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726625234039,0.10515899,60190.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726625234438,0.007,60190.0,60189.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726625234639,0.007,60190.0,60189.0,0.58149]
["bitfinex-derivatives","BTCF0:USTF0",1726625234943,0.007,60190.0,60189.0,1.58305]
["bitfinex-derivatives","BTCF0:USTF0",1726625236037,0.003,60190.0,60189.0,1.58605]
["bitfinex-derivatives","BTCF0:USTF0",1726625236441,0.00763498,60195.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726625236647,0.00249248,60197.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726625236841,0.10165147,60197.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726625237746,0.002,60195.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726625239242,0.0100098,60197.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726625239243,0.0110098,60197.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726625239445,0.11216879,60197.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726625239943,0.003,60195.0,60193.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726625240554,0.001,60195.0,60194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625241831,0.0130098,60197.0,60194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625242033,0.002,60195.0,60194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625242443,0.002,60195.0,60194.0,1.583043]
["bitfinex-derivatives","BTCF0:USTF0",1726625242655,0.003,60195.0,60194.0,1.583043]
["bitfinex-derivatives","BTCF0:USTF0",1726625242841,0.005,60195.0,60194.0,1.583043]
["bitfinex-derivatives","BTCF0:USTF0",1726625245145,0.005,60195.0,60194.0,1.585043]
["bitfinex-derivatives","BTCF0:USTF0",1726625245146,0.003,60195.0,60194.0,1.585043]
["bitfinex-derivatives","BTCF0:USTF0",1726625246142,0.003,60195.0,60194.0,1.583043]
["bitfinex-derivatives","BTCF0:USTF0",1726625246448,0.003,60195.0,60194.0,1.585043]
["bitfinex-derivatives","BTCF0:USTF0",1726625246644,0.00249248,60197.0,60194.0,1.587043]
["bitfinex-derivatives","BTCF0:USTF0",1726625246852,0.10165147,60197.0,60194.0,1.587043]
["bitfinex-derivatives","BTCF0:USTF0",1726625249457,0.10165147,60197.0,60194.0,1.586043]
["bitfinex-derivatives","BTCF0:USTF0",1726625249856,0.10165147,60197.0,60194.0,1.585043]
["bitfinex-derivatives","BTCF0:USTF0",1726625251863,0.10265147,60197.0,60194.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726625252365,0.10465147,60197.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726625252751,0.10165147,60197.0,60194.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1726625254854,0.10165147,60197.0,60194.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726625254855,0.05958024,60196.0,60194.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726625255068,0.05958024,60195.0,60194.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726625255856,0.05958024,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726625256356,0.06158024,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726625257263,0.16073923,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726625257567,0.10115899,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726625257767,0.10215899,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726625264572,0.16173856,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726625264972,0.06257957,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726625265174,0.003,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726625268288,0.10215899,60195.0,60194.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726625269686,0.10215899,60195.0,60190.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726625269986,0.083051,60189.0,60184.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726625270189,0.18367957,60188.0,60182.0,0.36329201]
["bitfinex-derivatives","BTCF0:USTF0",1726625270489,0.083059,60183.0,60182.0,0.36329201]
["bitfinex-derivatives","BTCF0:USTF0",1726625270880,0.15873856,60183.0,60182.0,0.36329201]
["bitfinex-derivatives","BTCF0:USTF0",1726625271282,0.09915899,60183.0,60182.0,0.36329201]
["bitfinex-derivatives","BTCF0:USTF0",1726625271680,0.09915899,60183.0,60182.0,0.44635201]
["bitfinex-derivatives","BTCF0:USTF0",1726625272177,0.10015899,60183.0,60182.0,0.45035201]
["bitfinex-derivatives","BTCF0:USTF0",1726625272486,0.10015899,60183.0,60182.0,0.08955201]
["bitfinex-derivatives","BTCF0:USTF0",1726625272693,0.10878867,60183.0,60182.0,0.09255201]
["bitfinex-derivatives","BTCF0:USTF0",1726625273194,0.10878867,60183.0,60182.0,0.45335201]
["bitfinex-derivatives","BTCF0:USTF0",1726625278286,0.10878867,60183.0,60182.0,0.50304346]
["bitfinex-derivatives","BTCF0:USTF0",1726625278896,0.10878867,60183.0,60182.0,0.5030427]
["bitfinex-derivatives","BTCF0:USTF0",1726625282092,0.002,60183.0,60182.0,0.5030427]
["bitfinex-derivatives","BTCF0:USTF0",1726625282298,0.002,60183.0,60182.0,1.61513201]
["bitfinex-derivatives","BTCF0:USTF0",1726625283898,0.002,60183.0,60182.0,1.71513201]
["bitfinex-derivatives","BTCF0:USTF0",1726625285994,0.002,60183.0,60182.0,1.76513201]
["bitfinex-derivatives","BTCF0:USTF0",1726625286200,0.002,60183.0,60182.0,1.16513201]
["bitfinex-derivatives","BTCF0:USTF0",1726625288795,0.002,60183.0,60182.0,0.66665201]
["bitfinex-derivatives","BTCF0:USTF0",1726625292298,0.002,60183.0,60182.0,0.37029201]
["bitfinex-derivatives","BTCF0:USTF0",1726625292299,0.25115899,60183.0,60182.0,0.37029201]
["bitfinex-derivatives","BTCF0:USTF0",1726625293307,0.33421799,60183.0,60182.0,0.00949201]
["bitfinex-derivatives","BTCF0:USTF0",1726625293503,0.083062,60181.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625293803,0.15,60179.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625294021,0.3608,60178.0,60170.0,0.00249267]
["bitfinex-derivatives","BTCF0:USTF0",1726625294199,0.083085,60164.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625294507,0.15,60167.0,60162.0,0.00837875]
["bitfinex-derivatives","BTCF0:USTF0",1726625294696,0.083079,60169.0,60162.0,0.00837875]
["bitfinex-derivatives","BTCF0:USTF0",1726625294901,0.08308,60168.0,60162.0,0.00837875]
["bitfinex-derivatives","BTCF0:USTF0",1726625295296,0.5108,60164.0,60162.0,0.00837875]
["bitfinex-derivatives","BTCF0:USTF0",1726625295498,0.151,60164.0,60163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726625295699,0.25015899,60164.0,60163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726625295900,0.10015899,60164.0,60163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726625296398,0.10115899,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625296604,0.16325899,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625297302,0.16325899,60164.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625297513,0.3608,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625297705,0.4245,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625298007,0.52365899,60163.0,60156.0,0.233095]
["bitfinex-derivatives","BTCF0:USTF0",1726625299311,0.52465899,60163.0,60156.0,0.233095]
["bitfinex-derivatives","BTCF0:USTF0",1726625299808,0.16385899,60163.0,60157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625300004,0.52465899,60163.0,60157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625300515,0.52565899,60163.0,60157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625300805,0.16485899,60163.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726625301802,0.16385899,60163.0,60161.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726625302707,0.06406365,60163.0,60161.0,0.1493391]
["bitfinex-derivatives","BTCF0:USTF0",1726625303205,0.06306365,60163.0,60161.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1726625304503,0.06306365,60163.0,60161.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726625304700,0.06306365,60163.0,60161.0,0.1503391]
["bitfinex-derivatives","BTCF0:USTF0",1726625305202,0.06306365,60163.0,60161.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726625311718,0.21306365,60163.0,60161.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726625312114,0.06306365,60163.0,60161.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726625313820,0.083088,60162.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625314010,0.21306365,60163.0,60154.0,0.0024936]
["bitfinex-derivatives","BTCF0:USTF0",1726625314011,0.083097,60155.0,60154.0,0.0024936]
["bitfinex-derivatives","BTCF0:USTF0",1726625314322,0.233097,60155.0,60154.0,0.0024936]
["bitfinex-derivatives","BTCF0:USTF0",1726625314524,0.29616065,60155.0,60154.0,0.0024936]
["bitfinex-derivatives","BTCF0:USTF0",1726625315720,0.29716065,60155.0,60154.0,0.0024936]
["bitfinex-derivatives","BTCF0:USTF0",1726625315908,0.29716065,60155.0,60148.0,0.20244101]
["bitfinex-derivatives","BTCF0:USTF0",1726625315909,0.083105,60150.0,60148.0,0.20244101]
["bitfinex-derivatives","BTCF0:USTF0",1726625316219,0.083105,60150.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625316220,0.233105,60150.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625316422,0.29616865,60150.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625317718,0.29716865,60150.0,60147.0,0.0662501]
["bitfinex-derivatives","BTCF0:USTF0",1726625318126,0.29816865,60150.0,60147.0,0.0662501]
["bitfinex-derivatives","BTCF0:USTF0",1726625318422,0.30503124,60150.0,60148.0,0.0662501]
["bitfinex-derivatives","BTCF0:USTF0",1726625318919,0.30603124,60150.0,60148.0,0.0662501]
["bitfinex-derivatives","BTCF0:USTF0",1726625319124,0.0561,60149.0,60148.0,0.0662501]
["bitfinex-derivatives","BTCF0:USTF0",1726625319425,0.0561,60149.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625319624,0.11916365,60149.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625320627,0.11916365,60149.0,60146.0,0.52670882]
["bitfinex-derivatives","BTCF0:USTF0",1726625321517,0.11916365,60149.0,60147.0,0.20948314]
["bitfinex-derivatives","BTCF0:USTF0",1726625321712,0.11916365,60149.0,60147.0,0.08279982]
["bitfinex-derivatives","BTCF0:USTF0",1726625321918,0.12016365,60149.0,60147.0,0.08279982]
["bitfinex-derivatives","BTCF0:USTF0",1726625322423,0.12116365,60149.0,60148.0,0.12668332]
["bitfinex-derivatives","BTCF0:USTF0",1726625322726,0.12016365,60149.0,60148.0,0.12668332]
["bitfinex-derivatives","BTCF0:USTF0",1726625322928,0.12116365,60149.0,60148.0,0.12668332]
["bitfinex-derivatives","BTCF0:USTF0",1726625323324,0.002,60149.0,60148.0,0.67010781]
["bitfinex-derivatives","BTCF0:USTF0",1726625323528,0.002,60149.0,60148.0,0.72477282]
["bitfinex-derivatives","BTCF0:USTF0",1726625323731,0.00249418,60154.0,60153.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726625323919,0.00249418,60154.0,60153.0,2.22058332]
["bitfinex-derivatives","BTCF0:USTF0",1726625324123,0.00249418,60154.0,60153.0,2.32008349]
["bitfinex-derivatives","BTCF0:USTF0",1726625324425,0.00249418,60154.0,60153.0,2.22058332]
["bitfinex-derivatives","BTCF0:USTF0",1726625324725,0.00249418,60154.0,60153.0,2.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726625326831,0.0576,60166.0,60165.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726625327035,0.06306365,60166.0,60165.0,1.00443612]
["bitfinex-derivatives","BTCF0:USTF0",1726625327231,0.06306365,60166.0,60165.0,0.04973885]
["bitfinex-derivatives","BTCF0:USTF0",1726625327528,0.06306365,60166.0,60161.0,0.0522321]
["bitfinex-derivatives","BTCF0:USTF0",1726625327935,0.07306365,60166.0,60161.0,0.0522321]
["bitfinex-derivatives","BTCF0:USTF0",1726625328129,0.07306365,60166.0,60161.0,0.00249325]
["bitfinex-derivatives","BTCF0:USTF0",1726625328326,0.15,60164.0,60161.0,0.00249325]
["bitfinex-derivatives","BTCF0:USTF0",1726625328529,0.443888,60162.0,60161.0,0.00249325]
["bitfinex-derivatives","BTCF0:USTF0",1726625329038,1.00559165,60162.0,60161.0,0.00249325]
["bitfinex-derivatives","BTCF0:USTF0",1726625329934,0.083097,60155.0,60153.0,0.04973885]
["bitfinex-derivatives","BTCF0:USTF0",1726625330133,0.15,60155.0,60150.0,0.04973885]
["bitfinex-derivatives","BTCF0:USTF0",1726625330333,0.21306365,60155.0,60149.0,0.05223259]
["bitfinex-derivatives","BTCF0:USTF0",1726625330636,0.083099,60154.0,60149.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1726625331043,0.20526265,60154.0,60149.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1726625331547,0.20526265,60154.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625332048,0.20626265,60154.0,60149.0,0.00449374]
["bitfinex-derivatives","BTCF0:USTF0",1726625332239,0.15,60151.0,60149.0,0.00449374]
["bitfinex-derivatives","BTCF0:USTF0",1726625332433,0.15,60151.0,60149.0,0.00349374]
["bitfinex-derivatives","BTCF0:USTF0",1726625332635,0.21306365,60151.0,60150.0,0.28087618]
["bitfinex-derivatives","BTCF0:USTF0",1726625332841,0.06306365,60151.0,60150.0,0.28087618]
["bitfinex-derivatives","BTCF0:USTF0",1726625333145,0.21306365,60151.0,60150.0,0.28087618]
["bitfinex-derivatives","BTCF0:USTF0",1726625333455,0.06306365,60151.0,60150.0,0.12668229]
["bitfinex-derivatives","BTCF0:USTF0",1726625333741,0.06306365,60151.0,60150.0,0.12768229]
["bitfinex-derivatives","BTCF0:USTF0",1726625333742,0.06406365,60151.0,60150.0,0.12768229]
["bitfinex-derivatives","BTCF0:USTF0",1726625334551,0.06506365,60151.0,60150.0,0.12768229]
["bitfinex-derivatives","BTCF0:USTF0",1726625335537,0.22291839,60151.0,60150.0,0.12768229]
["bitfinex-derivatives","BTCF0:USTF0",1726625335736,0.22291839,60151.0,60150.0,0.22822762]
["bitfinex-derivatives","BTCF0:USTF0",1726625339642,0.22291839,60151.0,60150.0,0.10154533]
["bitfinex-derivatives","BTCF0:USTF0",1726625339944,0.22291839,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625341451,0.07291839,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625341748,0.06506365,60151.0,60150.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726625341951,0.06506365,60151.0,60150.0,0.13489081]
["bitfinex-derivatives","BTCF0:USTF0",1726625342141,0.06506365,60151.0,60150.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1726625342339,0.06506365,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625342539,0.14816665,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625342741,1.00772665,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625344841,0.50896665,60151.0,60150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625345858,0.08311,60146.0,60145.0,0.00249383]
["bitfinex-derivatives","BTCF0:USTF0",1726625346057,0.59391,60146.0,60145.0,0.00249383]
["bitfinex-derivatives","BTCF0:USTF0",1726625346357,0.59391,60146.0,60135.0,0.27131731]
["bitfinex-derivatives","BTCF0:USTF0",1726625346358,0.083121,60138.0,60135.0,0.20244101]
["bitfinex-derivatives","BTCF0:USTF0",1726625346547,0.083132,60131.0,60126.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726625346746,0.15,60127.0,60126.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726625347761,0.001,60127.0,60126.0,0.47114165]
["bitfinex-derivatives","BTCF0:USTF0",1726625348356,0.001,60127.0,60126.0,0.47114486]
["bitfinex-derivatives","BTCF0:USTF0",1726625348559,0.001,60127.0,60126.0,0.31689215]
["bitfinex-derivatives","BTCF0:USTF0",1726625349149,0.0588,60127.0,60126.0,0.31689215]
["bitfinex-derivatives","BTCF0:USTF0",1726625349553,0.0598,60127.0,60126.0,0.31689215]
["bitfinex-derivatives","BTCF0:USTF0",1726625350057,0.0598,60127.0,60126.0,0.12772798]
["bitfinex-derivatives","BTCF0:USTF0",1726625350261,0.0598,60127.0,60126.0,0.12672798]
["bitfinex-derivatives","BTCF0:USTF0",1726625350863,0.06742864,60127.0,60126.0,0.12672798]
["bitfinex-derivatives","BTCF0:USTF0",1726625351264,0.06742864,60127.0,60125.0,0.08280697]
["bitfinex-derivatives","BTCF0:USTF0",1726625351461,0.06742864,60127.0,60124.0,0.08280697]
["bitfinex-derivatives","BTCF0:USTF0",1726625352368,0.0598,60127.0,60125.0,0.08280697]
["bitfinex-derivatives","BTCF0:USTF0",1726625352559,0.002,60127.0,60125.0,0.16594597]
["bitfinex-derivatives","BTCF0:USTF0",1726625353565,0.002,60127.0,60126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625353763,0.00249486,60131.0,60126.0,0.87514343]
["bitfinex-derivatives","BTCF0:USTF0",1726625353962,0.00249486,60131.0,60130.0,0.59352363]
["bitfinex-derivatives","BTCF0:USTF0",1726625354166,0.00249486,60131.0,60130.0,0.63752512]
["bitfinex-derivatives","BTCF0:USTF0",1726625354362,0.00249486,60131.0,60130.0,2.22065712]
["bitfinex-derivatives","BTCF0:USTF0",1726625354759,0.00249486,60131.0,60130.0,0.593932]
["bitfinex-derivatives","BTCF0:USTF0",1726625354965,0.00249486,60131.0,60130.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726625355870,0.00349486,60131.0,60130.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726625356173,0.00449486,60131.0,60130.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726625365480,0.00449486,60131.0,60130.0,0.234132]
["bitfinex-derivatives","BTCF0:USTF0",1726625365667,0.00449486,60131.0,60130.0,2.233052]
["bitfinex-derivatives","BTCF0:USTF0",1726625365868,0.00449486,60131.0,60130.0,2.833052]
["bitfinex-derivatives","BTCF0:USTF0",1726625366577,0.3608,60153.0,60131.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726625366882,0.3608,60153.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726625367679,0.3618,60153.0,60151.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726625367976,0.001,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625368883,0.002,60153.0,60152.0,1.45952]
["bitfinex-derivatives","BTCF0:USTF0",1726625369275,0.002,60153.0,60152.0,1.4672487]
["bitfinex-derivatives","BTCF0:USTF0",1726625369675,0.002,60153.0,60152.0,1.5219487]
["bitfinex-derivatives","BTCF0:USTF0",1726625369878,0.001,60153.0,60152.0,1.5249487]
["bitfinex-derivatives","BTCF0:USTF0",1726625370183,0.00249368,60155.0,60153.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726625370478,0.00249368,60155.0,60153.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1726625371782,0.00249368,60155.0,60153.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1726625371783,0.00349368,60155.0,60153.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1726625373475,0.00449368,60155.0,60153.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1726625373875,0.00449368,60155.0,60153.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1726625374689,0.00349368,60155.0,60153.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1726625374876,0.00449368,60155.0,60153.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1726625375884,0.00449368,60155.0,60154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625377184,0.00449368,60155.0,60154.0,1.583099]
["bitfinex-derivatives","BTCF0:USTF0",1726625377975,0.00449368,60155.0,60154.0,1.584099]
["bitfinex-derivatives","BTCF0:USTF0",1726625378980,0.00449368,60155.0,60154.0,1.586099]
["bitfinex-derivatives","BTCF0:USTF0",1726625379582,0.00349368,60155.0,60154.0,1.946899]
["bitfinex-derivatives","BTCF0:USTF0",1726625379990,0.00249368,60155.0,60154.0,1.945899]
["bitfinex-derivatives","BTCF0:USTF0",1726625380192,0.00349368,60155.0,60154.0,1.946899]
["bitfinex-derivatives","BTCF0:USTF0",1726625380982,0.00249368,60155.0,60154.0,1.945899]
["bitfinex-derivatives","BTCF0:USTF0",1726625381184,0.00249368,60155.0,60154.0,1.946899]
["bitfinex-derivatives","BTCF0:USTF0",1726625381882,0.00249368,60155.0,60154.0,1.586099]
["bitfinex-derivatives","BTCF0:USTF0",1726625382086,0.00249368,60155.0,60154.0,1.946899]
["bitfinex-derivatives","BTCF0:USTF0",1726625382283,0.00249368,60155.0,60154.0,1.944899]
["bitfinex-derivatives","BTCF0:USTF0",1726625382485,0.00249368,60155.0,60154.0,1.946899]
["bitfinex-derivatives","BTCF0:USTF0",1726625386289,0.00249368,60155.0,60154.0,1.945899]
["bitfinex-derivatives","BTCF0:USTF0",1726625386590,0.00349368,60155.0,60154.0,1.946899]
["bitfinex-derivatives","BTCF0:USTF0",1726625387294,0.00249368,60155.0,60154.0,1.946899]
["bitfinex-derivatives","BTCF0:USTF0",1726625387794,0.00249368,60155.0,60154.0,1.945899]
["bitfinex-derivatives","BTCF0:USTF0",1726625387994,0.00349368,60155.0,60154.0,1.946899]
["bitfinex-derivatives","BTCF0:USTF0",1726625388384,0.001,60155.0,60154.0,1.946899]
["bitfinex-derivatives","BTCF0:USTF0",1726625388789,0.001,60155.0,60154.0,0.446899]
["bitfinex-derivatives","BTCF0:USTF0",1726625389091,0.002,60155.0,60154.0,0.446899]
["bitfinex-derivatives","BTCF0:USTF0",1726625389393,0.001,60155.0,60154.0,0.445899]
["bitfinex-derivatives","BTCF0:USTF0",1726625389600,0.00249328,60167.0,60160.0,0.00249301]
["bitfinex-derivatives","BTCF0:USTF0",1726625389780,0.00249328,60167.0,60166.0,0.443882]
["bitfinex-derivatives","BTCF0:USTF0",1726625390300,0.00249328,60167.0,60166.0,1.943882]
["bitfinex-derivatives","BTCF0:USTF0",1726625390996,0.0573,60168.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726625392603,0.009,60168.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726625393193,0.018,60168.0,60167.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726625395106,0.018,60168.0,60167.0,0.09098045]
["bitfinex-derivatives","BTCF0:USTF0",1726625396705,0.10779261,60177.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726625396893,0.05529261,60177.0,60176.0,0.233068]
["bitfinex-derivatives","BTCF0:USTF0",1726625398002,0.06929261,60177.0,60176.0,0.233068]
["bitfinex-derivatives","BTCF0:USTF0",1726625398499,0.08329261,60177.0,60176.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1726625399004,0.08329261,60177.0,60176.0,0.24168999]
["bitfinex-derivatives","BTCF0:USTF0",1726625399504,0.028,60177.0,60176.0,0.60248999]
["bitfinex-derivatives","BTCF0:USTF0",1726625399894,0.13858466,60177.0,60176.0,0.60248999]
["bitfinex-derivatives","BTCF0:USTF0",1726625400799,0.13858321,60177.0,60176.0,0.60248999]
["bitfinex-derivatives","BTCF0:USTF0",1726625401006,0.13458321,60177.0,60176.0,0.60348999]
["bitfinex-derivatives","BTCF0:USTF0",1726625401301,0.21517825,60191.0,60177.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726625401614,0.0978,60194.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625402601,0.1088,60194.0,60190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726625403508,0.1158,60194.0,60190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726625404209,0.05958374,60193.0,60190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726625404405,0.17538374,60194.0,60190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726625405402,0.1158,60194.0,60190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726625405600,0.007,60193.0,60190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726625406411,0.1148,60194.0,60190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726625406911,0.05958374,60193.0,60191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625407112,0.05958374,60192.0,60191.0,0.233048]
["bitfinex-derivatives","BTCF0:USTF0",1726625407909,0.01,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726625408501,0.006,60193.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625408905,0.0978,60194.0,60188.0,0.09081428]
["bitfinex-derivatives","BTCF0:USTF0",1726625409107,0.004,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625410202,1.2524,60193.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625410407,1.2524,60193.0,60186.0,0.0024922]
["bitfinex-derivatives","BTCF0:USTF0",1726625410408,0.4984,60192.0,60186.0,0.0024922]
["bitfinex-derivatives","BTCF0:USTF0",1726625410609,0.004,60193.0,60186.0,0.0024922]
["bitfinex-derivatives","BTCF0:USTF0",1726625411205,0.004,60193.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625411607,0.004,60193.0,60191.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726625411817,0.004,60193.0,60192.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1726625412110,0.004,60193.0,60192.0,0.234046]
["bitfinex-derivatives","BTCF0:USTF0",1726625412111,0.012,60193.0,60192.0,0.234046]
["bitfinex-derivatives","BTCF0:USTF0",1726625412316,0.008,60193.0,60192.0,0.234046]
["bitfinex-derivatives","BTCF0:USTF0",1726625412516,0.012,60193.0,60192.0,0.234046]
["bitfinex-derivatives","BTCF0:USTF0",1726625412719,0.012,60193.0,60192.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1726625413017,0.012,60193.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726625413419,0.004,60193.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625413717,0.012,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625413922,0.095045,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625414424,0.091045,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625414606,0.096045,60193.0,60192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625414918,0.15562868,60193.0,60192.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726625415421,0.14762868,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625415618,0.15562868,60193.0,60192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625416317,0.07258368,60193.0,60186.0,0.0855462]
["bitfinex-derivatives","BTCF0:USTF0",1726625416621,0.083053,60187.0,60186.0,0.0024922]
["bitfinex-derivatives","BTCF0:USTF0",1726625416821,0.14263668,60187.0,60186.0,0.0024922]
["bitfinex-derivatives","BTCF0:USTF0",1726625417621,0.62619916,60187.0,60175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625417817,0.12775916,60186.0,60179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625418005,0.17705916,60185.0,60179.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625418209,0.12775916,60184.0,60183.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625418723,0.12775916,60184.0,60183.0,0.51897125]
["bitfinex-derivatives","BTCF0:USTF0",1726625418913,0.05958368,60184.0,60183.0,0.51897125]
["bitfinex-derivatives","BTCF0:USTF0",1726625419713,0.06258368,60184.0,60183.0,0.51897125]
["bitfinex-derivatives","BTCF0:USTF0",1726625420412,0.13075916,60184.0,60183.0,0.51897125]
["bitfinex-derivatives","BTCF0:USTF0",1726625420619,0.13275916,60184.0,60183.0,0.51897125]
["bitfinex-derivatives","BTCF0:USTF0",1726625421123,0.18375162,60184.0,60183.0,0.51897125]
["bitfinex-derivatives","BTCF0:USTF0",1726625421321,0.18375162,60184.0,60183.0,0.52666394]
["bitfinex-derivatives","BTCF0:USTF0",1726625422928,0.005,60184.0,60183.0,0.52666394]
["bitfinex-derivatives","BTCF0:USTF0",1726625423419,0.005,60184.0,60183.0,0.60972294]
["bitfinex-derivatives","BTCF0:USTF0",1726625429927,0.13276061,60184.0,60183.0,0.24892294]
["bitfinex-derivatives","BTCF0:USTF0",1726625430125,0.13276061,60184.0,60183.0,0.60972294]
["bitfinex-derivatives","BTCF0:USTF0",1726625431926,0.18375316,60184.0,60183.0,0.60972294]
["bitfinex-derivatives","BTCF0:USTF0",1726625432923,0.18375316,60184.0,60183.0,0.54875065]
["bitfinex-derivatives","BTCF0:USTF0",1726625432924,0.13276061,60184.0,60183.0,0.54875065]
["bitfinex-derivatives","BTCF0:USTF0",1726625435531,0.13276061,60184.0,60183.0,0.45972294]
["bitfinex-derivatives","BTCF0:USTF0",1726625435934,0.13276061,60184.0,60183.0,0.45155169]
["bitfinex-derivatives","BTCF0:USTF0",1726625437834,0.13276061,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625438034,0.13276061,60184.0,60183.0,0.46850213]
["bitfinex-derivatives","BTCF0:USTF0",1726625438930,0.07317622,60184.0,60183.0,0.46850213]
["bitfinex-derivatives","BTCF0:USTF0",1726625439238,0.07317622,60184.0,60183.0,0.55156113]
["bitfinex-derivatives","BTCF0:USTF0",1726625439828,0.07317622,60184.0,60183.0,0.45156113]
["bitfinex-derivatives","BTCF0:USTF0",1726625443038,0.005,60184.0,60183.0,0.45156113]
["bitfinex-derivatives","BTCF0:USTF0",1726625444644,0.005,60184.0,60183.0,0.09076113]
["bitfinex-derivatives","BTCF0:USTF0",1726625444841,0.005,60184.0,60183.0,0.00770213]
["bitfinex-derivatives","BTCF0:USTF0",1726625445043,0.01280995,60184.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625445244,0.1005,60183.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625445645,0.1005,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726625445849,0.0495,60183.0,60182.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726625446044,0.005,60184.0,60183.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726625446245,0.003,60184.0,60183.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726625446746,0.083034,60202.0,60195.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726625447060,0.34876576,60198.0,60196.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726625447364,0.35501442,60198.0,60196.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726625447966,0.12775058,60197.0,60196.0,1.80141591]
["bitfinex-derivatives","BTCF0:USTF0",1726625448165,0.13375058,60197.0,60196.0,1.65141591]
["bitfinex-derivatives","BTCF0:USTF0",1726625448663,0.14275058,60197.0,60196.0,1.65341591]
["bitfinex-derivatives","BTCF0:USTF0",1726625448851,0.14275058,60197.0,60196.0,0.15341591]
["bitfinex-derivatives","BTCF0:USTF0",1726625449765,0.22578958,60197.0,60196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625449964,0.22578958,60197.0,60189.0,0.00249214]
["bitfinex-derivatives","BTCF0:USTF0",1726625449965,0.083048,60191.0,60189.0,0.00204293]
["bitfinex-derivatives","BTCF0:USTF0",1726625450159,0.48806764,60190.0,60189.0,0.00204293]
["bitfinex-derivatives","BTCF0:USTF0",1726625450475,0.33806764,60190.0,60189.0,0.00204293]
["bitfinex-derivatives","BTCF0:USTF0",1726625451162,0.33806764,60190.0,60189.0,0.00304293]
["bitfinex-derivatives","BTCF0:USTF0",1726625451352,0.34006764,60190.0,60189.0,0.00404293]
["bitfinex-derivatives","BTCF0:USTF0",1726625451962,0.34706764,60190.0,60189.0,0.00404293]
["bitfinex-derivatives","BTCF0:USTF0",1726625452152,0.39476764,60190.0,60189.0,0.00404293]
["bitfinex-derivatives","BTCF0:USTF0",1726625452953,0.39476764,60190.0,60184.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625453163,0.25061864,60189.0,60187.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726625453469,0.20451864,60188.0,60187.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726625453765,0.0461,60189.0,60187.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726625454567,0.0521,60189.0,60187.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726625455064,0.0591,60189.0,60187.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726625456169,0.06672537,60189.0,60187.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1726625460556,0.06672537,60189.0,60188.0,0.12660056]
["bitfinex-derivatives","BTCF0:USTF0",1726625460867,0.02516251,60189.0,60188.0,0.12660056]
["bitfinex-derivatives","BTCF0:USTF0",1726625461962,0.02516251,60189.0,60188.0,0.12760056]
["bitfinex-derivatives","BTCF0:USTF0",1726625462865,0.02616251,60189.0,60188.0,0.12860056]
["bitfinex-derivatives","BTCF0:USTF0",1726625463066,0.10921251,60189.0,60188.0,0.12860056]
["bitfinex-derivatives","BTCF0:USTF0",1726625463262,0.10921251,60189.0,60186.0,0.09966743]
["bitfinex-derivatives","BTCF0:USTF0",1726625463263,0.083053,60187.0,60186.0,0.08299767]
["bitfinex-derivatives","BTCF0:USTF0",1726625463462,0.49844,60188.0,60185.0,0.06639508]
["bitfinex-derivatives","BTCF0:USTF0",1726625463662,0.083056,60185.0,60184.0,0.06639508]
["bitfinex-derivatives","BTCF0:USTF0",1726625463970,0.083056,60185.0,60175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625463971,0.083057,60184.0,60183.0,0.06639508]
["bitfinex-derivatives","BTCF0:USTF0",1726625464169,0.443857,60184.0,60183.0,0.06639508]
["bitfinex-derivatives","BTCF0:USTF0",1726625464362,1.542337,60184.0,60183.0,0.06639508]
["bitfinex-derivatives","BTCF0:USTF0",1726625465168,0.083059,60183.0,60182.0,0.06639508]
["bitfinex-derivatives","BTCF0:USTF0",1726625466071,0.443859,60183.0,60182.0,0.06639508]
["bitfinex-derivatives","BTCF0:USTF0",1726625466575,0.005,60184.0,60175.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726625466576,0.08306,60182.0,60181.0,0.06639508]
["bitfinex-derivatives","BTCF0:USTF0",1726625466765,0.44386,60182.0,60181.0,0.06639508]
["bitfinex-derivatives","BTCF0:USTF0",1726625467674,0.44486,60182.0,60181.0,0.06639508]
["bitfinex-derivatives","BTCF0:USTF0",1726625468580,0.50445536,60182.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726625468879,0.44486,60182.0,60176.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726625469775,0.083062,60181.0,60176.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726625470270,0.083062,60181.0,60176.0,0.093068]
["bitfinex-derivatives","BTCF0:USTF0",1726625470773,0.3608,60182.0,60176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726625471069,0.083066,60178.0,60176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726625471880,0.083066,60178.0,60176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726625472063,0.083066,60178.0,60176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726625473464,0.083066,60178.0,60176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726625473871,0.083066,60178.0,60176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726625479481,0.083066,60178.0,60176.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726625481390,0.36890145,60182.0,60176.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726625481689,0.45196145,60182.0,60180.0,0.06633189]
["bitfinex-derivatives","BTCF0:USTF0",1726625482483,0.45196145,60182.0,60181.0,0.06633189]
["bitfinex-derivatives","BTCF0:USTF0",1726625482688,0.45196145,60182.0,60177.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726625483683,0.45196145,60182.0,60178.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726625484988,0.45196145,60182.0,60179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625486285,0.45196145,60182.0,60179.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726625486789,0.45196145,60182.0,60179.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726625487187,0.36329297,60188.0,60185.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726625487388,0.36329297,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625487389,0.00249297,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625487785,0.00249297,60188.0,60187.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726625488297,0.00649297,60188.0,60187.0,0.443853]
["bitfinex-derivatives","BTCF0:USTF0",1726625488482,0.009,60188.0,60187.0,1.542293]
["bitfinex-derivatives","BTCF0:USTF0",1726625488678,0.0024922,60198.0,60196.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726625488881,0.0024922,60198.0,60197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726625489080,0.05098008,60205.0,60197.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1726625489287,0.05098008,60204.0,60203.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726625489490,0.05098008,60204.0,60203.0,2.043831]
["bitfinex-derivatives","BTCF0:USTF0",1726625490587,0.05798008,60204.0,60203.0,2.044831]
["bitfinex-derivatives","BTCF0:USTF0",1726625490781,0.007,60204.0,60203.0,2.044831]
["bitfinex-derivatives","BTCF0:USTF0",1726625491582,0.007,60204.0,60203.0,2.05280555]
["bitfinex-derivatives","BTCF0:USTF0",1726625491779,0.013,60204.0,60203.0,2.05380555]
["bitfinex-derivatives","BTCF0:USTF0",1726625491985,0.013,60204.0,60203.0,2.10380555]
["bitfinex-derivatives","BTCF0:USTF0",1726625494588,0.013,60204.0,60203.0,3.20212555]
["bitfinex-derivatives","BTCF0:USTF0",1726625498809,0.00249166,60212.0,60211.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726625499094,0.3608,60231.0,60211.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726625499289,0.42034953,60231.0,60230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625500295,0.06254953,60231.0,60230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625500496,0.06254953,60231.0,60230.0,1.24808]
["bitfinex-derivatives","BTCF0:USTF0",1726625500497,0.003,60231.0,60230.0,1.24808]
["bitfinex-derivatives","BTCF0:USTF0",1726625500697,0.21557964,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726625500890,0.0938,60245.0,60243.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726625501087,0.05954953,60249.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625501402,0.00248975,60253.0,60250.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726625501595,0.00248975,60253.0,60252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625502188,0.00248975,60253.0,60244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625502494,0.3608,60249.0,60244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625503391,0.3608,60249.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625503591,0.00248975,60253.0,60245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625504300,0.00248975,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625505002,0.00248975,60253.0,60245.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726625505805,0.00248975,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625506304,0.00248975,60253.0,60245.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726625506496,0.00248975,60253.0,60245.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726625506698,0.00248975,60253.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625507007,0.3608,60249.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625507308,0.0456,60248.0,60241.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726625507505,0.0456,60248.0,60244.0,0.232974]
["bitfinex-derivatives","BTCF0:USTF0",1726625507707,0.0456,60248.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625507908,0.3608,60249.0,60244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625508199,0.3608,60249.0,60248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625509502,0.3608,60249.0,60248.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726625510902,0.3608,60252.0,60248.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726625512010,0.3608,60252.0,60248.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726625512210,0.3608,60252.0,60248.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726625516016,0.11046507,60251.0,60248.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726625516516,0.11046507,60251.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625516711,0.11046507,60251.0,60249.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625518008,0.11046507,60251.0,60249.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726625519117,0.11046507,60251.0,60249.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726625520506,0.11831398,60251.0,60249.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726625520912,0.12763137,60250.0,60249.0,0.00813078]
["bitfinex-derivatives","BTCF0:USTF0",1726625521219,0.17857233,60250.0,60249.0,0.00813078]
["bitfinex-derivatives","BTCF0:USTF0",1726625521420,0.17857233,60250.0,60249.0,0.09109878]
["bitfinex-derivatives","BTCF0:USTF0",1726625521720,0.44761275,60253.0,60249.0,0.09109878]
["bitfinex-derivatives","BTCF0:USTF0",1726625522020,0.44625275,60253.0,60249.0,0.09009878]
["bitfinex-derivatives","BTCF0:USTF0",1726625522223,0.44625275,60253.0,60249.0,0.09109878]
["bitfinex-derivatives","BTCF0:USTF0",1726625523519,0.45435032,60253.0,60249.0,0.09109878]
["bitfinex-derivatives","BTCF0:USTF0",1726625524128,0.45435032,60253.0,60249.0,0.09009878]
["bitfinex-derivatives","BTCF0:USTF0",1726625524318,0.45435032,60253.0,60249.0,0.09109878]
["bitfinex-derivatives","BTCF0:USTF0",1726625526517,0.45435032,60253.0,60250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625527823,0.45435032,60253.0,60250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625528525,0.45435032,60253.0,60250.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726625528712,0.11046362,60252.0,60250.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1726625528917,0.05094029,60251.0,60250.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1726625529127,0.10084029,60251.0,60250.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1726625529818,0.10084029,60251.0,60250.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726625530020,0.10084029,60251.0,60250.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1726625530418,1.61908362,60251.0,60240.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726625530630,0.3608,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726625530921,0.47126362,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726625531622,0.47127114,60243.0,60238.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1726625531826,0.24074814,60242.0,60238.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1726625532134,0.05094781,60241.0,60238.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1726625532317,0.05094781,60240.0,60238.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1726625532515,0.05094781,60239.0,60238.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1726625532933,0.05094781,60239.0,60238.0,0.00348996]
["bitfinex-derivatives","BTCF0:USTF0",1726625533820,0.05194781,60239.0,60238.0,0.00448996]
["bitfinex-derivatives","BTCF0:USTF0",1726625534223,0.05194781,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625534734,0.05194781,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726625536325,0.05194847,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726625536931,0.001,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726625537518,0.001,60239.0,60238.0,0.1346842]
["bitfinex-derivatives","BTCF0:USTF0",1726625538631,0.001,60239.0,60238.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726625540034,0.001,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726625543833,0.001,60239.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625547627,0.001,60239.0,60238.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1726625547831,0.001,60239.0,60238.0,0.545783]
["bitfinex-derivatives","BTCF0:USTF0",1726625548028,0.001,60239.0,60238.0,1.643823]
["bitfinex-derivatives","BTCF0:USTF0",1726625548228,0.001,60239.0,60238.0,3.143823]
["bitfinex-derivatives","BTCF0:USTF0",1726625548432,0.00248997,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726625548728,0.00248997,60243.0,60242.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1726625549634,0.00348997,60243.0,60242.0,0.183977]
["bitfinex-derivatives","BTCF0:USTF0",1726625549829,0.00348997,60243.0,60242.0,0.184977]
["bitfinex-derivatives","BTCF0:USTF0",1726625550830,0.00348997,60243.0,60242.0,0.1929383]
["bitfinex-derivatives","BTCF0:USTF0",1726625551829,0.05442911,60243.0,60242.0,0.1929383]
["bitfinex-derivatives","BTCF0:USTF0",1726625552030,0.05442911,60243.0,60242.0,0.2429383]
["bitfinex-derivatives","BTCF0:USTF0",1726625554043,0.05442911,60243.0,60242.0,0.6037383]
["bitfinex-derivatives","BTCF0:USTF0",1726625555331,0.05442911,60243.0,60242.0,1.7017383]
["bitfinex-derivatives","BTCF0:USTF0",1726625558945,0.00348997,60243.0,60242.0,1.7017383]
["bitfinex-derivatives","BTCF0:USTF0",1726625559130,0.00348997,60243.0,60242.0,1.7475383]
["bitfinex-derivatives","BTCF0:USTF0",1726625565441,9.7e-07,60243.0,60242.0,1.7475383]
["bitfinex-derivatives","BTCF0:USTF0",1726625565651,0.082944,60266.0,60259.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726625565836,0.00815699,60263.0,60259.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726625566044,0.00815699,60263.0,60259.0,1.582954]
["bitfinex-derivatives","BTCF0:USTF0",1726625566846,0.20194766,60260.0,60259.0,1.582954]
["bitfinex-derivatives","BTCF0:USTF0",1726625567148,0.20194766,60260.0,60259.0,1.583954]
["bitfinex-derivatives","BTCF0:USTF0",1726625567549,0.14243293,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625567748,0.20194766,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625567943,0.20194766,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625569745,0.14243293,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625571044,0.14243296,60260.0,60259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625572050,0.14243296,60260.0,60259.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726625573959,0.0915,60260.0,60259.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726625575161,1.28934,60260.0,60254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726625575454,0.4608,60255.0,60251.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726625575662,0.05093728,60254.0,60251.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726625578160,0.082968,60249.0,60247.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726625578372,0.082968,60249.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726625578373,0.0965,60248.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726625578857,0.0965,60248.0,60242.0,0.09112005]
["bitfinex-derivatives","BTCF0:USTF0",1726625579154,0.0965,60248.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726625579459,0.0965,60248.0,60241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625579657,0.0965,60248.0,60245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625579963,0.0965,60248.0,60246.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726625581659,0.0985,60248.0,60246.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726625582257,0.0965,60248.0,60246.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726625582557,0.0975,60248.0,60246.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726625583750,0.0975,60248.0,60241.0,0.08546764]
["bitfinex-derivatives","BTCF0:USTF0",1726625584859,0.0965,60248.0,60241.0,0.08546764]
["bitfinex-derivatives","BTCF0:USTF0",1726625585058,0.0965,60248.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726625585565,0.0965,60248.0,60241.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1726625585878,0.082972,60246.0,60241.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1726625588566,0.083972,60246.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625588975,0.05094435,60245.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625589160,0.083972,60246.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625589361,0.05094441,60245.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625589556,0.05094441,60244.0,60241.0,0.15248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625589753,0.05094441,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726625591965,0.05194441,60243.0,60242.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726625594072,0.05194441,60243.0,60242.0,0.130877]
["bitfinex-derivatives","BTCF0:USTF0",1726625594272,0.05194008,60243.0,60242.0,0.130877]
["bitfinex-derivatives","BTCF0:USTF0",1726625597164,0.001,60243.0,60242.0,0.1971183]
["bitfinex-derivatives","BTCF0:USTF0",1726625597378,0.001,60243.0,60242.0,0.130877]
["bitfinex-derivatives","BTCF0:USTF0",1726625602066,0.001,60243.0,60242.0,0.230877]
["bitfinex-derivatives","BTCF0:USTF0",1726625603775,0.001,60243.0,60242.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1726625604775,0.0519392,60243.0,60242.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1726625605585,0.0519392,60243.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625605892,0.0974392,60242.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625606179,0.1460392,60242.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625606364,0.2290162,60242.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625607570,0.1460392,60242.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625607774,0.1460392,60242.0,60241.0,0.18546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625608079,0.1460392,60242.0,60241.0,0.08546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625608776,0.0519392,60242.0,60241.0,0.08546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625609776,0.0519392,60242.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625611974,0.001,60242.0,60241.0,0.05224745]
["bitfinex-derivatives","BTCF0:USTF0",1726625612978,0.001,60242.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625615278,0.001,60242.0,60241.0,0.05224082]
["bitfinex-derivatives","BTCF0:USTF0",1726625617372,0.001,60242.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625617876,0.00892801,60242.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625618076,0.001,60242.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625618272,0.001,60242.0,60241.0,0.08546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625619077,0.05194574,60242.0,60241.0,0.08546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625627091,0.001,60242.0,60241.0,0.08546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625629883,0.001,60242.0,60241.0,0.18546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625630391,0.001,60242.0,60241.0,0.26764971]
["bitfinex-derivatives","BTCF0:USTF0",1726625630789,0.001,60242.0,60241.0,0.39411904]
["bitfinex-derivatives","BTCF0:USTF0",1726625630985,0.001,60242.0,60241.0,0.26764971]
["bitfinex-derivatives","BTCF0:USTF0",1726625631295,0.001,60242.0,60241.0,0.08546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625632399,0.101,60242.0,60241.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1726625632695,0.101,60242.0,60241.0,0.08546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625632696,0.001,60242.0,60241.0,0.08546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625633193,0.101,60242.0,60241.0,0.05224947]
["bitfinex-derivatives","BTCF0:USTF0",1726625633498,0.101,60242.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625633689,0.001,60242.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625634700,0.00941722,60242.0,60241.0,0.00248964]
["bitfinex-derivatives","BTCF0:USTF0",1726625637398,0.001,60242.0,60241.0,0.08546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625637699,0.001,60242.0,60241.0,0.18546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625639598,0.001,60242.0,60241.0,0.08546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625642200,0.001,60242.0,60241.0,0.18546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625642998,0.05194542,60242.0,60241.0,0.18546864]
["bitfinex-derivatives","BTCF0:USTF0",1726625643198,0.05952961,60252.0,60251.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726625643412,0.05952961,60252.0,60251.0,0.443765]
["bitfinex-derivatives","BTCF0:USTF0",1726625643600,0.00808299,60255.0,60251.0,0.443765]
["bitfinex-derivatives","BTCF0:USTF0",1726625643807,0.10248976,60257.0,60252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625645311,0.10248976,60257.0,60252.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726625645616,0.1,60256.0,60252.0,1.583963]
["bitfinex-derivatives","BTCF0:USTF0",1726625645931,0.1,60253.0,60252.0,1.583963]
["bitfinex-derivatives","BTCF0:USTF0",1726625646412,0.1,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625646610,0.05952961,60255.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625646813,0.76022297,60256.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625647018,0.05952961,60255.0,60252.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726625647509,0.3608,60256.0,60252.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726625647910,0.3608,60256.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726625648417,0.15,60254.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625648611,0.05093857,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625649222,0.15,60254.0,60253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625650510,0.3608,60256.0,60253.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726625650911,0.3608,60256.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726625651216,0.3608,60256.0,60253.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726625651810,0.3608,60256.0,60253.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726625652516,0.3608,60256.0,60253.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726625652707,0.3608,60256.0,60253.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726625654023,0.3608,60256.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625654024,0.443758,60256.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625658516,0.443758,60256.0,60253.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1726625658724,0.3608,60256.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726625659910,0.3608,60256.0,60255.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726625661511,0.3608,60256.0,60255.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726625664424,0.4712546,60256.0,60255.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726625664624,0.4712546,60256.0,60255.0,1.584959]
["bitfinex-derivatives","BTCF0:USTF0",1726625665515,0.4712546,60256.0,60255.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1726625668722,0.4712546,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625668723,0.7042126,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625670019,0.6542126,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625670221,1.7520926,60256.0,60255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625670530,1.5691346,60256.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625670714,0.3608,60250.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625670917,0.2050546,60249.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625671112,0.1104546,60248.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625671318,0.0946,60249.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625671319,0.1104546,60247.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625671520,0.0946,60249.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625671521,0.1104546,60246.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625672319,0.3608,60250.0,60249.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726625672518,0.05188976,60257.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625672722,0.05188976,60257.0,60254.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625672723,0.00248976,60257.0,60254.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625672921,0.00248976,60257.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726625673432,0.00248976,60257.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726625675121,0.00348976,60257.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726625675628,0.00348976,60257.0,60256.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726625675939,0.00348976,60257.0,60256.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726625676822,0.00348976,60257.0,60256.0,0.09319617]
["bitfinex-derivatives","BTCF0:USTF0",1726625677528,0.00348976,60257.0,60256.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726625679334,0.05442314,60257.0,60256.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726625682332,0.05442314,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625687342,0.001,60257.0,60256.0,1.24988]
["bitfinex-derivatives","BTCF0:USTF0",1726625687542,0.001,60257.0,60256.0,1.332838]
["bitfinex-derivatives","BTCF0:USTF0",1726625687942,0.001,60257.0,60256.0,2.84119187]
["bitfinex-derivatives","BTCF0:USTF0",1726625688429,0.001,60257.0,60256.0,2.90746302]
["bitfinex-derivatives","BTCF0:USTF0",1726625688627,0.001,60257.0,60256.0,2.90646302]
["bitfinex-derivatives","BTCF0:USTF0",1726625688833,0.001,60257.0,60256.0,2.82450502]
["bitfinex-derivatives","BTCF0:USTF0",1726625689030,0.001,60257.0,60256.0,2.75723387]
["bitfinex-derivatives","BTCF0:USTF0",1726625689229,0.001,60257.0,60256.0,2.75823387]
["bitfinex-derivatives","BTCF0:USTF0",1726625689446,0.001,60257.0,60256.0,2.82448014]
["bitfinex-derivatives","BTCF0:USTF0",1726625689741,0.001,60257.0,60256.0,2.75823387]
["bitfinex-derivatives","BTCF0:USTF0",1726625690137,0.001,60257.0,60256.0,2.24119187]
["bitfinex-derivatives","BTCF0:USTF0",1726625690338,0.001,60257.0,60256.0,2.84119187]
["bitfinex-derivatives","BTCF0:USTF0",1726625691934,0.001,60257.0,60256.0,2.24119187]
["bitfinex-derivatives","BTCF0:USTF0",1726625692241,0.001,60257.0,60256.0,2.84119187]
["bitfinex-derivatives","BTCF0:USTF0",1726625692439,0.001,60257.0,60256.0,2.29085103]
["bitfinex-derivatives","BTCF0:USTF0",1726625692741,0.001,60257.0,60256.0,1.79297103]
["bitfinex-derivatives","BTCF0:USTF0",1726625693342,0.001,60257.0,60256.0,1.74331187]
["bitfinex-derivatives","BTCF0:USTF0",1726625694334,0.05192335,60257.0,60256.0,2.24119187]
["bitfinex-derivatives","BTCF0:USTF0",1726625694538,0.05192335,60257.0,60256.0,1.74331187]
["bitfinex-derivatives","BTCF0:USTF0",1726625699347,0.05192335,60257.0,60256.0,1.59331187]
["bitfinex-derivatives","BTCF0:USTF0",1726625700549,0.05192335,60257.0,60256.0,1.69331187]
["bitfinex-derivatives","BTCF0:USTF0",1726625701342,0.001,60257.0,60256.0,1.69331187]
["bitfinex-derivatives","BTCF0:USTF0",1726625704154,0.001,60257.0,60256.0,1.74331187]
["bitfinex-derivatives","BTCF0:USTF0",1726625705147,0.001,60257.0,60256.0,1.59331187]
["bitfinex-derivatives","BTCF0:USTF0",1726625705345,0.001,60257.0,60256.0,1.74331187]
["bitfinex-derivatives","BTCF0:USTF0",1726625708252,0.001,60257.0,60256.0,2.84119187]
["bitfinex-derivatives","BTCF0:USTF0",1726625708562,0.001,60257.0,60256.0,1.74331187]
["bitfinex-derivatives","BTCF0:USTF0",1726625709643,0.05192141,60257.0,60256.0,1.74331187]
["bitfinex-derivatives","BTCF0:USTF0",1726625712042,0.05192141,60257.0,60256.0,2.84119187]
["bitfinex-derivatives","BTCF0:USTF0",1726625714559,0.1435,60276.0,60257.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726625714560,0.21537662,60272.0,60257.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726625714748,0.21537662,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625715059,0.21537662,60275.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625715645,0.21537662,60275.0,60274.0,0.232933]
["bitfinex-derivatives","BTCF0:USTF0",1726625715857,0.1435,60276.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726625716852,0.00248892,60280.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726625717056,0.00248892,60280.0,60279.0,0.593726]
["bitfinex-derivatives","BTCF0:USTF0",1726625717657,0.1459,60290.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726625717864,0.1459,60290.0,60289.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625718249,0.1459,60290.0,60286.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625718645,0.1459,60290.0,60284.0,0.08540721]
["bitfinex-derivatives","BTCF0:USTF0",1726625719361,0.1459,60290.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625720854,0.1459,60290.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625721263,0.1459,60290.0,60286.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625721462,0.1459,60290.0,60289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625722254,0.1459,60290.0,60289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625723563,0.082919,60285.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726625723754,0.15,60281.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726625724252,0.595079,60285.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726625724451,0.05949056,60284.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726625724652,0.1104028,60284.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726625724855,0.05091224,60283.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726625725057,0.05091224,60282.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726625725256,0.05091224,60281.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726625725464,0.05091224,60281.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726625725659,0.082922,60283.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726625725660,0.05091224,60280.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726625725860,0.14881224,60279.0,60275.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726625726066,0.05091224,60278.0,60276.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726625726255,0.05091224,60278.0,60275.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625726461,0.05091224,60278.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726625726950,0.09911224,60278.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726625728760,0.09911224,60278.0,60274.0,1.50890822]
["bitfinex-derivatives","BTCF0:USTF0",1726625728962,0.05091224,60277.0,60274.0,1.50806822]
["bitfinex-derivatives","BTCF0:USTF0",1726625729168,0.05091224,60277.0,60271.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625729169,0.15,60276.0,60267.0,0.08543158]
["bitfinex-derivatives","BTCF0:USTF0",1726625729464,0.3608,60268.0,60261.0,0.0080904]
["bitfinex-derivatives","BTCF0:USTF0",1726625729666,0.3608,60268.0,60256.0,1.943757]
["bitfinex-derivatives","BTCF0:USTF0",1726625729667,0.15,60262.0,60256.0,1.943757]
["bitfinex-derivatives","BTCF0:USTF0",1726625729853,0.05091713,60261.0,60256.0,1.943757]
["bitfinex-derivatives","BTCF0:USTF0",1726625731065,0.49466913,60261.0,60256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625731266,0.49466913,60261.0,60252.0,0.00248924]
["bitfinex-derivatives","BTCF0:USTF0",1726625731267,0.15,60258.0,60252.0,0.00248924]
["bitfinex-derivatives","BTCF0:USTF0",1726625731571,0.15,60253.0,60252.0,0.00248924]
["bitfinex-derivatives","BTCF0:USTF0",1726625732152,0.15,60253.0,60248.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726625732153,0.49792,60252.0,60248.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726625732460,0.49792,60252.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726625732461,0.15,60249.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726625732657,0.15,60237.0,60228.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726625732973,0.5108,60233.0,60225.0,0.00838836]
["bitfinex-derivatives","BTCF0:USTF0",1726625733265,0.5108,60233.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625733468,0.5108,60233.0,60225.0,0.00834031]
["bitfinex-derivatives","BTCF0:USTF0",1726625733769,0.3608,60233.0,60225.0,0.00834031]
["bitfinex-derivatives","BTCF0:USTF0",1726625734264,0.3608,60233.0,60230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625734465,0.0024902,60241.0,60238.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726625734672,0.0024902,60241.0,60235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625735367,0.0475,60250.0,60240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625735555,0.0475,60250.0,60247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625735753,0.0475,60250.0,60237.0,0.443784]
["bitfinex-derivatives","BTCF0:USTF0",1726625735958,0.0475,60250.0,60239.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625736164,0.0475,60250.0,60238.0,1.582982]
["bitfinex-derivatives","BTCF0:USTF0",1726625736165,0.0475,60250.0,60243.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625736368,0.0475,60250.0,60243.0,0.232976]
["bitfinex-derivatives","BTCF0:USTF0",1726625738064,0.3608,60251.0,60248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625738261,0.0454,60256.0,60248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625738460,0.0454,60256.0,60255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625738660,0.3608,60262.0,60255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625738865,0.3608,60262.0,60260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625739066,0.3608,60262.0,60261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625739571,0.26117259,60262.0,60261.0,1.54965916]
["bitfinex-derivatives","BTCF0:USTF0",1726625739870,0.26417259,60262.0,60261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625740470,0.26417259,60262.0,60261.0,1.54939206]
["bitfinex-derivatives","BTCF0:USTF0",1726625741368,0.26417259,60262.0,60261.0,1.54939123]
["bitfinex-derivatives","BTCF0:USTF0",1726625741878,0.26417259,60262.0,60261.0,1.55139123]
["bitfinex-derivatives","BTCF0:USTF0",1726625742864,0.41417259,60262.0,60261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625743065,1.55901259,60262.0,60257.0,0.04939123]
["bitfinex-derivatives","BTCF0:USTF0",1726625743273,1.55901259,60262.0,60256.0,0.00248934]
["bitfinex-derivatives","BTCF0:USTF0",1726625743274,0.46117259,60262.0,60256.0,0.00248934]
["bitfinex-derivatives","BTCF0:USTF0",1726625744266,0.15,60257.0,60256.0,0.00248934]
["bitfinex-derivatives","BTCF0:USTF0",1726625744463,0.5108,60257.0,60256.0,0.00248934]
["bitfinex-derivatives","BTCF0:USTF0",1726625744679,1.60868,60257.0,60246.0,0.2385554]
["bitfinex-derivatives","BTCF0:USTF0",1726625744877,1.60868,60257.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625744878,0.15,60250.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625745278,0.15,60250.0,60244.0,0.00248902]
["bitfinex-derivatives","BTCF0:USTF0",1726625746167,0.15,60246.0,60244.0,0.00248902]
["bitfinex-derivatives","BTCF0:USTF0",1726625746365,0.15,60246.0,60244.0,0.00348902]
["bitfinex-derivatives","BTCF0:USTF0",1726625746366,0.0454,60245.0,60244.0,0.00348902]
["bitfinex-derivatives","BTCF0:USTF0",1726625748267,0.0484,60245.0,60244.0,0.00348902]
["bitfinex-derivatives","BTCF0:USTF0",1726625748463,0.0484,60245.0,60244.0,0.00248902]
["bitfinex-derivatives","BTCF0:USTF0",1726625749061,0.003,60245.0,60244.0,0.00248902]
["bitfinex-derivatives","BTCF0:USTF0",1726625749268,0.0984,60259.0,60244.0,0.00248902]
["bitfinex-derivatives","BTCF0:USTF0",1726625749476,0.0984,60259.0,60258.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625749678,0.0984,60259.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726625750269,0.0984,60259.0,60254.0,0.15248915]
["bitfinex-derivatives","BTCF0:USTF0",1726625750582,0.0984,60259.0,60257.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726625750764,0.4592,60259.0,60257.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726625750977,0.4592,60259.0,60254.0,0.15248915]
["bitfinex-derivatives","BTCF0:USTF0",1726625751379,0.4622,60259.0,60254.0,0.15248915]
["bitfinex-derivatives","BTCF0:USTF0",1726625752081,0.4642,60259.0,60254.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726625753075,0.4642,60259.0,60255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625753581,0.1034,60259.0,60255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625754291,0.1044,60259.0,60255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726625754471,0.3608,60256.0,60248.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726625754785,0.3608,60256.0,60249.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726625755686,0.3608,60251.0,60249.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726625756881,0.0984,60259.0,60250.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726625757080,0.0984,60259.0,60255.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726625758177,0.0994,60259.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625758781,0.0994,60259.0,60251.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726625758983,0.082955,60258.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625759582,1.180835,60258.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625760279,1.180835,60258.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625760482,0.082955,60258.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726625761387,0.3608,60253.0,60244.0,0.08546302]
["bitfinex-derivatives","BTCF0:USTF0",1726625761686,0.3608,60253.0,60247.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1726625761988,0.3608,60253.0,60247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726625762284,0.3608,60248.0,60247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726625762683,0.3608,60248.0,60247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726625763490,0.3608,60248.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625764289,0.3608,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625764690,0.3608,60248.0,60245.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726625764990,0.3618,60248.0,60245.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726625765783,0.3608,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625766385,0.3608,60248.0,60245.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726625766585,0.3608,60248.0,60245.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726625766775,0.3608,60248.0,60245.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726625767385,0.3608,60248.0,60245.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1726625768088,0.3608,60246.0,60245.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726625768793,0.3608,60246.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726625769889,0.05952934,60250.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726625770078,0.3608,60246.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726625770678,0.3608,60246.0,60245.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726625770881,0.05952934,60250.0,60245.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726625771078,0.082965,60251.0,60245.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726625771079,0.3608,60246.0,60245.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726625771293,0.3608,60246.0,60245.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1726625771683,0.3608,60246.0,60245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625772389,0.3608,60246.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726625773589,0.3638,60246.0,60243.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726625774988,0.3618,60246.0,60239.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625775192,0.3618,60246.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625776397,0.3608,60246.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625776588,0.3638,60246.0,60245.0,0.29163729]
["bitfinex-derivatives","BTCF0:USTF0",1726625777389,0.3638,60246.0,60245.0,0.16515407]
["bitfinex-derivatives","BTCF0:USTF0",1726625778097,0.37109631,60246.0,60245.0,0.16515407]
["bitfinex-derivatives","BTCF0:USTF0",1726625778490,0.37109631,60246.0,60245.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726625779291,0.37109631,60246.0,60244.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1726625779486,0.0451,60245.0,60243.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1726625779692,0.0451,60245.0,60242.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1726625780698,0.0451,60245.0,60242.0,0.08318107]
["bitfinex-derivatives","BTCF0:USTF0",1726625781406,0.0451,60245.0,60243.0,0.16515707]
["bitfinex-derivatives","BTCF0:USTF0",1726625781697,0.0451,60245.0,60244.0,0.20866117]
["bitfinex-derivatives","BTCF0:USTF0",1726625781997,0.0451,60245.0,60243.0,0.16515707]
["bitfinex-derivatives","BTCF0:USTF0",1726625782204,0.00249014,60252.0,60244.0,0.27647923]
["bitfinex-derivatives","BTCF0:USTF0",1726625782392,0.00249014,60252.0,60251.0,0.06627334]
["bitfinex-derivatives","BTCF0:USTF0",1726625782990,0.00249014,60252.0,60251.0,0.12646561]
["bitfinex-derivatives","BTCF0:USTF0",1726625783401,0.00249014,60252.0,60251.0,0.20943061]
["bitfinex-derivatives","BTCF0:USTF0",1726625784002,0.00249014,60252.0,60251.0,0.3080479]
["bitfinex-derivatives","BTCF0:USTF0",1726625784387,0.00249014,60252.0,60251.0,0.20943061]
["bitfinex-derivatives","BTCF0:USTF0",1726625784596,0.05951905,60259.0,60251.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726625784803,0.05951905,60259.0,60252.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726625786500,0.05951905,60259.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726625787290,0.05951864,60259.0,60253.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726625788300,0.05951864,60259.0,60254.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726625789601,0.3608,60255.0,60238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625789798,0.0462,60254.0,60245.0,0.00858953]
["bitfinex-derivatives","BTCF0:USTF0",1726625790001,0.0462,60254.0,60247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726625790196,0.0462,60254.0,60252.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726625791798,0.082962,60253.0,60248.0,0.04969547]
["bitfinex-derivatives","BTCF0:USTF0",1726625792099,0.130762,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625792305,0.280762,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625792492,1.423582,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625792698,1.423582,60253.0,60247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726625792699,1.34310998,60253.0,60247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726625792903,0.593769,60248.0,60247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726625793098,0.08297,60247.0,60246.0,0.00248956]
["bitfinex-derivatives","BTCF0:USTF0",1726625793494,0.58093,60247.0,60246.0,0.00248956]
["bitfinex-derivatives","BTCF0:USTF0",1726625793808,0.08297,60247.0,60246.0,0.00248956]
["bitfinex-derivatives","BTCF0:USTF0",1726625794799,0.08297,60247.0,60246.0,0.00448956]
["bitfinex-derivatives","BTCF0:USTF0",1726625795603,0.08297,60247.0,60246.0,0.00648956]
["bitfinex-derivatives","BTCF0:USTF0",1726625796010,0.58923642,60247.0,60246.0,0.00648956]
["bitfinex-derivatives","BTCF0:USTF0",1726625796810,0.09127642,60247.0,60246.0,0.00648956]
["bitfinex-derivatives","BTCF0:USTF0",1726625806832,0.15080785,60247.0,60246.0,0.00648956]
["bitfinex-derivatives","BTCF0:USTF0",1726625808541,0.05953143,60247.0,60246.0,0.15648956]
["bitfinex-derivatives","BTCF0:USTF0",1726625808838,0.08297,60247.0,60246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726625811643,1.205591,60247.0,60230.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726625811822,0.3608,60235.0,60230.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726625812127,0.420331,60235.0,60230.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726625813233,0.420331,60235.0,60234.0,0.01649023]
["bitfinex-derivatives","BTCF0:USTF0",1726625814032,0.420331,60235.0,60234.0,0.03049023]
["bitfinex-derivatives","BTCF0:USTF0",1726625814231,0.3608,60235.0,60234.0,0.03049023]
["bitfinex-derivatives","BTCF0:USTF0",1726625814840,0.3618,60235.0,60234.0,0.03049023]
["bitfinex-derivatives","BTCF0:USTF0",1726625816729,0.3618,60235.0,60234.0,0.11347823]
["bitfinex-derivatives","BTCF0:USTF0",1726625818139,0.001,60235.0,60234.0,0.11347823]
["bitfinex-derivatives","BTCF0:USTF0",1726625819939,0.3618,60235.0,60234.0,0.03049023]
["bitfinex-derivatives","BTCF0:USTF0",1726625821834,0.4107,60235.0,60234.0,0.03049023]
["bitfinex-derivatives","BTCF0:USTF0",1726625823142,0.4107,60235.0,60234.0,0.11347823]
["bitfinex-derivatives","BTCF0:USTF0",1726625824335,0.493687,60235.0,60234.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726625825647,0.542387,60235.0,60234.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726625826853,0.542387,60235.0,60234.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726625827035,0.542387,60235.0,60234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726625827242,0.542387,60235.0,60234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726625827438,1.640427,60235.0,60234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726625827753,1.040427,60235.0,60234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726625828152,1.640427,60235.0,60234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726625830138,0.542387,60235.0,60234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726625831638,0.3618,60235.0,60234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726625831838,0.001,60235.0,60234.0,0.1632545]
["bitfinex-derivatives","BTCF0:USTF0",1726625832064,0.444787,60235.0,60234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726625833950,0.001,60235.0,60234.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1726625834455,0.001,60235.0,60234.0,0.16316868]
["bitfinex-derivatives","BTCF0:USTF0",1726625836450,0.001,60235.0,60234.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1726625836644,0.001,60235.0,60234.0,0.14664679]
["bitfinex-derivatives","BTCF0:USTF0",1726625837250,0.001,60235.0,60234.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1726625837457,0.001,60235.0,60234.0,0.14664679]
["bitfinex-derivatives","BTCF0:USTF0",1726625838353,0.444787,60235.0,60234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726625844460,0.06054477,60235.0,60234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726625844654,0.001,60235.0,60234.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1726625845970,0.3618,60235.0,60234.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1726625846455,0.42134477,60235.0,60234.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1726625847456,0.3618,60235.0,60234.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1726625847664,0.001,60235.0,60234.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1726625851270,0.3618,60235.0,60234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726625854074,0.3618,60235.0,60234.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1726625855677,0.001,60235.0,60234.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1726625856569,0.001,60235.0,60234.0,1.195028]
["bitfinex-derivatives","BTCF0:USTF0",1726625856880,0.00249041,60239.0,60238.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726625857173,0.00249041,60239.0,60238.0,0.232983]
["bitfinex-derivatives","BTCF0:USTF0",1726625857373,0.00249041,60239.0,60238.0,0.731023]
["bitfinex-derivatives","BTCF0:USTF0",1726625858064,0.00249041,60239.0,60238.0,0.734023]
["bitfinex-derivatives","BTCF0:USTF0",1726625858883,0.00249041,60239.0,60238.0,1.334023]
["bitfinex-derivatives","BTCF0:USTF0",1726625859068,0.00249041,60239.0,60238.0,1.694823]
["bitfinex-derivatives","BTCF0:USTF0",1726625859378,0.00249041,60239.0,60238.0,1.697823]
["bitfinex-derivatives","BTCF0:USTF0",1726625859679,0.00249041,60239.0,60238.0,3.197823]
["bitfinex-derivatives","BTCF0:USTF0",1726625859874,0.00248998,60253.0,60238.0,3.11484]
["bitfinex-derivatives","BTCF0:USTF0",1726625860075,0.00248998,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726625861571,0.00548998,60253.0,60252.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726625862586,0.00548998,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625862788,0.15548998,60253.0,60252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625863281,0.16748998,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625864088,0.29725198,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625869199,1.01885198,60253.0,60252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625870698,1.43380998,60253.0,60246.0,0.00248979]
["bitfinex-derivatives","BTCF0:USTF0",1726625870894,0.59377,60247.0,60246.0,0.00248979]
["bitfinex-derivatives","BTCF0:USTF0",1726625871099,0.3608,60247.0,60246.0,0.00248979]
["bitfinex-derivatives","BTCF0:USTF0",1726625871909,0.5108,60247.0,60246.0,0.00248979]
["bitfinex-derivatives","BTCF0:USTF0",1726625872293,0.5138,60247.0,60246.0,0.00348979]
["bitfinex-derivatives","BTCF0:USTF0",1726625873300,0.5198,60247.0,60246.0,0.00348979]
["bitfinex-derivatives","BTCF0:USTF0",1726625874503,0.5793317,60247.0,60246.0,0.00348979]
["bitfinex-derivatives","BTCF0:USTF0",1726625876105,0.58786097,60247.0,60246.0,0.00348979]
["bitfinex-derivatives","BTCF0:USTF0",1726625877116,0.58786097,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625880308,0.43786097,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625881502,0.37832927,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625883214,0.3698,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726625883410,0.3698,60247.0,60246.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1726625883612,0.009,60247.0,60246.0,1.14626]
["bitfinex-derivatives","BTCF0:USTF0",1726625884010,0.009,60247.0,60246.0,0.54626]
["bitfinex-derivatives","BTCF0:USTF0",1726625884311,0.009,60247.0,60246.0,1.19594423]
["bitfinex-derivatives","BTCF0:USTF0",1726625884506,0.009,60247.0,60246.0,1.14626]
["bitfinex-derivatives","BTCF0:USTF0",1726625884704,0.00248998,60253.0,60246.0,1.14626]
["bitfinex-derivatives","BTCF0:USTF0",1726625884911,0.00248998,60253.0,60252.0,0.593764]
["bitfinex-derivatives","BTCF0:USTF0",1726625885212,0.00248998,60253.0,60252.0,2.15196459]
["bitfinex-derivatives","BTCF0:USTF0",1726625885608,0.00248998,60253.0,60252.0,2.64988459]
["bitfinex-derivatives","BTCF0:USTF0",1726625885921,0.00648998,60253.0,60252.0,2.64988459]
["bitfinex-derivatives","BTCF0:USTF0",1726625886106,0.01248998,60253.0,60252.0,2.64988459]
["bitfinex-derivatives","BTCF0:USTF0",1726625886302,0.00848998,60253.0,60252.0,2.60019679]
["bitfinex-derivatives","BTCF0:USTF0",1726625886508,0.01248998,60253.0,60252.0,2.65088459]
["bitfinex-derivatives","BTCF0:USTF0",1726625886916,0.01248998,60253.0,60252.0,2.15296459]
["bitfinex-derivatives","BTCF0:USTF0",1726625887316,0.01248998,60253.0,60252.0,2.10327679]
["bitfinex-derivatives","BTCF0:USTF0",1726625888223,0.01548998,60253.0,60252.0,2.10427679]
["bitfinex-derivatives","BTCF0:USTF0",1726625889418,0.01548998,60253.0,60252.0,1.95427679]
["bitfinex-derivatives","BTCF0:USTF0",1726625889714,0.01548998,60253.0,60252.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1726625891118,0.01548998,60253.0,60252.0,0.234964]
["bitfinex-derivatives","BTCF0:USTF0",1726625898729,0.05951742,60263.0,60252.0,1.24992]
["bitfinex-derivatives","BTCF0:USTF0",1726625898929,0.3608,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726625900623,0.00248907,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726625900817,0.00248907,60267.0,60266.0,0.232944]
["bitfinex-derivatives","BTCF0:USTF0",1726625901416,0.00248907,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726625902132,0.00248907,60267.0,60266.0,0.09214764]
["bitfinex-derivatives","BTCF0:USTF0",1726625902730,0.00248907,60267.0,60266.0,0.09314764]
["bitfinex-derivatives","BTCF0:USTF0",1726625906327,0.00248907,60267.0,60266.0,0.24314764]
["bitfinex-derivatives","BTCF0:USTF0",1726625910427,0.00248907,60267.0,60266.0,0.09314764]
["bitfinex-derivatives","BTCF0:USTF0",1726625911936,0.00248907,60267.0,60266.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726625912236,0.00248907,60267.0,60266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625912433,0.14598907,60267.0,60266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625912630,0.15444074,60267.0,60266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625915430,0.15195167,60267.0,60266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625915638,0.15195167,60267.0,60266.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726625915842,0.1435,60267.0,60266.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726625921542,0.1435,60267.0,60266.0,0.1346318]
["bitfinex-derivatives","BTCF0:USTF0",1726625921946,0.1435,60267.0,60266.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726625924452,0.1435,60267.0,60266.0,0.1346318]
["bitfinex-derivatives","BTCF0:USTF0",1726625924657,0.5043,60267.0,60266.0,0.1346318]
["bitfinex-derivatives","BTCF0:USTF0",1726625925249,0.4554,60267.0,60266.0,0.1346318]
["bitfinex-derivatives","BTCF0:USTF0",1726625925754,0.4554,60267.0,60266.0,1.6346318]
["bitfinex-derivatives","BTCF0:USTF0",1726625926359,0.4554,60267.0,60266.0,1.584944]
["bitfinex-derivatives","BTCF0:USTF0",1726625926946,0.3608,60267.0,60266.0,0.234944]
["bitfinex-derivatives","BTCF0:USTF0",1726625927447,0.3608,60267.0,60266.0,1.734944]
["bitfinex-derivatives","BTCF0:USTF0",1726625928053,0.3608,60267.0,60266.0,0.234944]
["bitfinex-derivatives","BTCF0:USTF0",1726625928552,0.3608,60267.0,60266.0,1.734944]
["bitfinex-derivatives","BTCF0:USTF0",1726625929864,0.3608,60267.0,60266.0,0.234944]
["bitfinex-derivatives","BTCF0:USTF0",1726625930256,0.3608,60271.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726625930560,0.3608,60271.0,60270.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726625932651,0.3608,60271.0,60270.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726625933557,0.3608,60271.0,60270.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1726625933855,0.3608,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625933856,0.443737,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625934061,0.50324615,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625934655,0.443737,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625941755,0.4946649,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625941954,0.55417376,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625942461,0.71032682,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625942855,0.55417376,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625948671,0.71032257,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625948855,0.76983143,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625949662,0.65939467,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625949868,0.443737,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625953964,0.443737,60271.0,60270.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726625955260,0.443737,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625959076,1.624434,60271.0,60270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726625959283,0.08295,60262.0,60261.0,0.00248906]
["bitfinex-derivatives","BTCF0:USTF0",1726625959582,0.44375,60262.0,60261.0,0.00248906]
["bitfinex-derivatives","BTCF0:USTF0",1726625960490,0.44375,60262.0,60261.0,0.00348906]
["bitfinex-derivatives","BTCF0:USTF0",1726625960868,0.44375,60262.0,60261.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625963986,0.45219217,60262.0,60261.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625964880,0.56265343,60262.0,60261.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625967882,0.56265332,60262.0,60261.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625969284,0.92345332,60262.0,60261.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625971878,0.81299217,60262.0,60261.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625981887,0.91299217,60262.0,60261.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625986496,0.81299217,60262.0,60261.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625986889,0.92344731,60262.0,60261.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625987089,0.92344731,60262.0,60261.0,1.50448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625987790,0.92344731,60262.0,60261.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625987990,0.92344683,60262.0,60261.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625990387,0.84049683,60262.0,60261.0,0.00448906]
["bitfinex-derivatives","BTCF0:USTF0",1726625990697,0.47125466,60262.0,60261.0,0.08744006]
["bitfinex-derivatives","BTCF0:USTF0",1726625991186,0.4117359,60262.0,60261.0,0.08744006]
["bitfinex-derivatives","BTCF0:USTF0",1726625991505,0.4117359,60262.0,60261.0,1.58744006]
["bitfinex-derivatives","BTCF0:USTF0",1726625992900,0.41173139,60262.0,60261.0,1.58744006]
["bitfinex-derivatives","BTCF0:USTF0",1726625993294,0.41173139,60262.0,60261.0,0.08744006]
["bitfinex-derivatives","BTCF0:USTF0",1726625994098,0.41173139,60262.0,60261.0,0.18744006]
["bitfinex-derivatives","BTCF0:USTF0",1726625994490,0.47125015,60262.0,60261.0,0.18744006]
["bitfinex-derivatives","BTCF0:USTF0",1726625994689,0.41173139,60262.0,60261.0,0.18744006]
["bitfinex-derivatives","BTCF0:USTF0",1726625994888,0.3608,60262.0,60261.0,0.18744006]
["bitfinex-derivatives","BTCF0:USTF0",1726625996089,0.3608,60262.0,60261.0,1.68744006]
["bitfinex-derivatives","BTCF0:USTF0",1726625998202,0.3608,60266.0,60264.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726625998697,0.3608,60266.0,60262.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726625999505,0.3618,60266.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626000096,0.3618,60266.0,60262.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726626000097,0.3608,60266.0,60262.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726626000405,0.444746,60266.0,60262.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726626000996,0.443746,60266.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626001303,0.444746,60266.0,60264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626001498,0.444746,60266.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626001701,0.082946,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626001900,0.13387752,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626002101,0.13387752,60265.0,60264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626002303,0.1933906,60265.0,60264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626002600,0.2933906,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626003396,0.2943906,60265.0,60264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626003800,0.2943906,60265.0,60264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626004001,0.2943906,60265.0,60264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626006199,0.29439446,60265.0,60264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626006399,0.79219446,60265.0,60264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626008109,0.082965,60251.0,60250.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726626008307,0.51173538,60251.0,60239.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726626008510,0.1,60240.0,60239.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726626008714,0.05093538,60240.0,60239.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726626009100,0.182975,60244.0,60239.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726626009303,0.082977,60242.0,60241.0,0.06628504]
["bitfinex-derivatives","BTCF0:USTF0",1726626009504,0.082977,60242.0,60241.0,0.04968921]
["bitfinex-derivatives","BTCF0:USTF0",1726626009505,0.182977,60242.0,60241.0,0.04968921]
["bitfinex-derivatives","BTCF0:USTF0",1726626009706,0.182977,60242.0,60241.0,0.04968879]
["bitfinex-derivatives","BTCF0:USTF0",1726626010406,0.182977,60242.0,60240.0,0.04968879]
["bitfinex-derivatives","BTCF0:USTF0",1726626010612,0.3608,60241.0,60240.0,0.04968879]
["bitfinex-derivatives","BTCF0:USTF0",1726626010907,0.3608,60241.0,60239.0,0.01849008]
["bitfinex-derivatives","BTCF0:USTF0",1726626010908,0.08298,60240.0,60239.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726626013104,0.08298,60240.0,60239.0,0.00549008]
["bitfinex-derivatives","BTCF0:USTF0",1726626013408,0.58098,60240.0,60239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626013613,1.18098,60240.0,60239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626013813,1.098,60240.0,60226.0,0.04968879]
["bitfinex-derivatives","BTCF0:USTF0",1726626014113,1.098,60240.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726626014114,0.1,60228.0,60221.0,0.04968879]
["bitfinex-derivatives","BTCF0:USTF0",1726626014421,0.4608,60222.0,60218.0,0.00249057]
["bitfinex-derivatives","BTCF0:USTF0",1726626016506,0.55345953,60222.0,60218.0,0.01449057]
["bitfinex-derivatives","BTCF0:USTF0",1726626017014,0.4608,60219.0,60218.0,0.02649057]
["bitfinex-derivatives","BTCF0:USTF0",1726626017611,0.959,60219.0,60218.0,0.02649057]
["bitfinex-derivatives","BTCF0:USTF0",1726626018114,0.5108,60219.0,60218.0,0.01249057]
["bitfinex-derivatives","BTCF0:USTF0",1726626018311,1.61,60219.0,60218.0,0.02149057]
["bitfinex-derivatives","BTCF0:USTF0",1726626018707,1.61,60219.0,60204.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726626018906,0.3608,60206.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626019307,0.15,60203.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626020414,0.083037,60199.0,60197.0,0.00249179]
["bitfinex-derivatives","BTCF0:USTF0",1726626020611,0.15,60198.0,60197.0,0.00249179]
["bitfinex-derivatives","BTCF0:USTF0",1726626021315,0.083037,60199.0,60197.0,0.00249179]
["bitfinex-derivatives","BTCF0:USTF0",1726626021514,0.083037,60199.0,60197.0,0.00649179]
["bitfinex-derivatives","BTCF0:USTF0",1726626021813,0.3608,60201.0,60197.0,0.15649179]
["bitfinex-derivatives","BTCF0:USTF0",1726626022515,0.083029,60205.0,60197.0,0.00649179]
["bitfinex-derivatives","BTCF0:USTF0",1726626022717,0.56196,60206.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726626022909,0.5606,60206.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726626023511,0.56897453,60206.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726626024112,0.46924035,60206.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726626024517,0.41937346,60206.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726626027923,0.3608,60205.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726626028226,0.30262168,60205.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726626029818,0.08303,60204.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726626030025,0.15,60202.0,60199.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1726626030231,0.15,60202.0,60199.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1726626030416,0.15,60202.0,60200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626031226,0.08303,60204.0,60200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626031727,0.08303,60204.0,60200.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726626032338,0.00837453,60206.0,60203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626032526,0.15,60209.0,60204.0,0.13232025]
["bitfinex-derivatives","BTCF0:USTF0",1726626032722,0.15,60206.0,60202.0,0.04928938]
["bitfinex-derivatives","BTCF0:USTF0",1726626032920,0.233031,60203.0,60202.0,0.04928938]
["bitfinex-derivatives","BTCF0:USTF0",1726626033117,0.233031,60203.0,60201.0,0.04928938]
["bitfinex-derivatives","BTCF0:USTF0",1726626033324,0.233031,60203.0,60200.0,1.50633149]
["bitfinex-derivatives","BTCF0:USTF0",1726626033535,0.233031,60203.0,60200.0,1.57177653]
["bitfinex-derivatives","BTCF0:USTF0",1726626033735,0.233031,60203.0,60200.0,0.07177653]
["bitfinex-derivatives","BTCF0:USTF0",1726626034328,0.233031,60203.0,60202.0,0.06628504]
["bitfinex-derivatives","BTCF0:USTF0",1726626035135,0.1997,60206.0,60202.0,0.06628504]
["bitfinex-derivatives","BTCF0:USTF0",1726626035431,0.001,60206.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726626035823,0.01091673,60210.0,60206.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726626036022,0.01091673,60210.0,60207.0,0.06584371]
["bitfinex-derivatives","BTCF0:USTF0",1726626036325,0.01091673,60210.0,60207.0,0.14886871]
["bitfinex-derivatives","BTCF0:USTF0",1726626036532,0.01091673,60210.0,60209.0,0.06584371]
["bitfinex-derivatives","BTCF0:USTF0",1726626036830,0.01091673,60210.0,60209.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1726626037030,0.16591673,60210.0,60208.0,0.08272586]
["bitfinex-derivatives","BTCF0:USTF0",1726626037338,0.24893773,60210.0,60209.0,0.20929604]
["bitfinex-derivatives","BTCF0:USTF0",1726626037530,0.24893773,60210.0,60208.0,0.08272586]
["bitfinex-derivatives","BTCF0:USTF0",1726626037837,0.083023,60209.0,60208.0,0.08272586]
["bitfinex-derivatives","BTCF0:USTF0",1726626038138,0.083023,60209.0,60208.0,0.20929928]
["bitfinex-derivatives","BTCF0:USTF0",1726626038434,0.083023,60209.0,60208.0,0.12657342]
["bitfinex-derivatives","BTCF0:USTF0",1726626039132,0.17091673,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626039436,0.02191673,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626040129,0.01691673,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626040325,0.02291673,60210.0,60209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626041031,0.02191673,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626041232,0.01591673,60210.0,60205.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726626041435,0.006,60209.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626041933,0.02191673,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626042629,0.25493773,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626043242,0.61573773,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626043536,0.52671673,60210.0,60200.0,0.00249149]
["bitfinex-derivatives","BTCF0:USTF0",1726626043725,0.15,60202.0,60200.0,0.00249149]
["bitfinex-derivatives","BTCF0:USTF0",1726626045141,0.15,60202.0,60200.0,0.00349149]
["bitfinex-derivatives","BTCF0:USTF0",1726626045334,0.15,60202.0,60201.0,0.04951468]
["bitfinex-derivatives","BTCF0:USTF0",1726626046331,0.15,60202.0,60200.0,0.06951106]
["bitfinex-derivatives","BTCF0:USTF0",1726626046931,0.15,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626047131,0.31233114,60205.0,60201.0,0.46322215]
["bitfinex-derivatives","BTCF0:USTF0",1726626047348,0.25275078,60205.0,60203.0,0.1327184]
["bitfinex-derivatives","BTCF0:USTF0",1726626047540,0.0497,60209.0,60204.0,0.46222215]
["bitfinex-derivatives","BTCF0:USTF0",1726626047839,0.0497,60209.0,60208.0,0.11615939]
["bitfinex-derivatives","BTCF0:USTF0",1726626048036,0.0497,60209.0,60208.0,0.39681727]
["bitfinex-derivatives","BTCF0:USTF0",1726626048228,0.132723,60209.0,60208.0,0.28065788]
["bitfinex-derivatives","BTCF0:USTF0",1726626048541,0.132723,60209.0,60208.0,0.39681727]
["bitfinex-derivatives","BTCF0:USTF0",1726626049333,0.132723,60209.0,60208.0,0.12657744]
["bitfinex-derivatives","BTCF0:USTF0",1726626049542,0.132723,60209.0,60208.0,0.28064371]
["bitfinex-derivatives","BTCF0:USTF0",1726626049925,0.139723,60209.0,60208.0,0.28164371]
["bitfinex-derivatives","BTCF0:USTF0",1726626050740,0.147723,60209.0,60208.0,0.28264371]
["bitfinex-derivatives","BTCF0:USTF0",1726626054240,0.2001019,60209.0,60208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626054742,0.12555604,60209.0,60208.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1726626054938,0.06598291,60209.0,60208.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1726626055336,0.06598291,60209.0,60208.0,0.133224]
["bitfinex-derivatives","BTCF0:USTF0",1726626055738,0.06598291,60209.0,60208.0,0.182124]
["bitfinex-derivatives","BTCF0:USTF0",1726626056649,0.06598291,60209.0,60208.0,0.728604]
["bitfinex-derivatives","BTCF0:USTF0",1726626058233,0.12555604,60209.0,60208.0,0.230324]
["bitfinex-derivatives","BTCF0:USTF0",1726626058942,0.12555604,60209.0,60208.0,1.730324]
["bitfinex-derivatives","BTCF0:USTF0",1726626059643,0.12555604,60209.0,60208.0,0.230324]
["bitfinex-derivatives","BTCF0:USTF0",1726626060747,0.07457313,60209.0,60208.0,0.230324]
["bitfinex-derivatives","BTCF0:USTF0",1726626060932,0.12554996,60209.0,60208.0,0.230324]
["bitfinex-derivatives","BTCF0:USTF0",1726626062437,0.015,60209.0,60208.0,0.230324]
["bitfinex-derivatives","BTCF0:USTF0",1726626065146,0.015,60209.0,60208.0,0.591124]
["bitfinex-derivatives","BTCF0:USTF0",1726626067933,0.015,60209.0,60208.0,0.230324]
["bitfinex-derivatives","BTCF0:USTF0",1726626068135,0.015,60209.0,60208.0,0.591124]
["bitfinex-derivatives","BTCF0:USTF0",1726626069254,0.015,60209.0,60208.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1726626070652,0.01099999,60209.0,60208.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1726626070835,0.01099999,60209.0,60208.0,1.641204]
["bitfinex-derivatives","BTCF0:USTF0",1726626071039,0.01099999,60209.0,60208.0,1.724228]
["bitfinex-derivatives","BTCF0:USTF0",1726626071441,0.0483,60227.0,60213.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626071639,0.00848822,60227.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626071853,0.0466,60232.0,60226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626072040,0.05096498,60231.0,60226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626072353,0.0466,60232.0,60226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626072842,0.026,60227.0,60226.0,0.232999]
["bitfinex-derivatives","BTCF0:USTF0",1726626073346,0.0466,60232.0,60226.0,0.232999]
["bitfinex-derivatives","BTCF0:USTF0",1726626073347,0.014,60231.0,60228.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726626073748,0.014,60231.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726626073948,0.014,60231.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626074845,0.014,60231.0,60230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726626075540,0.00249085,60233.0,60231.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726626075741,0.00249085,60233.0,60230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726626075742,0.15249085,60233.0,60230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626076048,0.0946,60232.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626076443,0.011,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626076638,0.011,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626077449,0.18964781,60231.0,60223.0,0.20258705]
["bitfinex-derivatives","BTCF0:USTF0",1726626077655,0.17864781,60230.0,60223.0,0.20258705]
["bitfinex-derivatives","BTCF0:USTF0",1726626077850,0.26547281,60225.0,60223.0,0.28559005]
["bitfinex-derivatives","BTCF0:USTF0",1726626078048,0.17864781,60224.0,60223.0,0.28559005]
["bitfinex-derivatives","BTCF0:USTF0",1726626078556,0.11051176,60224.0,60223.0,0.28559005]
["bitfinex-derivatives","BTCF0:USTF0",1726626079548,0.11451176,60224.0,60223.0,0.28559005]
["bitfinex-derivatives","BTCF0:USTF0",1726626079747,0.11951176,60224.0,60223.0,0.28559005]
["bitfinex-derivatives","BTCF0:USTF0",1726626080147,0.12797972,60224.0,60223.0,0.28559005]
["bitfinex-derivatives","BTCF0:USTF0",1726626082160,0.07701723,60224.0,60223.0,0.28559005]
["bitfinex-derivatives","BTCF0:USTF0",1726626082457,0.12797988,60224.0,60223.0,0.28559005]
["bitfinex-derivatives","BTCF0:USTF0",1726626084152,0.083004,60223.0,60209.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726626084354,0.083004,60223.0,60211.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626084746,0.083004,60223.0,60212.0,0.00835284]
["bitfinex-derivatives","BTCF0:USTF0",1726626085152,0.01882796,60224.0,60219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626085352,0.01346796,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726626085765,0.00846796,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726626085958,0.082994,60230.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726626086153,0.232995,60229.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726626086454,0.005,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726626088058,0.0134581,60230.0,60225.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726626088360,0.005,60230.0,60225.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726626088757,0.3608,60231.0,60225.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726626089466,0.36950198,60231.0,60225.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726626089960,0.007,60230.0,60225.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726626090461,0.007,60230.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726626090664,0.013,60230.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726626091352,0.006,60230.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726626091548,0.006,60230.0,60229.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726626091754,0.36924,60231.0,60230.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726626092060,0.00249085,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726626092258,0.00249085,60233.0,60232.0,0.232991]
["bitfinex-derivatives","BTCF0:USTF0",1726626092566,0.05344832,60233.0,60232.0,0.232991]
["bitfinex-derivatives","BTCF0:USTF0",1726626092758,0.05344832,60233.0,60232.0,0.593791]
["bitfinex-derivatives","BTCF0:USTF0",1726626093261,0.05095747,60233.0,60232.0,0.593791]
["bitfinex-derivatives","BTCF0:USTF0",1726626093464,0.05095747,60233.0,60232.0,1.691871]
["bitfinex-derivatives","BTCF0:USTF0",1726626094358,0.06495747,60233.0,60232.0,1.692871]
["bitfinex-derivatives","BTCF0:USTF0",1726626094663,0.07895747,60233.0,60232.0,1.693871]
["bitfinex-derivatives","BTCF0:USTF0",1726626095057,0.07895747,60233.0,60232.0,1.10233796]
["bitfinex-derivatives","BTCF0:USTF0",1726626095764,0.07895747,60233.0,60232.0,1.70233796]
["bitfinex-derivatives","BTCF0:USTF0",1726626099357,0.028,60233.0,60232.0,1.70233796]
["bitfinex-derivatives","BTCF0:USTF0",1726626101964,1e-06,60233.0,60232.0,1.78532896]
["bitfinex-derivatives","BTCF0:USTF0",1726626103467,0.003001,60233.0,60232.0,1.78432896]
["bitfinex-derivatives","BTCF0:USTF0",1726626104073,0.003,60233.0,60232.0,1.78332896]
["bitfinex-derivatives","BTCF0:USTF0",1726626107767,0.05394594,60233.0,60232.0,1.78332896]
["bitfinex-derivatives","BTCF0:USTF0",1726626111771,0.05394545,60233.0,60232.0,1.78332896]
["bitfinex-derivatives","BTCF0:USTF0",1726626114470,0.003,60233.0,60232.0,1.78332896]
["bitfinex-derivatives","BTCF0:USTF0",1726626114885,0.003,60233.0,60232.0,1.18332896]
["bitfinex-derivatives","BTCF0:USTF0",1726626115575,0.003,60233.0,60232.0,0.60225796]
["bitfinex-derivatives","BTCF0:USTF0",1726626116277,0.003,60233.0,60232.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1726626117067,0.01146083,60233.0,60232.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1726626117376,0.003,60233.0,60232.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1726626118764,0.003,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726626118965,0.003,60233.0,60232.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1726626119371,0.003,60233.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626120278,0.003,60233.0,60229.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626120773,0.003,60233.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726626121569,0.00861565,60234.0,60232.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726626121868,0.0936,60237.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626122280,0.05095133,60236.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626122476,0.0936,60237.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626123076,0.0956,60237.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626123681,0.0956,60237.0,60234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626123881,0.002,60237.0,60236.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726626124677,0.15,60249.0,60236.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1726626124882,0.232968,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626125084,0.28391805,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626125285,1.38183805,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626125584,0.84137289,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626125785,1.44237289,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626125986,0.84237289,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626126480,0.84237289,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626126481,0.69237289,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626126873,1.29237289,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626127094,0.69237289,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626127388,1.4507934,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626127692,1.4507934,60249.0,60248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726626129585,1.51891231,60249.0,60248.0,0.31822241]
["bitfinex-derivatives","BTCF0:USTF0",1726626131292,1.59561583,60249.0,60248.0,0.28640017]
["bitfinex-derivatives","BTCF0:USTF0",1726626132787,1.51891231,60249.0,60248.0,0.28640017]
["bitfinex-derivatives","BTCF0:USTF0",1726626134485,1.51891231,60249.0,60248.0,0.25776016]
["bitfinex-derivatives","BTCF0:USTF0",1726626135084,0.91891231,60249.0,60248.0,0.25776016]
["bitfinex-derivatives","BTCF0:USTF0",1726626136092,1.51891231,60249.0,60248.0,0.25776016]
["bitfinex-derivatives","BTCF0:USTF0",1726626136390,0.91891231,60249.0,60248.0,0.25776016]
["bitfinex-derivatives","BTCF0:USTF0",1726626137187,1.51891231,60249.0,60248.0,0.25776016]
["bitfinex-derivatives","BTCF0:USTF0",1726626137582,1.4507934,60249.0,60248.0,0.25776016]
["bitfinex-derivatives","BTCF0:USTF0",1726626138096,1.4507934,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626139796,1.45079507,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626141584,0.85079507,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626141999,1.45079507,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626143695,0.20287507,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626143898,0.14334023,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626144599,0.14334023,60249.0,60245.0,0.30686101]
["bitfinex-derivatives","BTCF0:USTF0",1726626144600,0.34768812,60249.0,60245.0,0.30686101]
["bitfinex-derivatives","BTCF0:USTF0",1726626144799,0.25529961,60248.0,60245.0,0.30686101]
["bitfinex-derivatives","BTCF0:USTF0",1726626145098,0.15,60246.0,60242.0,0.00248993]
["bitfinex-derivatives","BTCF0:USTF0",1726626145288,0.25529961,60245.0,60242.0,0.00248993]
["bitfinex-derivatives","BTCF0:USTF0",1726626145489,0.25529961,60244.0,60242.0,0.00248993]
["bitfinex-derivatives","BTCF0:USTF0",1726626145799,0.33827561,60243.0,60242.0,0.00248993]
["bitfinex-derivatives","BTCF0:USTF0",1726626145997,0.082977,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626146202,1.06925361,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626146386,0.082994,60230.0,60229.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726626146588,0.48829361,60230.0,60229.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726626147702,0.48929361,60230.0,60229.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726626148898,0.48929361,60230.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626148899,0.98737361,60230.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626149103,0.98737361,60230.0,60228.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726626149104,0.25529961,60229.0,60228.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1726626149496,0.25529961,60229.0,60228.0,0.22511402]
["bitfinex-derivatives","BTCF0:USTF0",1726626149903,0.26385644,60229.0,60228.0,0.22511402]
["bitfinex-derivatives","BTCF0:USTF0",1726626150294,0.26485644,60229.0,60228.0,0.22511402]
["bitfinex-derivatives","BTCF0:USTF0",1726626150795,0.26585644,60229.0,60228.0,0.22511402]
["bitfinex-derivatives","BTCF0:USTF0",1726626151501,0.01055683,60229.0,60228.0,0.22511402]
["bitfinex-derivatives","BTCF0:USTF0",1726626151697,0.00955683,60229.0,60228.0,0.22511402]
["bitfinex-derivatives","BTCF0:USTF0",1726626151905,0.01055683,60229.0,60228.0,0.22511402]
["bitfinex-derivatives","BTCF0:USTF0",1726626156395,0.24355183,60229.0,60228.0,0.22511402]
["bitfinex-derivatives","BTCF0:USTF0",1726626156600,0.24355183,60229.0,60224.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726626157396,0.09355183,60229.0,60224.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726626157995,0.09255183,60229.0,60224.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726626159399,0.00955683,60229.0,60224.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726626159596,0.15955683,60229.0,60224.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726626160508,0.082998,60227.0,60224.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726626163005,0.083998,60227.0,60224.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726626163703,0.083998,60227.0,60224.0,0.224202]
["bitfinex-derivatives","BTCF0:USTF0",1726626164004,0.00855683,60229.0,60224.0,0.224202]
["bitfinex-derivatives","BTCF0:USTF0",1726626164202,0.001,60227.0,60224.0,0.224202]
["bitfinex-derivatives","BTCF0:USTF0",1726626165599,0.082997,60229.0,60224.0,0.224202]
["bitfinex-derivatives","BTCF0:USTF0",1726626165799,0.001,60227.0,60224.0,0.224202]
["bitfinex-derivatives","BTCF0:USTF0",1726626166502,0.05955073,60226.0,60224.0,0.16570181]
["bitfinex-derivatives","BTCF0:USTF0",1726626166705,0.05955073,60225.0,60224.0,0.16570181]
["bitfinex-derivatives","BTCF0:USTF0",1726626167805,0.05955073,60225.0,60224.0,0.31570181]
["bitfinex-derivatives","BTCF0:USTF0",1726626168205,0.05955073,60225.0,60224.0,1.81570181]
["bitfinex-derivatives","BTCF0:USTF0",1726626168596,0.05955073,60225.0,60224.0,0.31570181]
["bitfinex-derivatives","BTCF0:USTF0",1726626169904,0.06055073,60225.0,60224.0,0.31570181]
["bitfinex-derivatives","BTCF0:USTF0",1726626171511,0.06055073,60225.0,60224.0,0.16570181]
["bitfinex-derivatives","BTCF0:USTF0",1726626174608,0.001,60225.0,60224.0,0.16570181]
["bitfinex-derivatives","BTCF0:USTF0",1726626177308,0.00961445,60225.0,60224.0,0.16570181]
["bitfinex-derivatives","BTCF0:USTF0",1726626178611,0.06057617,60225.0,60224.0,0.16570181]
["bitfinex-derivatives","BTCF0:USTF0",1726626179221,0.06057614,60225.0,60224.0,0.16570181]
["bitfinex-derivatives","BTCF0:USTF0",1726626181319,0.06057491,60225.0,60224.0,0.16570181]
["bitfinex-derivatives","BTCF0:USTF0",1726626181725,0.18826335,60225.0,60224.0,0.11305163]
["bitfinex-derivatives","BTCF0:USTF0",1726626181920,0.33591146,60225.0,60224.0,0.11305163]
["bitfinex-derivatives","BTCF0:USTF0",1726626182928,0.33591224,60225.0,60224.0,0.11305163]
["bitfinex-derivatives","BTCF0:USTF0",1726626184618,0.33591224,60225.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626184921,0.29878982,60223.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626185121,0.40930179,60223.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626185420,0.19351597,60223.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626186321,0.19351597,60223.0,60222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726626186528,0.11051197,60223.0,60222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726626186826,0.32629757,60223.0,60222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726626187623,0.11051197,60223.0,60222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726626189218,0.11051197,60223.0,60222.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1726626189627,0.09161545,60225.0,60222.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1726626189826,0.09161545,60225.0,60223.0,0.130903]
["bitfinex-derivatives","BTCF0:USTF0",1726626190216,0.00861445,60225.0,60223.0,0.130903]
["bitfinex-derivatives","BTCF0:USTF0",1726626190417,0.00249089,60234.0,60228.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726626190718,0.00249089,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626190926,0.05344983,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626192130,0.13643983,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626192327,0.13743983,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626192531,0.14733503,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626192826,0.14733498,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626193034,0.14533498,60234.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626193222,0.14733498,60234.0,60233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726626196626,0.14733498,60234.0,60233.0,0.31797126]
["bitfinex-derivatives","BTCF0:USTF0",1726626196627,0.20688025,60234.0,60233.0,0.31797126]
["bitfinex-derivatives","BTCF0:USTF0",1726626196821,0.27501173,60234.0,60233.0,0.31797126]
["bitfinex-derivatives","BTCF0:USTF0",1726626197533,0.27501173,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626197534,0.63581556,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626197837,0.27501556,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626199233,0.35173228,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626199832,0.84981228,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626200129,1.89360228,60234.0,60233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626200331,0.083008,60220.0,60219.0,0.00249083]
["bitfinex-derivatives","BTCF0:USTF0",1726626200531,0.77244747,60220.0,60219.0,0.00249083]
["bitfinex-derivatives","BTCF0:USTF0",1726626201231,0.77244747,60220.0,60219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726626201737,0.77244747,60220.0,60219.0,0.00496001]
["bitfinex-derivatives","BTCF0:USTF0",1726626202233,0.083015,60215.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626202435,0.44398566,60214.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626202627,0.17863947,60213.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626202827,0.17863947,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626204441,0.17863947,60212.0,60211.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726626204740,0.001,60213.0,60211.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726626205142,0.001,60212.0,60211.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726626206032,0.09159224,60214.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626206227,0.001,60212.0,60211.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726626207338,0.001,60213.0,60211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726626207940,0.001,60212.0,60211.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726626208147,0.001,60212.0,60211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626208337,0.002,60212.0,60211.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726626209837,0.001,60212.0,60211.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726626210635,0.002,60212.0,60211.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726626211040,0.085019,60212.0,60211.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726626213547,0.235019,60212.0,60211.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726626213942,1.25024,60212.0,60206.0,0.00249142]
["bitfinex-derivatives","BTCF0:USTF0",1726626214148,0.5108,60207.0,60197.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726626214441,0.15,60201.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626214640,0.083035,60200.0,60195.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1726626214839,0.083035,60200.0,60196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626215940,0.084035,60200.0,60196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626216548,0.084035,60200.0,60196.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1726626216843,0.002,60200.0,60199.0,0.233037]
["bitfinex-derivatives","BTCF0:USTF0",1726626217345,0.001,60200.0,60199.0,0.233037]
["bitfinex-derivatives","BTCF0:USTF0",1726626217544,0.002,60200.0,60199.0,0.233037]
["bitfinex-derivatives","BTCF0:USTF0",1726626218035,0.002,60200.0,60199.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726626218344,0.002,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626218345,0.001,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626219132,0.083035,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626219337,0.083035,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626220347,0.13502118,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626221041,0.13402118,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626221247,0.083035,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626221640,0.13402059,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626221842,0.083035,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626222248,0.00854584,60205.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626222546,0.083031,60203.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626222735,0.13401778,60202.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626222940,0.0509846,60201.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626223136,0.15864404,60206.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626223342,0.083035,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626223650,0.13401912,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626224051,0.13402376,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626224242,0.13402376,60200.0,60199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626224442,0.13402376,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626224637,0.63238376,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626225444,1.31541967,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626226740,0.581395,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626227253,0.083035,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626227546,0.66443,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626228942,0.581395,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626229143,0.083035,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626229338,0.581395,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626229955,0.083035,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626231255,0.443835,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626237562,1.542195,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626239061,1.62523,60200.0,60199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626240567,0.083044,60194.0,60187.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726626240765,0.15,60190.0,60187.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726626241855,0.0509988,60189.0,60187.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726626242060,0.0509988,60188.0,60187.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726626242262,0.1340508,60188.0,60187.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726626242859,0.1340508,60188.0,60187.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726626243063,0.13404815,60188.0,60187.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1726626243367,0.083052,60188.0,60187.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1726626243669,0.09276197,60188.0,60187.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1726626244068,0.09376197,60188.0,60187.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1726626244758,0.14475767,60188.0,60187.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1726626244959,0.09376197,60188.0,60187.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1726626248574,0.01070997,60188.0,60187.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1726626248764,0.01070997,60188.0,60187.0,0.494453]
["bitfinex-derivatives","BTCF0:USTF0",1726626250779,0.3608,60195.0,60187.0,1.50984]
["bitfinex-derivatives","BTCF0:USTF0",1726626251077,0.00874174,60196.0,60194.0,0.06636384]
["bitfinex-derivatives","BTCF0:USTF0",1726626251261,0.08553039,60198.0,60195.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726626251467,0.08553039,60198.0,60195.0,0.11456384]
["bitfinex-derivatives","BTCF0:USTF0",1726626252875,0.08653039,60198.0,60195.0,0.11756384]
["bitfinex-derivatives","BTCF0:USTF0",1726626253379,0.09528694,60198.0,60196.0,0.06636384]
["bitfinex-derivatives","BTCF0:USTF0",1726626253581,0.24528694,60198.0,60196.0,0.06636384]
["bitfinex-derivatives","BTCF0:USTF0",1726626254682,0.24628694,60198.0,60196.0,0.06636384]
["bitfinex-derivatives","BTCF0:USTF0",1726626254879,0.24528694,60198.0,60196.0,0.06636384]
["bitfinex-derivatives","BTCF0:USTF0",1726626255182,0.24528694,60198.0,60196.0,0.07436384]
["bitfinex-derivatives","BTCF0:USTF0",1726626255183,0.24628694,60198.0,60196.0,0.07436384]
["bitfinex-derivatives","BTCF0:USTF0",1726626255769,0.083039,60197.0,60196.0,0.07436384]
["bitfinex-derivatives","BTCF0:USTF0",1726626255977,0.083039,60197.0,60196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626256975,0.13403094,60197.0,60196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626257177,0.13503094,60197.0,60196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626258067,0.13603094,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626259591,0.05299022,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626259887,0.05299022,60197.0,60196.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1726626260183,0.00249239,60198.0,60197.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726626260371,0.00249239,60198.0,60197.0,0.639939]
["bitfinex-derivatives","BTCF0:USTF0",1726626260772,0.05957409,60206.0,60197.0,1.65526]
["bitfinex-derivatives","BTCF0:USTF0",1726626260971,0.3608,60207.0,60202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626260972,0.36934054,60207.0,60202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626261186,0.36934054,60207.0,60203.0,0.130031]
["bitfinex-derivatives","BTCF0:USTF0",1726626261780,0.36934054,60207.0,60204.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726626261979,0.36934054,60207.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726626263073,0.001,60206.0,60205.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726626263382,0.001,60206.0,60205.0,1.092108]
["bitfinex-derivatives","BTCF0:USTF0",1726626263578,0.003,60207.0,60205.0,1.60908]
["bitfinex-derivatives","BTCF0:USTF0",1726626263778,0.003,60207.0,60205.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726626264084,0.01108457,60211.0,60207.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726626264379,0.00249176,60211.0,60208.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1726626264580,0.083016,60214.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726626264788,0.09173425,60214.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726626265079,0.005,60211.0,60209.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726626265285,0.005,60211.0,60210.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726626265484,0.005,60211.0,60210.0,0.233021]
["bitfinex-derivatives","BTCF0:USTF0",1726626265788,0.00249156,60215.0,60214.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726626266475,0.082999,60227.0,60223.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726626266677,0.082999,60227.0,60223.0,0.443803]
["bitfinex-derivatives","BTCF0:USTF0",1726626267478,0.083,60226.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626269088,0.087,60226.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626270488,0.092,60226.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626271891,0.0509663,60225.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626272089,0.0509663,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626274098,0.05096633,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626275093,0.05596633,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626275492,0.05996633,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626277200,0.14296833,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626277897,0.35841672,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626278602,0.35841672,60224.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726626278603,0.14296833,60224.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726626278896,0.26556826,60223.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726626279093,0.05096633,60222.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726626279395,0.05096633,60221.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726626279697,0.05096633,60220.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726626280005,0.092002,60224.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726626280395,0.15,60222.0,60219.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726626280596,0.009,60224.0,60216.0,0.36329103]
["bitfinex-derivatives","BTCF0:USTF0",1726626280597,0.001,60223.0,60216.0,0.36329103]
["bitfinex-derivatives","BTCF0:USTF0",1726626280893,0.001,60223.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726626281198,0.004,60224.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726626281400,0.005,60224.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726626281794,0.001,60224.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726626282903,0.003,60224.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726626283401,0.003,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726626284103,0.007,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726626284695,0.008,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726626285405,0.009,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726626286299,0.009,60224.0,60223.0,0.132004]
["bitfinex-derivatives","BTCF0:USTF0",1726626286896,0.05996604,60224.0,60223.0,0.132004]
["bitfinex-derivatives","BTCF0:USTF0",1726626288102,0.05996604,60224.0,60223.0,0.14075782]
["bitfinex-derivatives","BTCF0:USTF0",1726626290096,0.05996604,60224.0,60223.0,0.132004]
["bitfinex-derivatives","BTCF0:USTF0",1726626290407,0.05996604,60224.0,60223.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726626291314,0.05996604,60224.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626291608,0.083008,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626291804,0.13397404,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626292903,0.19352746,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626293108,0.19452746,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626294510,0.13497404,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626295111,0.084008,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626295907,0.083008,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626296110,0.0926885,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626296515,0.0916885,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626296810,0.0926885,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626297208,0.0916885,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626297404,0.0926885,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626299107,0.0966885,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626299618,0.0976885,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626300210,0.4564885,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626300409,0.4634885,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626300613,0.4594885,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626300809,0.4644885,60220.0,60219.0,0.0034907]
["bitfinex-derivatives","BTCF0:USTF0",1726626301217,0.1036885,60220.0,60219.0,0.0034907]
["bitfinex-derivatives","BTCF0:USTF0",1726626302011,0.15466189,60220.0,60219.0,0.0034907]
["bitfinex-derivatives","BTCF0:USTF0",1726626302216,0.07165389,60220.0,60219.0,0.0034907]
["bitfinex-derivatives","BTCF0:USTF0",1726626302919,0.0206805,60220.0,60219.0,0.0034907]
["bitfinex-derivatives","BTCF0:USTF0",1726626303231,0.0206805,60220.0,60219.0,0.0864997]
["bitfinex-derivatives","BTCF0:USTF0",1726626303232,0.0226805,60220.0,60219.0,0.0864997]
["bitfinex-derivatives","BTCF0:USTF0",1726626303822,0.0226805,60220.0,60219.0,0.0854997]
["bitfinex-derivatives","BTCF0:USTF0",1726626304123,0.0226805,60220.0,60219.0,0.0864997]
["bitfinex-derivatives","BTCF0:USTF0",1726626308136,0.00136,60227.0,60226.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726626308331,0.0024907,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726626308538,0.0024907,60228.0,60227.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1726626310024,0.12699294,60228.0,60227.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1726626310541,0.11299294,60228.0,60227.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1726626310736,0.12299294,60228.0,60227.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1726626311337,0.13099294,60228.0,60227.0,0.179498]
["bitfinex-derivatives","BTCF0:USTF0",1726626311932,0.13099301,60228.0,60227.0,0.179498]
["bitfinex-derivatives","BTCF0:USTF0",1726626312439,0.13099301,60228.0,60227.0,0.132698]
["bitfinex-derivatives","BTCF0:USTF0",1726626312734,0.13099301,60228.0,60227.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726626314435,0.34641462,60228.0,60227.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726626315433,0.28687048,60228.0,60227.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726626315639,0.34641462,60228.0,60227.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726626315837,0.28687048,60228.0,60227.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726626316045,0.34641462,60228.0,60227.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726626316232,0.28687048,60228.0,60227.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726626316848,0.28687096,60228.0,60227.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726626317141,0.28687096,60228.0,60227.0,0.233998]
["bitfinex-derivatives","BTCF0:USTF0",1726626317142,0.23591231,60228.0,60227.0,0.233998]
["bitfinex-derivatives","BTCF0:USTF0",1726626317640,0.0204907,60228.0,60227.0,0.233998]
["bitfinex-derivatives","BTCF0:USTF0",1726626319336,0.0204907,60228.0,60227.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726626320041,0.0204907,60228.0,60227.0,0.233998]
["bitfinex-derivatives","BTCF0:USTF0",1726626326059,0.15444701,60228.0,60227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626326254,1.16957001,60228.0,60217.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726626326551,1.16957001,60228.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626326552,0.083008,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626326849,0.13398097,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626327252,0.63214097,60220.0,60219.0,0.0024907]
["bitfinex-derivatives","BTCF0:USTF0",1726626327444,0.69169201,60220.0,60219.0,0.0034907]
["bitfinex-derivatives","BTCF0:USTF0",1726626328047,0.083019,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626328251,0.28399197,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626329757,0.05097297,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626329961,0.05097297,60214.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626330356,0.002,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626330950,0.005,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626332463,0.05597705,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626333362,0.05097705,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626333863,0.06284388,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626334462,0.05984388,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626335454,0.05984388,60212.0,60207.0,0.08551595]
["bitfinex-derivatives","BTCF0:USTF0",1726626335662,0.05097705,60211.0,60207.0,0.08551595]
["bitfinex-derivatives","BTCF0:USTF0",1726626336160,0.05097705,60210.0,60207.0,0.08551595]
["bitfinex-derivatives","BTCF0:USTF0",1726626336361,0.083018,60213.0,60207.0,0.08551595]
["bitfinex-derivatives","BTCF0:USTF0",1726626336362,0.05097799,60209.0,60207.0,0.44631595]
["bitfinex-derivatives","BTCF0:USTF0",1726626336563,0.05097799,60208.0,60207.0,0.45031595]
["bitfinex-derivatives","BTCF0:USTF0",1726626337265,0.05097799,60208.0,60207.0,0.44931595]
["bitfinex-derivatives","BTCF0:USTF0",1726626337450,0.05097799,60208.0,60207.0,0.45331595]
["bitfinex-derivatives","BTCF0:USTF0",1726626339065,0.05097799,60208.0,60207.0,0.45231595]
["bitfinex-derivatives","BTCF0:USTF0",1726626339457,0.05097799,60208.0,60207.0,0.45131595]
["bitfinex-derivatives","BTCF0:USTF0",1726626339657,0.05097799,60208.0,60207.0,0.45231595]
["bitfinex-derivatives","BTCF0:USTF0",1726626340058,0.26492296,60210.0,60207.0,0.45031595]
["bitfinex-derivatives","BTCF0:USTF0",1726626340256,0.083022,60210.0,60207.0,0.45031595]
["bitfinex-derivatives","BTCF0:USTF0",1726626340564,0.083022,60210.0,60207.0,0.44631595]
["bitfinex-derivatives","BTCF0:USTF0",1726626340865,0.083022,60210.0,60207.0,0.44731595]
["bitfinex-derivatives","BTCF0:USTF0",1726626341468,0.083022,60210.0,60207.0,0.44931595]
["bitfinex-derivatives","BTCF0:USTF0",1726626342065,0.083022,60210.0,60207.0,0.45331595]
["bitfinex-derivatives","BTCF0:USTF0",1726626343069,0.083022,60210.0,60207.0,0.45231595]
["bitfinex-derivatives","BTCF0:USTF0",1726626343567,0.083022,60210.0,60207.0,0.45131595]
["bitfinex-derivatives","BTCF0:USTF0",1726626344163,0.083022,60210.0,60207.0,0.09051595]
["bitfinex-derivatives","BTCF0:USTF0",1726626344769,0.083024,60208.0,60207.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1726626344969,0.083024,60208.0,60207.0,0.00449095]
["bitfinex-derivatives","BTCF0:USTF0",1726626345161,0.083024,60208.0,60207.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1726626346564,0.086024,60208.0,60207.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1726626346760,0.089024,60208.0,60207.0,0.00449095]
["bitfinex-derivatives","BTCF0:USTF0",1726626347073,0.14000266,60208.0,60207.0,0.00449095]
["bitfinex-derivatives","BTCF0:USTF0",1726626347659,0.13700266,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626347865,0.14100266,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626348266,0.65180266,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626351169,0.65180682,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626351673,0.29100682,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626352976,0.47295437,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626353167,0.35058138,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626353369,0.29100682,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626353980,0.05798282,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626354172,0.1892152,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626354372,0.007,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626355871,0.004,60208.0,60207.0,0.00549095]
["bitfinex-derivatives","BTCF0:USTF0",1726626356573,0.083024,60209.0,60207.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1726626356982,0.0487,60215.0,60207.0,0.00749095]
["bitfinex-derivatives","BTCF0:USTF0",1726626357175,0.0487,60215.0,60208.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726626358275,0.083018,60213.0,60208.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726626359381,0.083019,60212.0,60208.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726626360079,0.15,60212.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626360280,0.05581091,60215.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626360281,0.15,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626360672,0.233024,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626360980,0.083024,60208.0,60207.0,0.00249095]
["bitfinex-derivatives","BTCF0:USTF0",1726626361478,0.083024,60208.0,60207.0,0.00349095]
["bitfinex-derivatives","BTCF0:USTF0",1726626361973,0.085024,60208.0,60207.0,0.00349095]
["bitfinex-derivatives","BTCF0:USTF0",1726626362283,0.19557639,60208.0,60204.0,0.32786186]
["bitfinex-derivatives","BTCF0:USTF0",1726626362582,0.19357839,60207.0,60204.0,0.32786186]
["bitfinex-derivatives","BTCF0:USTF0",1726626362788,0.11055239,60206.0,60204.0,0.32786186]
["bitfinex-derivatives","BTCF0:USTF0",1726626362976,0.11055239,60205.0,60204.0,0.32786186]
["bitfinex-derivatives","BTCF0:USTF0",1726626363671,0.18136521,60205.0,60204.0,1.50921186]
["bitfinex-derivatives","BTCF0:USTF0",1726626364183,0.003,60208.0,60207.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726626364479,0.00705316,60215.0,60212.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1726626364684,0.06206246,60217.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626364875,0.0024913,60217.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626365078,0.0024913,60217.0,60216.0,0.233013]
["bitfinex-derivatives","BTCF0:USTF0",1726626366680,0.0054913,60217.0,60216.0,0.233013]
["bitfinex-derivatives","BTCF0:USTF0",1726626366879,0.0114913,60217.0,60216.0,0.234013]
["bitfinex-derivatives","BTCF0:USTF0",1726626368779,0.06246126,60217.0,60216.0,0.234013]
["bitfinex-derivatives","BTCF0:USTF0",1726626368990,0.05946126,60217.0,60216.0,0.234013]
["bitfinex-derivatives","BTCF0:USTF0",1726626369280,0.0134913,60217.0,60216.0,0.234013]
["bitfinex-derivatives","BTCF0:USTF0",1726626373290,0.0134913,60217.0,60216.0,0.594813]
["bitfinex-derivatives","BTCF0:USTF0",1726626384186,0.06445684,60217.0,60216.0,0.594813]
["bitfinex-derivatives","BTCF0:USTF0",1726626384890,0.12400967,60217.0,60216.0,0.49855821]
["bitfinex-derivatives","BTCF0:USTF0",1726626385193,0.12400967,60217.0,60216.0,0.58157121]
["bitfinex-derivatives","BTCF0:USTF0",1726626386196,0.12400967,60217.0,60216.0,0.22077121]
["bitfinex-derivatives","BTCF0:USTF0",1726626386399,0.12400967,60217.0,60216.0,0.58157121]
["bitfinex-derivatives","BTCF0:USTF0",1726626387103,0.12400967,60217.0,60216.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1726626387305,0.12151837,60217.0,60216.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1726626392202,0.011,60217.0,60216.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1726626393498,0.011,60217.0,60216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626393903,0.094012,60217.0,60216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626394612,0.10112398,60217.0,60216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626395102,0.011,60217.0,60216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626398502,0.011,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626398708,0.011,60217.0,60216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626399306,0.12152748,60217.0,60216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626399807,0.20453948,60217.0,60216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726626403406,1.67096974,60217.0,60196.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726626403609,0.18255417,60202.0,60196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626403822,0.05096974,60201.0,60196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626404116,0.3608,60203.0,60193.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726626404117,0.15,60199.0,60193.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726626404302,0.05098522,60198.0,60193.0,0.10453489]
["bitfinex-derivatives","BTCF0:USTF0",1726626404504,0.05098522,60197.0,60196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726626405515,0.13402422,60197.0,60196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726626406107,0.6392145,60197.0,60196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726626406417,0.69877224,60197.0,60196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726626406711,0.79497224,60197.0,60196.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726626406919,0.29661224,60197.0,60196.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726626407220,0.2380545,60197.0,60196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726626407404,0.18806928,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626408011,0.18706928,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626408213,0.18806928,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626409306,0.54886928,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626412514,0.50016928,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626422427,0.55116249,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626423820,0.50366249,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626425127,0.5632477,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626427529,0.56324784,60197.0,60196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626428641,0.00249242,60206.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726626428821,0.00249242,60206.0,60205.0,0.233028]
["bitfinex-derivatives","BTCF0:USTF0",1726626429024,0.3608,60218.0,60205.0,0.233028]
["bitfinex-derivatives","BTCF0:USTF0",1726626429025,0.00683795,60212.0,60210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726626429228,0.26496702,60217.0,60210.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1726626429530,0.233014,60216.0,60210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726626429835,0.3608,60213.0,60210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726626430223,0.008,60212.0,60210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726626430729,0.008,60212.0,60210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726626430930,0.158,60212.0,60210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626431139,0.241019,60212.0,60210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626431433,0.083036,60200.0,60198.0,0.00249166]
["bitfinex-derivatives","BTCF0:USTF0",1726626431627,0.5108,60199.0,60198.0,0.00249166]
["bitfinex-derivatives","BTCF0:USTF0",1726626431826,1.00916,60199.0,60198.0,0.00249166]
["bitfinex-derivatives","BTCF0:USTF0",1726626432031,0.083046,60193.0,60187.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726626432226,0.083051,60189.0,60187.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726626432825,0.083052,60188.0,60185.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726626433032,0.15,60186.0,60185.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726626433426,0.15,60186.0,60184.0,0.00249233]
["bitfinex-derivatives","BTCF0:USTF0",1726626434645,0.15,60186.0,60185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726626435739,0.151,60186.0,60185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726626436142,0.151,60186.0,60184.0,0.01049233]
["bitfinex-derivatives","BTCF0:USTF0",1726626436143,0.083056,60185.0,60184.0,0.01049233]
["bitfinex-derivatives","BTCF0:USTF0",1726626437147,0.083056,60185.0,60184.0,0.00249233]
["bitfinex-derivatives","BTCF0:USTF0",1726626437455,0.13405953,60185.0,60184.0,0.00249233]
["bitfinex-derivatives","BTCF0:USTF0",1726626437848,0.13505953,60185.0,60184.0,0.01049233]
["bitfinex-derivatives","BTCF0:USTF0",1726626438348,0.13605953,60185.0,60184.0,0.01149233]
["bitfinex-derivatives","BTCF0:USTF0",1726626441949,0.136064,60185.0,60184.0,0.01149233]
["bitfinex-derivatives","BTCF0:USTF0",1726626444353,0.085056,60185.0,60184.0,0.01149233]
["bitfinex-derivatives","BTCF0:USTF0",1726626446145,0.002,60185.0,60184.0,0.01149233]
["bitfinex-derivatives","BTCF0:USTF0",1726626446551,0.002,60185.0,60184.0,0.24454933]
["bitfinex-derivatives","BTCF0:USTF0",1726626446753,0.3608,60192.0,60191.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726626447067,0.083036,60200.0,60191.0,0.233048]
["bitfinex-derivatives","BTCF0:USTF0",1726626447249,0.083036,60200.0,60192.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726626447450,0.3608,60201.0,60192.0,0.64119218]
["bitfinex-derivatives","BTCF0:USTF0",1726626447650,0.3608,60201.0,60197.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626449154,0.3608,60201.0,60198.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726626449347,0.3638,60201.0,60198.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726626449767,0.3658,60201.0,60198.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726626449960,0.3658,60201.0,60198.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1726626450652,0.3638,60201.0,60199.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1726626450947,0.3608,60217.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726626451146,0.3608,60217.0,60209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626451362,0.3608,60217.0,60210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726626451850,0.15,60215.0,60210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726626452351,0.05097543,60214.0,60210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726626452549,0.05097543,60213.0,60210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726626452746,0.05097543,60212.0,60210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726626453057,0.05097543,60211.0,60210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726626453257,0.05097543,60214.0,60210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726626453454,0.05097543,60213.0,60210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726626453650,0.05097543,60212.0,60210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726626453867,0.56177543,60211.0,60206.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726626454159,0.15,60207.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626454457,0.05097543,60206.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626456554,0.05297942,60206.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626457263,0.05597942,60206.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626459460,0.005,60206.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626461457,0.005,60206.0,60205.0,0.05069136]
["bitfinex-derivatives","BTCF0:USTF0",1726626462060,0.005,60206.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626463265,0.3658,60206.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626466164,0.005,60206.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626466469,0.3658,60206.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626467967,0.005,60206.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626471668,0.3658,60206.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626472471,0.448827,60206.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626473370,0.995907,60206.0,60205.0,0.00249136]
["bitfinex-derivatives","BTCF0:USTF0",1726626473572,1.51288,60206.0,60191.0,0.181146]
["bitfinex-derivatives","BTCF0:USTF0",1726626473878,0.15,60196.0,60192.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726626474278,0.15,60199.0,60191.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726626474480,0.00249181,60201.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726626475669,0.05347576,60201.0,60200.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726626476071,0.05347576,60201.0,60200.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726626476267,0.06032406,60201.0,60200.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1726626477881,0.06032406,60201.0,60200.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726626480681,0.06032225,60201.0,60200.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726626480868,0.06032225,60201.0,60200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726626481476,0.27606722,60201.0,60200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726626481978,0.35910122,60201.0,60200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726626482381,0.36110122,60201.0,60200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626482685,0.09437411,60201.0,60200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626483184,0.083037,60199.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626483375,0.01134011,60201.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626483575,0.01134011,60201.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726626483878,0.01234011,60201.0,60198.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726626484384,0.01234011,60201.0,60199.0,0.132436]
["bitfinex-derivatives","BTCF0:USTF0",1726626484586,0.00934011,60201.0,60199.0,0.132436]
["bitfinex-derivatives","BTCF0:USTF0",1726626485590,0.00934011,60201.0,60199.0,0.136436]
["bitfinex-derivatives","BTCF0:USTF0",1726626486478,0.00934011,60201.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626487982,0.00934011,60201.0,60200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726626488390,0.00934011,60201.0,60200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726626489585,0.00934011,60201.0,60200.0,0.447835]
["bitfinex-derivatives","BTCF0:USTF0",1726626489794,0.06032351,60201.0,60200.0,0.447835]
["bitfinex-derivatives","BTCF0:USTF0",1726626490298,0.05347521,60201.0,60200.0,0.447835]
["bitfinex-derivatives","BTCF0:USTF0",1726626490502,0.05347521,60201.0,60200.0,0.45633728]
["bitfinex-derivatives","BTCF0:USTF0",1726626491182,0.26922018,60201.0,60200.0,0.45633728]
["bitfinex-derivatives","BTCF0:USTF0",1726626491699,0.05347521,60201.0,60200.0,0.45633728]
["bitfinex-derivatives","BTCF0:USTF0",1726626492599,0.05347521,60201.0,60200.0,0.45733728]
["bitfinex-derivatives","BTCF0:USTF0",1726626493986,0.05347521,60201.0,60200.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1726626494198,0.05347521,60201.0,60200.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1726626494696,0.05346926,60201.0,60200.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1726626497088,0.05346926,60201.0,60200.0,0.446835]
["bitfinex-derivatives","BTCF0:USTF0",1726626497300,0.05346926,60201.0,60200.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1726626497484,0.00249181,60201.0,60200.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1726626499899,0.00249181,60201.0,60200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726626500496,0.00249181,60201.0,60200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726626500695,0.00249181,60201.0,60200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726626501792,0.00249181,60201.0,60200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726626503298,0.00249181,60201.0,60200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726626504508,0.00249181,60201.0,60200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626505093,0.00249181,60201.0,60200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626505596,0.00249181,60201.0,60200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626510807,0.00249181,60201.0,60200.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726626511109,0.00249181,60201.0,60200.0,0.235035]
["bitfinex-derivatives","BTCF0:USTF0",1726626511299,0.00249181,60201.0,60200.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726626513004,0.0534732,60201.0,60200.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726626514398,0.00249181,60201.0,60200.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726626514808,0.05347349,60201.0,60200.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726626519710,0.00249181,60201.0,60200.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1726626524312,0.3608,60212.0,60208.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726626524517,0.36788852,60212.0,60208.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726626524720,0.3608,60225.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626524916,0.3608,60225.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726626526110,0.083005,60222.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726626526307,0.37039667,60219.0,60216.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726626526509,0.38439667,60219.0,60216.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726626527721,0.11053208,60218.0,60216.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726626527919,0.11053208,60217.0,60216.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726626528721,0.083015,60215.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626528917,0.26053208,60214.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626529118,0.11053208,60213.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626529425,0.11053208,60212.0,60210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726626529725,0.11053208,60211.0,60210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726626530110,0.3255954,60211.0,60210.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726626531921,0.3415954,60211.0,60210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726626533016,0.28203518,60211.0,60210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726626533527,0.12653208,60211.0,60210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726626533921,0.06697186,60211.0,60210.0,0.59482]
["bitfinex-derivatives","BTCF0:USTF0",1726626534714,0.016,60211.0,60210.0,0.59482]
["bitfinex-derivatives","BTCF0:USTF0",1726626542132,0.016,60211.0,60210.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1726626542654,0.06697136,60211.0,60210.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1726626546139,0.06697136,60211.0,60210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726626547630,0.06697272,60211.0,60210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726626549345,0.12653235,60211.0,60210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726626549539,0.06697272,60211.0,60210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726626549740,0.016,60211.0,60210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726626562854,0.016,60211.0,60210.0,1.58402]
["bitfinex-derivatives","BTCF0:USTF0",1726626564356,0.016,60211.0,60210.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726626564854,0.12652995,60211.0,60210.0,0.0748464]
["bitfinex-derivatives","BTCF0:USTF0",1726626565353,0.12652995,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626568455,0.2821101,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626568947,0.06697088,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626571748,0.016,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626579866,0.12652746,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626582661,0.12652752,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626585158,0.12652752,60211.0,60210.0,1.9356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626586866,0.016,60211.0,60210.0,1.9356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626587273,0.016,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626590373,0.01500045,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626590874,0.01500045,60211.0,60210.0,1.9356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626593971,0.01500045,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626601974,0.12552997,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626602275,0.07455929,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626602484,0.12552991,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626607572,0.12552911,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626608285,0.06597027,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626609980,0.01500045,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626616886,0.06597039,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626617703,0.12552836,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626617989,0.06597039,60211.0,60210.0,0.4356464]
["bitfinex-derivatives","BTCF0:USTF0",1726626618390,0.21545699,60213.0,60212.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726626618577,0.0024911,60216.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626618778,0.0024911,60216.0,60215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726626619395,0.0024911,60216.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626619589,0.0024911,60216.0,60212.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1726626619590,0.01,60213.0,60212.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1726626620083,0.0024911,60216.0,60215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726626620393,0.0154911,60216.0,60215.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1726626620789,0.0124911,60216.0,60215.0,0.183015]
["bitfinex-derivatives","BTCF0:USTF0",1726626621595,0.0124911,60216.0,60215.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1726626622592,0.0124911,60216.0,60215.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1726626622593,0.0244911,60216.0,60215.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1726626623290,0.0244911,60216.0,60215.0,0.906615]
["bitfinex-derivatives","BTCF0:USTF0",1726626623591,0.07545299,60216.0,60215.0,0.906615]
["bitfinex-derivatives","BTCF0:USTF0",1726626625082,0.0244911,60216.0,60215.0,0.906615]
["bitfinex-derivatives","BTCF0:USTF0",1726626625795,0.0244911,60216.0,60215.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1726626626094,0.0244911,60216.0,60215.0,0.906615]
["bitfinex-derivatives","BTCF0:USTF0",1726626627989,0.0244911,60216.0,60215.0,0.185015]
["bitfinex-derivatives","BTCF0:USTF0",1726626628189,0.0244911,60216.0,60215.0,0.906615]
["bitfinex-derivatives","BTCF0:USTF0",1726626629383,0.0244911,60216.0,60215.0,0.806615]
["bitfinex-derivatives","BTCF0:USTF0",1726626629696,0.0244911,60216.0,60215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726626629697,0.1244911,60216.0,60215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726626629896,1.2226911,60216.0,60215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726626630194,1.2226911,60216.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626630195,1.64174176,60216.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626630409,0.1,60204.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626631297,0.1,60204.0,60203.0,0.00349155]
["bitfinex-derivatives","BTCF0:USTF0",1726626632092,0.05097997,60204.0,60203.0,0.00349155]
["bitfinex-derivatives","BTCF0:USTF0",1726626632295,0.05097997,60204.0,60203.0,0.36429155]
["bitfinex-derivatives","BTCF0:USTF0",1726626632687,0.05097997,60204.0,60203.0,0.36529155]
["bitfinex-derivatives","BTCF0:USTF0",1726626634394,0.05097997,60204.0,60203.0,0.36429155]
["bitfinex-derivatives","BTCF0:USTF0",1726626634592,0.05097997,60204.0,60203.0,0.36529155]
["bitfinex-derivatives","BTCF0:USTF0",1726626637703,0.05097997,60204.0,60203.0,0.00449155]
["bitfinex-derivatives","BTCF0:USTF0",1726626639104,0.05097997,60204.0,60203.0,0.00349155]
["bitfinex-derivatives","BTCF0:USTF0",1726626639305,0.05097997,60204.0,60203.0,0.00449155]
["bitfinex-derivatives","BTCF0:USTF0",1726626639804,1.23232997,60204.0,60203.0,0.00449155]
["bitfinex-derivatives","BTCF0:USTF0",1726626640006,1.18135,60204.0,60203.0,0.00449155]
["bitfinex-derivatives","BTCF0:USTF0",1726626640508,0.083039,60198.0,60184.0,0.14342402]
["bitfinex-derivatives","BTCF0:USTF0",1726626640699,0.0454,60197.0,60191.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726626642795,0.0464,60197.0,60191.0,0.096047]
["bitfinex-derivatives","BTCF0:USTF0",1726626642995,0.0474,60197.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626645207,0.05470286,60197.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626655307,0.05098717,60196.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626655501,0.05470286,60197.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626655805,0.05098707,60196.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626656007,0.05470286,60197.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626656305,0.05098748,60196.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626656501,0.05098748,60195.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626656702,0.05470286,60197.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626656901,0.05470286,60197.0,60191.0,0.095047]
["bitfinex-derivatives","BTCF0:USTF0",1726626656902,0.05098771,60196.0,60191.0,0.095047]
["bitfinex-derivatives","BTCF0:USTF0",1726626657097,0.05198771,60196.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626657302,0.05098771,60195.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626658704,0.05098771,60194.0,60191.0,0.096047]
["bitfinex-derivatives","BTCF0:USTF0",1726626658906,0.05098771,60193.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626659108,0.05098771,60192.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626659308,0.05098771,60194.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626659510,0.05098771,60193.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626659710,0.05098771,60192.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626660015,0.05098771,60192.0,60191.0,0.095047]
["bitfinex-derivatives","BTCF0:USTF0",1726626660212,0.05098771,60192.0,60191.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1726626661709,0.05098771,60192.0,60191.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726626662109,0.151,60193.0,60191.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726626662311,0.001,60192.0,60191.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726626662745,0.002,60192.0,60191.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726626663305,0.151,60193.0,60191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726626663518,0.151,60193.0,60191.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726626663519,0.152,60193.0,60191.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726626664024,0.001,60192.0,60191.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726626664221,0.001,60192.0,60191.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1726626664616,0.001,60192.0,60191.0,0.258048]
["bitfinex-derivatives","BTCF0:USTF0",1726626664919,0.001,60193.0,60191.0,0.07475887]
["bitfinex-derivatives","BTCF0:USTF0",1726626664920,0.002,60193.0,60191.0,0.07475887]
["bitfinex-derivatives","BTCF0:USTF0",1726626665122,0.085045,60193.0,60191.0,0.07475887]
["bitfinex-derivatives","BTCF0:USTF0",1726626665624,0.085045,60193.0,60191.0,0.06175887]
["bitfinex-derivatives","BTCF0:USTF0",1726626665808,0.001,60192.0,60191.0,0.07475887]
["bitfinex-derivatives","BTCF0:USTF0",1726626666419,0.002,60192.0,60191.0,0.06175887]
["bitfinex-derivatives","BTCF0:USTF0",1726626666621,0.001,60192.0,60191.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726626667108,0.001,60192.0,60191.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1726626667308,0.002,60192.0,60191.0,0.15780687]
["bitfinex-derivatives","BTCF0:USTF0",1726626668320,0.002,60192.0,60191.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1726626669313,0.002,60192.0,60191.0,0.1744661]
["bitfinex-derivatives","BTCF0:USTF0",1726626670121,0.05298846,60192.0,60191.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1726626671620,0.18423319,60192.0,60191.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1726626672119,0.05298846,60192.0,60191.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1726626672522,0.16771068,60192.0,60191.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1726626672730,0.05298846,60192.0,60191.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1726626677028,0.002,60192.0,60191.0,0.15788943]
["bitfinex-derivatives","BTCF0:USTF0",1726626677752,0.002,60192.0,60191.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1726626679134,0.3608,60211.0,60202.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726626679333,0.3608,60211.0,60202.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1726626680234,0.3608,60211.0,60202.0,0.493532]
["bitfinex-derivatives","BTCF0:USTF0",1726626680622,0.3608,60211.0,60202.0,0.494532]
["bitfinex-derivatives","BTCF0:USTF0",1726626681738,0.3608,60219.0,60202.0,0.54437374]
["bitfinex-derivatives","BTCF0:USTF0",1726626681926,0.15,60216.0,60202.0,1.994532]
["bitfinex-derivatives","BTCF0:USTF0",1726626682431,0.15,60216.0,60202.0,2.09347925]
["bitfinex-derivatives","BTCF0:USTF0",1726626682736,0.00734484,60214.0,60202.0,2.09347925]
["bitfinex-derivatives","BTCF0:USTF0",1726626683735,0.00734484,60214.0,60202.0,2.043732]
["bitfinex-derivatives","BTCF0:USTF0",1726626685431,0.00734484,60214.0,60202.0,2.05109422]
["bitfinex-derivatives","BTCF0:USTF0",1726626687330,0.5108,60212.0,60202.0,2.05109422]
["bitfinex-derivatives","BTCF0:USTF0",1726626687928,0.3608,60212.0,60202.0,2.05109422]
["bitfinex-derivatives","BTCF0:USTF0",1726626689333,0.3608,60212.0,60202.0,1.96806222]
["bitfinex-derivatives","BTCF0:USTF0",1726626689539,0.00136,60219.0,60211.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726626689736,0.00710876,60219.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626689935,0.0451,60224.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626690834,0.009,60219.0,60218.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726626691036,0.009,60219.0,60218.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1726626691237,0.014,60224.0,60218.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626691436,0.014,60224.0,60222.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726626691636,0.014,60224.0,60223.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626691842,0.00249075,60228.0,60227.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726626692049,0.00249075,60228.0,60227.0,0.593798]
["bitfinex-derivatives","BTCF0:USTF0",1726626692050,0.0509495,60228.0,60227.0,0.593798]
["bitfinex-derivatives","BTCF0:USTF0",1726626692339,0.0509495,60228.0,60227.0,3.191918]
["bitfinex-derivatives","BTCF0:USTF0",1726626693135,3.3e-07,60228.0,60227.0,2.84313424]
["bitfinex-derivatives","BTCF0:USTF0",1726626693331,0.21545699,60233.0,60228.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1726626693544,0.21545699,60233.0,60232.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726626693749,0.05953409,60243.0,60232.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726626693938,0.05953409,60250.0,60249.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726626694135,0.10493409,60256.0,60248.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626694343,0.10493409,60256.0,60245.0,0.00248948]
["bitfinex-derivatives","BTCF0:USTF0",1726626694538,0.10493409,60256.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626695645,0.3698,60251.0,60246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626696346,0.3708,60251.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626696733,0.3698,60251.0,60246.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726626696937,0.3708,60251.0,60246.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726626697145,0.15,60247.0,60246.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726626697344,0.05952086,60250.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626698246,0.05093866,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626698643,0.06093866,60250.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626698844,0.05093866,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626699447,0.06093866,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626700157,0.011,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626702450,1.46972,60249.0,60248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626703053,1.46972,60249.0,60245.0,0.00248948]
["bitfinex-derivatives","BTCF0:USTF0",1726626703054,0.86972,60249.0,60245.0,0.00248948]
["bitfinex-derivatives","BTCF0:USTF0",1726626703255,0.15,60246.0,60245.0,0.00248948]
["bitfinex-derivatives","BTCF0:USTF0",1726626704357,0.15,60246.0,60245.0,0.00448948]
["bitfinex-derivatives","BTCF0:USTF0",1726626704759,0.151,60246.0,60245.0,0.00448948]
["bitfinex-derivatives","BTCF0:USTF0",1726626704957,0.161,60246.0,60245.0,0.00448948]
["bitfinex-derivatives","BTCF0:USTF0",1726626706055,0.16834375,60246.0,60245.0,0.00448948]
["bitfinex-derivatives","BTCF0:USTF0",1726626706452,0.01834375,60246.0,60245.0,0.00448948]
["bitfinex-derivatives","BTCF0:USTF0",1726626707247,0.06928889,60246.0,60245.0,0.08746248]
["bitfinex-derivatives","BTCF0:USTF0",1726626707452,0.06194514,60246.0,60245.0,0.08746248]
["bitfinex-derivatives","BTCF0:USTF0",1726626708355,0.06194514,60246.0,60245.0,0.09469009]
["bitfinex-derivatives","BTCF0:USTF0",1726626708554,0.011,60246.0,60245.0,0.09469009]
["bitfinex-derivatives","BTCF0:USTF0",1726626709057,0.011,60246.0,60245.0,1.59469009]
["bitfinex-derivatives","BTCF0:USTF0",1726626711358,0.05093743,60252.0,60245.0,1.51671709]
["bitfinex-derivatives","BTCF0:USTF0",1726626711558,0.3608,60254.0,60245.0,1.51671709]
["bitfinex-derivatives","BTCF0:USTF0",1726626711559,0.05093743,60251.0,60245.0,1.51671709]
["bitfinex-derivatives","BTCF0:USTF0",1726626711760,0.05093743,60250.0,60245.0,1.51671709]
["bitfinex-derivatives","BTCF0:USTF0",1726626712068,0.05093743,60249.0,60245.0,1.51671709]
["bitfinex-derivatives","BTCF0:USTF0",1726626712268,0.3608,60254.0,60252.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726626712460,0.05093743,60253.0,60252.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726626713167,0.05093743,60253.0,60252.0,0.232963]
["bitfinex-derivatives","BTCF0:USTF0",1726626713562,0.00248951,60257.0,60256.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726626713766,0.00248951,60257.0,60256.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1726626713976,0.05342098,60257.0,60256.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1726626715062,0.05093147,60257.0,60256.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1726626715280,0.0946,60274.0,60256.0,1.24888]
["bitfinex-derivatives","BTCF0:USTF0",1726626715592,0.3608,60271.0,60263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626715785,0.3608,60271.0,60262.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1726626715786,0.593738,60271.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626716390,0.3608,60271.0,60263.0,0.232948]
["bitfinex-derivatives","BTCF0:USTF0",1726626716888,0.3608,60271.0,60263.0,0.234948]
["bitfinex-derivatives","BTCF0:USTF0",1726626717283,0.3608,60271.0,60263.0,0.232948]
["bitfinex-derivatives","BTCF0:USTF0",1726626717884,0.3608,60271.0,60267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626719594,0.3628,60271.0,60267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626719993,0.3628,60271.0,60264.0,0.00713477]
["bitfinex-derivatives","BTCF0:USTF0",1726626720182,0.3628,60271.0,60263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626720183,0.3648,60271.0,60263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626720383,0.004,60271.0,60263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626720586,0.004,60271.0,60263.0,0.15823826]
["bitfinex-derivatives","BTCF0:USTF0",1726626720787,0.004,60271.0,60263.0,0.16535143]
["bitfinex-derivatives","BTCF0:USTF0",1726626721188,0.004,60271.0,60263.0,0.24829943]
["bitfinex-derivatives","BTCF0:USTF0",1726626721692,0.002,60271.0,60263.0,0.24829943]
["bitfinex-derivatives","BTCF0:USTF0",1726626721991,0.3628,60271.0,60263.0,0.24829943]
["bitfinex-derivatives","BTCF0:USTF0",1726626722189,0.11042704,60270.0,60263.0,0.24829943]
["bitfinex-derivatives","BTCF0:USTF0",1726626722395,0.11042704,60269.0,60263.0,0.25029943]
["bitfinex-derivatives","BTCF0:USTF0",1726626722587,0.11042704,60268.0,60263.0,0.25029943]
["bitfinex-derivatives","BTCF0:USTF0",1726626722886,0.11042757,60267.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726626723189,0.11042757,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726626724389,0.11142757,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726626726089,0.11142757,60266.0,60263.0,0.16535143]
["bitfinex-derivatives","BTCF0:USTF0",1726626726289,0.11042757,60265.0,60263.0,0.24829943]
["bitfinex-derivatives","BTCF0:USTF0",1726626726489,0.11042757,60264.0,60263.0,0.24829943]
["bitfinex-derivatives","BTCF0:USTF0",1726626727193,0.11042757,60264.0,60263.0,0.22546949]
["bitfinex-derivatives","BTCF0:USTF0",1726626727397,0.11042757,60264.0,60263.0,0.22646949]
["bitfinex-derivatives","BTCF0:USTF0",1726626727700,0.11042757,60264.0,60263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626728694,0.11042757,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626728894,0.11042757,60264.0,60263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626729297,0.17851139,60264.0,60263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626730287,0.31234619,60265.0,60263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626730696,0.129946,60265.0,60263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626730892,0.047,60265.0,60263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626731099,0.082947,60264.0,60263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626731291,0.443747,60264.0,60263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626731888,0.443747,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626732190,0.443747,60264.0,60263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626733092,0.445747,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626734097,0.806547,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626734486,0.805547,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626735392,0.805547,60264.0,60259.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1726626735393,0.7226,60264.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726626735597,0.7226,60264.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726626735795,0.7226,60264.0,60263.0,0.09115313]
["bitfinex-derivatives","BTCF0:USTF0",1726626735984,0.001,60264.0,60263.0,0.09115313]
["bitfinex-derivatives","BTCF0:USTF0",1726626737401,0.001,60264.0,60263.0,0.00820513]
["bitfinex-derivatives","BTCF0:USTF0",1726626737595,0.001,60264.0,60262.0,0.15718663]
["bitfinex-derivatives","BTCF0:USTF0",1726626738096,0.3608,60271.0,60263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626738301,0.05092329,60268.0,60267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626739007,0.05092329,60268.0,60267.0,0.15817454]
["bitfinex-derivatives","BTCF0:USTF0",1726626739806,0.05292379,60268.0,60267.0,0.15817454]
["bitfinex-derivatives","BTCF0:USTF0",1726626740393,0.05292379,60268.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726626740596,0.05092379,60267.0,60264.0,0.0912054]
["bitfinex-derivatives","BTCF0:USTF0",1726626742407,0.18184358,60268.0,60266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626742994,0.23276866,60268.0,60266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626743595,0.18184358,60267.0,60266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626744406,0.23276866,60267.0,60266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626744704,0.05092508,60267.0,60266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626744891,0.05292508,60267.0,60266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626745090,0.05392508,60267.0,60266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626745297,0.25817866,60267.0,60260.0,0.30361809]
["bitfinex-derivatives","BTCF0:USTF0",1726626745506,0.25817866,60267.0,60262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626745507,0.25517866,60266.0,60262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626745716,0.25517866,60265.0,60263.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726626745898,0.25517866,60264.0,60263.0,0.09139971]
["bitfinex-derivatives","BTCF0:USTF0",1726626746303,0.25517866,60264.0,60263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626746908,0.25517866,60264.0,60263.0,0.232948]
["bitfinex-derivatives","BTCF0:USTF0",1726626747104,0.25517866,60264.0,60263.0,0.24145533]
["bitfinex-derivatives","BTCF0:USTF0",1726626747304,0.20425358,60264.0,60263.0,0.24145533]
["bitfinex-derivatives","BTCF0:USTF0",1726626747610,0.20425358,60264.0,60263.0,0.24245533]
["bitfinex-derivatives","BTCF0:USTF0",1726626748210,0.20425358,60264.0,60263.0,0.09245533]
["bitfinex-derivatives","BTCF0:USTF0",1726626748598,0.28949662,60264.0,60263.0,0.09245533]
["bitfinex-derivatives","BTCF0:USTF0",1726626748794,0.28949662,60264.0,60263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626749202,0.20425358,60264.0,60263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626749407,0.25005358,60264.0,60263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626750408,0.33529662,60264.0,60260.0,0.00617354]
["bitfinex-derivatives","BTCF0:USTF0",1726626750607,0.3608,60261.0,60259.0,0.01069629]
["bitfinex-derivatives","BTCF0:USTF0",1726626750811,0.20425358,60260.0,60259.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1726626751197,0.56505358,60260.0,60259.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1726626751406,0.56505358,60260.0,60259.0,0.01096402]
["bitfinex-derivatives","BTCF0:USTF0",1726626751696,0.56505358,60260.0,60259.0,0.00248864]
["bitfinex-derivatives","BTCF0:USTF0",1726626752006,0.56505358,60260.0,60259.0,0.00848864]
["bitfinex-derivatives","BTCF0:USTF0",1726626752309,0.56505358,60260.0,60259.0,0.09980512]
["bitfinex-derivatives","BTCF0:USTF0",1726626752310,0.3608,60260.0,60259.0,0.09980512]
["bitfinex-derivatives","BTCF0:USTF0",1726626753105,0.3608,60260.0,60259.0,0.09380512]
["bitfinex-derivatives","BTCF0:USTF0",1726626753304,0.3608,60260.0,60259.0,0.09980512]
["bitfinex-derivatives","BTCF0:USTF0",1726626753503,0.3608,60260.0,60259.0,0.10580512]
["bitfinex-derivatives","BTCF0:USTF0",1726626760314,0.3608,60260.0,60259.0,0.02285112]
["bitfinex-derivatives","BTCF0:USTF0",1726626760506,0.3608,60260.0,60259.0,0.01448864]
["bitfinex-derivatives","BTCF0:USTF0",1726626761405,0.3608,60260.0,60259.0,0.01648864]
["bitfinex-derivatives","BTCF0:USTF0",1726626761602,0.0469,60265.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726626761803,0.082939,60270.0,60264.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626762014,0.05950472,60269.0,60264.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626763111,0.05950472,60269.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726626763319,0.3608,60262.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726626763614,0.3608,60262.0,60260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626764417,0.3608,60262.0,60260.0,0.232953]
["bitfinex-derivatives","BTCF0:USTF0",1726626765109,0.3608,60262.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726626765617,0.3608,60262.0,60261.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1726626766517,0.3608,60262.0,60261.0,0.587791]
["bitfinex-derivatives","BTCF0:USTF0",1726626767021,0.3608,60262.0,60261.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1726626767409,0.48839248,60262.0,60261.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1726626767712,0.12759248,60262.0,60261.0,0.636191]
["bitfinex-derivatives","BTCF0:USTF0",1726626768220,0.12759248,60262.0,60261.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1726626768716,0.03712421,60265.0,60262.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726626768924,0.0488,60280.0,60262.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726626768925,0.0488,60280.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726626769215,0.0488,60280.0,60279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626769418,0.36228001,60284.0,60279.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726626769419,0.3608,60284.0,60279.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726626769623,0.3608,60284.0,60283.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626770523,0.3618,60284.0,60283.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626770710,0.42986426,60284.0,60283.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626771317,0.42986426,60284.0,60279.0,0.15432818]
["bitfinex-derivatives","BTCF0:USTF0",1726626771618,0.06806426,60283.0,60279.0,0.00348818]
["bitfinex-derivatives","BTCF0:USTF0",1726626771814,0.12755401,60282.0,60279.0,0.00348818]
["bitfinex-derivatives","BTCF0:USTF0",1726626772014,0.12755401,60281.0,60279.0,0.00248818]
["bitfinex-derivatives","BTCF0:USTF0",1726626772215,0.12755401,60280.0,60279.0,0.00248818]
["bitfinex-derivatives","BTCF0:USTF0",1726626772415,0.12755401,60280.0,60279.0,0.00348818]
["bitfinex-derivatives","BTCF0:USTF0",1726626772919,0.12755401,60280.0,60279.0,0.01184674]
["bitfinex-derivatives","BTCF0:USTF0",1726626773122,0.12755401,60280.0,60279.0,0.13736917]
["bitfinex-derivatives","BTCF0:USTF0",1726626773515,0.12755401,60280.0,60279.0,0.13636917]
["bitfinex-derivatives","BTCF0:USTF0",1726626773820,0.12755401,60280.0,60279.0,0.13836917]
["bitfinex-derivatives","BTCF0:USTF0",1726626774209,0.12755401,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626775320,0.05948975,60283.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626776021,0.36328843,60284.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626776524,0.002,60283.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626778427,0.36428843,60284.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626779123,0.3608,60282.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626779824,0.3608,60282.0,60276.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626780021,0.3608,60277.0,60275.0,0.09284766]
["bitfinex-derivatives","BTCF0:USTF0",1726626780331,0.15,60276.0,60275.0,0.00248824]
["bitfinex-derivatives","BTCF0:USTF0",1726626780523,0.1982,60276.0,60275.0,0.00248824]
["bitfinex-derivatives","BTCF0:USTF0",1726626780725,1.19532,60276.0,60265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626780923,0.3608,60266.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726626781324,0.3608,60266.0,60264.0,1.582947]
["bitfinex-derivatives","BTCF0:USTF0",1726626781920,0.42030487,60266.0,60264.0,1.582947]
["bitfinex-derivatives","BTCF0:USTF0",1726626782122,0.3608,60266.0,60264.0,1.585947]
["bitfinex-derivatives","BTCF0:USTF0",1726626782426,0.18980883,60265.0,60264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626782625,0.24931381,60265.0,60264.0,0.00132439]
["bitfinex-derivatives","BTCF0:USTF0",1726626783514,0.18980883,60265.0,60264.0,1.50132439]
["bitfinex-derivatives","BTCF0:USTF0",1726626784527,0.18980883,60265.0,60264.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726626784727,0.18980883,60265.0,60264.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726626786332,0.18980883,60265.0,60264.0,1.35360001]
["bitfinex-derivatives","BTCF0:USTF0",1726626786830,0.14470883,60265.0,60264.0,1.35360001]
["bitfinex-derivatives","BTCF0:USTF0",1726626788233,0.14470883,60265.0,60264.0,1.35160001]
["bitfinex-derivatives","BTCF0:USTF0",1726626788430,0.14470883,60265.0,60264.0,1.35360001]
["bitfinex-derivatives","BTCF0:USTF0",1726626788932,0.06806426,60265.0,60264.0,1.35360001]
["bitfinex-derivatives","BTCF0:USTF0",1726626790533,0.3608,60266.0,60264.0,1.35360001]
["bitfinex-derivatives","BTCF0:USTF0",1726626791634,0.3608,60266.0,60264.0,1.35160001]
["bitfinex-derivatives","BTCF0:USTF0",1726626791843,0.3608,60266.0,60264.0,1.35360001]
["bitfinex-derivatives","BTCF0:USTF0",1726626793436,0.3608,60266.0,60264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626793826,0.3608,60266.0,60265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626797330,0.42888642,60266.0,60265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626797536,0.50555294,60266.0,60260.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726626797741,0.14475294,60265.0,60260.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726626797944,0.14475294,60264.0,60260.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726626798139,0.14475294,60263.0,60260.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726626798440,0.14475294,60262.0,60261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626800339,0.14475294,60262.0,60261.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726626801446,0.14475294,60262.0,60261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726626802558,0.14475294,60262.0,60261.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726626803343,0.50555294,60262.0,60261.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726626805259,0.42888642,60262.0,60261.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726626805454,0.3608,60262.0,60261.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726626806858,0.082943,60267.0,60261.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726626806859,0.082911,60290.0,60261.0,3.34366791]
["bitfinex-derivatives","BTCF0:USTF0",1726626807066,0.0464,60289.0,60288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726626807860,0.0464,60289.0,60288.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726626808055,0.0464,60289.0,60288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626808648,0.0494,60289.0,60288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626809057,0.0494,60289.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626809563,0.0494,60289.0,60284.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726626810462,0.0464,60289.0,60284.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726626810652,0.0464,60289.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626813958,0.3608,60288.0,60283.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726626814154,0.0464,60289.0,60283.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726626815567,0.3608,60288.0,60283.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726626815765,0.3608,60288.0,60284.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726626816751,0.5108,60288.0,60283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626816961,0.23292,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626817366,0.73056,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626818864,1.09136,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626819064,0.73056,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626819271,1.09136,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626819573,1.09136,60284.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726626819771,0.59372,60284.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726626820771,0.59372,60284.0,60279.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1726626821157,0.59372,60284.0,60279.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726626821461,0.23292,60284.0,60279.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726626821865,0.59372,60284.0,60279.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726626823368,0.60129804,60284.0,60279.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726626823569,0.15757804,60284.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726626823773,0.36837804,60284.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726626824570,0.36837804,60284.0,60281.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726626826772,0.36837804,60284.0,60281.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726626827370,0.36837804,60284.0,60281.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1726626830078,0.36837804,60284.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626830378,0.3608,60284.0,60283.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726626830762,0.3608,60284.0,60283.0,1.582921]
["bitfinex-derivatives","BTCF0:USTF0",1726626831167,0.0464,60289.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726626831375,0.05395758,60289.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726626832280,0.15,60288.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726626832977,0.3608,60287.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726626833375,0.3608,60287.0,60276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626833674,0.3608,60282.0,60281.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726626834868,0.3608,60282.0,60281.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726626835063,0.082916,60287.0,60281.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1726626835780,0.082916,60287.0,60281.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726626836375,0.082916,60287.0,60282.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726626838181,0.082916,60287.0,60282.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1726626838677,0.082916,60287.0,60282.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726626840379,0.3608,60283.0,60282.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726626840673,0.3608,60283.0,60282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626841377,0.3608,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626841576,0.3608,60283.0,60282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626841781,0.3608,60283.0,60282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626842177,0.443721,60283.0,60282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626842487,0.443721,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626842874,0.3608,60283.0,60277.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726626843080,0.15,60279.0,60277.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726626844579,0.15,60279.0,60274.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726626844782,0.082928,60278.0,60274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626845079,0.082928,60278.0,60277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726626846083,0.082928,60278.0,60277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726626846284,0.08293,60277.0,60274.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726626846477,0.3608,60276.0,60274.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726626847679,0.3608,60276.0,60273.0,0.08542166]
["bitfinex-derivatives","BTCF0:USTF0",1726626848287,0.08293,60277.0,60274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726626848791,0.08293,60277.0,60274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626849280,0.08293,60277.0,60274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726626850483,0.08293,60277.0,60274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726626850890,0.08293,60277.0,60274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626851190,0.08293,60277.0,60275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626852488,0.08293,60277.0,60275.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726626852984,0.3608,60278.0,60275.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726626853987,0.3608,60278.0,60275.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726626854187,0.3608,60278.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726626855490,0.3608,60278.0,60276.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726626856193,0.3608,60278.0,60276.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726626856893,0.3608,60278.0,60277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626858290,0.443728,60278.0,60277.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726626858587,0.443728,60278.0,60277.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726626858792,0.443728,60278.0,60277.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726626859293,0.443728,60278.0,60277.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1726626859992,0.543728,60278.0,60277.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1726626861290,0.543728,60278.0,60277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626862094,0.443728,60278.0,60277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626862284,0.443728,60278.0,60277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626862285,0.543728,60278.0,60277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626862589,0.543728,60278.0,60277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726626863991,0.543728,60278.0,60273.0,1.58626266]
["bitfinex-derivatives","BTCF0:USTF0",1726626864288,0.543728,60278.0,60273.0,1.58542266]
["bitfinex-derivatives","BTCF0:USTF0",1726626864897,0.443728,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726626865084,0.443728,60278.0,60277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626865586,0.543728,60278.0,60277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626866085,0.443728,60278.0,60277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626866281,0.3608,60278.0,60277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726626866698,0.3608,60278.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726626867202,0.3608,60278.0,60273.0,1.51332866]
["bitfinex-derivatives","BTCF0:USTF0",1726626867496,0.4608,60278.0,60277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626867893,0.4608,60278.0,60273.0,1.58634266]
["bitfinex-derivatives","BTCF0:USTF0",1726626868096,0.4608,60278.0,60277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626868295,0.543728,60278.0,60277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726626868492,0.543728,60278.0,60273.0,0.00332866]
["bitfinex-derivatives","BTCF0:USTF0",1726626868493,0.082932,60275.0,60273.0,0.00948866]
["bitfinex-derivatives","BTCF0:USTF0",1726626868697,0.182933,60274.0,60273.0,0.00948866]
["bitfinex-derivatives","BTCF0:USTF0",1726626869402,0.182933,60274.0,60273.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1726626871194,0.182933,60274.0,60273.0,0.00348866]
["bitfinex-derivatives","BTCF0:USTF0",1726626871993,0.182933,60274.0,60273.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1726626874086,0.19047419,60274.0,60273.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1726626874793,0.55127419,60274.0,60273.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1726626875896,0.19047419,60274.0,60273.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1726626876102,0.91207419,60274.0,60273.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1726626880307,0.82914119,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626880698,0.91207419,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626880901,0.99500719,60274.0,60273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726626881100,0.99500719,60274.0,60264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626881101,0.082946,60265.0,60264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726626881302,0.082946,60265.0,60259.0,0.00248925]
["bitfinex-derivatives","BTCF0:USTF0",1726626881303,0.082947,60264.0,60259.0,0.00248925]
["bitfinex-derivatives","BTCF0:USTF0",1726626881508,0.4608,60265.0,60259.0,0.00248925]
["bitfinex-derivatives","BTCF0:USTF0",1726626881509,0.3608,60260.0,60259.0,0.00248925]
["bitfinex-derivatives","BTCF0:USTF0",1726626883216,0.443753,60260.0,60259.0,0.00248925]
["bitfinex-derivatives","BTCF0:USTF0",1726626883601,0.443753,60260.0,60259.0,0.01148925]
["bitfinex-derivatives","BTCF0:USTF0",1726626884105,0.593753,60260.0,60259.0,0.01948925]
["bitfinex-derivatives","BTCF0:USTF0",1726626886007,1.091593,60260.0,60259.0,0.01948925]
["bitfinex-derivatives","BTCF0:USTF0",1726626886310,0.082965,60251.0,60243.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726626886513,0.15,60244.0,60243.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726626887415,0.15,60244.0,60243.0,0.01648946]
["bitfinex-derivatives","BTCF0:USTF0",1726626887715,0.15,60244.0,60243.0,0.03048946]
["bitfinex-derivatives","BTCF0:USTF0",1726626888615,0.15760678,60244.0,60243.0,0.03048946]
["bitfinex-derivatives","BTCF0:USTF0",1726626890010,0.36232,60245.0,60243.0,0.03048946]
["bitfinex-derivatives","BTCF0:USTF0",1726626890211,0.3608,60245.0,60243.0,0.03048946]
["bitfinex-derivatives","BTCF0:USTF0",1726626890807,0.132468,60249.0,60243.0,0.03048946]
["bitfinex-derivatives","BTCF0:USTF0",1726626891010,0.3608,60244.0,60243.0,0.03048946]
["bitfinex-derivatives","BTCF0:USTF0",1726626891206,0.3608,60244.0,60243.0,0.02448946]
["bitfinex-derivatives","BTCF0:USTF0",1726626892122,0.002,60245.0,60243.0,0.02448946]
["bitfinex-derivatives","BTCF0:USTF0",1726626892414,0.3608,60244.0,60243.0,0.02448946]
["bitfinex-derivatives","BTCF0:USTF0",1726626892610,0.002,60245.0,60243.0,0.02448946]
["bitfinex-derivatives","BTCF0:USTF0",1726626892825,0.3608,60244.0,60243.0,0.02448946]
["bitfinex-derivatives","BTCF0:USTF0",1726626893109,0.3608,60244.0,60243.0,0.02648946]
["bitfinex-derivatives","BTCF0:USTF0",1726626893524,0.3618,60244.0,60243.0,0.03048946]
["bitfinex-derivatives","BTCF0:USTF0",1726626893713,0.3618,60244.0,60243.0,0.01648946]
["bitfinex-derivatives","BTCF0:USTF0",1726626893911,0.3618,60244.0,60243.0,0.03048946]
["bitfinex-derivatives","BTCF0:USTF0",1726626894621,0.26313876,60244.0,60243.0,0.03048946]
["bitfinex-derivatives","BTCF0:USTF0",1726626895819,0.26313876,60244.0,60243.0,0.11346546]
["bitfinex-derivatives","BTCF0:USTF0",1726626896824,0.21330818,60244.0,60243.0,0.11346546]
["bitfinex-derivatives","BTCF0:USTF0",1726626897221,0.001,60244.0,60243.0,0.11346546]
["bitfinex-derivatives","BTCF0:USTF0",1726626899427,0.001,60244.0,60243.0,0.19592453]
["bitfinex-derivatives","BTCF0:USTF0",1726626900520,0.001,60244.0,60243.0,0.32241118]
["bitfinex-derivatives","BTCF0:USTF0",1726626902626,0.001,60244.0,60243.0,0.11346546]
["bitfinex-derivatives","BTCF0:USTF0",1726626904529,0.001,60244.0,60243.0,1.6793404]
["bitfinex-derivatives","BTCF0:USTF0",1726626906134,0.3608,60253.0,60249.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726626906436,0.3608,60253.0,60250.0,0.04941641]
["bitfinex-derivatives","BTCF0:USTF0",1726626906623,0.3608,60253.0,60249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726626906624,0.3608,60253.0,60251.0,0.04941641]
["bitfinex-derivatives","BTCF0:USTF0",1726626906823,0.37034638,60253.0,60251.0,0.04941641]
["bitfinex-derivatives","BTCF0:USTF0",1726626907438,0.37134638,60253.0,60251.0,0.04941641]
["bitfinex-derivatives","BTCF0:USTF0",1726626908035,0.37234638,60253.0,60251.0,0.04941641]
["bitfinex-derivatives","BTCF0:USTF0",1726626908224,0.37234638,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726626908425,0.37234638,60253.0,60252.0,0.13238041]
["bitfinex-derivatives","BTCF0:USTF0",1726626909523,0.37234638,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726626909927,0.37234638,60253.0,60252.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1726626910240,0.37234638,60253.0,60252.0,0.108964]
["bitfinex-derivatives","BTCF0:USTF0",1726626910732,0.002,60253.0,60252.0,0.108964]
["bitfinex-derivatives","BTCF0:USTF0",1726626917236,0.002,60253.0,60252.0,0.469764]
["bitfinex-derivatives","BTCF0:USTF0",1726626920841,0.084962,60253.0,60252.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1726626921030,1.46072,60253.0,60243.0,1.50332946]
["bitfinex-derivatives","BTCF0:USTF0",1726626921232,0.5108,60247.0,60243.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726626921436,0.082975,60244.0,60243.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726626922233,0.082975,60244.0,60243.0,0.01648946]
["bitfinex-derivatives","BTCF0:USTF0",1726626923140,0.083975,60244.0,60243.0,0.01648946]
["bitfinex-derivatives","BTCF0:USTF0",1726626923533,0.083975,60244.0,60243.0,0.02348946]
["bitfinex-derivatives","BTCF0:USTF0",1726626924136,0.084975,60244.0,60243.0,0.02348946]
["bitfinex-derivatives","BTCF0:USTF0",1726626924534,0.094413,60244.0,60243.0,0.02348946]
["bitfinex-derivatives","BTCF0:USTF0",1726626934054,0.194413,60244.0,60243.0,0.02348946]
["bitfinex-derivatives","BTCF0:USTF0",1726626935749,0.094413,60244.0,60243.0,0.02348946]
["bitfinex-derivatives","BTCF0:USTF0",1726626936347,0.002,60244.0,60243.0,0.10646546]
["bitfinex-derivatives","BTCF0:USTF0",1726626936655,0.002,60244.0,60243.0,0.17235401]
["bitfinex-derivatives","BTCF0:USTF0",1726626938053,0.002,60244.0,60243.0,0.08937801]
["bitfinex-derivatives","BTCF0:USTF0",1726626938255,0.102,60244.0,60243.0,0.02348946]
["bitfinex-derivatives","BTCF0:USTF0",1726626938751,0.102,60244.0,60243.0,0.07296169]
["bitfinex-derivatives","BTCF0:USTF0",1726626940255,0.102,60244.0,60243.0,0.02348946]
["bitfinex-derivatives","BTCF0:USTF0",1726626940657,0.102,60244.0,60243.0,0.07296105]
["bitfinex-derivatives","BTCF0:USTF0",1726626940850,0.102,60244.0,60243.0,0.02348946]
["bitfinex-derivatives","BTCF0:USTF0",1726626941360,0.102,60244.0,60243.0,0.07296108]
["bitfinex-derivatives","BTCF0:USTF0",1726626941559,0.102,60244.0,60243.0,0.02348946]
["bitfinex-derivatives","BTCF0:USTF0",1726626941950,0.3608,60247.0,60243.0,0.02348946]
["bitfinex-derivatives","BTCF0:USTF0",1726626942152,0.3608,60247.0,60244.0,0.04947434]
["bitfinex-derivatives","BTCF0:USTF0",1726626942556,0.3608,60247.0,60245.0,0.04947434]
["bitfinex-derivatives","BTCF0:USTF0",1726626943154,0.00954262,60248.0,60245.0,0.13244734]
["bitfinex-derivatives","BTCF0:USTF0",1726626943359,0.082967,60250.0,60246.0,0.04947462]
["bitfinex-derivatives","BTCF0:USTF0",1726626943564,0.001,60247.0,60246.0,0.04947462]
["bitfinex-derivatives","BTCF0:USTF0",1726626943753,0.082967,60250.0,60246.0,0.04947462]
["bitfinex-derivatives","BTCF0:USTF0",1726626943955,0.002,60247.0,60246.0,0.04947462]
["bitfinex-derivatives","BTCF0:USTF0",1726626944558,0.001,60247.0,60246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726626944757,0.001,60247.0,60246.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726626944953,0.001,60247.0,60246.0,0.098972]
["bitfinex-derivatives","BTCF0:USTF0",1726626945962,0.001,60247.0,60246.0,0.16486055]
["bitfinex-derivatives","BTCF0:USTF0",1726626946165,0.002,60247.0,60246.0,0.16586055]
["bitfinex-derivatives","BTCF0:USTF0",1726626946654,0.00248947,60255.0,60246.0,1.60222407]
["bitfinex-derivatives","BTCF0:USTF0",1726626946963,0.00248947,60255.0,60253.0,0.42678306]
["bitfinex-derivatives","BTCF0:USTF0",1726626947168,0.00248947,60255.0,60254.0,0.06598306]
["bitfinex-derivatives","BTCF0:USTF0",1726626947470,0.00248947,60255.0,60254.0,1.79894406]
["bitfinex-derivatives","BTCF0:USTF0",1726626947883,0.00348947,60255.0,60254.0,1.732961]
["bitfinex-derivatives","BTCF0:USTF0",1726626948865,0.00348947,60255.0,60254.0,1.591961]
["bitfinex-derivatives","BTCF0:USTF0",1726626949863,0.00448947,60255.0,60254.0,1.591961]
["bitfinex-derivatives","BTCF0:USTF0",1726626950463,0.00448947,60255.0,60254.0,1.601961]
["bitfinex-derivatives","BTCF0:USTF0",1726626950970,0.00448947,60255.0,60254.0,1.61145914]
["bitfinex-derivatives","BTCF0:USTF0",1726626951967,0.00448947,60255.0,60254.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726626954867,0.00448947,60255.0,60254.0,0.101961]
["bitfinex-derivatives","BTCF0:USTF0",1726626961270,0.00448947,60255.0,60254.0,0.251961]
["bitfinex-derivatives","BTCF0:USTF0",1726626963476,0.00448947,60255.0,60254.0,0.101961]
["bitfinex-derivatives","BTCF0:USTF0",1726626963971,0.00448947,60255.0,60254.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1726626968076,0.00448947,60255.0,60254.0,0.101961]
["bitfinex-derivatives","BTCF0:USTF0",1726626968581,0.00448947,60255.0,60254.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726626971684,0.00448947,60255.0,60254.0,0.101961]
["bitfinex-derivatives","BTCF0:USTF0",1726626972088,0.36220001,60262.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726626972089,0.3608,60262.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726626972383,0.3608,60262.0,60261.0,0.182951]
["bitfinex-derivatives","BTCF0:USTF0",1726626973079,0.3608,60262.0,60261.0,1.682951]
["bitfinex-derivatives","BTCF0:USTF0",1726626973479,0.3608,60262.0,60261.0,1.685951]
["bitfinex-derivatives","BTCF0:USTF0",1726626973681,0.3608,60262.0,60261.0,1.687951]
["bitfinex-derivatives","BTCF0:USTF0",1726626973879,0.3608,60262.0,60261.0,1.587951]
["bitfinex-derivatives","BTCF0:USTF0",1726626974682,0.3608,60262.0,60261.0,1.588951]
["bitfinex-derivatives","BTCF0:USTF0",1726626975573,0.3608,60262.0,60261.0,1.585951]
["bitfinex-derivatives","BTCF0:USTF0",1726626975774,0.3608,60262.0,60261.0,1.589951]
["bitfinex-derivatives","BTCF0:USTF0",1726626976878,0.3608,60262.0,60261.0,1.590951]
["bitfinex-derivatives","BTCF0:USTF0",1726626977179,0.3608,60262.0,60261.0,1.586951]
["bitfinex-derivatives","BTCF0:USTF0",1726626977384,0.3608,60262.0,60261.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1726626977979,0.5017,60265.0,60261.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1726626979585,0.5017,60265.0,60261.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726626979771,0.5017,60265.0,60261.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1726626979973,0.08295,60262.0,60261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726626980283,0.082955,60258.0,60257.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1726626980580,0.443755,60258.0,60257.0,0.00248926]
["bitfinex-derivatives","BTCF0:USTF0",1726626981276,0.082961,60254.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626981477,0.1962,60253.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626982677,0.0462,60253.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726626982984,0.0472,60253.0,60248.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726626983187,0.082964,60252.0,60248.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726626983384,0.131264,60252.0,60248.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726626984587,0.0483,60252.0,60248.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726626984982,0.0472,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726626985190,0.001,60253.0,60252.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726626985781,0.001,60253.0,60252.0,1.582964]
["bitfinex-derivatives","BTCF0:USTF0",1726626986789,0.002,60253.0,60252.0,1.589964]
["bitfinex-derivatives","BTCF0:USTF0",1726626986978,0.002,60253.0,60252.0,1.63945456]
["bitfinex-derivatives","BTCF0:USTF0",1726626987295,0.002,60253.0,60252.0,1.65594706]
["bitfinex-derivatives","BTCF0:USTF0",1726626987491,0.001,60253.0,60252.0,1.66194706]
["bitfinex-derivatives","BTCF0:USTF0",1726626987683,0.002,60253.0,60252.0,1.595964]
["bitfinex-derivatives","BTCF0:USTF0",1726626988787,0.002,60253.0,60252.0,1.66197792]
["bitfinex-derivatives","BTCF0:USTF0",1726626988990,0.002,60253.0,60252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726626990386,0.002,60253.0,60252.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726626990995,0.002,60253.0,60252.0,0.31199729]
["bitfinex-derivatives","BTCF0:USTF0",1726626992294,0.002,60253.0,60252.0,0.16199729]
["bitfinex-derivatives","BTCF0:USTF0",1726626992984,0.002,60253.0,60252.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1726627002909,0.002,60253.0,60252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726627003716,0.002,60253.0,60252.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1726627006014,0.002,60253.0,60252.0,0.245964]
["bitfinex-derivatives","BTCF0:USTF0",1726627007626,0.002,60253.0,60252.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1726627015928,0.002,60253.0,60252.0,1.695964]
["bitfinex-derivatives","BTCF0:USTF0",1726627017028,0.00248936,60260.0,60259.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726627017327,0.00248936,60260.0,60259.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1726627017928,0.00248936,60260.0,60259.0,0.232954]
["bitfinex-derivatives","BTCF0:USTF0",1726627018329,0.00248936,60260.0,60259.0,0.237954]
["bitfinex-derivatives","BTCF0:USTF0",1726627018727,0.00248936,60260.0,60259.0,0.241954]
["bitfinex-derivatives","BTCF0:USTF0",1726627019128,0.00248936,60260.0,60259.0,0.237954]
["bitfinex-derivatives","BTCF0:USTF0",1726627019433,0.00348936,60260.0,60259.0,0.242954]
["bitfinex-derivatives","BTCF0:USTF0",1726627019935,0.00348936,60260.0,60259.0,0.237954]
["bitfinex-derivatives","BTCF0:USTF0",1726627020128,0.00448936,60260.0,60259.0,0.243954]
["bitfinex-derivatives","BTCF0:USTF0",1726627020836,0.002,60260.0,60259.0,0.243954]
["bitfinex-derivatives","BTCF0:USTF0",1726627021818,0.002,60260.0,60259.0,0.25316532]
["bitfinex-derivatives","BTCF0:USTF0",1726627031628,0.002,60260.0,60259.0,0.61396532]
["bitfinex-derivatives","BTCF0:USTF0",1726627039943,0.002,60260.0,60259.0,0.56396532]
["bitfinex-derivatives","BTCF0:USTF0",1726627060253,0.1417,60271.0,60270.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726627060452,0.0464,60278.0,60270.0,0.46900707]
["bitfinex-derivatives","BTCF0:USTF0",1726627060662,0.0955,60278.0,60277.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726627061657,0.0955,60278.0,60277.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726627062558,0.1095,60278.0,60277.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1726627063049,0.1095,60278.0,60277.0,1.97109523]
["bitfinex-derivatives","BTCF0:USTF0",1726627063249,0.1225,60278.0,60277.0,1.97209523]
["bitfinex-derivatives","BTCF0:USTF0",1726627063449,0.0734,60278.0,60277.0,1.97209523]
["bitfinex-derivatives","BTCF0:USTF0",1726627063655,0.027,60278.0,60277.0,1.97209523]
["bitfinex-derivatives","BTCF0:USTF0",1726627064668,0.014,60278.0,60277.0,1.97109523]
["bitfinex-derivatives","BTCF0:USTF0",1726627064966,0.026,60278.0,60277.0,1.97209523]
["bitfinex-derivatives","BTCF0:USTF0",1726627065164,0.025,60278.0,60277.0,1.97209523]
["bitfinex-derivatives","BTCF0:USTF0",1726627068558,0.025,60278.0,60277.0,2.05502423]
["bitfinex-derivatives","BTCF0:USTF0",1726627070269,0.025,60278.0,60277.0,0.55502423]
["bitfinex-derivatives","BTCF0:USTF0",1726627080972,0.025,60278.0,60277.0,0.45502423]
["bitfinex-derivatives","BTCF0:USTF0",1726627081273,0.025,60278.0,60277.0,0.55502423]
["bitfinex-derivatives","BTCF0:USTF0",1726627082163,0.025,60278.0,60277.0,0.47209523]
["bitfinex-derivatives","BTCF0:USTF0",1726627083480,0.025,60278.0,60277.0,0.55502423]
["bitfinex-derivatives","BTCF0:USTF0",1726627090171,0.08448888,60278.0,60277.0,0.55502423]
["bitfinex-derivatives","BTCF0:USTF0",1726627090669,0.025,60278.0,60277.0,0.55502423]
["bitfinex-derivatives","BTCF0:USTF0",1726627090872,0.025,60278.0,60277.0,0.37209523]
["bitfinex-derivatives","BTCF0:USTF0",1726627091068,0.025,60278.0,60277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726627091473,1.12268,60278.0,60270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627091775,0.1,60275.0,60270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627092168,0.05949394,60274.0,60270.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1726627092369,0.05949394,60273.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726627092572,0.05949394,60272.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726627092778,0.05949394,60272.0,60271.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1726627094783,0.05949394,60272.0,60271.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1726627095174,0.05949394,60272.0,60271.0,0.184937]
["bitfinex-derivatives","BTCF0:USTF0",1726627095374,0.05949394,60272.0,60271.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1726627095580,0.06649394,60272.0,60271.0,0.184937]
["bitfinex-derivatives","BTCF0:USTF0",1726627095780,0.07349394,60272.0,60271.0,0.184937]
["bitfinex-derivatives","BTCF0:USTF0",1726627096385,0.07349394,60272.0,60271.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726627097187,0.014,60272.0,60271.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726627101000,0.014,60272.0,60271.0,0.184937]
["bitfinex-derivatives","BTCF0:USTF0",1726627109490,0.014,60272.0,60271.0,0.23449557]
["bitfinex-derivatives","BTCF0:USTF0",1726627112191,0.014,60272.0,60271.0,0.184937]
["bitfinex-derivatives","BTCF0:USTF0",1726627124289,0.014,60272.0,60271.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1726627124499,0.014,60272.0,60271.0,0.184937]
["bitfinex-derivatives","BTCF0:USTF0",1726627131718,0.014,60272.0,60271.0,0.25096683]
["bitfinex-derivatives","BTCF0:USTF0",1726627132621,0.014,60272.0,60271.0,0.184937]
["bitfinex-derivatives","BTCF0:USTF0",1726627137913,0.014,60272.0,60271.0,0.23446956]
["bitfinex-derivatives","BTCF0:USTF0",1726627138315,0.00248841,60281.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726627139627,0.01648841,60281.0,60280.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726627139831,0.03048841,60281.0,60280.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1726627143417,0.03048841,60281.0,60280.0,0.09447733]
["bitfinex-derivatives","BTCF0:USTF0",1726627148526,0.03048841,60281.0,60280.0,0.01155233]
["bitfinex-derivatives","BTCF0:USTF0",1726627148726,0.028,60281.0,60280.0,0.11155233]
["bitfinex-derivatives","BTCF0:USTF0",1726627149525,0.028,60281.0,60280.0,0.19447733]
["bitfinex-derivatives","BTCF0:USTF0",1726627149928,0.028,60281.0,60280.0,0.09447733]
["bitfinex-derivatives","BTCF0:USTF0",1726627150132,0.028,60281.0,60280.0,0.19447733]
["bitfinex-derivatives","BTCF0:USTF0",1726627150933,0.014,60281.0,60280.0,0.19347733]
["bitfinex-derivatives","BTCF0:USTF0",1726627151236,0.026,60281.0,60280.0,0.19447733]
["bitfinex-derivatives","BTCF0:USTF0",1726627151434,0.024,60281.0,60280.0,0.19447733]
["bitfinex-derivatives","BTCF0:USTF0",1726627151826,0.013,60281.0,60280.0,0.19347733]
["bitfinex-derivatives","BTCF0:USTF0",1726627152138,0.3608,60297.0,60280.0,1.56803233]
["bitfinex-derivatives","BTCF0:USTF0",1726627152340,0.3608,60297.0,60296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627152525,0.3608,60297.0,60296.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1726627153033,0.1,60316.0,60296.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1726627153034,0.3608,60309.0,60301.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726627153340,0.3608,60309.0,60308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627154833,0.3698,60309.0,60308.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726627155038,0.3808,60309.0,60308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726627155840,0.3808,60309.0,60308.0,0.11152775]
["bitfinex-derivatives","BTCF0:USTF0",1726627158652,0.44026188,60309.0,60308.0,0.09953008]
["bitfinex-derivatives","BTCF0:USTF0",1726627163541,0.44026188,60309.0,60308.0,0.08957708]
["bitfinex-derivatives","BTCF0:USTF0",1726627164940,0.3808,60309.0,60308.0,0.08957708]
["bitfinex-derivatives","BTCF0:USTF0",1726627165932,0.3808,60309.0,60308.0,0.17246408]
["bitfinex-derivatives","BTCF0:USTF0",1726627166948,0.3718,60309.0,60308.0,0.17146408]
["bitfinex-derivatives","BTCF0:USTF0",1726627167132,0.3808,60309.0,60308.0,0.17246408]
["bitfinex-derivatives","BTCF0:USTF0",1726627167338,0.3788,60309.0,60308.0,0.17246408]
["bitfinex-derivatives","BTCF0:USTF0",1726627170234,0.3788,60309.0,60308.0,0.08957708]
["bitfinex-derivatives","BTCF0:USTF0",1726627170942,0.4788,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627171135,0.561685,60309.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627171440,1.57624,60309.0,60304.0,0.00248712]
["bitfinex-derivatives","BTCF0:USTF0",1726627171646,0.182891,60305.0,60304.0,0.00248712]
["bitfinex-derivatives","BTCF0:USTF0",1726627172549,1.280371,60305.0,60304.0,0.00248712]
["bitfinex-derivatives","BTCF0:USTF0",1726627172844,1.285371,60305.0,60304.0,0.00248712]
["bitfinex-derivatives","BTCF0:USTF0",1726627173148,1.290371,60305.0,60304.0,0.00248712]
["bitfinex-derivatives","BTCF0:USTF0",1726627173542,1.41789414,60305.0,60304.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1726627174042,1.46789414,60305.0,60304.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1726627174949,1.47742062,60305.0,60304.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1726627175245,0.22994062,60305.0,60304.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1726627175548,0.13752314,60305.0,60304.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1726627177846,0.13752314,60305.0,60304.0,0.0933532]
["bitfinex-derivatives","BTCF0:USTF0",1726627178048,0.13752314,60305.0,60304.0,0.08513041]
["bitfinex-derivatives","BTCF0:USTF0",1726627178552,0.13752314,60305.0,60304.0,0.09352994]
["bitfinex-derivatives","BTCF0:USTF0",1726627180553,0.01,60305.0,60304.0,0.09352994]
["bitfinex-derivatives","BTCF0:USTF0",1726627180747,0.01,60305.0,60304.0,0.02015137]
["bitfinex-derivatives","BTCF0:USTF0",1726627180950,0.01,60305.0,60304.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1726627181555,0.01,60305.0,60304.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1726627188655,0.13751015,60305.0,60303.0,0.09422167]
["bitfinex-derivatives","BTCF0:USTF0",1726627188866,0.12751015,60304.0,60303.0,0.09422167]
["bitfinex-derivatives","BTCF0:USTF0",1726627189245,0.12751015,60304.0,60303.0,0.10264298]
["bitfinex-derivatives","BTCF0:USTF0",1726627190646,0.49231015,60304.0,60303.0,0.00938721]
["bitfinex-derivatives","BTCF0:USTF0",1726627190855,0.57520215,60304.0,60298.0,0.09128321]
["bitfinex-derivatives","BTCF0:USTF0",1726627191062,0.12751015,60303.0,60298.0,0.09128321]
["bitfinex-derivatives","BTCF0:USTF0",1726627191265,0.12751015,60302.0,60298.0,0.09128321]
["bitfinex-derivatives","BTCF0:USTF0",1726627191462,0.12751015,60301.0,60298.0,0.09128321]
["bitfinex-derivatives","BTCF0:USTF0",1726627191660,0.12751015,60300.0,60298.0,0.09128321]
["bitfinex-derivatives","BTCF0:USTF0",1726627191966,0.12751015,60299.0,60298.0,0.09128321]
["bitfinex-derivatives","BTCF0:USTF0",1726627192470,0.12751015,60299.0,60298.0,0.09328321]
["bitfinex-derivatives","BTCF0:USTF0",1726627193556,0.12751015,60299.0,60298.0,0.05381385]
["bitfinex-derivatives","BTCF0:USTF0",1726627195565,0.3608,60304.0,60298.0,0.05381385]
["bitfinex-derivatives","BTCF0:USTF0",1726627195757,0.3608,60304.0,60300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726627195957,0.3608,60304.0,60298.0,0.05381385]
["bitfinex-derivatives","BTCF0:USTF0",1726627195958,0.3608,60304.0,60303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627198572,0.3658,60304.0,60303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627198973,0.3648,60304.0,60303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627199174,0.3688,60304.0,60303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627200274,0.3688,60304.0,60298.0,0.00838321]
["bitfinex-derivatives","BTCF0:USTF0",1726627200484,0.3688,60304.0,60300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627201371,0.3688,60304.0,60302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627201572,0.3648,60304.0,60302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627202579,0.3678,60304.0,60302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627202964,0.3638,60304.0,60302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627203276,0.1,60303.0,60298.0,0.00831104]
["bitfinex-derivatives","BTCF0:USTF0",1726627203481,0.1464,60303.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726627203781,0.20587157,60303.0,60295.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726627203975,0.20587157,60303.0,60296.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726627204181,0.20587157,60303.0,60297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627204477,0.20587157,60303.0,60298.0,0.00824799]
["bitfinex-derivatives","BTCF0:USTF0",1726627204679,0.20587157,60303.0,60298.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1726627205379,0.20587157,60303.0,60298.0,0.00824799]
["bitfinex-derivatives","BTCF0:USTF0",1726627205776,0.28876457,60303.0,60298.0,0.00924799]
["bitfinex-derivatives","BTCF0:USTF0",1726627206280,0.28876457,60303.0,60298.0,0.09314799]
["bitfinex-derivatives","BTCF0:USTF0",1726627207576,0.29827947,60303.0,60298.0,0.09314799]
["bitfinex-derivatives","BTCF0:USTF0",1726627207885,0.3608,60299.0,60298.0,0.09314799]
["bitfinex-derivatives","BTCF0:USTF0",1726627209378,0.05947157,60302.0,60298.0,0.09314799]
["bitfinex-derivatives","BTCF0:USTF0",1726627209576,0.3007671,60303.0,60298.0,0.09314799]
["bitfinex-derivatives","BTCF0:USTF0",1726627209781,0.3608,60299.0,60298.0,0.09314799]
["bitfinex-derivatives","BTCF0:USTF0",1726627210472,0.24129553,60303.0,60298.0,0.09314799]
["bitfinex-derivatives","BTCF0:USTF0",1726627211182,0.24129553,60303.0,60299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627211593,0.12751512,60302.0,60299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627211886,0.12751512,60301.0,60299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627215685,0.1,60300.0,60293.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1726627215881,0.3608,60296.0,60295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627217380,0.3608,60296.0,60295.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726627217893,0.48831512,60296.0,60295.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726627218592,0.4288433,60296.0,60295.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726627219094,0.4288433,60296.0,60295.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726627219285,0.4288433,60296.0,60295.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726627220583,0.4288433,60296.0,60295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726627221787,0.4288433,60296.0,60295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726627221989,1.1093063,60296.0,60295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726627222185,0.082907,60293.0,60292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726627222387,0.904507,60293.0,60292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726627222588,1.641267,60293.0,60292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726627222892,1.70075242,60293.0,60292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726627223092,0.543707,60293.0,60292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726627223397,0.443707,60293.0,60292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726627223596,0.450707,60293.0,60292.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726627223895,0.550707,60293.0,60292.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726627224684,0.558707,60293.0,60292.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1726627226291,0.558707,60293.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627226292,1.57336,60293.0,60275.0,0.28546417]
["bitfinex-derivatives","BTCF0:USTF0",1726627226493,0.4608,60280.0,60276.0,0.0107188]
["bitfinex-derivatives","BTCF0:USTF0",1726627226698,0.4608,60280.0,60276.0,0.00248816]
["bitfinex-derivatives","BTCF0:USTF0",1726627226902,0.543725,60280.0,60276.0,0.00248816]
["bitfinex-derivatives","BTCF0:USTF0",1726627227193,0.543725,60280.0,60276.0,0.01065822]
["bitfinex-derivatives","BTCF0:USTF0",1726627227792,0.544725,60280.0,60276.0,0.01765822]
["bitfinex-derivatives","BTCF0:USTF0",1726627228101,0.444725,60280.0,60279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627229897,0.444725,60280.0,60276.0,0.01765822]
["bitfinex-derivatives","BTCF0:USTF0",1726627230086,0.444725,60280.0,60279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627231098,0.445725,60280.0,60276.0,0.01648816]
["bitfinex-derivatives","BTCF0:USTF0",1726627231286,0.444725,60280.0,60279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627232198,0.540425,60280.0,60279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627232387,0.690425,60280.0,60279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627232592,0.689425,60280.0,60279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627232802,0.689425,60280.0,60279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726627233301,0.690425,60280.0,60279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627233805,0.74992745,60280.0,60279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627234097,0.74892745,60280.0,60279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726627235087,0.689425,60280.0,60279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726627235304,1.87003,60280.0,60279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726627235605,1.93811247,60280.0,60279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726627238386,2.29891247,60280.0,60279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726627238905,2.23083,60280.0,60279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726627239803,2.29891573,60280.0,60279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726627240692,2.23083,60280.0,60279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726627242496,0.082931,60276.0,60266.0,0.00248841]
["bitfinex-derivatives","BTCF0:USTF0",1726627242703,0.443743,60267.0,60266.0,0.00248841]
["bitfinex-derivatives","BTCF0:USTF0",1726627242905,0.082951,60262.0,60258.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726627243100,0.3608,60259.0,60258.0,0.1011085]
["bitfinex-derivatives","BTCF0:USTF0",1726627244710,0.443754,60259.0,60258.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726627245613,0.444754,60259.0,60258.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726627245795,0.445754,60259.0,60258.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726627246612,0.45545832,60259.0,60258.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726627247206,0.445754,60259.0,60258.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726627248015,0.445754,60259.0,60258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726627262025,0.545754,60259.0,60258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726627263822,0.445754,60259.0,60258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726627266125,0.545754,60259.0,60258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726627267422,0.445754,60259.0,60258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726627271223,0.445754,60259.0,60258.0,0.06214389]
["bitfinex-derivatives","BTCF0:USTF0",1726627272225,0.445754,60259.0,60258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726627274125,0.445754,60259.0,60258.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1726627274126,0.3628,60259.0,60258.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1726627274325,0.3628,60259.0,60258.0,0.1617819]
["bitfinex-derivatives","BTCF0:USTF0",1726627274630,0.3628,60259.0,60258.0,0.2617819]
["bitfinex-derivatives","BTCF0:USTF0",1726627275622,0.3628,60259.0,60258.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1726627278424,0.002,60259.0,60258.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1726627278631,0.002,60259.0,60258.0,1.695955]
["bitfinex-derivatives","BTCF0:USTF0",1726627279142,0.002,60259.0,60258.0,2.793795]
["bitfinex-derivatives","BTCF0:USTF0",1726627279325,0.0024895,60263.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726627279634,0.0024895,60263.0,60262.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1726627280334,0.0024895,60263.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726627280541,0.0024895,60263.0,60262.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1726627281031,0.0024895,60263.0,60262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726627281429,0.0024895,60263.0,60262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726627284030,0.0024895,60263.0,60262.0,0.01564113]
["bitfinex-derivatives","BTCF0:USTF0",1726627284230,0.0024895,60263.0,60262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726627288938,0.3608,60266.0,60265.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726627289241,0.09259037,60276.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726627289441,0.082931,60276.0,60272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627290035,0.082931,60276.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726627290236,0.082931,60276.0,60271.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726627290849,0.3712888,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726627292541,0.3702888,60273.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726627292744,0.3702888,60273.0,60272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726627292945,0.3632888,60273.0,60272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726627293148,0.3632888,60273.0,60272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726627293543,0.3632888,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627293747,0.3642888,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627295043,0.3642888,60273.0,60269.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726627295738,0.15,60270.0,60266.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726627295940,0.3608,60268.0,60266.0,0.01192941]
["bitfinex-derivatives","BTCF0:USTF0",1726627296843,0.3608,60268.0,60266.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726627297150,0.3618,60268.0,60266.0,0.01248886]
["bitfinex-derivatives","BTCF0:USTF0",1726627299351,0.3618,60268.0,60266.0,0.00848886]
["bitfinex-derivatives","BTCF0:USTF0",1726627299541,0.3608,60268.0,60266.0,0.00448886]
["bitfinex-derivatives","BTCF0:USTF0",1726627299847,0.37034196,60268.0,60266.0,0.00448886]
["bitfinex-derivatives","BTCF0:USTF0",1726627300044,0.37034196,60268.0,60266.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726627300246,0.3618,60268.0,60266.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726627300843,0.42130545,60268.0,60266.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726627301841,0.42130545,60268.0,60266.0,0.08543286]
["bitfinex-derivatives","BTCF0:USTF0",1726627303448,0.42030545,60268.0,60266.0,0.08643286]
["bitfinex-derivatives","BTCF0:USTF0",1726627304147,0.42130545,60268.0,60266.0,0.08543286]
["bitfinex-derivatives","BTCF0:USTF0",1726627306747,0.42030545,60268.0,60266.0,0.08643286]
["bitfinex-derivatives","BTCF0:USTF0",1726627306950,0.50324745,60268.0,60266.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1726627307141,0.05950545,60267.0,60266.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1726627307852,0.05950545,60267.0,60266.0,0.00448886]
["bitfinex-derivatives","BTCF0:USTF0",1726627308955,0.445102,60268.0,60266.0,0.00448886]
["bitfinex-derivatives","BTCF0:USTF0",1726627309256,0.443742,60268.0,60266.0,0.00448886]
["bitfinex-derivatives","BTCF0:USTF0",1726627310141,0.082942,60268.0,60266.0,0.00448886]
["bitfinex-derivatives","BTCF0:USTF0",1726627310347,0.443742,60268.0,60266.0,0.00448886]
["bitfinex-derivatives","BTCF0:USTF0",1726627310652,0.082943,60267.0,60266.0,0.00348886]
["bitfinex-derivatives","BTCF0:USTF0",1726627310958,0.082943,60267.0,60266.0,0.00448886]
["bitfinex-derivatives","BTCF0:USTF0",1726627312756,0.3608,60268.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726627312958,0.3608,60268.0,60267.0,0.129343]
["bitfinex-derivatives","BTCF0:USTF0",1726627313156,0.0024888,60273.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726627313459,0.0024888,60273.0,60272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627315459,0.0024888,60273.0,60272.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726627316161,0.0084888,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627316756,0.0024888,60273.0,60272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726627317766,0.0024888,60273.0,60272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726627317967,0.0024888,60273.0,60272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726627318857,0.0854238,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627319462,0.0854238,60273.0,60272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726627319960,0.0854238,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627320158,0.0854238,60273.0,60272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726627320560,0.0854238,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627321566,0.0854238,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726627322262,0.0874238,60273.0,60272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726627322456,0.0874238,60273.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726627322457,0.0884238,60273.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726627322962,0.0874238,60273.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726627323158,0.0904238,60273.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726627323951,0.05950297,60272.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726627324166,0.05950297,60271.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726627324567,0.05950297,60271.0,60270.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726627324960,0.05950297,60271.0,60270.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726627326465,0.05950297,60271.0,60270.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726627326659,0.05950297,60271.0,60270.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726627327273,0.05950297,60271.0,60270.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1726627327766,0.05950297,60271.0,60270.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726627327968,0.05950297,60271.0,60270.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726627328464,0.05950297,60271.0,60270.0,0.190938]
["bitfinex-derivatives","BTCF0:USTF0",1726627328766,0.03901303,60271.0,60270.0,1.049499]
["bitfinex-derivatives","BTCF0:USTF0",1726627328969,0.3608,60281.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726627329270,0.3608,60281.0,60280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627330169,0.3608,60281.0,60280.0,0.10822895]
["bitfinex-derivatives","BTCF0:USTF0",1726627330368,0.3608,60281.0,60280.0,0.11802204]
["bitfinex-derivatives","BTCF0:USTF0",1726627330576,0.3638,60281.0,60280.0,0.11802204]
["bitfinex-derivatives","BTCF0:USTF0",1726627331170,0.3678,60281.0,60280.0,0.11902204]
["bitfinex-derivatives","BTCF0:USTF0",1726627331368,0.3748,60281.0,60280.0,0.12002204]
["bitfinex-derivatives","BTCF0:USTF0",1726627332069,0.3678,60281.0,60280.0,0.11902204]
["bitfinex-derivatives","BTCF0:USTF0",1726627332265,0.3678,60281.0,60280.0,0.12102204]
["bitfinex-derivatives","BTCF0:USTF0",1726627333264,0.3608,60281.0,60280.0,0.12202204]
["bitfinex-derivatives","BTCF0:USTF0",1726627335967,0.3608,60281.0,60280.0,0.02202204]
["bitfinex-derivatives","BTCF0:USTF0",1726627336760,0.443724,60281.0,60280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627336968,0.50321682,60281.0,60280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627337671,0.50321682,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627337872,0.50321682,60281.0,60280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627338082,0.50321682,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627338263,0.50621682,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627338462,0.55231682,60281.0,60277.0,0.0096587]
["bitfinex-derivatives","BTCF0:USTF0",1726627338768,0.05949282,60280.0,60273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627338957,0.597184,60281.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726627339161,0.956624,60281.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726627339369,0.955624,60281.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726627339759,0.082925,60280.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726627340477,0.1,60278.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726627340677,0.1,60278.0,60276.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726627341171,0.1,60278.0,60276.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726627341370,0.182929,60278.0,60276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627342876,0.082929,60278.0,60276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627343085,0.76906,60281.0,60276.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726627343265,0.7216,60281.0,60276.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726627343970,0.1,60278.0,60276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726627344275,0.1,60278.0,60276.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726627344661,0.082927,60279.0,60276.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726627344862,0.8325979,60281.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726627345061,0.8312379,60281.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726627346376,0.7216,60281.0,60278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627347468,0.1,60280.0,60277.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1726627347674,0.1,60280.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726627347877,0.0499,60279.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726627348679,0.0499,60279.0,60273.0,0.00845487]
["bitfinex-derivatives","BTCF0:USTF0",1726627348875,0.3608,60274.0,60273.0,0.00845487]
["bitfinex-derivatives","BTCF0:USTF0",1726627350570,0.3608,60274.0,60273.0,0.01245487]
["bitfinex-derivatives","BTCF0:USTF0",1726627351786,0.3608,60274.0,60273.0,0.01645487]
["bitfinex-derivatives","BTCF0:USTF0",1726627352282,0.3608,60274.0,60273.0,1.51645487]
["bitfinex-derivatives","BTCF0:USTF0",1726627357275,0.3608,60274.0,60273.0,1.59938987]
["bitfinex-derivatives","BTCF0:USTF0",1726627358168,0.42029993,60274.0,60273.0,1.59938987]
["bitfinex-derivatives","BTCF0:USTF0",1726627359869,0.3608,60274.0,60273.0,1.59938987]
["bitfinex-derivatives","BTCF0:USTF0",1726627360367,0.05949993,60277.0,60276.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726627360571,0.00248856,60278.0,60276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627360778,0.00248856,60278.0,60277.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726627362175,0.00248856,60278.0,60277.0,0.175029]
["bitfinex-derivatives","BTCF0:USTF0",1726627363087,0.00348856,60278.0,60277.0,0.175029]
["bitfinex-derivatives","BTCF0:USTF0",1726627367891,0.00348856,60278.0,60277.0,0.275029]
["bitfinex-derivatives","BTCF0:USTF0",1726627373790,0.001,60278.0,60277.0,0.275029]
["bitfinex-derivatives","BTCF0:USTF0",1726627378900,0.001,60278.0,60277.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726627379305,0.001,60278.0,60273.0,0.01178346]
["bitfinex-derivatives","BTCF0:USTF0",1726627379306,0.101,60278.0,60273.0,0.01178346]
["bitfinex-derivatives","BTCF0:USTF0",1726627379503,0.183928,60278.0,60273.0,0.09387846]
["bitfinex-derivatives","BTCF0:USTF0",1726627379697,0.101,60278.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726627380011,0.001,60278.0,60273.0,0.01094346]
["bitfinex-derivatives","BTCF0:USTF0",1726627380299,0.001,60278.0,60277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627380507,0.15399018,60279.0,60277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627381702,0.15499018,60279.0,60277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627383316,0.15399018,60279.0,60277.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726627384117,0.0945,60279.0,60277.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726627384323,0.10398676,60279.0,60277.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726627386720,0.10398676,60279.0,60277.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726627386925,0.3608,60278.0,60277.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726627389215,0.3608,60278.0,60277.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726627389416,0.3608,60278.0,60277.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726627390119,0.3608,60278.0,60277.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726627390315,0.3608,60278.0,60277.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726627391113,0.42029658,60278.0,60277.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726627391716,0.42029658,60278.0,60277.0,0.186929]
["bitfinex-derivatives","BTCF0:USTF0",1726627392622,0.3608,60278.0,60277.0,0.186929]
["bitfinex-derivatives","BTCF0:USTF0",1726627392832,0.06198518,60284.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726627393018,0.07177138,60284.0,60280.0,0.182925]
["bitfinex-derivatives","BTCF0:USTF0",1726627393219,0.0122748,60284.0,60280.0,0.182925]
["bitfinex-derivatives","BTCF0:USTF0",1726627393726,0.0122748,60284.0,60281.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726627393922,0.0024886,60284.0,60282.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726627394122,0.0024886,60284.0,60283.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1726627396328,0.0034886,60284.0,60283.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1726627396513,0.0054886,60284.0,60283.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1726627396714,0.0064886,60284.0,60283.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1726627406128,0.06597948,60284.0,60283.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1726627414333,0.0064886,60284.0,60283.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1726627418542,0.004,60284.0,60283.0,0.543721]
["bitfinex-derivatives","BTCF0:USTF0",1726627419141,0.004,60284.0,60283.0,3.141361]
["bitfinex-derivatives","BTCF0:USTF0",1726627419343,0.37060435,60300.0,60299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627419344,0.3608,60300.0,60299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627420848,0.3748,60300.0,60299.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726627421242,0.43427464,60300.0,60299.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726627421448,0.44827464,60300.0,60299.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726627423044,0.51632529,60300.0,60299.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726627423244,0.51632529,60300.0,60299.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1726627423446,0.44827464,60300.0,60299.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1726627425347,0.44827464,60300.0,60299.0,0.10162803]
["bitfinex-derivatives","BTCF0:USTF0",1726627426354,0.44827464,60300.0,60299.0,0.01182802]
["bitfinex-derivatives","BTCF0:USTF0",1726627429247,0.3888,60300.0,60299.0,0.01182802]
["bitfinex-derivatives","BTCF0:USTF0",1726627430650,0.3888,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627432857,0.471698,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627433157,1.569218,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627433457,1.569218,60300.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726627433458,1.48632,60300.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726627433656,0.082909,60292.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726627433853,0.0459,60291.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726627434049,0.12881,60291.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726627434355,0.12881,60291.0,60286.0,0.00943398]
["bitfinex-derivatives","BTCF0:USTF0",1726627434551,0.48961,60291.0,60290.0,0.00348795]
["bitfinex-derivatives","BTCF0:USTF0",1726627434954,0.49861,60291.0,60290.0,0.00448795]
["bitfinex-derivatives","BTCF0:USTF0",1726627435452,0.50761,60291.0,60290.0,0.00448795]
["bitfinex-derivatives","BTCF0:USTF0",1726627438158,0.46171,60291.0,60290.0,0.00448795]
["bitfinex-derivatives","BTCF0:USTF0",1726627450278,0.46171,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627462268,0.3788,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627462485,0.3788,60291.0,60290.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726627462786,0.3698,60291.0,60290.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726627462977,0.3708,60291.0,60290.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726627463173,0.3708,60291.0,60290.0,1.583911]
["bitfinex-derivatives","BTCF0:USTF0",1726627463468,0.3708,60291.0,60290.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726627463670,0.3618,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726627463874,0.3638,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726627464285,0.3648,60291.0,60290.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726627464581,0.32130792,60291.0,60290.0,0.36412777]
["bitfinex-derivatives","BTCF0:USTF0",1726627465878,0.31930792,60291.0,60290.0,0.36512777]
["bitfinex-derivatives","BTCF0:USTF0",1726627466770,0.31930792,60291.0,60290.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726627467569,0.31930792,60291.0,60290.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726627467781,0.31930792,60291.0,60290.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726627468180,0.31930792,60291.0,60290.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726627468490,0.31930792,60291.0,60290.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726627468682,0.40221792,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627469781,0.40221792,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726627469981,0.40221792,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627471091,0.44371,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627471380,0.44371,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726627471586,0.44371,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627471786,0.08291,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627471980,0.44371,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627472293,0.44471,60291.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726627472985,0.08391,60291.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726627473290,0.3608,60290.0,60287.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726627473482,0.3608,60290.0,60287.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726627474178,0.3608,60290.0,60287.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726627474796,0.443711,60290.0,60287.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726627476196,0.3608,60288.0,60287.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726627476995,0.082911,60290.0,60287.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726627477192,0.3608,60288.0,60287.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726627478288,0.3608,60288.0,60287.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1726627478486,0.3608,60288.0,60287.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726627479188,0.3608,60288.0,60287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726627481790,0.3608,60288.0,60287.0,0.13238921]
["bitfinex-derivatives","BTCF0:USTF0",1726627482095,0.3608,60288.0,60287.0,0.12938921]
["bitfinex-derivatives","BTCF0:USTF0",1726627482296,0.3608,60288.0,60287.0,0.13238921]
["bitfinex-derivatives","BTCF0:USTF0",1726627483193,0.082913,60289.0,60287.0,0.13238921]
["bitfinex-derivatives","BTCF0:USTF0",1726627483395,0.082913,60289.0,60288.0,0.12638921]
["bitfinex-derivatives","BTCF0:USTF0",1726627483698,0.443713,60289.0,60288.0,0.12638921]
["bitfinex-derivatives","BTCF0:USTF0",1726627484793,0.443713,60289.0,60288.0,0.12838921]
["bitfinex-derivatives","BTCF0:USTF0",1726627485402,0.443713,60289.0,60288.0,0.13038921]
["bitfinex-derivatives","BTCF0:USTF0",1726627486099,0.3608,60289.0,60288.0,0.21330321]
["bitfinex-derivatives","BTCF0:USTF0",1726627486303,0.3608,60289.0,60288.0,0.31330321]
["bitfinex-derivatives","BTCF0:USTF0",1726627488909,0.3608,60291.0,60288.0,0.31330321]
["bitfinex-derivatives","BTCF0:USTF0",1726627489096,0.3608,60291.0,60289.0,0.12638921]
["bitfinex-derivatives","BTCF0:USTF0",1726627489295,0.3608,60291.0,60290.0,0.12638921]
["bitfinex-derivatives","BTCF0:USTF0",1726627489804,0.44371,60291.0,60290.0,0.12638921]
["bitfinex-derivatives","BTCF0:USTF0",1726627489996,0.44371,60291.0,60290.0,0.20897479]
["bitfinex-derivatives","BTCF0:USTF0",1726627490503,0.44371,60291.0,60290.0,0.12639128]
["bitfinex-derivatives","BTCF0:USTF0",1726627490702,0.44371,60291.0,60290.0,0.20897318]
["bitfinex-derivatives","BTCF0:USTF0",1726627491003,0.44471,60291.0,60290.0,0.12639128]
["bitfinex-derivatives","BTCF0:USTF0",1726627491391,0.44371,60291.0,60290.0,0.12639128]
["bitfinex-derivatives","BTCF0:USTF0",1726627491592,0.44471,60291.0,60290.0,0.12639128]
["bitfinex-derivatives","BTCF0:USTF0",1726627491992,0.44371,60291.0,60290.0,0.12639128]
["bitfinex-derivatives","BTCF0:USTF0",1726627492303,0.44471,60291.0,60290.0,0.20897208]
["bitfinex-derivatives","BTCF0:USTF0",1726627493608,0.08391,60291.0,60290.0,0.20897208]
["bitfinex-derivatives","BTCF0:USTF0",1726627493907,0.44471,60291.0,60290.0,0.20897208]
["bitfinex-derivatives","BTCF0:USTF0",1726627496803,0.44471,60291.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726627498109,0.44471,60291.0,60288.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1726627498312,0.44471,60291.0,60288.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726627498313,0.44371,60291.0,60288.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726627498705,0.44371,60291.0,60290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627500012,0.44471,60291.0,60290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627500417,0.08291,60291.0,60290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627500714,0.08391,60291.0,60290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627501515,0.3618,60291.0,60286.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1726627501717,0.3618,60291.0,60285.0,0.00955232]
["bitfinex-derivatives","BTCF0:USTF0",1726627501718,0.1,60290.0,60285.0,0.00955232]
["bitfinex-derivatives","BTCF0:USTF0",1726627501901,0.1,60290.0,60283.0,0.18540908]
["bitfinex-derivatives","BTCF0:USTF0",1726627502100,0.15948473,60290.0,60283.0,0.18540908]
["bitfinex-derivatives","BTCF0:USTF0",1726627502506,0.082917,60286.0,60283.0,0.18540908]
["bitfinex-derivatives","BTCF0:USTF0",1726627502717,0.082918,60285.0,60283.0,0.10248808]
["bitfinex-derivatives","BTCF0:USTF0",1726627502919,0.082918,60285.0,60283.0,0.11228189]
["bitfinex-derivatives","BTCF0:USTF0",1726627503117,0.4608,60284.0,60283.0,0.00248808]
["bitfinex-derivatives","BTCF0:USTF0",1726627503308,0.54372,60284.0,60283.0,0.00248808]
["bitfinex-derivatives","BTCF0:USTF0",1726627503506,0.60320473,60284.0,60283.0,0.00248808]
["bitfinex-derivatives","BTCF0:USTF0",1726627503715,0.60320473,60284.0,60283.0,0.00948808]
["bitfinex-derivatives","BTCF0:USTF0",1726627504113,0.60320473,60284.0,60283.0,0.00248808]
["bitfinex-derivatives","BTCF0:USTF0",1726627504412,0.60320473,60284.0,60283.0,0.00548808]
["bitfinex-derivatives","BTCF0:USTF0",1726627504615,0.60320473,60284.0,60283.0,0.01248808]
["bitfinex-derivatives","BTCF0:USTF0",1726627505009,0.54372,60284.0,60283.0,0.01248808]
["bitfinex-derivatives","BTCF0:USTF0",1726627505523,0.54372,60284.0,60283.0,0.00548808]
["bitfinex-derivatives","BTCF0:USTF0",1726627506520,0.54372,60284.0,60283.0,0.00248808]
["bitfinex-derivatives","BTCF0:USTF0",1726627506720,0.54472,60284.0,60283.0,0.00248808]
["bitfinex-derivatives","BTCF0:USTF0",1726627510424,0.082931,60277.0,60275.0,0.05901192]
["bitfinex-derivatives","BTCF0:USTF0",1726627510618,0.3608,60276.0,60275.0,0.05901192]
["bitfinex-derivatives","BTCF0:USTF0",1726627511015,0.3608,60276.0,60275.0,0.00945534]
["bitfinex-derivatives","BTCF0:USTF0",1726627511216,0.443731,60276.0,60274.0,0.04955658]
["bitfinex-derivatives","BTCF0:USTF0",1726627511421,0.443731,60276.0,60275.0,0.04955658]
["bitfinex-derivatives","BTCF0:USTF0",1726627511621,0.443731,60276.0,60274.0,0.04955658]
["bitfinex-derivatives","BTCF0:USTF0",1726627512022,0.443731,60276.0,60273.0,0.00845487]
["bitfinex-derivatives","BTCF0:USTF0",1726627512023,0.443731,60276.0,60275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726627512926,0.444731,60276.0,60275.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726627513326,0.444731,60276.0,60275.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726627513327,0.3618,60276.0,60275.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726627513632,0.3618,60276.0,60275.0,0.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726627513811,0.3618,60276.0,60275.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1726627514012,0.3628,60276.0,60275.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1726627514218,0.002,60276.0,60275.0,0.190932]
["bitfinex-derivatives","BTCF0:USTF0",1726627514422,0.00248875,60280.0,60279.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726627514615,0.00248875,60280.0,60279.0,0.182926]
["bitfinex-derivatives","BTCF0:USTF0",1726627514919,0.00248875,60280.0,60279.0,1.682926]
["bitfinex-derivatives","BTCF0:USTF0",1726627515527,0.00248875,60280.0,60279.0,1.686926]
["bitfinex-derivatives","BTCF0:USTF0",1726627516730,0.00248875,60280.0,60279.0,1.690926]
["bitfinex-derivatives","BTCF0:USTF0",1726627518618,0.00248875,60280.0,60279.0,0.190926]
["bitfinex-derivatives","BTCF0:USTF0",1726627519125,0.00248875,60280.0,60279.0,1.690926]
["bitfinex-derivatives","BTCF0:USTF0",1726627519325,0.00248875,60280.0,60279.0,1.70073824]
["bitfinex-derivatives","BTCF0:USTF0",1726627520032,0.3608,60285.0,60280.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726627520226,0.3608,60285.0,60284.0,0.04943416]
["bitfinex-derivatives","BTCF0:USTF0",1726627522819,0.3628,60285.0,60284.0,0.04943416]
["bitfinex-derivatives","BTCF0:USTF0",1726627523134,0.3638,60285.0,60284.0,0.04943416]
["bitfinex-derivatives","BTCF0:USTF0",1726627524126,0.3628,60285.0,60284.0,0.05143416]
["bitfinex-derivatives","BTCF0:USTF0",1726627524533,0.3628,60285.0,60284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627525829,0.3608,60285.0,60284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726627526426,0.3618,60285.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726627526623,0.3628,60285.0,60283.0,0.06591222]
["bitfinex-derivatives","BTCF0:USTF0",1726627527036,0.3618,60285.0,60283.0,0.06591222]
["bitfinex-derivatives","BTCF0:USTF0",1726627527233,0.3618,60285.0,60284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726627527734,0.3608,60285.0,60284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726627528430,0.3608,60285.0,60284.0,0.06891222]
["bitfinex-derivatives","BTCF0:USTF0",1726627528826,0.3618,60285.0,60284.0,0.06791222]
["bitfinex-derivatives","BTCF0:USTF0",1726627529529,0.3628,60285.0,60284.0,0.06791222]
["bitfinex-derivatives","BTCF0:USTF0",1726627529735,0.3628,60285.0,60284.0,0.06691222]
["bitfinex-derivatives","BTCF0:USTF0",1726627529934,0.3608,60285.0,60284.0,0.06691222]
["bitfinex-derivatives","BTCF0:USTF0",1726627530635,0.3628,60285.0,60284.0,0.06591222]
["bitfinex-derivatives","BTCF0:USTF0",1726627530831,0.3638,60285.0,60284.0,0.06591222]
["bitfinex-derivatives","BTCF0:USTF0",1726627531629,0.446718,60285.0,60282.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726627532741,0.444718,60285.0,60282.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726627533132,0.3608,60283.0,60282.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726627533333,0.082922,60282.0,60281.0,0.0825808]
["bitfinex-derivatives","BTCF0:USTF0",1726627535041,0.082922,60282.0,60280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627535245,0.082922,60282.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627535842,0.3608,60283.0,60281.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1726627536036,0.3608,60283.0,60282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627537033,0.51318826,60290.0,60282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627537233,0.51178825,60290.0,60282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627538244,0.51178825,60290.0,60282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726627538245,0.082918,60285.0,60282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726627539741,0.082918,60285.0,60282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627539941,0.082918,60285.0,60282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726627541943,0.082918,60285.0,60283.0,0.0825808]
["bitfinex-derivatives","BTCF0:USTF0",1726627542838,0.44372,60284.0,60283.0,0.0825808]
["bitfinex-derivatives","BTCF0:USTF0",1726627543043,0.082921,60283.0,60282.0,0.0835808]
["bitfinex-derivatives","BTCF0:USTF0",1726627543245,0.082921,60283.0,60281.0,0.1655048]
["bitfinex-derivatives","BTCF0:USTF0",1726627543436,0.082921,60283.0,60282.0,0.0825808]
["bitfinex-derivatives","BTCF0:USTF0",1726627543944,0.082921,60283.0,60282.0,0.20894224]
["bitfinex-derivatives","BTCF0:USTF0",1726627544535,0.082921,60283.0,60282.0,0.20894398]
["bitfinex-derivatives","BTCF0:USTF0",1726627544738,0.082921,60283.0,60282.0,0.08254103]
["bitfinex-derivatives","BTCF0:USTF0",1726627545939,0.443721,60283.0,60282.0,0.08254103]
["bitfinex-derivatives","BTCF0:USTF0",1726627546138,0.443721,60283.0,60282.0,0.20994569]
["bitfinex-derivatives","BTCF0:USTF0",1726627546548,0.443721,60283.0,60282.0,0.12740466]
["bitfinex-derivatives","BTCF0:USTF0",1726627547642,0.443721,60283.0,60282.0,0.21032666]
["bitfinex-derivatives","BTCF0:USTF0",1726627547845,0.1,60288.0,60282.0,0.21032666]
["bitfinex-derivatives","BTCF0:USTF0",1726627548046,0.1,60288.0,60284.0,0.08252387]
["bitfinex-derivatives","BTCF0:USTF0",1726627548949,0.082916,60287.0,60284.0,0.08252387]
["bitfinex-derivatives","BTCF0:USTF0",1726627550040,0.082916,60287.0,60282.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1726627550441,0.082916,60287.0,60282.0,0.182922]
["bitfinex-derivatives","BTCF0:USTF0",1726627551457,0.082918,60286.0,60282.0,0.182922]
["bitfinex-derivatives","BTCF0:USTF0",1726627552243,0.082918,60286.0,60282.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1726627552539,0.00136,60290.0,60285.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627552849,0.3608,60296.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627552850,0.37069776,60296.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627553048,0.082905,60295.0,60291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627555449,0.082905,60295.0,60291.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726627555450,0.092905,60295.0,60291.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726627556254,0.101905,60295.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627558951,0.1,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627560057,0.1,60292.0,60291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726627560358,0.109,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627560856,0.119,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627570062,0.17848814,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627571963,0.119,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627572356,0.019,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627586579,0.019,60292.0,60291.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1726627587283,0.019,60292.0,60291.0,1.54331]
["bitfinex-derivatives","BTCF0:USTF0",1726627587675,0.019,60292.0,60291.0,3.04331]
["bitfinex-derivatives","BTCF0:USTF0",1726627588072,0.019,60292.0,60291.0,2.44331]
["bitfinex-derivatives","BTCF0:USTF0",1726627588272,0.019,60292.0,60291.0,3.04331]
["bitfinex-derivatives","BTCF0:USTF0",1726627589181,0.019,60292.0,60291.0,2.44331]
["bitfinex-derivatives","BTCF0:USTF0",1726627590083,0.019,60292.0,60291.0,1.94571]
["bitfinex-derivatives","BTCF0:USTF0",1726627591875,0.019,60292.0,60291.0,1.58491]
["bitfinex-derivatives","BTCF0:USTF0",1726627592069,0.019,60292.0,60291.0,2.30651]
["bitfinex-derivatives","BTCF0:USTF0",1726627595388,0.019,60292.0,60291.0,2.35587852]
["bitfinex-derivatives","BTCF0:USTF0",1726627596289,0.019,60292.0,60291.0,2.35588039]
["bitfinex-derivatives","BTCF0:USTF0",1726627600387,0.019,60292.0,60291.0,1.63428039]
["bitfinex-derivatives","BTCF0:USTF0",1726627600692,0.019,60292.0,60291.0,2.35588039]
["bitfinex-derivatives","BTCF0:USTF0",1726627600995,0.00248774,60304.0,60291.0,1.8212]
["bitfinex-derivatives","BTCF0:USTF0",1726627601290,0.00248774,60304.0,60299.0,0.543699]
["bitfinex-derivatives","BTCF0:USTF0",1726627601498,0.00248774,60304.0,60299.0,1.041219]
["bitfinex-derivatives","BTCF0:USTF0",1726627601795,0.00248774,60304.0,60299.0,1.641219]
["bitfinex-derivatives","BTCF0:USTF0",1726627601992,0.00248774,60304.0,60299.0,1.688819]
["bitfinex-derivatives","BTCF0:USTF0",1726627602184,0.00248774,60304.0,60299.0,1.75484033]
["bitfinex-derivatives","BTCF0:USTF0",1726627602494,0.00248774,60304.0,60299.0,1.688819]
["bitfinex-derivatives","BTCF0:USTF0",1726627602693,0.079,60300.0,60299.0,1.689819]
["bitfinex-derivatives","BTCF0:USTF0",1726627602988,0.079,60300.0,60299.0,1.735919]
["bitfinex-derivatives","BTCF0:USTF0",1726627603197,0.079,60300.0,60299.0,1.135919]
["bitfinex-derivatives","BTCF0:USTF0",1726627603583,0.079,60300.0,60299.0,0.638399]
["bitfinex-derivatives","BTCF0:USTF0",1726627603788,0.084,60300.0,60299.0,0.638399]
["bitfinex-derivatives","BTCF0:USTF0",1726627604501,0.079,60300.0,60299.0,0.590799]
["bitfinex-derivatives","BTCF0:USTF0",1726627604689,0.079,60300.0,60299.0,0.60138595]
["bitfinex-derivatives","BTCF0:USTF0",1726627609287,0.079,60300.0,60299.0,0.65070862]
["bitfinex-derivatives","BTCF0:USTF0",1726627609493,0.03752287,60300.0,60299.0,0.65070862]
["bitfinex-derivatives","BTCF0:USTF0",1726627610202,0.03752287,60300.0,60299.0,0.60138595]
["bitfinex-derivatives","BTCF0:USTF0",1726627611100,0.03752287,60300.0,60299.0,0.45528595]
["bitfinex-derivatives","BTCF0:USTF0",1726627611304,0.03752287,60300.0,60299.0,0.55528595]
["bitfinex-derivatives","BTCF0:USTF0",1726627615094,0.02352287,60300.0,60299.0,0.55328595]
["bitfinex-derivatives","BTCF0:USTF0",1726627615289,0.02552287,60300.0,60299.0,0.55328595]
["bitfinex-derivatives","BTCF0:USTF0",1726627616690,0.02452287,60300.0,60299.0,0.55328595]
["bitfinex-derivatives","BTCF0:USTF0",1726627616896,0.02352287,60300.0,60299.0,0.55328595]
["bitfinex-derivatives","BTCF0:USTF0",1726627617096,0.02352287,60300.0,60299.0,0.61930728]
["bitfinex-derivatives","BTCF0:USTF0",1726627618101,0.02352287,60300.0,60299.0,0.00958695]
["bitfinex-derivatives","BTCF0:USTF0",1726627618291,0.08291,60292.0,60283.0,0.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1726627618495,0.3608,60292.0,60286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627618697,0.3608,60292.0,60289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627618895,0.38432287,60300.0,60289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627618896,0.3608,60295.0,60289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627619197,0.3608,60295.0,60285.0,0.102488]
["bitfinex-derivatives","BTCF0:USTF0",1726627619499,0.3608,60290.0,60285.0,0.102488]
["bitfinex-derivatives","BTCF0:USTF0",1726627620897,0.3608,60290.0,60285.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1726627621302,0.3608,60290.0,60285.0,0.105488]
["bitfinex-derivatives","BTCF0:USTF0",1726627621601,0.3608,60290.0,60285.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1726627622006,0.3608,60290.0,60285.0,0.004488]
["bitfinex-derivatives","BTCF0:USTF0",1726627623102,0.3608,60290.0,60285.0,0.003488]
["bitfinex-derivatives","BTCF0:USTF0",1726627623299,0.3608,60290.0,60285.0,0.006488]
["bitfinex-derivatives","BTCF0:USTF0",1726627623898,0.3608,60290.0,60285.0,0.004488]
["bitfinex-derivatives","BTCF0:USTF0",1726627624106,0.3608,60290.0,60286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726627625408,0.3608,60288.0,60286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726627628701,0.443714,60288.0,60286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726627628904,0.443714,60288.0,60285.0,0.002488]
["bitfinex-derivatives","BTCF0:USTF0",1726627628905,0.082917,60286.0,60285.0,0.002488]
["bitfinex-derivatives","BTCF0:USTF0",1726627629502,1.330557,60286.0,60285.0,0.002488]
["bitfinex-derivatives","BTCF0:USTF0",1726627629708,1.330557,60286.0,60272.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726627629908,0.082932,60275.0,60273.0,0.00836669]
["bitfinex-derivatives","BTCF0:USTF0",1726627630105,0.15,60274.0,60273.0,0.00836669]
["bitfinex-derivatives","BTCF0:USTF0",1726627630413,0.15,60274.0,60271.0,0.00248871]
["bitfinex-derivatives","BTCF0:USTF0",1726627630414,0.082935,60273.0,60271.0,0.00248871]
["bitfinex-derivatives","BTCF0:USTF0",1726627630807,0.082935,60273.0,60257.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726627631001,0.3608,60262.0,60257.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726627631310,0.44375,60262.0,60258.0,0.00983627]
["bitfinex-derivatives","BTCF0:USTF0",1726627631905,0.44375,60262.0,60257.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726627632312,0.44375,60262.0,60253.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726627633013,0.64784,60261.0,60252.0,0.00958424]
["bitfinex-derivatives","BTCF0:USTF0",1726627633203,0.64784,60261.0,60246.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726627633517,1.24784,60261.0,60246.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726627633713,1.24784,60261.0,60260.0,0.02648919]
["bitfinex-derivatives","BTCF0:USTF0",1726627634217,0.64784,60261.0,60260.0,0.02648919]
["bitfinex-derivatives","BTCF0:USTF0",1726627634417,1.24784,60261.0,60260.0,0.01748919]
["bitfinex-derivatives","BTCF0:USTF0",1726627637117,1.24784,60261.0,60246.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726627637320,0.5108,60247.0,60246.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726627637512,0.5108,60247.0,60242.0,0.00248981]
["bitfinex-derivatives","BTCF0:USTF0",1726627637717,0.082974,60245.0,60242.0,0.00248981]
["bitfinex-derivatives","BTCF0:USTF0",1726627638228,0.15,60243.0,60242.0,0.00248981]
["bitfinex-derivatives","BTCF0:USTF0",1726627638913,0.15,60243.0,60229.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726627639110,0.5108,60238.0,60230.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726627639313,0.3608,60233.0,60226.0,0.00249044]
["bitfinex-derivatives","BTCF0:USTF0",1726627639512,0.3608,60227.0,60226.0,0.00249044]
["bitfinex-derivatives","BTCF0:USTF0",1726627639720,0.25281272,60227.0,60226.0,0.00249044]
["bitfinex-derivatives","BTCF0:USTF0",1726627640426,0.25281272,60227.0,60226.0,0.01218617]
["bitfinex-derivatives","BTCF0:USTF0",1726627640613,0.25281272,60227.0,60226.0,0.00249044]
["bitfinex-derivatives","BTCF0:USTF0",1726627641024,0.25281272,60227.0,60226.0,0.01049044]
["bitfinex-derivatives","BTCF0:USTF0",1726627641227,0.25381272,60227.0,60226.0,0.01749044]
["bitfinex-derivatives","BTCF0:USTF0",1726627642330,0.25381272,60227.0,60226.0,0.00949044]
["bitfinex-derivatives","BTCF0:USTF0",1726627642631,0.25481272,60227.0,60226.0,0.02149044]
["bitfinex-derivatives","BTCF0:USTF0",1726627644525,0.17174417,60227.0,60226.0,0.02149044]
["bitfinex-derivatives","BTCF0:USTF0",1726627649315,0.17174417,60227.0,60226.0,0.18627746]
["bitfinex-derivatives","BTCF0:USTF0",1726627649532,0.17174417,60227.0,60226.0,0.31279033]
["bitfinex-derivatives","BTCF0:USTF0",1726627650627,0.17174417,60227.0,60226.0,0.23100231]
["bitfinex-derivatives","BTCF0:USTF0",1726627651726,0.17174417,60227.0,60226.0,0.23100262]
["bitfinex-derivatives","BTCF0:USTF0",1726627652833,0.3608,60246.0,60226.0,0.66278411]
["bitfinex-derivatives","BTCF0:USTF0",1726627653022,0.3608,60246.0,60244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726627653225,0.3608,60246.0,60245.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726627653428,0.3608,60246.0,60245.0,0.21948417]
["bitfinex-derivatives","BTCF0:USTF0",1726627654131,0.3618,60246.0,60245.0,0.21948417]
["bitfinex-derivatives","BTCF0:USTF0",1726627654332,0.3618,60246.0,60245.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726627654529,0.3628,60246.0,60245.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726627654722,0.002,60246.0,60245.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726627655532,0.009,60246.0,60245.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726627656022,0.001,60246.0,60245.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726627656223,0.001,60246.0,60245.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1726627656625,0.001,60246.0,60245.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1726627656825,0.00248982,60251.0,60248.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726627657017,0.00248982,60251.0,60249.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726627659025,0.00248982,60251.0,60249.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726627659724,0.00248982,60251.0,60250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726627659926,0.00348982,60251.0,60250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726627660129,0.3608,60256.0,60250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726627660323,0.3608,60256.0,60254.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726627660627,0.3608,60256.0,60255.0,0.09128233]
["bitfinex-derivatives","BTCF0:USTF0",1726627660828,0.3608,60264.0,60255.0,0.09128233]
["bitfinex-derivatives","BTCF0:USTF0",1726627660829,0.3608,60264.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726627661034,0.00248897,60268.0,60263.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726627661832,0.00248897,60268.0,60263.0,0.25278514]
["bitfinex-derivatives","BTCF0:USTF0",1726627662226,0.00248897,60268.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726627662425,0.00548897,60268.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726627662824,0.00548897,60268.0,60265.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726627663030,0.00548897,60268.0,60267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726627663229,0.3608,60283.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726627663230,0.082924,60281.0,60277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726627663533,0.082924,60281.0,60272.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726627663725,0.082924,60281.0,60272.0,0.232936]
["bitfinex-derivatives","BTCF0:USTF0",1726627663926,0.082924,60281.0,60272.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726627664235,0.3608,60283.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726627664526,0.3608,60283.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726627664734,0.005,60281.0,60277.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726627664928,0.005,60281.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726627665131,0.011,60281.0,60280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726627665732,0.005,60281.0,60280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726627666327,0.005,60281.0,60280.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726627666527,0.013,60281.0,60280.0,1.696]
["bitfinex-derivatives","BTCF0:USTF0",1726627667224,0.008,60281.0,60280.0,1.696]
["bitfinex-derivatives","BTCF0:USTF0",1726627668020,0.009,60281.0,60280.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726627669334,0.009,60281.0,60277.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726627669524,0.009,60281.0,60268.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726627669525,0.5108,60278.0,60268.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726627669722,0.3608,60272.0,60268.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726627671138,0.3608,60272.0,60271.0,0.00748874]
["bitfinex-derivatives","BTCF0:USTF0",1726627671341,0.3608,60272.0,60271.0,0.01248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627672129,0.3608,60272.0,60271.0,0.00848874]
["bitfinex-derivatives","BTCF0:USTF0",1726627672331,0.3608,60272.0,60271.0,0.00348874]
["bitfinex-derivatives","BTCF0:USTF0",1726627673834,0.232934,60274.0,60271.0,0.00348874]
["bitfinex-derivatives","BTCF0:USTF0",1726627674233,0.001,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627674939,0.235934,60274.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627675138,0.237934,60274.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627675636,0.003,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627676840,0.005,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627677233,0.05292168,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627677833,0.05592168,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627678336,0.05292168,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627678534,0.05592168,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627678935,0.05292168,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627679142,0.32043992,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627679343,0.19836103,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627680036,0.19836397,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627680347,0.19636397,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627680550,0.19836401,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627681243,0.79836401,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627681437,1.30212401,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627682037,0.20436401,60272.0,60271.0,0.00248874]
["bitfinex-derivatives","BTCF0:USTF0",1726627683835,0.20936401,60272.0,60271.0,0.00448874]
["bitfinex-derivatives","BTCF0:USTF0",1726627684051,0.20936426,60272.0,60271.0,0.00448874]
["bitfinex-derivatives","BTCF0:USTF0",1726627684248,0.098936,60272.0,60271.0,0.00448874]
["bitfinex-derivatives","BTCF0:USTF0",1726627684441,1.196696,60272.0,60271.0,0.00448874]
["bitfinex-derivatives","BTCF0:USTF0",1726627684642,0.098936,60272.0,60271.0,0.00448874]
["bitfinex-derivatives","BTCF0:USTF0",1726627684952,1.188696,60272.0,60271.0,0.00348874]
["bitfinex-derivatives","BTCF0:USTF0",1726627685156,0.596696,60272.0,60271.0,0.00448874]
["bitfinex-derivatives","BTCF0:USTF0",1726627687948,0.100936,60272.0,60271.0,0.00448874]
["bitfinex-derivatives","BTCF0:USTF0",1726627688147,0.092936,60272.0,60271.0,0.00348874]
["bitfinex-derivatives","BTCF0:USTF0",1726627688342,0.100936,60272.0,60271.0,0.00448874]
["bitfinex-derivatives","BTCF0:USTF0",1726627691244,0.101936,60272.0,60271.0,0.00448874]
["bitfinex-derivatives","BTCF0:USTF0",1726627693250,0.100936,60272.0,60271.0,0.00448874]
["bitfinex-derivatives","BTCF0:USTF0",1726627694052,0.102936,60272.0,60271.0,0.00448874]
["bitfinex-derivatives","BTCF0:USTF0",1726627699358,0.21337286,60272.0,60271.0,0.00448874]
["bitfinex-derivatives","BTCF0:USTF0",1726627699751,0.21337286,60272.0,60267.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726627699752,0.082942,60268.0,60267.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726627699952,0.72761195,60268.0,60267.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726627700148,0.082951,60261.0,60260.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726627700352,0.64467895,60261.0,60260.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726627700557,0.70418786,60261.0,60260.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726627701363,0.70419776,60261.0,60260.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726627703360,0.71399362,60261.0,60260.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726627706962,0.60354686,60261.0,60260.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726627712488,0.96434686,60261.0,60260.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726627714874,1.07480486,60261.0,60260.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726627720781,1.05715548,60261.0,60260.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1726627721081,0.00960968,60283.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726627721381,0.3608,60289.0,60283.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726627723185,0.3738,60289.0,60283.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1726627723591,0.3818,60289.0,60283.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1726627724288,0.3818,60289.0,60284.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726627725589,0.3818,60289.0,60286.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726627726793,0.3688,60289.0,60286.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726627726993,0.3738,60289.0,60286.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726627727182,0.3818,60289.0,60286.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726627729885,0.1103966,60288.0,60286.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726627730087,0.1103966,60287.0,60286.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726627731293,0.1183966,60287.0,60286.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726627731588,0.33266167,60287.0,60286.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726627731992,0.33266256,60287.0,60286.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726627732191,0.33266256,60287.0,60286.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726627732791,0.33266256,60287.0,60286.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726627732991,0.34566256,60287.0,60286.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1726627736190,0.34566256,60287.0,60286.0,0.07642441]
["bitfinex-derivatives","BTCF0:USTF0",1726627736695,0.13139749,60287.0,60286.0,0.07642441]
["bitfinex-derivatives","BTCF0:USTF0",1726627736885,0.021,60287.0,60286.0,0.07642441]
["bitfinex-derivatives","BTCF0:USTF0",1726627741411,0.253915,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627744496,0.103915,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627744888,0.15482683,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627745298,0.30482683,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627745489,0.253915,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627745701,0.35342825,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627745887,0.082927,60279.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726627746086,0.05091325,60278.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726627746594,0.11040333,60278.0,60276.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726627747401,0.11840333,60278.0,60277.0,0.0034885]
["bitfinex-derivatives","BTCF0:USTF0",1726627748699,0.11840333,60278.0,60277.0,0.0044885]
["bitfinex-derivatives","BTCF0:USTF0",1726627749508,0.13040333,60278.0,60277.0,0.0044885]
["bitfinex-derivatives","BTCF0:USTF0",1726627750097,0.21333133,60278.0,60277.0,0.0044885]
["bitfinex-derivatives","BTCF0:USTF0",1726627750298,1.17717008,60278.0,60259.0,0.00248896]
["bitfinex-derivatives","BTCF0:USTF0",1726627750591,0.15,60262.0,60259.0,0.00248896]
["bitfinex-derivatives","BTCF0:USTF0",1726627750895,0.05949008,60261.0,60259.0,0.00248896]
["bitfinex-derivatives","BTCF0:USTF0",1726627751196,0.05949008,60260.0,60259.0,0.00248896]
["bitfinex-derivatives","BTCF0:USTF0",1726627751404,0.05949008,60260.0,60259.0,0.01214553]
["bitfinex-derivatives","BTCF0:USTF0",1726627751801,0.15,60262.0,60259.0,0.01214553]
["bitfinex-derivatives","BTCF0:USTF0",1726627752101,0.15,60262.0,60259.0,0.02614553]
["bitfinex-derivatives","BTCF0:USTF0",1726627752498,0.082946,60265.0,60259.0,0.01914553]
["bitfinex-derivatives","BTCF0:USTF0",1726627752805,0.001,60260.0,60259.0,0.02614553]
["bitfinex-derivatives","BTCF0:USTF0",1726627753099,0.001,60260.0,60259.0,0.01914553]
["bitfinex-derivatives","BTCF0:USTF0",1726627753398,0.001,60260.0,60259.0,0.02014553]
["bitfinex-derivatives","BTCF0:USTF0",1726627754597,0.001,60260.0,60259.0,0.17014553]
["bitfinex-derivatives","BTCF0:USTF0",1726627754907,0.082946,60265.0,60259.0,0.24809953]
["bitfinex-derivatives","BTCF0:USTF0",1726627756198,0.082946,60265.0,60260.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726627756397,0.082946,60265.0,60259.0,0.16514553]
["bitfinex-derivatives","BTCF0:USTF0",1726627756398,0.3608,60267.0,60264.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726627756597,0.3608,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726627756998,0.3608,60267.0,60266.0,1.582944]
["bitfinex-derivatives","BTCF0:USTF0",1726627757200,0.3608,60267.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726627758808,0.3668,60267.0,60266.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726627759304,0.3728,60267.0,60266.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726627760912,0.3628,60267.0,60266.0,0.09276017]
["bitfinex-derivatives","BTCF0:USTF0",1726627761404,0.3618,60267.0,60266.0,0.09276017]
["bitfinex-derivatives","BTCF0:USTF0",1726627761613,0.3648,60267.0,60266.0,0.09276017]
["bitfinex-derivatives","BTCF0:USTF0",1726627764310,0.3628,60267.0,60266.0,0.09276017]
["bitfinex-derivatives","BTCF0:USTF0",1726627764608,0.3648,60267.0,60266.0,0.09276017]
["bitfinex-derivatives","BTCF0:USTF0",1726627769516,0.004,60267.0,60266.0,0.95136017]
["bitfinex-derivatives","BTCF0:USTF0",1726627769815,0.004,60267.0,60266.0,0.45356017]
["bitfinex-derivatives","BTCF0:USTF0",1726627778319,0.004,60267.0,60266.0,0.00981617]
["bitfinex-derivatives","BTCF0:USTF0",1726627778320,0.3648,60267.0,60266.0,0.00981617]
["bitfinex-derivatives","BTCF0:USTF0",1726627778512,0.3648,60267.0,60261.0,0.443751]
["bitfinex-derivatives","BTCF0:USTF0",1726627778713,0.15,60264.0,60258.0,0.00838546]
["bitfinex-derivatives","BTCF0:USTF0",1726627778911,0.15,60260.0,60251.0,0.04918138]
["bitfinex-derivatives","BTCF0:USTF0",1726627779113,0.15,60260.0,60250.0,0.00248961]
["bitfinex-derivatives","BTCF0:USTF0",1726627779516,0.15,60260.0,60254.0,0.00849143]
["bitfinex-derivatives","BTCF0:USTF0",1726627779924,0.232953,60260.0,60254.0,0.00849143]
["bitfinex-derivatives","BTCF0:USTF0",1726627780918,0.233953,60260.0,60259.0,0.00848896]
["bitfinex-derivatives","BTCF0:USTF0",1726627781121,0.233953,60260.0,60259.0,0.01448896]
["bitfinex-derivatives","BTCF0:USTF0",1726627781724,0.233953,60260.0,60259.0,0.00948896]
["bitfinex-derivatives","BTCF0:USTF0",1726627781925,0.2934719,60260.0,60259.0,0.00948896]
["bitfinex-derivatives","BTCF0:USTF0",1726627783325,0.2924719,60260.0,60259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726627787827,0.5032719,60260.0,60259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726627789830,0.443753,60260.0,60259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726627793919,0.543753,60260.0,60259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726627800635,0.60326843,60260.0,60259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726627802125,0.52031543,60260.0,60259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726627804225,0.3608,60260.0,60259.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1726627805139,0.082921,60284.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726627805140,0.3608,60272.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726627805643,0.00982688,60270.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726627805829,0.00982688,60270.0,60262.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726627805830,0.1,60268.0,60262.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726627806033,0.1,60263.0,60262.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726627807235,0.102,60263.0,60255.0,0.06146206]
["bitfinex-derivatives","BTCF0:USTF0",1726627807438,0.1,60256.0,60255.0,0.00248924]
["bitfinex-derivatives","BTCF0:USTF0",1726627809243,0.101,60256.0,60255.0,0.00848924]
["bitfinex-derivatives","BTCF0:USTF0",1726627810042,0.101,60256.0,60255.0,0.01448924]
["bitfinex-derivatives","BTCF0:USTF0",1726627810445,0.101,60256.0,60255.0,0.00848924]
["bitfinex-derivatives","BTCF0:USTF0",1726627810742,0.101,60256.0,60255.0,0.01448924]
["bitfinex-derivatives","BTCF0:USTF0",1726627816338,0.001,60256.0,60255.0,0.01448924]
["bitfinex-derivatives","BTCF0:USTF0",1726627816540,0.001,60256.0,60255.0,0.11448924]
["bitfinex-derivatives","BTCF0:USTF0",1726627817241,0.001,60256.0,60255.0,0.19744824]
["bitfinex-derivatives","BTCF0:USTF0",1726627820445,0.001,60256.0,60255.0,0.09744824]
["bitfinex-derivatives","BTCF0:USTF0",1726627824351,0.001,60256.0,60255.0,0.45824824]
["bitfinex-derivatives","BTCF0:USTF0",1726627824548,0.001,60256.0,60255.0,1.65612824]
["bitfinex-derivatives","BTCF0:USTF0",1726627824752,0.001,60256.0,60255.0,1.25394824]
["bitfinex-derivatives","BTCF0:USTF0",1726627825053,0.001,60256.0,60255.0,0.65394824]
["bitfinex-derivatives","BTCF0:USTF0",1726627825657,0.001,60256.0,60255.0,1.15182824]
["bitfinex-derivatives","BTCF0:USTF0",1726627826257,0.001,60256.0,60255.0,0.65394824]
["bitfinex-derivatives","BTCF0:USTF0",1726627826458,0.001,60256.0,60255.0,1.15182824]
["bitfinex-derivatives","BTCF0:USTF0",1726627827163,0.001,60256.0,60255.0,1.21729524]
["bitfinex-derivatives","BTCF0:USTF0",1726627827664,0.001,60256.0,60255.0,0.65394824]
["bitfinex-derivatives","BTCF0:USTF0",1726627828969,0.001,60256.0,60255.0,0.09744824]
["bitfinex-derivatives","BTCF0:USTF0",1726627829157,0.001,60256.0,60255.0,0.14717153]
["bitfinex-derivatives","BTCF0:USTF0",1726627829665,0.001,60256.0,60255.0,0.09744824]
["bitfinex-derivatives","BTCF0:USTF0",1726627838369,0.05193438,60256.0,60255.0,0.09744824]
["bitfinex-derivatives","BTCF0:USTF0",1726627842186,0.001,60256.0,60255.0,0.09744824]
["bitfinex-derivatives","BTCF0:USTF0",1726627845487,0.001,60256.0,60255.0,0.01448924]
["bitfinex-derivatives","BTCF0:USTF0",1726627845690,0.083958,60256.0,60255.0,0.01448924]
["bitfinex-derivatives","BTCF0:USTF0",1726627845885,0.176658,60256.0,60255.0,0.01448924]
["bitfinex-derivatives","BTCF0:USTF0",1726627847891,0.001,60256.0,60255.0,0.09744824]
["bitfinex-derivatives","BTCF0:USTF0",1726627855588,0.001,60256.0,60255.0,0.16291524]
["bitfinex-derivatives","BTCF0:USTF0",1726627856183,0.3608,60277.0,60256.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1726627856384,0.00248847,60283.0,60268.0,0.182942]
["bitfinex-derivatives","BTCF0:USTF0",1726627856385,0.0942,60276.0,60268.0,0.182942]
["bitfinex-derivatives","BTCF0:USTF0",1726627856781,0.0942,60276.0,60268.0,1.682942]
["bitfinex-derivatives","BTCF0:USTF0",1726627857182,0.0509193,60275.0,60268.0,1.682942]
["bitfinex-derivatives","BTCF0:USTF0",1726627857389,0.0942,60276.0,60268.0,1.682942]
["bitfinex-derivatives","BTCF0:USTF0",1726627857390,0.05340851,60269.0,60268.0,1.682942]
["bitfinex-derivatives","BTCF0:USTF0",1726627857691,0.06140851,60269.0,60268.0,1.683942]
["bitfinex-derivatives","BTCF0:USTF0",1726627857891,0.06140851,60269.0,60268.0,1.733942]
["bitfinex-derivatives","BTCF0:USTF0",1726627858690,0.01048921,60269.0,60268.0,1.733942]
["bitfinex-derivatives","BTCF0:USTF0",1726627858895,0.06140819,60269.0,60268.0,1.733942]
["bitfinex-derivatives","BTCF0:USTF0",1726627859387,0.06140819,60269.0,60268.0,1.734942]
["bitfinex-derivatives","BTCF0:USTF0",1726627859388,0.06940819,60269.0,60268.0,1.734942]
["bitfinex-derivatives","BTCF0:USTF0",1726627859603,0.06940819,60269.0,60268.0,1.781742]
["bitfinex-derivatives","BTCF0:USTF0",1726627860297,0.06940819,60269.0,60268.0,1.79140911]
["bitfinex-derivatives","BTCF0:USTF0",1726627862178,0.06940816,60269.0,60268.0,1.79140911]
["bitfinex-derivatives","BTCF0:USTF0",1726627862590,0.06940816,60269.0,60268.0,1.74460911]
["bitfinex-derivatives","BTCF0:USTF0",1726627865182,0.01848921,60269.0,60268.0,1.74460911]
["bitfinex-derivatives","BTCF0:USTF0",1726627867094,0.016,60269.0,60268.0,1.74460911]
["bitfinex-derivatives","BTCF0:USTF0",1726627868391,0.0095115,60269.0,60268.0,1.79200911]
["bitfinex-derivatives","BTCF0:USTF0",1726627868791,0.0095115,60269.0,60268.0,2.28976911]
["bitfinex-derivatives","BTCF0:USTF0",1726627869590,0.0095115,60269.0,60268.0,2.88976911]
["bitfinex-derivatives","BTCF0:USTF0",1726627869794,0.00248863,60278.0,60268.0,2.88976911]
["bitfinex-derivatives","BTCF0:USTF0",1726627869989,0.00248863,60278.0,60277.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726627870190,0.2959,60291.0,60277.0,0.72983344]
["bitfinex-derivatives","BTCF0:USTF0",1726627870402,0.082913,60289.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627870707,0.2959,60291.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726627871404,0.2989,60291.0,60285.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726627871803,0.1489,60291.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627872008,0.1489,60291.0,60290.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1726627872009,0.1459,60291.0,60290.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1726627872307,0.19680376,60291.0,60290.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1726627872513,0.20180376,60291.0,60290.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1726627873102,0.19680376,60291.0,60290.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1726627873302,0.19680376,60291.0,60290.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1726627874501,0.19780376,60291.0,60290.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1726627874804,0.20280376,60291.0,60290.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1726627875103,0.20180376,60291.0,60290.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1726627875297,0.20180376,60291.0,60290.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1726627876900,0.20180411,60291.0,60290.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1726627879299,0.1509,60291.0,60290.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1726627883613,0.1509,60291.0,60290.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726627885614,0.20180669,60291.0,60290.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726627887309,0.20180669,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726627887511,0.20180669,60291.0,60286.0,0.00248801]
["bitfinex-derivatives","BTCF0:USTF0",1726627887709,0.1,60287.0,60286.0,0.00248801]
["bitfinex-derivatives","BTCF0:USTF0",1726627887914,0.15090669,60287.0,60286.0,0.00248801]
["bitfinex-derivatives","BTCF0:USTF0",1726627888821,0.21139123,60287.0,60286.0,0.00448801]
["bitfinex-derivatives","BTCF0:USTF0",1726627889113,0.29430623,60287.0,60286.0,0.00448801]
["bitfinex-derivatives","BTCF0:USTF0",1726627889912,0.34430623,60287.0,60286.0,0.00448801]
["bitfinex-derivatives","BTCF0:USTF0",1726627890216,0.35030623,60287.0,60286.0,0.00448801]
["bitfinex-derivatives","BTCF0:USTF0",1726627892406,0.20030623,60287.0,60286.0,0.00448801]
["bitfinex-derivatives","BTCF0:USTF0",1726627895525,0.089915,60287.0,60286.0,0.00448801]
["bitfinex-derivatives","BTCF0:USTF0",1726627899021,0.007,60287.0,60286.0,0.00448801]
["bitfinex-derivatives","BTCF0:USTF0",1726627902418,0.05791013,60287.0,60286.0,0.00448801]
["bitfinex-derivatives","BTCF0:USTF0",1726627906427,0.05791013,60287.0,60286.0,0.08740501]
["bitfinex-derivatives","BTCF0:USTF0",1726627909627,0.11739795,60287.0,60286.0,0.08740501]
["bitfinex-derivatives","BTCF0:USTF0",1726627910619,0.45072874,60287.0,60286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627911130,0.382663,60287.0,60286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627911630,0.11739033,60287.0,60286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627912225,0.11739033,60287.0,60286.0,0.182917]
["bitfinex-derivatives","BTCF0:USTF0",1726627916638,0.11739261,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726627916820,0.21739261,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726627917436,0.107,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726627918635,0.15790674,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726627918934,0.107,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726627919432,0.15790683,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726627919638,0.107,60287.0,60286.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726627920029,0.107,60287.0,60286.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1726627920432,0.007,60287.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627920736,0.234915,60287.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627920934,0.28582496,60287.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627923928,0.28582583,60287.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627924830,0.20291083,60287.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627925031,0.05091219,60286.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627925236,0.05091219,60285.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627925434,0.152,60287.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627925743,0.05091087,60286.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627925935,0.05091087,60285.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627926141,0.082918,60285.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627926835,0.05091088,60284.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627927029,0.082918,60285.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627927030,0.05091088,60283.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627927235,0.05091088,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627928527,0.05591088,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627928730,0.005,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627929141,0.008,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627930644,0.008,60282.0,60281.0,0.543724]
["bitfinex-derivatives","BTCF0:USTF0",1726627932437,0.11839694,60282.0,60281.0,0.543724]
["bitfinex-derivatives","BTCF0:USTF0",1726627934634,0.11839694,60282.0,60281.0,0.443724]
["bitfinex-derivatives","BTCF0:USTF0",1726627934836,0.20131894,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627936646,0.26938476,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627937045,0.20131894,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627937241,0.20131894,60282.0,60279.0,0.00951266]
["bitfinex-derivatives","BTCF0:USTF0",1726627937451,0.11039694,60281.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726627937646,0.11039694,60280.0,60278.0,0.09245622]
["bitfinex-derivatives","BTCF0:USTF0",1726627937955,0.11039694,60279.0,60278.0,0.09245622]
["bitfinex-derivatives","BTCF0:USTF0",1726627939242,0.11239694,60279.0,60278.0,0.09245622]
["bitfinex-derivatives","BTCF0:USTF0",1726627939452,0.002,60279.0,60278.0,0.09245622]
["bitfinex-derivatives","BTCF0:USTF0",1726627941246,0.002,60279.0,60277.0,0.36903344]
["bitfinex-derivatives","BTCF0:USTF0",1726627941849,0.004,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726627942253,0.003,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726627942445,0.002,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726627943053,0.001,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726627943356,0.003,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726627944055,0.004,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726627944554,0.004,60279.0,60278.0,0.130828]
["bitfinex-derivatives","BTCF0:USTF0",1726627946462,0.004,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726627947855,0.05491084,60279.0,60278.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726627950564,0.082928,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627950758,0.22973884,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627951851,0.23073884,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627953354,0.23173884,60278.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726627954266,0.23173884,60278.0,60273.0,0.01197877]
["bitfinex-derivatives","BTCF0:USTF0",1726627954267,0.08293,60277.0,60273.0,0.01197877]
["bitfinex-derivatives","BTCF0:USTF0",1726627954460,0.08293,60277.0,60273.0,0.06161998]
["bitfinex-derivatives","BTCF0:USTF0",1726627954768,0.08293,60277.0,60273.0,0.01197877]
["bitfinex-derivatives","BTCF0:USTF0",1726627955155,0.082931,60276.0,60273.0,0.06161998]
["bitfinex-derivatives","BTCF0:USTF0",1726627955354,0.082931,60276.0,60273.0,0.01497877]
["bitfinex-derivatives","BTCF0:USTF0",1726627955670,0.0969,60278.0,60274.0,0.23257421]
["bitfinex-derivatives","BTCF0:USTF0",1726627955966,0.001,60278.0,60277.0,0.543729]
["bitfinex-derivatives","BTCF0:USTF0",1726627956153,0.001,60278.0,60277.0,0.60163314]
["bitfinex-derivatives","BTCF0:USTF0",1726627956354,0.0454,60282.0,60278.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726627956552,0.0454,60282.0,60281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627958165,0.0504,60282.0,60281.0,0.00953531]
["bitfinex-derivatives","BTCF0:USTF0",1726627958361,0.0504,60282.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726627958867,0.0534,60282.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726627959865,0.0524,60282.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726627960465,0.0524,60282.0,60280.0,0.09267503]
["bitfinex-derivatives","BTCF0:USTF0",1726627962557,0.05091474,60281.0,60280.0,0.09267503]
["bitfinex-derivatives","BTCF0:USTF0",1726627963667,0.05491474,60281.0,60280.0,0.09267503]
["bitfinex-derivatives","BTCF0:USTF0",1726627965266,0.05791474,60281.0,60280.0,0.09267503]
["bitfinex-derivatives","BTCF0:USTF0",1726627969674,0.007,60281.0,60280.0,0.09267503]
["bitfinex-derivatives","BTCF0:USTF0",1726627971970,0.007,60281.0,60280.0,0.45347503]
["bitfinex-derivatives","BTCF0:USTF0",1726627972673,0.007,60281.0,60280.0,1.95347503]
["bitfinex-derivatives","BTCF0:USTF0",1726627977978,0.0579077,60281.0,60280.0,2.05347503]
["bitfinex-derivatives","BTCF0:USTF0",1726627981876,0.0579077,60281.0,60280.0,0.55347503]
["bitfinex-derivatives","BTCF0:USTF0",1726627984877,0.007,60281.0,60280.0,0.60304391]
["bitfinex-derivatives","BTCF0:USTF0",1726627985378,0.007,60281.0,60280.0,0.55347503]
["bitfinex-derivatives","BTCF0:USTF0",1726627985581,0.007,60281.0,60280.0,0.60304391]
["bitfinex-derivatives","BTCF0:USTF0",1726627985883,0.007,60281.0,60280.0,0.55347503]
["bitfinex-derivatives","BTCF0:USTF0",1726627986486,0.007,60281.0,60280.0,0.05930044]
["bitfinex-derivatives","BTCF0:USTF0",1726627986669,0.055,60281.0,60280.0,0.00975003]
["bitfinex-derivatives","BTCF0:USTF0",1726627986874,0.055,60281.0,60278.0,0.04955041]
["bitfinex-derivatives","BTCF0:USTF0",1726627987074,0.055,60281.0,60280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627989485,0.053,60281.0,60280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627990076,0.051,60281.0,60280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627990274,0.055,60281.0,60280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726627991887,0.055,60281.0,60280.0,0.182925]
["bitfinex-derivatives","BTCF0:USTF0",1726627995389,0.055,60281.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726627995594,0.055,60281.0,60278.0,0.37131647]
["bitfinex-derivatives","BTCF0:USTF0",1726627995892,0.055,60281.0,60278.0,0.37047647]
["bitfinex-derivatives","BTCF0:USTF0",1726627996794,0.052,60281.0,60278.0,0.37047647]
["bitfinex-derivatives","BTCF0:USTF0",1726627998397,0.052,60281.0,60279.0,0.23247251]
["bitfinex-derivatives","BTCF0:USTF0",1726627998596,0.052,60281.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726628000296,0.055,60281.0,60280.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726628000793,0.055,60281.0,60278.0,0.37859745]
["bitfinex-derivatives","BTCF0:USTF0",1726628001798,0.05091365,60280.0,60278.0,0.37047647]
["bitfinex-derivatives","BTCF0:USTF0",1726628001994,0.15091365,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628002300,0.05091365,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628002499,0.05091365,60280.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628002699,0.05091365,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628002888,0.05091697,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628003286,0.13384297,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628003686,0.13684297,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628005097,0.085926,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628005301,0.13684289,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628006099,0.13984289,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628007095,0.006,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628007396,0.006,60279.0,60278.0,0.42698828]
["bitfinex-derivatives","BTCF0:USTF0",1726628007711,0.006,60279.0,60278.0,1.92698828]
["bitfinex-derivatives","BTCF0:USTF0",1726628008311,0.006,60279.0,60278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726628008495,0.003,60279.0,60278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726628008698,0.005,60279.0,60278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726628009109,0.002,60279.0,60278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726628009511,0.004,60279.0,60278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726628009719,0.002,60279.0,60278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726628009918,0.004,60279.0,60278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726628010220,0.004,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628010608,0.004,60279.0,60278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726628012719,0.004,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628013314,0.0498,60286.0,60278.0,0.48718507]
["bitfinex-derivatives","BTCF0:USTF0",1726628013621,0.0498,60286.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628014918,0.0518,60286.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628015723,0.0558,60286.0,60285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628020820,0.0558,60286.0,60285.0,0.37266104]
["bitfinex-derivatives","BTCF0:USTF0",1726628021630,0.006,60286.0,60285.0,0.37266104]
["bitfinex-derivatives","BTCF0:USTF0",1726628022523,0.11639518,60286.0,60285.0,0.37266104]
["bitfinex-derivatives","BTCF0:USTF0",1726628022719,0.05690873,60286.0,60285.0,0.37266104]
["bitfinex-derivatives","BTCF0:USTF0",1726628022925,0.11639518,60286.0,60285.0,0.37266104]
["bitfinex-derivatives","BTCF0:USTF0",1726628023127,0.05690873,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628023434,0.11639518,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628023731,0.05690873,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628023927,0.11639518,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628024127,0.05690873,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628024322,0.11639518,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628024822,0.05690873,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628025022,0.11639518,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628025217,0.05690873,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628025417,0.11639518,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628025623,0.05690873,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628025834,0.11639518,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628026028,0.05690873,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628026229,0.11639518,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628026429,0.05690873,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628026629,0.11639518,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628027031,0.05690873,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628027225,0.11639518,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628027426,0.11639502,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628027823,0.11639502,60286.0,60285.0,0.55557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628028029,0.05690857,60286.0,60285.0,0.55557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628029536,0.006,60286.0,60285.0,0.55557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628030638,0.006,60286.0,60285.0,2.05557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628031439,0.006,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628031642,0.006,60286.0,60285.0,0.55557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628037747,0.05690639,60286.0,60285.0,0.55557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628042943,0.27233167,60286.0,60285.0,0.55557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628043540,0.27233167,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628043746,0.11639011,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628044143,0.05690639,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628044551,0.006,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628052755,0.11639422,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628053348,0.05690829,60286.0,60285.0,0.45557904]
["bitfinex-derivatives","BTCF0:USTF0",1726628054260,0.05690829,60286.0,60285.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1726628055557,0.15690829,60286.0,60285.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1726628056059,0.15690855,60286.0,60285.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1726628058261,0.37250064,60286.0,60285.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1726628058471,0.27250064,60286.0,60285.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1726628058665,0.05690855,60286.0,60285.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1726628059258,0.05690855,60286.0,60285.0,0.545718]
["bitfinex-derivatives","BTCF0:USTF0",1726628059667,0.006,60286.0,60285.0,0.545718]
["bitfinex-derivatives","BTCF0:USTF0",1726628067373,0.006,60286.0,60285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628067374,0.106,60286.0,60285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628067571,0.21639806,60286.0,60285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628067773,0.29931506,60286.0,60285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628068360,0.29931601,60286.0,60285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628068566,0.19931601,60286.0,60285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628071069,0.1993157,60286.0,60285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628074782,0.088917,60286.0,60285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628076574,0.006,60286.0,60285.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1726628080479,0.006,60286.0,60285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628083279,0.088917,60286.0,60285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628085078,0.13982758,60286.0,60285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628085480,1.23746758,60286.0,60285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628085684,1.23746758,60286.0,60274.0,0.08542161]
["bitfinex-derivatives","BTCF0:USTF0",1726628085685,0.082932,60275.0,60274.0,0.00248861]
["bitfinex-derivatives","BTCF0:USTF0",1726628085888,0.182932,60275.0,60274.0,0.00248861]
["bitfinex-derivatives","BTCF0:USTF0",1726628086990,0.73157471,60275.0,60274.0,0.00448861]
["bitfinex-derivatives","BTCF0:USTF0",1726628087186,0.73157471,60275.0,60261.0,0.00983337]
["bitfinex-derivatives","BTCF0:USTF0",1726628087187,1.20723381,60275.0,60261.0,0.00983337]
["bitfinex-derivatives","BTCF0:USTF0",1726628087383,0.1,60262.0,60259.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726628087589,0.0498,60261.0,60255.0,0.00961708]
["bitfinex-derivatives","BTCF0:USTF0",1726628087888,0.1,60256.0,60254.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726628089092,0.1,60256.0,60254.0,0.00948944]
["bitfinex-derivatives","BTCF0:USTF0",1726628089486,0.182959,60256.0,60254.0,0.00948944]
["bitfinex-derivatives","BTCF0:USTF0",1726628089693,0.05093765,60255.0,60254.0,0.00948944]
["bitfinex-derivatives","BTCF0:USTF0",1726628089895,0.20093765,60255.0,60254.0,0.00948944]
["bitfinex-derivatives","BTCF0:USTF0",1726628090395,0.24863765,60255.0,60254.0,0.01748944]
["bitfinex-derivatives","BTCF0:USTF0",1726628091491,0.24863765,60255.0,60254.0,0.16048944]
["bitfinex-derivatives","BTCF0:USTF0",1726628091492,0.09863765,60255.0,60254.0,0.16048944]
["bitfinex-derivatives","BTCF0:USTF0",1726628091692,0.09963765,60255.0,60254.0,0.16748944]
["bitfinex-derivatives","BTCF0:USTF0",1726628092197,0.0487,60255.0,60254.0,0.01748944]
["bitfinex-derivatives","BTCF0:USTF0",1726628097195,0.001,60255.0,60254.0,0.16748944]
["bitfinex-derivatives","BTCF0:USTF0",1726628100404,0.182251,60261.0,60254.0,0.25044944]
["bitfinex-derivatives","BTCF0:USTF0",1726628100607,0.182251,60261.0,60255.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726628100812,0.182251,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628101506,0.05058976,60266.0,60260.0,0.443752]
["bitfinex-derivatives","BTCF0:USTF0",1726628101707,0.05058976,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628101902,0.00248976,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628103109,0.00648976,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628103619,0.00948976,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628105423,0.00548976,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628105722,0.00248976,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628106125,0.00648976,60266.0,60265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628106526,0.00648976,60266.0,60265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726628109824,0.08943376,60266.0,60265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726628110118,0.08943376,60266.0,60265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628111914,0.09043376,60266.0,60265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628112607,0.08943376,60266.0,60265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628112823,0.1413625,60266.0,60265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628113227,0.1869625,60266.0,60265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628113522,0.1859625,60266.0,60265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628113922,1.6445625,60266.0,60265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628114120,0.082951,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628114321,0.28387974,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628114622,1.38171974,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628114810,1.44123324,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628115010,1.44123324,60261.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628115219,0.15,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628115519,0.56172874,60256.0,60254.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726628115723,0.11044224,60255.0,60254.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726628116825,0.05092874,60255.0,60254.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726628117029,0.05192874,60255.0,60254.0,0.01048944]
["bitfinex-derivatives","BTCF0:USTF0",1726628117322,0.11145293,60255.0,60254.0,0.01048944]
["bitfinex-derivatives","BTCF0:USTF0",1726628117513,0.09702874,60255.0,60254.0,0.01048944]
["bitfinex-derivatives","BTCF0:USTF0",1726628118818,0.15655259,60255.0,60254.0,0.01048944]
["bitfinex-derivatives","BTCF0:USTF0",1726628119524,0.23951159,60255.0,60254.0,0.01048944]
["bitfinex-derivatives","BTCF0:USTF0",1726628119921,0.129059,60255.0,60254.0,0.01048944]
["bitfinex-derivatives","BTCF0:USTF0",1726628124622,0.001,60255.0,60254.0,0.24345044]
["bitfinex-derivatives","BTCF0:USTF0",1726628124932,0.001,60255.0,60254.0,0.60425044]
["bitfinex-derivatives","BTCF0:USTF0",1726628125133,0.001,60255.0,60254.0,0.65373682]
["bitfinex-derivatives","BTCF0:USTF0",1726628126031,0.001,60255.0,60254.0,0.60425044]
["bitfinex-derivatives","BTCF0:USTF0",1726628128832,0.0938,60272.0,60254.0,1.97996944]
["bitfinex-derivatives","BTCF0:USTF0",1726628129032,0.0938,60272.0,60270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628129033,0.00995768,60272.0,60270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628129229,0.68276,60273.0,60270.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628129429,0.6816,60273.0,60266.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726628130132,0.3608,60273.0,60266.0,0.593744]
["bitfinex-derivatives","BTCF0:USTF0",1726628130835,0.005,60272.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628131224,0.37050634,60273.0,60266.0,0.60356047]
["bitfinex-derivatives","BTCF0:USTF0",1726628131424,0.15,60271.0,60266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628131638,0.3608,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628131831,0.3608,60267.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726628132336,0.082942,60268.0,60261.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726628132535,0.082942,60268.0,60262.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726628133841,0.090936,60272.0,60264.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726628134134,0.005,60271.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628135040,0.003,60268.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628135337,0.003,60268.0,60266.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726628135536,0.005,60271.0,60266.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726628136140,0.005,60271.0,60266.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726628137137,0.005,60268.0,60266.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726628137442,0.005,60268.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726628137835,0.005,60271.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726628138441,0.005,60268.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726628138945,0.005,60271.0,60267.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726628140435,0.082936,60272.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726628140641,0.005,60268.0,60267.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726628141039,0.082936,60272.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726628141342,0.005,60271.0,60267.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726628141639,0.082936,60272.0,60267.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726628141849,0.005,60268.0,60267.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726628142041,0.005,60268.0,60267.0,0.233943]
["bitfinex-derivatives","BTCF0:USTF0",1726628142235,0.005,60268.0,60267.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726628143543,0.005,60272.0,60267.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726628144047,0.005,60268.0,60267.0,0.233943]
["bitfinex-derivatives","BTCF0:USTF0",1726628144945,0.3608,60273.0,60268.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726628145141,0.005,60272.0,60267.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726628145348,0.05092235,60271.0,60267.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726628145546,0.005,60272.0,60267.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726628145746,0.05092215,60271.0,60267.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726628145950,0.005,60272.0,60267.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726628146244,0.05092215,60271.0,60267.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726628146445,0.005,60272.0,60267.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726628146743,0.005,60268.0,60267.0,0.233943]
["bitfinex-derivatives","BTCF0:USTF0",1726628147334,0.005,60271.0,60270.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726628147537,0.005,60271.0,60270.0,0.443738]
["bitfinex-derivatives","BTCF0:USTF0",1726628147739,0.05592092,60271.0,60270.0,0.443738]
["bitfinex-derivatives","BTCF0:USTF0",1726628147943,0.05092092,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628148145,0.10650069,60278.0,60274.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726628148343,0.10650069,60278.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726628148344,0.05091838,60277.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726628148541,0.10650069,60278.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726628148542,0.05091838,60276.0,60275.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726628148742,0.05091838,60276.0,60275.0,0.09123445]
["bitfinex-derivatives","BTCF0:USTF0",1726628149552,0.05091838,60276.0,60275.0,0.09223445]
["bitfinex-derivatives","BTCF0:USTF0",1726628150046,0.014,60277.0,60275.0,0.09323445]
["bitfinex-derivatives","BTCF0:USTF0",1726628150253,0.014,60277.0,60275.0,0.45403445]
["bitfinex-derivatives","BTCF0:USTF0",1726628150751,0.005,60276.0,60275.0,0.45403445]
["bitfinex-derivatives","BTCF0:USTF0",1726628151140,0.014,60276.0,60275.0,0.45403445]
["bitfinex-derivatives","BTCF0:USTF0",1726628151350,0.009,60276.0,60275.0,0.45403445]
["bitfinex-derivatives","BTCF0:USTF0",1726628153152,0.014,60276.0,60275.0,0.45403445]
["bitfinex-derivatives","BTCF0:USTF0",1726628154647,0.014,60276.0,60275.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1726628156845,0.014,60276.0,60275.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726628158153,0.06491727,60276.0,60275.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1726628161852,0.06491727,60276.0,60275.0,0.09342073]
["bitfinex-derivatives","BTCF0:USTF0",1726628162153,0.06491727,60276.0,60275.0,0.18922073]
["bitfinex-derivatives","BTCF0:USTF0",1726628163350,0.06491727,60276.0,60275.0,1.68922073]
["bitfinex-derivatives","BTCF0:USTF0",1726628165047,0.014,60276.0,60275.0,1.68922073]
["bitfinex-derivatives","BTCF0:USTF0",1726628165567,0.082895,60302.0,60289.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726628165861,0.00971385,60296.0,60289.0,0.593713]
["bitfinex-derivatives","BTCF0:USTF0",1726628166761,0.01648808,60290.0,60289.0,0.594713]
["bitfinex-derivatives","BTCF0:USTF0",1726628167153,0.02148808,60290.0,60289.0,0.595713]
["bitfinex-derivatives","BTCF0:USTF0",1726628167550,0.02048808,60290.0,60289.0,0.595713]
["bitfinex-derivatives","BTCF0:USTF0",1726628168247,0.02048808,60290.0,60289.0,1.093313]
["bitfinex-derivatives","BTCF0:USTF0",1726628168861,0.02048808,60290.0,60289.0,2.095713]
["bitfinex-derivatives","BTCF0:USTF0",1726628169166,0.02048808,60290.0,60289.0,2.593313]
["bitfinex-derivatives","BTCF0:USTF0",1726628169556,0.00748808,60290.0,60289.0,2.594313]
["bitfinex-derivatives","BTCF0:USTF0",1726628169862,0.00248808,60290.0,60289.0,2.593313]
["bitfinex-derivatives","BTCF0:USTF0",1726628170752,0.0498,60303.0,60299.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726628170950,0.0498,60303.0,60299.0,0.593699]
["bitfinex-derivatives","BTCF0:USTF0",1726628172159,0.0463,60304.0,60299.0,0.593699]
["bitfinex-derivatives","BTCF0:USTF0",1726628172662,0.0463,60304.0,60299.0,2.093699]
["bitfinex-derivatives","BTCF0:USTF0",1726628172862,0.0463,60304.0,60299.0,2.094699]
["bitfinex-derivatives","BTCF0:USTF0",1726628173056,0.0463,60304.0,60299.0,2.095699]
["bitfinex-derivatives","BTCF0:USTF0",1726628173057,0.02752287,60300.0,60299.0,2.095699]
["bitfinex-derivatives","BTCF0:USTF0",1726628173861,0.02752287,60300.0,60299.0,2.10535722]
["bitfinex-derivatives","BTCF0:USTF0",1726628175262,0.02752287,60300.0,60299.0,3.20287722]
["bitfinex-derivatives","BTCF0:USTF0",1726628175455,0.02752287,60300.0,60299.0,3.56367722]
["bitfinex-derivatives","BTCF0:USTF0",1726628175857,8.7e-07,60300.0,60299.0,3.64657622]
["bitfinex-derivatives","BTCF0:USTF0",1726628177163,0.00248789,60308.0,60299.0,3.47977822]
["bitfinex-derivatives","BTCF0:USTF0",1726628177466,0.00248789,60308.0,60307.0,0.593688]
["bitfinex-derivatives","BTCF0:USTF0",1726628178259,0.00248789,60308.0,60307.0,0.60178167]
["bitfinex-derivatives","BTCF0:USTF0",1726628179672,0.00248789,60308.0,60307.0,0.60278167]
["bitfinex-derivatives","BTCF0:USTF0",1726628180171,0.05337151,60308.0,60307.0,0.60278167]
["bitfinex-derivatives","BTCF0:USTF0",1726628181271,0.0533715,60308.0,60307.0,0.60278167]
["bitfinex-derivatives","BTCF0:USTF0",1726628181768,0.0533715,60308.0,60307.0,0.61259647]
["bitfinex-derivatives","BTCF0:USTF0",1726628183072,0.0533715,60308.0,60307.0,0.25179647]
["bitfinex-derivatives","BTCF0:USTF0",1726628183276,0.0533715,60308.0,60307.0,0.61259647]
["bitfinex-derivatives","BTCF0:USTF0",1726628185272,0.0533715,60308.0,60307.0,0.37970847]
["bitfinex-derivatives","BTCF0:USTF0",1726628185567,0.0533715,60308.0,60302.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726628185568,0.0533715,60308.0,60303.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726628185774,0.0533715,60308.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628185775,0.09598361,60307.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628185972,0.05088361,60306.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628186161,0.0915,60307.0,60302.0,0.37065473]
["bitfinex-derivatives","BTCF0:USTF0",1726628186162,0.05088361,60305.0,60302.0,0.37065473]
["bitfinex-derivatives","BTCF0:USTF0",1726628186471,0.05088361,60304.0,60302.0,0.37887055]
["bitfinex-derivatives","BTCF0:USTF0",1726628186671,0.05088361,60303.0,60302.0,0.37887055]
["bitfinex-derivatives","BTCF0:USTF0",1726628186874,0.05088361,60303.0,60302.0,0.46176555]
["bitfinex-derivatives","BTCF0:USTF0",1726628187171,0.0486,60305.0,60302.0,0.46176555]
["bitfinex-derivatives","BTCF0:USTF0",1726628187561,0.0486,60305.0,60302.0,0.46276555]
["bitfinex-derivatives","BTCF0:USTF0",1726628188775,0.0496,60305.0,60302.0,0.46276555]
["bitfinex-derivatives","BTCF0:USTF0",1726628189177,0.0496,60305.0,60302.0,0.46176555]
["bitfinex-derivatives","BTCF0:USTF0",1726628189475,0.002,60303.0,60302.0,0.46276555]
["bitfinex-derivatives","BTCF0:USTF0",1726628189881,0.0516,60305.0,60302.0,0.46276555]
["bitfinex-derivatives","BTCF0:USTF0",1726628190767,0.0496,60305.0,60302.0,0.46176555]
["bitfinex-derivatives","BTCF0:USTF0",1726628191075,0.002,60303.0,60302.0,0.46276555]
["bitfinex-derivatives","BTCF0:USTF0",1726628191272,0.003,60303.0,60302.0,0.46276555]
["bitfinex-derivatives","BTCF0:USTF0",1726628192276,0.002,60303.0,60302.0,0.46276555]
["bitfinex-derivatives","BTCF0:USTF0",1726628192477,0.0506,60305.0,60302.0,0.46276555]
["bitfinex-derivatives","BTCF0:USTF0",1726628192676,0.0506,60305.0,60304.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628192878,0.0506,60305.0,60304.0,0.232892]
["bitfinex-derivatives","BTCF0:USTF0",1726628193076,0.0496,60305.0,60304.0,0.232892]
["bitfinex-derivatives","BTCF0:USTF0",1726628193371,0.001,60305.0,60304.0,0.232892]
["bitfinex-derivatives","BTCF0:USTF0",1726628193562,0.002,60305.0,60304.0,0.232892]
["bitfinex-derivatives","BTCF0:USTF0",1726628194170,0.00248789,60308.0,60307.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726628194372,0.00248789,60308.0,60307.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1726628195079,0.00248789,60308.0,60304.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726628195681,0.00248789,60308.0,60304.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628196179,0.00248789,60308.0,60304.0,0.232891]
["bitfinex-derivatives","BTCF0:USTF0",1726628196371,0.00348789,60308.0,60304.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628196779,0.00248789,60308.0,60304.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628196981,0.00348789,60308.0,60304.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628197286,0.001,60308.0,60307.0,0.452688]
["bitfinex-derivatives","BTCF0:USTF0",1726628197689,0.001,60308.0,60307.0,1.952688]
["bitfinex-derivatives","BTCF0:USTF0",1726628198078,0.001,60308.0,60307.0,1.943688]
["bitfinex-derivatives","BTCF0:USTF0",1726628198684,0.0484,60314.0,60309.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726628198888,0.0484,60314.0,60312.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628200188,0.001,60314.0,60313.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726628200587,0.001,60314.0,60313.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1726628201378,0.001,60314.0,60313.0,0.09581033]
["bitfinex-derivatives","BTCF0:USTF0",1726628201589,0.0927,60323.0,60318.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726628201783,0.0927,60323.0,60320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628202987,0.05087674,60322.0,60320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628203191,0.0927,60323.0,60320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628203192,0.05087674,60321.0,60320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628203491,0.05087674,60321.0,60320.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726628204690,0.05087674,60321.0,60320.0,0.16065626]
["bitfinex-derivatives","BTCF0:USTF0",1726628205089,0.05287674,60321.0,60320.0,0.16065626]
["bitfinex-derivatives","BTCF0:USTF0",1726628206382,0.05287674,60321.0,60320.0,0.24352626]
["bitfinex-derivatives","BTCF0:USTF0",1726628207197,0.3279517,60321.0,60320.0,0.09352626]
["bitfinex-derivatives","BTCF0:USTF0",1726628207395,0.3279517,60321.0,60320.0,0.24352626]
["bitfinex-derivatives","BTCF0:USTF0",1726628207788,0.11232581,60321.0,60320.0,0.24352626]
["bitfinex-derivatives","BTCF0:USTF0",1726628208495,0.32731957,60321.0,60320.0,0.24352626]
["bitfinex-derivatives","BTCF0:USTF0",1726628209288,0.00248704,60326.0,60320.0,0.24352626]
["bitfinex-derivatives","BTCF0:USTF0",1726628209490,0.00248704,60326.0,60325.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726628209995,0.00248704,60326.0,60325.0,0.593663]
["bitfinex-derivatives","BTCF0:USTF0",1726628210498,0.00348704,60326.0,60325.0,0.593663]
["bitfinex-derivatives","BTCF0:USTF0",1726628210703,0.00348704,60326.0,60325.0,1.090983]
["bitfinex-derivatives","BTCF0:USTF0",1726628211001,0.00348704,60326.0,60325.0,0.593663]
["bitfinex-derivatives","BTCF0:USTF0",1726628211200,0.00348704,60326.0,60325.0,0.595663]
["bitfinex-derivatives","BTCF0:USTF0",1726628211699,0.00348704,60326.0,60325.0,1.092983]
["bitfinex-derivatives","BTCF0:USTF0",1726628213000,0.00348704,60326.0,60325.0,0.595663]
["bitfinex-derivatives","BTCF0:USTF0",1726628216500,0.00348704,60326.0,60325.0,1.092983]
["bitfinex-derivatives","BTCF0:USTF0",1726628216707,0.0475,60338.0,60337.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726628217008,0.00116,60344.0,60337.0,0.15837479]
["bitfinex-derivatives","BTCF0:USTF0",1726628217205,0.0464,60348.0,60343.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726628217510,0.0464,60348.0,60347.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628217696,0.0464,60348.0,60347.0,0.232833]
["bitfinex-derivatives","BTCF0:USTF0",1726628218100,0.15667804,60348.0,60347.0,0.232833]
["bitfinex-derivatives","BTCF0:USTF0",1726628218299,0.15667804,60348.0,60347.0,0.15844941]
["bitfinex-derivatives","BTCF0:USTF0",1726628218503,0.22466999,60348.0,60345.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726628218808,0.0464,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628219008,0.2246729,60348.0,60347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628219204,0.8246729,60348.0,60347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628220203,0.8246729,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628220406,0.082834,60346.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628220608,0.082834,60346.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628220609,0.082836,60345.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628220808,0.79756,60348.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628220809,0.1782729,60344.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628221006,0.21025636,60343.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628221211,0.17827761,60342.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628221407,0.17827761,60341.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628221613,0.17827761,60340.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628221903,0.082839,60343.0,60338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628221904,0.17827761,60339.0,60338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628222301,0.11028455,60339.0,60338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628222496,0.11028455,60339.0,60338.0,0.444645]
["bitfinex-derivatives","BTCF0:USTF0",1726628222696,0.11028455,60339.0,60338.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1726628223202,0.11028455,60339.0,60338.0,0.444645]
["bitfinex-derivatives","BTCF0:USTF0",1726628223528,0.11028455,60339.0,60338.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1726628224112,0.11128455,60339.0,60338.0,0.444645]
["bitfinex-derivatives","BTCF0:USTF0",1726628224319,0.11328455,60339.0,60338.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1726628225104,0.05386025,60339.0,60338.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1726628225814,0.05385991,60339.0,60338.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1726628230816,0.05386001,60339.0,60338.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1726628232212,0.18127737,60339.0,60338.0,0.08666086]
["bitfinex-derivatives","BTCF0:USTF0",1726628232716,0.23514048,60371.0,60338.0,1.18386086]
["bitfinex-derivatives","BTCF0:USTF0",1726628233016,0.23514048,60371.0,60354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628233017,0.70876805,60355.0,60354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628233212,0.70876805,60355.0,60354.0,0.232823]
["bitfinex-derivatives","BTCF0:USTF0",1726628233914,0.43735579,60355.0,60354.0,0.232823]
["bitfinex-derivatives","BTCF0:USTF0",1726628234118,0.43735579,60355.0,60354.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726628234309,0.43735579,60355.0,60354.0,0.232823]
["bitfinex-derivatives","BTCF0:USTF0",1726628234808,0.50534232,60355.0,60354.0,0.234823]
["bitfinex-derivatives","BTCF0:USTF0",1726628235719,0.56476085,60355.0,60354.0,0.234823]
["bitfinex-derivatives","BTCF0:USTF0",1726628236220,0.56476085,60355.0,60354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628237117,0.56476085,60355.0,60349.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726628237311,0.20396085,60354.0,60351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628237511,0.3608,60355.0,60351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628237512,0.20396085,60353.0,60351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628237712,0.12740506,60352.0,60351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628238118,0.12740506,60352.0,60351.0,0.232827]
["bitfinex-derivatives","BTCF0:USTF0",1726628238819,0.12740506,60352.0,60351.0,0.233827]
["bitfinex-derivatives","BTCF0:USTF0",1726628240119,0.3608,60355.0,60351.0,0.234827]
["bitfinex-derivatives","BTCF0:USTF0",1726628241419,0.3618,60355.0,60351.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726628241723,0.3618,60355.0,60351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628241912,0.082824,60354.0,60351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628242116,0.082825,60353.0,60351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628242513,0.682825,60353.0,60351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628243427,0.6,60353.0,60351.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726628243820,0.001,60353.0,60351.0,0.234827]
["bitfinex-derivatives","BTCF0:USTF0",1726628244325,0.001,60353.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726628245226,0.002,60353.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726628245937,0.1662,60392.0,60352.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726628245938,1e-08,60362.0,60361.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726628246224,0.3608,60379.0,60361.0,1.11908682]
["bitfinex-derivatives","BTCF0:USTF0",1726628246425,0.3608,60379.0,60377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628247225,0.14451969,60378.0,60370.0,0.2435339]
["bitfinex-derivatives","BTCF0:USTF0",1726628247430,0.14451969,60377.0,60376.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726628247613,0.0679662,60377.0,60376.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726628248922,0.0679662,60377.0,60376.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726628249325,0.0679662,60377.0,60376.0,0.233792]
["bitfinex-derivatives","BTCF0:USTF0",1726628249917,0.0679662,60377.0,60376.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1726628250626,0.0679662,60377.0,60376.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726628251234,0.14451969,60377.0,60376.0,0.10321324]
["bitfinex-derivatives","BTCF0:USTF0",1726628251532,0.14451969,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628251921,0.0679662,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628252121,0.14451969,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628252323,0.0679662,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628254435,0.3608,60392.0,60376.0,1.09788]
["bitfinex-derivatives","BTCF0:USTF0",1726628254638,0.06851939,60391.0,60384.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1726628254832,0.34553753,60403.0,60399.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726628255134,0.05937427,60402.0,60399.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726628255432,0.34553753,60403.0,60395.0,0.36328362]
["bitfinex-derivatives","BTCF0:USTF0",1726628255636,0.34553753,60403.0,60398.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726628255931,0.34553753,60403.0,60395.0,0.01198618]
["bitfinex-derivatives","BTCF0:USTF0",1726628255932,0.3608,60399.0,60395.0,0.01198618]
["bitfinex-derivatives","BTCF0:USTF0",1726628257034,0.3608,60399.0,60395.0,0.00248362]
["bitfinex-derivatives","BTCF0:USTF0",1726628257427,0.3618,60399.0,60395.0,0.00348362]
["bitfinex-derivatives","BTCF0:USTF0",1726628258128,0.3618,60399.0,60395.0,0.00448362]
["bitfinex-derivatives","BTCF0:USTF0",1726628259129,0.15,60396.0,60395.0,0.00448362]
["bitfinex-derivatives","BTCF0:USTF0",1726628259530,1.24672,60396.0,60387.0,0.00248397]
["bitfinex-derivatives","BTCF0:USTF0",1726628259833,0.7216,60388.0,60387.0,0.00248397]
["bitfinex-derivatives","BTCF0:USTF0",1726628260239,0.7701,60388.0,60387.0,0.00248397]
["bitfinex-derivatives","BTCF0:USTF0",1726628260436,0.7701,60388.0,60378.0,0.00988551]
["bitfinex-derivatives","BTCF0:USTF0",1726628260630,0.5108,60379.0,60372.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1726628260829,0.00547285,60378.0,60372.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726628261030,0.00547285,60378.0,60372.0,0.09088916]
["bitfinex-derivatives","BTCF0:USTF0",1726628261434,0.00547285,60378.0,60373.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726628262836,0.00547285,60378.0,60374.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628263046,0.00847285,60378.0,60374.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628263437,0.00547285,60378.0,60374.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628263743,0.00847285,60378.0,60374.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628264137,0.00847285,60378.0,60374.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726628264443,0.3608,60376.0,60374.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726628265446,0.3608,60376.0,60374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726628266336,0.3628,60376.0,60374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726628268144,0.3628,60376.0,60374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726628268559,0.3628,60376.0,60374.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726628268752,0.3628,60376.0,60375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628270249,0.3608,60376.0,60375.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726628270439,0.3628,60376.0,60375.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726628271445,0.3628,60376.0,60375.0,0.237795]
["bitfinex-derivatives","BTCF0:USTF0",1726628272443,0.3628,60376.0,60375.0,0.235795]
["bitfinex-derivatives","BTCF0:USTF0",1726628273145,0.00248468,60381.0,60380.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726628273343,0.00248468,60381.0,60380.0,0.729628]
["bitfinex-derivatives","BTCF0:USTF0",1726628273647,0.0493,60396.0,60380.0,1.24684]
["bitfinex-derivatives","BTCF0:USTF0",1726628273837,0.0493,60396.0,60391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628274232,0.0493,60396.0,60391.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726628275141,0.36328415,60392.0,60387.0,0.00248389]
["bitfinex-derivatives","BTCF0:USTF0",1726628275437,0.082776,60389.0,60387.0,0.00248389]
["bitfinex-derivatives","BTCF0:USTF0",1726628275637,0.0497,60388.0,60387.0,0.00248389]
["bitfinex-derivatives","BTCF0:USTF0",1726628276746,0.0507,60388.0,60387.0,0.00248389]
["bitfinex-derivatives","BTCF0:USTF0",1726628277140,0.0527,60388.0,60387.0,0.00348389]
["bitfinex-derivatives","BTCF0:USTF0",1726628277445,0.0527,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628277838,0.082781,60385.0,60379.0,0.09250468]
["bitfinex-derivatives","BTCF0:USTF0",1726628278034,0.3608,60380.0,60379.0,0.09250468]
["bitfinex-derivatives","BTCF0:USTF0",1726628279048,0.3608,60380.0,60379.0,0.09650468]
["bitfinex-derivatives","BTCF0:USTF0",1726628279649,0.3638,60380.0,60379.0,0.09650468]
["bitfinex-derivatives","BTCF0:USTF0",1726628281049,0.3638,60380.0,60379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726628282138,0.003,60380.0,60379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726628282742,0.003,60380.0,60379.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726628284248,0.003,60380.0,60379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726628285249,0.003,60380.0,60379.0,0.05348638]
["bitfinex-derivatives","BTCF0:USTF0",1726628285642,0.003,60380.0,60379.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726628291151,0.003,60380.0,60379.0,1.586789]
["bitfinex-derivatives","BTCF0:USTF0",1726628291351,0.003,60380.0,60379.0,2.444429]
["bitfinex-derivatives","BTCF0:USTF0",1726628293050,0.003,60380.0,60379.0,1.586789]
["bitfinex-derivatives","BTCF0:USTF0",1726628293556,0.3608,60388.0,60387.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726628294843,0.3638,60388.0,60387.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726628295047,0.3648,60388.0,60387.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726628295749,0.3648,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628296853,0.3648,60388.0,60387.0,0.01056266]
["bitfinex-derivatives","BTCF0:USTF0",1726628297053,0.3648,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628298663,0.3648,60388.0,60378.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628298664,0.082781,60386.0,60369.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628298951,0.3608,60380.0,60376.0,0.01221802]
["bitfinex-derivatives","BTCF0:USTF0",1726628299258,0.3608,60380.0,60376.0,0.0024839]
["bitfinex-derivatives","BTCF0:USTF0",1726628299461,0.3608,60380.0,60378.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726628301847,0.0451,60379.0,60378.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726628303955,0.002,60379.0,60378.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726628304163,0.002,60379.0,60378.0,0.29545045]
["bitfinex-derivatives","BTCF0:USTF0",1726628304359,0.002,60379.0,60378.0,0.21297315]
["bitfinex-derivatives","BTCF0:USTF0",1726628304561,0.002,60379.0,60378.0,1.71297315]
["bitfinex-derivatives","BTCF0:USTF0",1726628304861,0.3608,60380.0,60379.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726628305157,0.3608,60380.0,60379.0,0.16514159]
["bitfinex-derivatives","BTCF0:USTF0",1726628305560,0.3608,60380.0,60379.0,0.29132419]
["bitfinex-derivatives","BTCF0:USTF0",1726628305762,0.31937433,60380.0,60379.0,0.29132419]
["bitfinex-derivatives","BTCF0:USTF0",1726628306253,0.31937433,60380.0,60379.0,0.16514159]
["bitfinex-derivatives","BTCF0:USTF0",1726628306961,0.32037433,60380.0,60379.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726628309465,0.001,60380.0,60379.0,0.943429]
["bitfinex-derivatives","BTCF0:USTF0",1726628310658,0.001,60380.0,60379.0,0.582629]
["bitfinex-derivatives","BTCF0:USTF0",1726628310863,0.001,60380.0,60379.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1726628315359,0.3608,60383.0,60381.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726628315553,0.3608,60383.0,60382.0,0.27976501]
["bitfinex-derivatives","BTCF0:USTF0",1726628316365,0.3608,60383.0,60382.0,0.2250297]
["bitfinex-derivatives","BTCF0:USTF0",1726628316671,0.3618,60383.0,60382.0,0.12618112]
["bitfinex-derivatives","BTCF0:USTF0",1726628316857,0.3618,60383.0,60382.0,0.08238905]
["bitfinex-derivatives","BTCF0:USTF0",1726628316858,1.541424,60383.0,60382.0,0.08238905]
["bitfinex-derivatives","BTCF0:USTF0",1726628317056,1.541424,60383.0,60371.0,0.11454573]
["bitfinex-derivatives","BTCF0:USTF0",1726628317057,0.49684,60382.0,60371.0,0.11454573]
["bitfinex-derivatives","BTCF0:USTF0",1726628317256,0.9618,60383.0,60367.0,0.13459541]
["bitfinex-derivatives","BTCF0:USTF0",1726628317257,0.082801,60371.0,60368.0,0.0099258]
["bitfinex-derivatives","BTCF0:USTF0",1726628317558,0.082801,60371.0,60367.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1726628317559,0.15,60369.0,60367.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1726628319363,0.15,60369.0,60367.0,0.0164845]
["bitfinex-derivatives","BTCF0:USTF0",1726628319559,0.15,60369.0,60367.0,0.0224845]
["bitfinex-derivatives","BTCF0:USTF0",1726628320159,0.0945,60370.0,60367.0,0.0224845]
["bitfinex-derivatives","BTCF0:USTF0",1726628321763,0.0491,60370.0,60367.0,0.0224845]
["bitfinex-derivatives","BTCF0:USTF0",1726628321959,0.3608,60372.0,60369.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726628322859,0.3608,60372.0,60367.0,0.0696845]
["bitfinex-derivatives","BTCF0:USTF0",1726628322860,0.082801,60371.0,60367.0,0.0696845]
["bitfinex-derivatives","BTCF0:USTF0",1726628323072,0.082801,60371.0,60367.0,0.0646845]
["bitfinex-derivatives","BTCF0:USTF0",1726628323266,0.082801,60371.0,60369.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726628323667,0.082801,60371.0,60369.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726628324775,0.082801,60370.0,60369.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726628324969,0.232801,60370.0,60369.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726628325172,0.15,60370.0,60367.0,0.0224845]
["bitfinex-derivatives","BTCF0:USTF0",1726628325369,0.0472,60369.0,60367.0,0.0224845]
["bitfinex-derivatives","BTCF0:USTF0",1726628325575,0.0472,60369.0,60367.0,0.0164845]
["bitfinex-derivatives","BTCF0:USTF0",1726628325878,0.0472,60369.0,60367.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1726628326181,0.082804,60368.0,60367.0,0.0024845]
["bitfinex-derivatives","BTCF0:USTF0",1726628326578,0.082804,60368.0,60367.0,0.0084845]
["bitfinex-derivatives","BTCF0:USTF0",1726628327972,0.082804,60368.0,60367.0,0.0224845]
["bitfinex-derivatives","BTCF0:USTF0",1726628328468,0.443599,60372.0,60367.0,0.1052895]
["bitfinex-derivatives","BTCF0:USTF0",1726628328667,0.3608,60372.0,60371.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726628328882,0.3608,60372.0,60371.0,1.5828]
["bitfinex-derivatives","BTCF0:USTF0",1726628329892,0.3608,60372.0,60371.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726628331379,0.3608,60372.0,60371.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726628332080,0.3608,60372.0,60371.0,0.21901112]
["bitfinex-derivatives","BTCF0:USTF0",1726628332280,0.3608,60372.0,60371.0,0.13621186]
["bitfinex-derivatives","BTCF0:USTF0",1726628335483,0.593599,60372.0,60371.0,0.13621186]
["bitfinex-derivatives","BTCF0:USTF0",1726628335678,0.593599,60372.0,60371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628336281,0.593599,60372.0,60371.0,0.07576769]
["bitfinex-derivatives","BTCF0:USTF0",1726628338485,0.593599,60372.0,60371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628341784,0.954399,60372.0,60371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628344489,0.954399,60372.0,60371.0,0.13621997]
["bitfinex-derivatives","BTCF0:USTF0",1726628345493,0.954399,60372.0,60371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628346193,0.593599,60372.0,60371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628348387,0.3208,60391.0,60371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628348388,0.3608,60385.0,60371.0,1.61772]
["bitfinex-derivatives","BTCF0:USTF0",1726628348592,0.3608,60390.0,60386.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726628348797,0.3608,60390.0,60382.0,0.00248414]
["bitfinex-derivatives","BTCF0:USTF0",1726628349093,0.3608,60390.0,60383.0,1.582783]
["bitfinex-derivatives","BTCF0:USTF0",1726628349398,0.3608,60390.0,60383.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726628349900,0.3618,60390.0,60383.0,1.582783]
["bitfinex-derivatives","BTCF0:USTF0",1726628351104,0.3608,60384.0,60383.0,1.582783]
["bitfinex-derivatives","BTCF0:USTF0",1726628351797,0.3608,60384.0,60383.0,1.583783]
["bitfinex-derivatives","BTCF0:USTF0",1726628352785,0.3618,60384.0,60383.0,1.583783]
["bitfinex-derivatives","BTCF0:USTF0",1726628352992,0.3638,60384.0,60383.0,1.583783]
["bitfinex-derivatives","BTCF0:USTF0",1726628359003,0.3638,60384.0,60383.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726628360099,0.003,60384.0,60383.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726628362405,0.005,60384.0,60383.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726628365004,0.3658,60384.0,60383.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726628367508,0.005,60384.0,60383.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726628375804,0.005,60384.0,60383.0,0.1332221]
["bitfinex-derivatives","BTCF0:USTF0",1726628376206,0.005,60384.0,60383.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726628376406,0.005,60384.0,60383.0,0.580623]
["bitfinex-derivatives","BTCF0:USTF0",1726628376619,0.005,60384.0,60383.0,0.6922418]
["bitfinex-derivatives","BTCF0:USTF0",1726628377121,0.005,60384.0,60383.0,2.126323]
["bitfinex-derivatives","BTCF0:USTF0",1726628377813,0.005,60384.0,60383.0,1.629483]
["bitfinex-derivatives","BTCF0:USTF0",1726628378418,0.00248387,60393.0,60386.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726628378711,0.00248387,60393.0,60390.0,0.04943884]
["bitfinex-derivatives","BTCF0:USTF0",1726628378910,0.00248387,60393.0,60391.0,0.04943884]
["bitfinex-derivatives","BTCF0:USTF0",1726628379112,0.00248387,60393.0,60392.0,0.04943884]
["bitfinex-derivatives","BTCF0:USTF0",1726628379316,0.00248387,60393.0,60392.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726628381301,0.00248387,60393.0,60392.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726628384413,0.00248387,60393.0,60392.0,0.09692815]
["bitfinex-derivatives","BTCF0:USTF0",1726628391215,0.01188295,60395.0,60392.0,0.09692815]
["bitfinex-derivatives","BTCF0:USTF0",1726628391417,0.444406,60396.0,60392.0,0.09692815]
["bitfinex-derivatives","BTCF0:USTF0",1726628391617,0.443566,60396.0,60392.0,0.09692815]
["bitfinex-derivatives","BTCF0:USTF0",1726628392323,0.443566,60396.0,60392.0,0.09592815]
["bitfinex-derivatives","BTCF0:USTF0",1726628392625,0.443566,60396.0,60392.0,0.09692815]
["bitfinex-derivatives","BTCF0:USTF0",1726628392925,0.443566,60396.0,60392.0,0.09592815]
["bitfinex-derivatives","BTCF0:USTF0",1726628393121,0.443566,60396.0,60392.0,0.09692815]
["bitfinex-derivatives","BTCF0:USTF0",1726628393730,0.37318853,60396.0,60392.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726628394420,0.18277,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628395526,0.18277,60393.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628395712,0.08277,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628396821,0.36164,60396.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628397020,0.3608,60396.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628397227,0.3608,60396.0,60395.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726628398925,0.3608,60396.0,60395.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726628399128,0.3608,60396.0,60395.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726628400227,0.3608,60396.0,60395.0,0.09298608]
["bitfinex-derivatives","BTCF0:USTF0",1726628400228,0.42017873,60396.0,60395.0,0.09298608]
["bitfinex-derivatives","BTCF0:USTF0",1726628400430,0.52017873,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628400632,0.60294473,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628400824,0.60294473,60396.0,60395.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726628401929,0.50294473,60396.0,60395.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726628403729,0.55124473,60396.0,60395.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726628404331,0.50294473,60396.0,60395.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726628404534,0.3608,60396.0,60395.0,0.09151755]
["bitfinex-derivatives","BTCF0:USTF0",1726628404717,0.3608,60396.0,60395.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726628405232,0.3608,60396.0,60395.0,0.0915192]
["bitfinex-derivatives","BTCF0:USTF0",1726628405528,0.3608,60396.0,60395.0,0.0087522]
["bitfinex-derivatives","BTCF0:USTF0",1726628405918,0.3608,60396.0,60395.0,0.0915192]
["bitfinex-derivatives","BTCF0:USTF0",1726628406432,0.3608,60396.0,60395.0,0.14095804]
["bitfinex-derivatives","BTCF0:USTF0",1726628407826,0.5108,60399.0,60395.0,0.14095804]
["bitfinex-derivatives","BTCF0:USTF0",1726628408024,0.5108,60399.0,60395.0,0.0915192]
["bitfinex-derivatives","BTCF0:USTF0",1726628409031,0.5118,60399.0,60395.0,0.0930192]
["bitfinex-derivatives","BTCF0:USTF0",1726628411229,0.5118,60399.0,60395.0,0.10537347]
["bitfinex-derivatives","BTCF0:USTF0",1726628412921,0.151,60399.0,60395.0,0.10537347]
["bitfinex-derivatives","BTCF0:USTF0",1726628413122,0.5118,60399.0,60395.0,0.10537347]
["bitfinex-derivatives","BTCF0:USTF0",1726628414236,0.5118,60399.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726628415542,0.5118,60399.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628415926,0.082763,60398.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628416236,0.082763,60398.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628417340,0.082763,60398.0,60396.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726628417837,0.083763,60398.0,60396.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726628420438,0.001,60398.0,60397.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726628420636,0.001,60398.0,60397.0,0.180564]
["bitfinex-derivatives","BTCF0:USTF0",1726628420831,0.001,60398.0,60397.0,0.40536142]
["bitfinex-derivatives","BTCF0:USTF0",1726628421032,0.001,60398.0,60397.0,1.90536142]
["bitfinex-derivatives","BTCF0:USTF0",1726628421429,0.3608,60407.0,60397.0,1.72394425]
["bitfinex-derivatives","BTCF0:USTF0",1726628421629,0.15,60418.0,60404.0,0.08234524]
["bitfinex-derivatives","BTCF0:USTF0",1726628421933,0.15,60418.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628421934,0.3608,60419.0,60413.0,0.04940474]
["bitfinex-derivatives","BTCF0:USTF0",1726628422134,0.3608,60419.0,60412.0,0.06587299]
["bitfinex-derivatives","BTCF0:USTF0",1726628422335,0.3608,60419.0,60413.0,0.06587299]
["bitfinex-derivatives","BTCF0:USTF0",1726628422536,0.3608,60419.0,60412.0,0.06587299]
["bitfinex-derivatives","BTCF0:USTF0",1726628422934,0.0467,60416.0,60413.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726628423329,0.3593,60414.0,60413.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726628423536,0.3593,60414.0,60413.0,0.1320875]
["bitfinex-derivatives","BTCF0:USTF0",1726628424233,0.3593,60414.0,60413.0,0.1340875]
["bitfinex-derivatives","BTCF0:USTF0",1726628424433,0.3593,60414.0,60413.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726628424942,0.3593,60414.0,60413.0,0.1340875]
["bitfinex-derivatives","BTCF0:USTF0",1726628425445,0.3593,60414.0,60413.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726628427049,0.3593,60414.0,60413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628427843,0.3593,60414.0,60413.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726628436464,0.592041,60414.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628436668,1.66521833,60414.0,60396.0,0.4517101]
["bitfinex-derivatives","BTCF0:USTF0",1726628436875,0.15,60398.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726628437263,0.0974,60401.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726628437571,0.0974,60401.0,60395.0,0.01230096]
["bitfinex-derivatives","BTCF0:USTF0",1726628437768,0.0974,60401.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628438167,0.0974,60401.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628438369,0.0974,60401.0,60396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628439675,0.0974,60401.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628439969,0.0984,60401.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628440163,0.0508,60401.0,60397.0,0.00836055]
["bitfinex-derivatives","BTCF0:USTF0",1726628440360,0.0518,60401.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628440666,0.0518,60401.0,60396.0,0.01044916]
["bitfinex-derivatives","BTCF0:USTF0",1726628440970,0.0518,60401.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628440971,0.0498,60401.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628441159,0.0518,60401.0,60398.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726628441357,0.0518,60401.0,60399.0,0.00834927]
["bitfinex-derivatives","BTCF0:USTF0",1726628442157,0.0518,60401.0,60398.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726628442362,0.0518,60401.0,60399.0,0.00823663]
["bitfinex-derivatives","BTCF0:USTF0",1726628442665,0.0498,60401.0,60399.0,0.00823663]
["bitfinex-derivatives","BTCF0:USTF0",1726628442864,0.0508,60401.0,60399.0,0.14034313]
["bitfinex-derivatives","BTCF0:USTF0",1726628443171,0.4126,60401.0,60399.0,0.00823663]
["bitfinex-derivatives","BTCF0:USTF0",1726628443372,0.4126,60401.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628443572,0.0518,60401.0,60399.0,0.008177]
["bitfinex-derivatives","BTCF0:USTF0",1726628443764,0.0518,60401.0,60399.0,0.0575225]
["bitfinex-derivatives","BTCF0:USTF0",1726628443965,0.0518,60401.0,60399.0,0.0585225]
["bitfinex-derivatives","BTCF0:USTF0",1726628444269,0.0518,60401.0,60399.0,0.009177]
["bitfinex-derivatives","BTCF0:USTF0",1726628444467,0.0518,60401.0,60399.0,0.008177]
["bitfinex-derivatives","BTCF0:USTF0",1726628444665,0.0518,60401.0,60400.0,0.04927816]
["bitfinex-derivatives","BTCF0:USTF0",1726628444969,0.4126,60401.0,60400.0,0.04927816]
["bitfinex-derivatives","BTCF0:USTF0",1726628445168,0.0518,60401.0,60400.0,0.04927816]
["bitfinex-derivatives","BTCF0:USTF0",1726628445371,0.0518,60401.0,60399.0,0.008177]
["bitfinex-derivatives","BTCF0:USTF0",1726628445968,0.0518,60401.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628446267,0.0518,60401.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628446468,0.0508,60401.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628446668,0.4126,60401.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628446864,0.0518,60401.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628447063,0.3608,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628447267,0.0518,60401.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628447774,0.4126,60401.0,60400.0,0.04927862]
["bitfinex-derivatives","BTCF0:USTF0",1726628449264,0.4126,60401.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628449474,0.4116,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628449770,0.4116,60401.0,60400.0,0.05031146]
["bitfinex-derivatives","BTCF0:USTF0",1726628450176,0.0518,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628450372,0.0508,60401.0,60398.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726628450576,0.0508,60401.0,60397.0,0.06587299]
["bitfinex-derivatives","BTCF0:USTF0",1726628450577,0.002,60401.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628451566,0.002,60401.0,60400.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726628452268,0.002,60401.0,60400.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726628459678,0.002,60401.0,60400.0,0.13306902]
["bitfinex-derivatives","BTCF0:USTF0",1726628459867,0.002,60401.0,60400.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726628460673,0.002,60401.0,60400.0,0.13306902]
["bitfinex-derivatives","BTCF0:USTF0",1726628460881,0.002,60401.0,60400.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726628463475,0.002,60401.0,60400.0,0.14963299]
["bitfinex-derivatives","BTCF0:USTF0",1726628463776,0.002,60401.0,60400.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726628463984,0.002,60401.0,60400.0,0.14952833]
["bitfinex-derivatives","BTCF0:USTF0",1726628464179,0.002,60401.0,60400.0,1.64952833]
["bitfinex-derivatives","BTCF0:USTF0",1726628464579,0.002,60401.0,60400.0,1.58376]
["bitfinex-derivatives","BTCF0:USTF0",1726628465182,0.3608,60412.0,60408.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726628465387,0.3608,60412.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726628465388,0.00096001,60412.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726628465781,0.01201566,60419.0,60410.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726628466086,0.36328395,60411.0,60409.0,0.04933612]
["bitfinex-derivatives","BTCF0:USTF0",1726628466279,0.36328395,60411.0,60408.0,0.04933612]
["bitfinex-derivatives","BTCF0:USTF0",1726628466477,0.36428395,60411.0,60408.0,0.05033612]
["bitfinex-derivatives","BTCF0:USTF0",1726628466683,0.36528395,60411.0,60408.0,0.05133612]
["bitfinex-derivatives","BTCF0:USTF0",1726628466886,0.36428395,60411.0,60408.0,0.05033612]
["bitfinex-derivatives","BTCF0:USTF0",1726628467185,0.36528395,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628468488,0.36328395,60411.0,60410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628469183,0.36328395,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628469488,0.36328395,60411.0,60410.0,0.01386953]
["bitfinex-derivatives","BTCF0:USTF0",1726628472601,0.36328395,60411.0,60410.0,0.09661653]
["bitfinex-derivatives","BTCF0:USTF0",1726628475574,0.46328395,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628475777,0.60539036,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628477492,0.082753,60405.0,60404.0,0.00248322]
["bitfinex-derivatives","BTCF0:USTF0",1726628477687,0.543553,60405.0,60404.0,0.00248322]
["bitfinex-derivatives","BTCF0:USTF0",1726628477882,0.50291441,60405.0,60404.0,0.00248322]
["bitfinex-derivatives","BTCF0:USTF0",1726628478593,0.50291441,60405.0,60404.0,0.00348322]
["bitfinex-derivatives","BTCF0:USTF0",1726628478788,0.50291441,60405.0,60404.0,0.00448322]
["bitfinex-derivatives","BTCF0:USTF0",1726628480188,0.65291441,60405.0,60404.0,0.00448322]
["bitfinex-derivatives","BTCF0:USTF0",1726628480989,0.593553,60405.0,60404.0,0.00448322]
["bitfinex-derivatives","BTCF0:USTF0",1726628481380,0.082755,60404.0,60399.0,0.09881429]
["bitfinex-derivatives","BTCF0:USTF0",1726628481580,0.5108,60400.0,60397.0,0.09881429]
["bitfinex-derivatives","BTCF0:USTF0",1726628481788,0.0498,60399.0,60398.0,0.12615844]
["bitfinex-derivatives","BTCF0:USTF0",1726628481993,0.08277,60394.0,60392.0,0.11086648]
["bitfinex-derivatives","BTCF0:USTF0",1726628482185,0.3608,60393.0,60391.0,0.09881429]
["bitfinex-derivatives","BTCF0:USTF0",1726628482383,0.3608,60393.0,60392.0,0.12616555]
["bitfinex-derivatives","BTCF0:USTF0",1726628483280,0.44357,60393.0,60392.0,0.12616555]
["bitfinex-derivatives","BTCF0:USTF0",1726628483479,0.44557,60393.0,60392.0,0.13116555]
["bitfinex-derivatives","BTCF0:USTF0",1726628484283,0.08477,60393.0,60392.0,0.13116555]
["bitfinex-derivatives","BTCF0:USTF0",1726628484988,0.002,60393.0,60392.0,0.13116555]
["bitfinex-derivatives","BTCF0:USTF0",1726628488093,0.002,60393.0,60392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726628489992,0.002,60393.0,60392.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726628495301,0.3608,60397.0,60396.0,0.232766]
["bitfinex-derivatives","BTCF0:USTF0",1726628495497,0.3608,60397.0,60396.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726628495900,0.3608,60397.0,60396.0,0.280866]
["bitfinex-derivatives","BTCF0:USTF0",1726628496099,0.00248381,60400.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726628496605,0.00248381,60400.0,60399.0,0.20890814]
["bitfinex-derivatives","BTCF0:USTF0",1726628496992,0.00248381,60400.0,60399.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726628497300,0.00248381,60400.0,60399.0,0.2089088]
["bitfinex-derivatives","BTCF0:USTF0",1726628498105,0.3608,60417.0,60399.0,1.2228268]
["bitfinex-derivatives","BTCF0:USTF0",1726628498306,0.36172,60417.0,60416.0,0.13198948]
["bitfinex-derivatives","BTCF0:USTF0",1726628498608,0.37314853,60421.0,60415.0,0.06566864]
["bitfinex-derivatives","BTCF0:USTF0",1726628498609,0.45588053,60421.0,60415.0,0.06566864]
["bitfinex-derivatives","BTCF0:USTF0",1726628498807,0.45588053,60421.0,60418.0,0.04922201]
["bitfinex-derivatives","BTCF0:USTF0",1726628499596,0.443532,60421.0,60418.0,0.04922201]
["bitfinex-derivatives","BTCF0:USTF0",1726628500498,0.00248283,60426.0,60419.0,0.04922201]
["bitfinex-derivatives","BTCF0:USTF0",1726628500691,0.00248283,60426.0,60424.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726628501197,0.00248283,60426.0,60424.0,0.14827784]
["bitfinex-derivatives","BTCF0:USTF0",1726628501404,0.00248283,60426.0,60425.0,0.06555084]
["bitfinex-derivatives","BTCF0:USTF0",1726628501708,0.00248283,60426.0,60424.0,0.132127]
["bitfinex-derivatives","BTCF0:USTF0",1726628502110,0.00248283,60426.0,60425.0,0.06551212]
["bitfinex-derivatives","BTCF0:USTF0",1726628502309,0.36176001,60436.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726628502515,0.3608,60436.0,60429.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726628502699,0.3608,60436.0,60433.0,0.04912191]
["bitfinex-derivatives","BTCF0:USTF0",1726628502907,0.3608,60436.0,60434.0,0.00817973]
["bitfinex-derivatives","BTCF0:USTF0",1726628503407,0.3608,60436.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726628503603,0.3608,60436.0,60434.0,0.00826668]
["bitfinex-derivatives","BTCF0:USTF0",1726628504011,0.3608,60436.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726628504206,0.05934183,60436.0,60435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628504407,0.05934183,60443.0,60435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628504615,0.3608,60444.0,60441.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726628505219,0.3608,60444.0,60435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628505423,0.3608,60439.0,60434.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726628505821,0.15,60436.0,60435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628506432,0.196,60436.0,60435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628506723,0.196,60436.0,60419.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726628506724,0.082725,60426.0,60419.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726628506926,0.593525,60426.0,60413.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726628507124,0.65286197,60426.0,60413.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1726628507531,1.66661697,60426.0,60412.0,0.00248276]
["bitfinex-derivatives","BTCF0:USTF0",1726628507719,0.15,60414.0,60412.0,0.00248276]
["bitfinex-derivatives","BTCF0:USTF0",1726628508631,0.3608,60418.0,60412.0,0.00248276]
["bitfinex-derivatives","BTCF0:USTF0",1726628508925,0.3608,60418.0,60412.0,0.08522576]
["bitfinex-derivatives","BTCF0:USTF0",1726628509126,0.3608,60418.0,60414.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726628509322,0.3608,60418.0,60415.0,0.232739]
["bitfinex-derivatives","BTCF0:USTF0",1726628509529,0.3608,60418.0,60416.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726628509928,0.3608,60426.0,60415.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628510128,0.3608,60426.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628511228,0.002,60418.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628511829,0.3608,60426.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628512130,0.3608,60426.0,60417.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726628512531,0.3608,60426.0,60418.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726628513131,0.3608,60450.0,60425.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628513332,0.3608,60450.0,60446.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628513541,0.3608,60450.0,60442.0,0.16073503]
["bitfinex-derivatives","BTCF0:USTF0",1726628513726,0.3608,60450.0,60444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628514624,0.3608,60450.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726628514832,0.5108,60450.0,60443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726628515422,0.15,60445.0,60442.0,0.00248165]
["bitfinex-derivatives","BTCF0:USTF0",1726628515631,0.3608,60444.0,60442.0,0.00248165]
["bitfinex-derivatives","BTCF0:USTF0",1726628516143,0.4074,60444.0,60442.0,0.00248165]
["bitfinex-derivatives","BTCF0:USTF0",1726628516630,0.4901,60444.0,60442.0,0.00948165]
["bitfinex-derivatives","BTCF0:USTF0",1726628517423,0.4901,60444.0,60442.0,0.00248165]
["bitfinex-derivatives","BTCF0:USTF0",1726628517628,0.4435,60444.0,60442.0,0.00248165]
["bitfinex-derivatives","BTCF0:USTF0",1726628518637,0.3608,60444.0,60442.0,0.00248165]
["bitfinex-derivatives","BTCF0:USTF0",1726628518935,0.3608,60444.0,60442.0,0.00348165]
["bitfinex-derivatives","BTCF0:USTF0",1726628519126,0.3628,60444.0,60442.0,0.00348165]
["bitfinex-derivatives","BTCF0:USTF0",1726628519836,0.3608,60444.0,60442.0,0.00548165]
["bitfinex-derivatives","BTCF0:USTF0",1726628520441,0.0497,60443.0,60442.0,0.00548165]
["bitfinex-derivatives","BTCF0:USTF0",1726628520739,0.0497,60443.0,60442.0,0.00648165]
["bitfinex-derivatives","BTCF0:USTF0",1726628520943,0.0497,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726628521145,1.14602,60443.0,60431.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726628521442,0.15,60436.0,60431.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726628524330,0.082713,60435.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628524737,0.082713,60435.0,60428.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726628524933,0.082713,60435.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628525546,0.15248241,60440.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628525839,0.23518841,60440.0,60434.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726628526144,0.23518841,60440.0,60434.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726628526443,0.23518841,60440.0,60434.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726628527043,0.08518841,60440.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726628527841,0.00248241,60440.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628528044,0.00248241,60440.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628529134,0.00248241,60440.0,60439.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726628529737,0.00248241,60440.0,60436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628529940,0.00248241,60440.0,60436.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1726628530444,0.00248241,60440.0,60439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726628531933,0.00248241,60440.0,60439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726628532641,0.00248241,60440.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628534337,0.00248241,60440.0,60439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726628534941,0.08518741,60440.0,60439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628535244,0.00248241,60440.0,60439.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1726628535648,0.00248241,60440.0,60439.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1726628536042,0.3608,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726628537548,0.3608,60446.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628537755,0.3648,60446.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628537951,0.3648,60446.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726628538255,0.3648,60446.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628538256,0.3648,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726628538547,0.3648,60446.0,60445.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726628538744,0.447497,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628538948,0.447497,60446.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628539147,0.0499,60445.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628539448,0.36164,60446.0,60441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628539650,0.3608,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628541051,0.3608,60446.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726628541841,0.05933028,60448.0,60445.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726628542147,0.004,60446.0,60445.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726628542953,0.004,60448.0,60445.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726628543154,0.004,60448.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628543346,0.004,60448.0,60447.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726628543840,0.05933028,60452.0,60447.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726628544852,0.42013028,60452.0,60447.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726628545052,0.42013028,60452.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628545353,0.08269,60451.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628545557,0.005,60448.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628546459,0.08269,60451.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628547145,0.005,60448.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628548957,0.08769,60451.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628549656,0.005,60448.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628550553,0.08769,60451.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628551249,0.08769,60451.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628551250,0.593495,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628551455,0.593495,60448.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628551456,0.082699,60445.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628552463,0.082699,60445.0,60441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628553165,0.082699,60445.0,60441.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1726628555053,0.082699,60445.0,60442.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726628556156,0.082699,60445.0,60442.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726628556356,0.0481,60446.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628556663,0.0481,60446.0,60444.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726628557758,0.0465,60447.0,60445.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726628559359,0.0465,60447.0,60445.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726628559562,0.0505,60447.0,60445.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726628564262,0.0505,60447.0,60446.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726628565366,0.0515,60447.0,60446.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726628565572,0.2015,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628566068,0.284196,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628566468,0.134196,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628567071,0.216892,60447.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628567263,0.082712,60435.0,60430.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1726628567461,0.1967,60434.0,60430.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1726628567664,0.082717,60432.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628567970,0.082717,60432.0,60430.0,0.37299582]
["bitfinex-derivatives","BTCF0:USTF0",1726628568161,0.2438,60434.0,60423.0,0.04912191]
["bitfinex-derivatives","BTCF0:USTF0",1726628568367,0.15,60426.0,60420.0,0.01191056]
["bitfinex-derivatives","BTCF0:USTF0",1726628568570,0.15,60426.0,60414.0,0.04912191]
["bitfinex-derivatives","BTCF0:USTF0",1726628568768,0.15,60426.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726628569372,0.082724,60427.0,60419.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726628569572,0.15,60430.0,60422.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726628569876,0.15,60430.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628570269,0.44447501,60433.0,60419.0,0.01209198]
["bitfinex-derivatives","BTCF0:USTF0",1726628570270,0.082718,60431.0,60423.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726628570569,0.3608,60433.0,60426.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726628571564,0.3608,60433.0,60428.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726628571759,0.006,60433.0,60432.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628572168,0.006,60433.0,60432.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1726628572370,0.006,60433.0,60432.0,1.24644]
["bitfinex-derivatives","BTCF0:USTF0",1726628572566,0.006,60433.0,60432.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628572872,0.006,60433.0,60432.0,1.24644]
["bitfinex-derivatives","BTCF0:USTF0",1726628573059,0.006,60433.0,60432.0,1.25850078]
["bitfinex-derivatives","BTCF0:USTF0",1726628573260,0.006,60433.0,60432.0,0.65850078]
["bitfinex-derivatives","BTCF0:USTF0",1726628573463,0.01,60433.0,60432.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1726628573666,0.01,60433.0,60432.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628574477,0.01,60433.0,60432.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1726628574670,0.011,60433.0,60432.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1726628574867,0.001,60433.0,60432.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1726628575066,0.001,60433.0,60432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726628575570,0.001,60433.0,60432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628576187,0.001,60433.0,60432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726628576365,0.151,60433.0,60432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726628576565,0.001,60433.0,60432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726628577675,0.001,60433.0,60432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726628578378,0.158,60433.0,60432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726628578679,0.6138,60433.0,60425.0,0.00248241]
["bitfinex-derivatives","BTCF0:USTF0",1726628578870,0.15,60429.0,60427.0,0.04912191]
["bitfinex-derivatives","BTCF0:USTF0",1726628579069,0.082723,60428.0,60426.0,0.04912191]
["bitfinex-derivatives","BTCF0:USTF0",1726628579270,0.082724,60427.0,60425.0,0.05160432]
["bitfinex-derivatives","BTCF0:USTF0",1726628579676,0.082724,60427.0,60425.0,0.00248241]
["bitfinex-derivatives","BTCF0:USTF0",1726628579975,0.082724,60427.0,60425.0,0.00848241]
["bitfinex-derivatives","BTCF0:USTF0",1726628581268,0.579204,60427.0,60425.0,0.00848241]
["bitfinex-derivatives","BTCF0:USTF0",1726628581671,0.584204,60427.0,60425.0,0.00448241]
["bitfinex-derivatives","BTCF0:USTF0",1726628581875,0.49648,60426.0,60425.0,0.00448241]
["bitfinex-derivatives","BTCF0:USTF0",1726628582376,0.49648,60426.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628582377,1.09648,60426.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628582675,1.09648,60426.0,60413.0,0.04912191]
["bitfinex-derivatives","BTCF0:USTF0",1726628582676,0.08274,60415.0,60413.0,0.04912191]
["bitfinex-derivatives","BTCF0:USTF0",1726628582882,0.15,60414.0,60412.0,0.05160467]
["bitfinex-derivatives","BTCF0:USTF0",1726628583085,0.15,60414.0,60412.0,0.00248276]
["bitfinex-derivatives","BTCF0:USTF0",1726628583267,0.3608,60413.0,60412.0,0.00248276]
["bitfinex-derivatives","BTCF0:USTF0",1726628585078,0.3618,60413.0,60412.0,0.01248276]
["bitfinex-derivatives","BTCF0:USTF0",1726628585489,0.36948771,60413.0,60412.0,0.01948276]
["bitfinex-derivatives","BTCF0:USTF0",1726628585784,0.36948771,60413.0,60403.0,0.06549588]
["bitfinex-derivatives","BTCF0:USTF0",1726628585785,0.082752,60406.0,60403.0,0.06549588]
["bitfinex-derivatives","BTCF0:USTF0",1726628586187,0.15,60409.0,60404.0,0.06550733]
["bitfinex-derivatives","BTCF0:USTF0",1726628586383,0.15,60409.0,60407.0,0.04912827]
["bitfinex-derivatives","BTCF0:USTF0",1726628586583,0.082748,60410.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628586778,0.0501,60413.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628586973,0.0501,60413.0,60411.0,0.04911987]
["bitfinex-derivatives","BTCF0:USTF0",1726628587274,0.0501,60413.0,60408.0,0.42630733]
["bitfinex-derivatives","BTCF0:USTF0",1726628587275,0.0501,60413.0,60410.0,0.04911987]
["bitfinex-derivatives","BTCF0:USTF0",1726628587483,0.0491,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628587985,0.0491,60413.0,60410.0,0.04911987]
["bitfinex-derivatives","BTCF0:USTF0",1726628588175,0.0481,60413.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628588575,0.0481,60413.0,60410.0,0.04911987]
["bitfinex-derivatives","BTCF0:USTF0",1726628588872,0.0481,60413.0,60412.0,0.05011987]
["bitfinex-derivatives","BTCF0:USTF0",1726628589077,0.0491,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628589277,0.0491,60413.0,60411.0,0.13386487]
["bitfinex-derivatives","BTCF0:USTF0",1726628590781,0.0491,60413.0,60411.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726628591285,0.0491,60413.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726628592181,0.001,60413.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726628593195,0.001,60413.0,60411.0,0.14825233]
["bitfinex-derivatives","BTCF0:USTF0",1726628593597,0.001,60413.0,60411.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726628594689,0.001,60413.0,60412.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726628595788,0.3608,60417.0,60415.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1726628596682,0.3608,60417.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628596683,0.00088,60422.0,60416.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726628596884,0.232714,60434.0,60417.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1726628597093,0.232714,60434.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628597483,0.3608,60435.0,60425.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628597688,0.0466,60438.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726628598195,0.012,60434.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726628598892,0.0486,60438.0,60433.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726628599090,0.0486,60438.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628599291,0.001,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628600886,0.0486,60438.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628601086,0.0466,60438.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628601389,0.0466,60438.0,60434.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1726628601795,0.0466,60438.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726628602495,0.007,60438.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726628602997,0.008,60438.0,60435.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726628603386,0.008,60438.0,60436.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726628603982,0.009,60438.0,60436.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726628604596,0.00251767,60438.0,60437.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1726628604899,0.00451767,60438.0,60437.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1726628605093,0.012,60438.0,60437.0,2.7464]
["bitfinex-derivatives","BTCF0:USTF0",1726628605494,0.009,60438.0,60437.0,2.7464]
["bitfinex-derivatives","BTCF0:USTF0",1726628605805,0.012,60438.0,60437.0,2.7464]
["bitfinex-derivatives","BTCF0:USTF0",1726628606897,0.012,60438.0,60437.0,2.82911]
["bitfinex-derivatives","BTCF0:USTF0",1726628607194,0.013,60438.0,60437.0,2.82911]
["bitfinex-derivatives","BTCF0:USTF0",1726628607788,0.007,60438.0,60437.0,2.82911]
["bitfinex-derivatives","BTCF0:USTF0",1726628608096,0.004,60438.0,60437.0,2.82911]
["bitfinex-derivatives","BTCF0:USTF0",1726628610895,0.004,60438.0,60437.0,1.17911]
["bitfinex-derivatives","BTCF0:USTF0",1726628611084,0.004,60438.0,60437.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726628614497,0.004,60438.0,60437.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1726628615989,0.004,60438.0,60437.0,1.32911]
["bitfinex-derivatives","BTCF0:USTF0",1726628616190,0.004,60438.0,60437.0,1.37861]
["bitfinex-derivatives","BTCF0:USTF0",1726628617595,0.004,60438.0,60437.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1726628622198,0.004,60438.0,60437.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726628624701,0.004,60438.0,60437.0,0.57911]
["bitfinex-derivatives","BTCF0:USTF0",1726628625299,0.004,60438.0,60437.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726628627204,0.004,60438.0,60437.0,0.13180383]
["bitfinex-derivatives","BTCF0:USTF0",1726628627609,0.004,60438.0,60437.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726628637513,0.004,60438.0,60437.0,0.29040333]
["bitfinex-derivatives","BTCF0:USTF0",1726628638201,0.004,60438.0,60437.0,0.20876862]
["bitfinex-derivatives","BTCF0:USTF0",1726628638605,0.2433,60461.0,60437.0,1.45860151]
["bitfinex-derivatives","BTCF0:USTF0",1726628638805,0.2433,60461.0,60450.0,0.04931312]
["bitfinex-derivatives","BTCF0:USTF0",1726628639017,0.2433,60461.0,60452.0,0.04931312]
["bitfinex-derivatives","BTCF0:USTF0",1726628639018,0.443485,60455.0,60452.0,0.04931312]
["bitfinex-derivatives","BTCF0:USTF0",1726628639316,0.444405,60455.0,60451.0,0.04931312]
["bitfinex-derivatives","BTCF0:USTF0",1726628639519,0.082686,60454.0,60451.0,0.04931312]
["bitfinex-derivatives","BTCF0:USTF0",1726628639904,0.130688,60453.0,60451.0,0.04931312]
["bitfinex-derivatives","BTCF0:USTF0",1726628640311,0.048,60453.0,60451.0,0.04931312]
["bitfinex-derivatives","BTCF0:USTF0",1726628640512,0.082689,60452.0,60451.0,0.04931312]
["bitfinex-derivatives","BTCF0:USTF0",1726628640816,0.08269,60451.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628641007,0.082694,60449.0,60447.0,0.06101648]
["bitfinex-derivatives","BTCF0:USTF0",1726628641208,0.0477,60448.0,60447.0,0.01170336]
["bitfinex-derivatives","BTCF0:USTF0",1726628641515,0.4085,60448.0,60447.0,0.04932543]
["bitfinex-derivatives","BTCF0:USTF0",1726628642207,0.5585,60448.0,60447.0,0.04932543]
["bitfinex-derivatives","BTCF0:USTF0",1726628642406,0.1977,60448.0,60446.0,0.00248083]
["bitfinex-derivatives","BTCF0:USTF0",1726628642613,0.1977,60448.0,60447.0,0.04932629]
["bitfinex-derivatives","BTCF0:USTF0",1726628643008,0.1977,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628643409,0.0477,60448.0,60446.0,0.01449042]
["bitfinex-derivatives","BTCF0:USTF0",1726628643609,0.0657,60448.0,60447.0,0.06575083]
["bitfinex-derivatives","BTCF0:USTF0",1726628643918,0.0657,60448.0,60447.0,0.14844683]
["bitfinex-derivatives","BTCF0:USTF0",1726628644218,0.0657,60448.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628644421,0.0667,60448.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628645114,0.0667,60448.0,60447.0,0.14941475]
["bitfinex-derivatives","BTCF0:USTF0",1726628645514,0.0667,60448.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628649713,0.019,60448.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628655723,0.019,60448.0,60447.0,0.233696]
["bitfinex-derivatives","BTCF0:USTF0",1726628656921,0.019,60448.0,60447.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726628659129,0.019,60448.0,60447.0,0.233696]
["bitfinex-derivatives","BTCF0:USTF0",1726628659324,0.00248084,60470.0,60447.0,1.31299859]
["bitfinex-derivatives","BTCF0:USTF0",1726628659525,0.04173109,60474.0,60468.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726628659713,0.04173109,60474.0,60469.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726628660222,0.04173109,60474.0,60470.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726628660416,0.049,60477.0,60470.0,0.00824597]
["bitfinex-derivatives","BTCF0:USTF0",1726628660725,0.3608,60499.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628660921,0.0486,60502.0,60500.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726628661223,0.3608,60532.0,60501.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1726628661522,0.07638279,60569.0,60501.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1726628661523,0.3608,60537.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628661716,0.00247803,60554.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628661717,0.15,60531.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628662020,0.15,60531.0,60502.0,1.50634]
["bitfinex-derivatives","BTCF0:USTF0",1726628662021,0.15,60525.0,60510.0,0.0024789]
["bitfinex-derivatives","BTCF0:USTF0",1726628662228,0.082575,60536.0,60510.0,0.0024789]
["bitfinex-derivatives","BTCF0:USTF0",1726628662229,0.3608,60535.0,60517.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726628662518,0.5108,60535.0,60517.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726628662721,0.15,60525.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628662916,0.3608,60524.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628663118,0.4548,60524.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628663329,0.002,60525.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628663821,0.002,60535.0,60524.0,0.67418328]
["bitfinex-derivatives","BTCF0:USTF0",1726628664024,0.002,60535.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628664432,0.3608,60544.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628664723,0.3608,60544.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628664922,0.00247777,60548.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628665718,0.00247777,60548.0,60541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628665918,0.3608,60551.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628665919,0.00247748,60555.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726628666119,0.3608,60551.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628666322,0.15,60544.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628666518,0.001,60535.0,60530.0,0.00247777]
["bitfinex-derivatives","BTCF0:USTF0",1726628666718,0.3608,60534.0,60530.0,0.00247777]
["bitfinex-derivatives","BTCF0:USTF0",1726628667028,0.3608,60534.0,60524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726628667226,0.4966,60535.0,60524.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726628667227,0.3608,60529.0,60524.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726628667833,0.00247852,60533.0,60524.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726628668130,0.00247852,60533.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628668425,0.00247852,60533.0,60529.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726628668624,0.36327852,60533.0,60525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628668926,0.36327852,60533.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628668927,0.59585652,60533.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628669428,0.44585652,60533.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628669627,0.44585652,60533.0,60524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628669829,0.44685652,60533.0,60525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726628670125,0.082581,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628670525,0.3618,60533.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628670733,0.3658,60533.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628671429,0.005,60533.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628671729,0.005,60533.0,60531.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726628672240,0.005,60533.0,60531.0,0.57818]
["bitfinex-derivatives","BTCF0:USTF0",1726628672530,0.3608,60546.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726628672834,0.3608,60546.0,60539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628673931,0.3608,60546.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628674323,0.23,60538.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628674528,0.082575,60536.0,60525.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726628674729,0.312578,60533.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628675122,0.3608,60534.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628675319,0.3608,60534.0,60526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726628675537,0.443378,60534.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628675928,0.443378,60534.0,60522.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1726628676427,0.3608,60534.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726628676630,0.082585,60529.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726628676933,0.3608,60528.0,60522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726628677127,0.3608,60523.0,60522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726628677327,0.3608,60523.0,60522.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726628677526,0.443392,60523.0,60522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726628678236,0.3608,60523.0,60522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726628679023,0.08259,60525.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628679634,0.007,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628679829,0.009,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628680134,0.002,60523.0,60517.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726628680328,0.002,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628680527,0.09159,60525.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628680723,0.082572,60538.0,60525.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726628680925,0.3608,60540.0,60525.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726628681132,0.082575,60536.0,60525.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726628681335,0.082581,60531.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628681537,0.082581,60531.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628681739,0.3608,60540.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628682038,0.00247837,60543.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628682039,0.443382,60531.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628682336,0.007,60523.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628682924,0.3608,60523.0,60519.0,0.08507477]
["bitfinex-derivatives","BTCF0:USTF0",1726628683135,0.0454,60529.0,60519.0,0.08507477]
["bitfinex-derivatives","BTCF0:USTF0",1726628683136,0.0454,60529.0,60522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628683624,0.006,60523.0,60519.0,0.08507477]
["bitfinex-derivatives","BTCF0:USTF0",1726628684332,0.004,60523.0,60519.0,0.08507477]
["bitfinex-derivatives","BTCF0:USTF0",1726628684540,0.004,60523.0,60521.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726628685034,0.004,60523.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628686129,0.005,60523.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628686830,0.004,60523.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628687037,0.001,60523.0,60522.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726628687234,0.001,60523.0,60522.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1726628687727,0.00247845,60533.0,60522.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1726628687929,0.00247845,60533.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628688335,0.00247845,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628688730,0.0477,60538.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628688938,0.36327771,60543.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628689234,0.36327771,60543.0,60541.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726628689941,0.0477,60553.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628690326,0.08255,60554.0,60552.0,0.09755447]
["bitfinex-derivatives","BTCF0:USTF0",1726628690532,0.3608,60553.0,60551.0,0.09755447]
["bitfinex-derivatives","BTCF0:USTF0",1726628690828,0.08255,60554.0,60552.0,0.27902691]
["bitfinex-derivatives","BTCF0:USTF0",1726628691028,0.08255,60554.0,60550.0,0.11319417]
["bitfinex-derivatives","BTCF0:USTF0",1726628691029,0.3608,60553.0,60550.0,0.11319417]
["bitfinex-derivatives","BTCF0:USTF0",1726628691241,0.3608,60553.0,60551.0,0.27903298]
["bitfinex-derivatives","BTCF0:USTF0",1726628691433,0.3608,60553.0,60552.0,0.27903298]
["bitfinex-derivatives","BTCF0:USTF0",1726628692437,1.45724,60553.0,60552.0,0.2790336]
["bitfinex-derivatives","BTCF0:USTF0",1726628692635,0.3618,60553.0,60552.0,0.2790336]
["bitfinex-derivatives","BTCF0:USTF0",1726628692833,0.007,60553.0,60552.0,0.5925866]
["bitfinex-derivatives","BTCF0:USTF0",1726628693037,0.007,60553.0,60552.0,0.5925821]
["bitfinex-derivatives","BTCF0:USTF0",1726628693336,0.007,60553.0,60552.0,0.3625821]
["bitfinex-derivatives","BTCF0:USTF0",1726628693926,0.015,60553.0,60552.0,0.65727264]
["bitfinex-derivatives","BTCF0:USTF0",1726628694228,0.443343,60559.0,60552.0,1.90015964]
["bitfinex-derivatives","BTCF0:USTF0",1726628694229,0.3608,60559.0,60552.0,1.90015964]
["bitfinex-derivatives","BTCF0:USTF0",1726628694431,0.3608,60565.0,60552.0,1.90015964]
["bitfinex-derivatives","BTCF0:USTF0",1726628694432,0.3608,60565.0,60558.0,0.35936477]
["bitfinex-derivatives","BTCF0:USTF0",1726628694628,0.3608,60565.0,60561.0,0.1964688]
["bitfinex-derivatives","BTCF0:USTF0",1726628694830,0.3608,60565.0,60562.0,0.2790291]
["bitfinex-derivatives","BTCF0:USTF0",1726628695137,0.3608,60565.0,60563.0,0.2790291]
["bitfinex-derivatives","BTCF0:USTF0",1726628695431,0.3608,60565.0,60564.0,0.2790291]
["bitfinex-derivatives","BTCF0:USTF0",1726628696035,0.3608,60565.0,60564.0,0.5090291]
["bitfinex-derivatives","BTCF0:USTF0",1726628696239,0.3618,60565.0,60564.0,0.50899738]
["bitfinex-derivatives","BTCF0:USTF0",1726628696737,0.3618,60565.0,60564.0,0.50999738]
["bitfinex-derivatives","BTCF0:USTF0",1726628697052,0.3608,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726628697334,0.01170601,60590.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726628697335,0.3608,60589.0,60571.0,1.85548767]
["bitfinex-derivatives","BTCF0:USTF0",1726628697546,0.3608,60589.0,60588.0,0.31104549]
["bitfinex-derivatives","BTCF0:USTF0",1726628697844,0.3608,60597.0,60588.0,0.8697229]
["bitfinex-derivatives","BTCF0:USTF0",1726628698037,0.3608,60597.0,60596.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726628698234,0.00084,60641.0,60632.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1726628698541,0.17853222,60682.0,60632.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1726628698542,0.08236,60694.0,60687.0,0.274528]
["bitfinex-derivatives","BTCF0:USTF0",1726628698848,0.082304,60735.0,60693.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726628698849,0.082417,60706.0,60693.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726628699032,0.23,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628699344,0.83,60706.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628699551,0.23,60701.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628699737,0.00247213,60713.0,60665.0,0.01461825]
["bitfinex-derivatives","BTCF0:USTF0",1726628699738,0.3608,60692.0,60678.0,0.00247205]
["bitfinex-derivatives","BTCF0:USTF0",1726628700042,0.35,60690.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628700247,0.3608,60674.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628700561,0.35,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628700731,0.7108,60667.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628700933,0.60857216,60673.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628700934,0.35,60649.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628701229,0.00247412,60653.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628701640,0.00247412,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628702139,0.00247412,60653.0,60652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726628702340,1.09711412,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628702538,1.09711412,60653.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628702739,0.35,60650.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628703043,0.08242,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628703241,0.08242,60649.0,60645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726628703242,0.57706,60649.0,60645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726628703434,0.49468,60648.0,60645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726628703637,0.49468,60648.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628703947,0.49468,60648.0,60626.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1726628703948,0.35,60632.0,60626.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1726628704129,0.082449,60628.0,60626.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1726628704537,0.00247478,60636.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628704731,0.00247478,60636.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628705039,0.00247478,60636.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628705342,0.082442,60634.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628705540,0.082442,60634.0,60626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726628705758,0.082442,60634.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628706044,0.082442,60634.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628706246,0.082442,60634.0,60623.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726628706448,0.082444,60632.0,60623.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726628706838,0.082444,60632.0,60626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726628707338,0.082448,60629.0,60626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726628707643,0.001,60634.0,60623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726628707644,0.082454,60624.0,60623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726628708445,1.177294,60624.0,60623.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726628708858,1.527294,60624.0,60623.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726628709148,1.527294,60624.0,60580.0,0.09485364]
["bitfinex-derivatives","BTCF0:USTF0",1726628709149,1.44484,60624.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628709339,0.3608,60625.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628709340,0.082474,60610.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628709539,0.3608,60615.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628709742,0.35,60610.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628710647,0.082482,60604.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628711236,0.35,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628711436,0.84504,60603.0,60602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726628711639,1.80584,60603.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628711848,0.35,60592.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628712045,0.082508,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628712237,0.3608,60585.0,60576.0,0.00247622]
["bitfinex-derivatives","BTCF0:USTF0",1726628712640,0.082524,60573.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628713249,0.3608,60601.0,60572.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1726628713449,0.35,60617.0,60572.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1726628713450,0.30299336,60611.0,60588.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726628713757,0.08249,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628714050,0.082498,60592.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628714650,0.082486,60601.0,60588.0,0.77016592]
["bitfinex-derivatives","BTCF0:USTF0",1726628714851,0.08245,60628.0,60607.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726628715038,0.08245,60628.0,60596.0,0.002475]
["bitfinex-derivatives","BTCF0:USTF0",1726628715039,0.08245,60628.0,60618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726628715354,0.35,60637.0,60618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726628715355,0.082457,60622.0,60618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726628715849,0.082469,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628716441,1.177389,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628716950,1.177389,60614.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628716951,0.082476,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628717251,0.082476,60608.0,60607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726628718536,0.082476,60608.0,60607.0,0.7694099]
["bitfinex-derivatives","BTCF0:USTF0",1726628718740,0.082476,60608.0,60607.0,0.7704099]
["bitfinex-derivatives","BTCF0:USTF0",1726628718741,0.089476,60608.0,60607.0,0.7704099]
["bitfinex-derivatives","BTCF0:USTF0",1726628719142,0.089476,60608.0,60607.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726628719348,0.095476,60608.0,60607.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726628719747,0.013,60608.0,60607.0,0.77156582]
["bitfinex-derivatives","BTCF0:USTF0",1726628719949,0.00247479,60619.0,60607.0,1.8186]
["bitfinex-derivatives","BTCF0:USTF0",1726628720246,0.00247479,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628721347,0.00847479,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628722150,0.01547479,60619.0,60618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628722652,0.00347479,60619.0,60618.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726628722857,0.00447479,60619.0,60618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726628723553,0.00447479,60619.0,60618.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726628724247,0.00447479,60619.0,60618.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726628724651,1.44935479,60619.0,60618.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726628724858,0.082482,60604.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628725350,0.00247546,60608.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628725550,0.082478,60607.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628726148,0.002,60604.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628726952,0.002,60604.0,60603.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726628727154,0.00347546,60608.0,60603.0,1.46484]
["bitfinex-derivatives","BTCF0:USTF0",1726628727457,0.00347546,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628727641,0.00347546,60608.0,60607.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1726628727846,0.00347546,60608.0,60607.0,1.4558]
["bitfinex-derivatives","BTCF0:USTF0",1726628728453,0.00247479,60619.0,60607.0,1.8058]
["bitfinex-derivatives","BTCF0:USTF0",1726628728659,0.00247479,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628729046,0.35,60631.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628729358,0.35,60631.0,60610.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1726628729359,0.00247514,60635.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628729569,0.082441,60634.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628730259,0.00247514,60635.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628731061,0.004,60634.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628731361,0.004,60634.0,60632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628731362,0.082442,60633.0,60632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628732245,0.004,60634.0,60632.0,0.4100772]
["bitfinex-derivatives","BTCF0:USTF0",1726628732441,0.004,60634.0,60633.0,0.0482772]
["bitfinex-derivatives","BTCF0:USTF0",1726628732652,0.086441,60634.0,60633.0,0.0482772]
["bitfinex-derivatives","BTCF0:USTF0",1726628733256,0.00347514,60635.0,60632.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726628733449,0.082441,60634.0,60633.0,0.0484514]
["bitfinex-derivatives","BTCF0:USTF0",1726628733650,0.082441,60634.0,60632.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726628733850,0.04118149,60634.0,60632.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726628734046,0.04118149,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628734447,0.04118149,60634.0,60624.0,0.04845239]
["bitfinex-derivatives","BTCF0:USTF0",1726628734448,1.44476,60634.0,60624.0,0.04845239]
["bitfinex-derivatives","BTCF0:USTF0",1726628734648,0.164913,60623.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628735055,0.49488,60622.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628735455,1.13527711,60622.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628735646,1.09488,60622.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628736249,0.164913,60623.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628736858,0.50588,60622.0,60621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628737260,1.10588,60622.0,60621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628737460,0.011,60622.0,60621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628737665,1.10588,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628737957,1.11788,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628738554,1.11388,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628739156,1.10688,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628739458,1.10688,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628740063,1.10688,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628740260,1.11788,60622.0,60621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628740863,0.082464,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628741164,0.432464,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628741356,1.888184,60617.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628741553,0.082479,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628742565,0.082479,60606.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628742566,0.08248,60606.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628742865,0.36327586,60610.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628743068,0.082484,60603.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628743364,0.35,60607.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628743570,0.082487,60600.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628743768,0.35,60599.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628743965,0.84504,60599.0,60598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726628744166,1.44504,60599.0,60598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726628744566,1.80584,60599.0,60598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726628745167,0.082497,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628745375,0.432497,60593.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628746169,0.082501,60591.0,60585.0,0.04865238]
["bitfinex-derivatives","BTCF0:USTF0",1726628746370,0.35,60593.0,60584.0,0.04865238]
["bitfinex-derivatives","BTCF0:USTF0",1726628746672,0.082507,60586.0,60584.0,0.04865238]
["bitfinex-derivatives","BTCF0:USTF0",1726628746862,0.082509,60584.0,60582.0,0.40945238]
["bitfinex-derivatives","BTCF0:USTF0",1726628747162,0.082509,60584.0,60566.0,0.11322168]
["bitfinex-derivatives","BTCF0:USTF0",1726628747163,0.082512,60582.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628747360,0.432525,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628749277,0.434525,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628751172,0.434525,60572.0,60571.0,0.40926117]
["bitfinex-derivatives","BTCF0:USTF0",1726628751474,0.434525,60572.0,60563.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726628751475,0.434525,60572.0,60570.0,0.04846117]
["bitfinex-derivatives","BTCF0:USTF0",1726628752167,0.352,60572.0,60564.0,0.04846117]
["bitfinex-derivatives","BTCF0:USTF0",1726628752474,0.352,60572.0,60563.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726628752475,0.432535,60565.0,60563.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726628752672,0.49536,60564.0,60556.0,0.40926117]
["bitfinex-derivatives","BTCF0:USTF0",1726628752872,0.35,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628753080,0.35,60557.0,60553.0,0.04846117]
["bitfinex-derivatives","BTCF0:USTF0",1726628753081,0.35,60557.0,60549.0,0.04846117]
["bitfinex-derivatives","BTCF0:USTF0",1726628753274,0.08255,60554.0,60547.0,0.04846117]
["bitfinex-derivatives","BTCF0:USTF0",1726628753476,0.08255,60554.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628753676,0.082561,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628753877,0.432561,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628754080,1.528041,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628754280,1.80628,60546.0,60530.0,0.04846117]
["bitfinex-derivatives","BTCF0:USTF0",1726628754580,1.80628,60546.0,60528.0,0.05093934]
["bitfinex-derivatives","BTCF0:USTF0",1726628754581,0.35,60539.0,60528.0,0.05093934]
["bitfinex-derivatives","BTCF0:USTF0",1726628755182,0.35,60533.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628755389,0.082576,60535.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628755573,0.35,60533.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628755880,0.35,60533.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628756080,0.35,60533.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628757172,0.351,60533.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628757776,0.354,60533.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628759479,0.00247866,60537.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628759676,0.00247817,60550.0,60541.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726628759980,0.00247817,60550.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628760669,1.44795817,60550.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628760878,0.85295817,60550.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628761079,1.53551417,60550.0,60543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726628761273,1.53551417,60550.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628761274,0.082558,60549.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628761780,0.36647817,60550.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628762186,0.01647817,60550.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628762368,0.00347817,60550.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628762578,0.01147817,60550.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628763486,0.082557,60549.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628763681,0.01147817,60550.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628764179,0.00447817,60550.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628764687,0.002,60549.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628764979,0.00247764,60561.0,60551.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726628765178,0.00247764,60561.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628767377,0.35,60564.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628767577,0.004,60561.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628768282,0.008,60561.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628769399,0.00247717,60565.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628769400,0.00247717,60565.0,60564.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726628769679,0.082536,60564.0,60563.0,0.04836905]
["bitfinex-derivatives","BTCF0:USTF0",1726628769883,0.67327693,60576.0,60560.0,0.40916905]
["bitfinex-derivatives","BTCF0:USTF0",1726628770202,0.67327693,60576.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628770203,0.08253,60569.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628770481,0.35247693,60576.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628770482,0.082522,60575.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628770677,0.082522,60575.0,60565.0,0.40916905]
["bitfinex-derivatives","BTCF0:USTF0",1726628771078,0.35247693,60576.0,60568.0,0.04836905]
["bitfinex-derivatives","BTCF0:USTF0",1726628771479,0.08253,60569.0,60568.0,0.04836905]
["bitfinex-derivatives","BTCF0:USTF0",1726628771785,0.08253,60569.0,60567.0,0.04836905]
["bitfinex-derivatives","BTCF0:USTF0",1726628772188,0.35447693,60576.0,60565.0,0.42529431]
["bitfinex-derivatives","BTCF0:USTF0",1726628772381,0.082534,60566.0,60564.0,0.42529431]
["bitfinex-derivatives","BTCF0:USTF0",1726628772682,0.082534,60566.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628773988,0.086534,60566.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628774375,0.35,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628774680,0.35,60565.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628774681,0.082543,60560.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628775085,0.082543,60559.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628775289,0.082548,60556.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628776276,0.082548,60556.0,60544.0,0.09464015]
["bitfinex-derivatives","BTCF0:USTF0",1726628776277,0.8562,60555.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628776480,0.432562,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628776990,1.528082,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628777688,1.528082,60545.0,60532.0,0.36327774]
["bitfinex-derivatives","BTCF0:USTF0",1726628777988,0.082573,60537.0,60532.0,0.36327774]
["bitfinex-derivatives","BTCF0:USTF0",1726628778383,0.082575,60536.0,60532.0,0.36327774]
["bitfinex-derivatives","BTCF0:USTF0",1726628778784,0.04124748,60536.0,60532.0,0.36327774]
["bitfinex-derivatives","BTCF0:USTF0",1726628778984,0.082576,60535.0,60532.0,0.37127774]
["bitfinex-derivatives","BTCF0:USTF0",1726628779185,0.35,60539.0,60532.0,0.37127774]
["bitfinex-derivatives","BTCF0:USTF0",1726628779889,0.001,60536.0,60532.0,0.37427774]
["bitfinex-derivatives","BTCF0:USTF0",1726628780592,0.082564,60544.0,60533.0,0.57286348]
["bitfinex-derivatives","BTCF0:USTF0",1726628780775,0.082564,60544.0,60541.0,0.09752822]
["bitfinex-derivatives","BTCF0:USTF0",1726628780980,0.082564,60544.0,60542.0,0.2234054]
["bitfinex-derivatives","BTCF0:USTF0",1726628781177,0.082564,60544.0,60543.0,0.12587718]
["bitfinex-derivatives","BTCF0:USTF0",1726628781585,0.083564,60544.0,60543.0,0.12587718]
["bitfinex-derivatives","BTCF0:USTF0",1726628782188,0.23,60546.0,60543.0,0.12587718]
["bitfinex-derivatives","BTCF0:USTF0",1726628782382,0.312561,60546.0,60544.0,0.12587718]
["bitfinex-derivatives","BTCF0:USTF0",1726628782576,0.312561,60546.0,60545.0,0.12587718]
["bitfinex-derivatives","BTCF0:USTF0",1726628783491,0.314561,60546.0,60545.0,0.12587718]
["bitfinex-derivatives","BTCF0:USTF0",1726628783682,0.26497343,60546.0,60545.0,0.12587718]
["bitfinex-derivatives","BTCF0:USTF0",1726628784080,1.36045343,60546.0,60545.0,0.12587718]
["bitfinex-derivatives","BTCF0:USTF0",1726628784279,1.36145343,60546.0,60545.0,0.12587718]
["bitfinex-derivatives","BTCF0:USTF0",1726628784485,1.36145343,60546.0,60545.0,0.2071504]
["bitfinex-derivatives","BTCF0:USTF0",1726628784690,1.36145343,60546.0,60544.0,0.08127785]
["bitfinex-derivatives","BTCF0:USTF0",1726628784986,0.23,60545.0,60544.0,0.08127785]
["bitfinex-derivatives","BTCF0:USTF0",1726628785188,0.72548,60545.0,60544.0,0.2071509]
["bitfinex-derivatives","BTCF0:USTF0",1726628785384,1.32548,60545.0,60544.0,0.12587305]
["bitfinex-derivatives","BTCF0:USTF0",1726628786199,1.32648,60545.0,60544.0,0.12587305]
["bitfinex-derivatives","BTCF0:USTF0",1726628786389,1.32648,60545.0,60544.0,0.0813056]
["bitfinex-derivatives","BTCF0:USTF0",1726628786695,1.32848,60545.0,60544.0,0.0813056]
["bitfinex-derivatives","BTCF0:USTF0",1726628786892,1.32848,60545.0,60543.0,0.0813056]
["bitfinex-derivatives","BTCF0:USTF0",1726628786893,0.082563,60544.0,60543.0,0.0813056]
["bitfinex-derivatives","BTCF0:USTF0",1726628787100,0.578083,60544.0,60543.0,0.12587423]
["bitfinex-derivatives","BTCF0:USTF0",1726628787602,1.178083,60544.0,60543.0,0.12587423]
["bitfinex-derivatives","BTCF0:USTF0",1726628788490,0.002,60545.0,60543.0,0.22340245]
["bitfinex-derivatives","BTCF0:USTF0",1726628788691,0.002,60545.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628788692,0.002,60545.0,60544.0,0.27080245]
["bitfinex-derivatives","BTCF0:USTF0",1726628788988,0.00247836,60549.0,60544.0,0.27080245]
["bitfinex-derivatives","BTCF0:USTF0",1726628788989,0.00247836,60549.0,60544.0,0.17327423]
["bitfinex-derivatives","BTCF0:USTF0",1726628789191,0.082558,60548.0,60545.0,0.2234545]
["bitfinex-derivatives","BTCF0:USTF0",1726628789391,0.082559,60547.0,60546.0,0.12587423]
["bitfinex-derivatives","BTCF0:USTF0",1726628790494,1.178039,60547.0,60546.0,0.12587423]
["bitfinex-derivatives","BTCF0:USTF0",1726628790995,1.178039,60547.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628790996,0.082561,60546.0,60545.0,0.08135758]
["bitfinex-derivatives","BTCF0:USTF0",1726628791292,0.082563,60544.0,60543.0,0.08135758]
["bitfinex-derivatives","BTCF0:USTF0",1726628791490,0.082563,60544.0,60543.0,0.20723198]
["bitfinex-derivatives","BTCF0:USTF0",1726628791697,0.082563,60544.0,60541.0,0.08135758]
["bitfinex-derivatives","BTCF0:USTF0",1726628791698,0.082566,60542.0,60541.0,0.08135758]
["bitfinex-derivatives","BTCF0:USTF0",1726628791899,0.312566,60542.0,60540.0,0.08135758]
["bitfinex-derivatives","BTCF0:USTF0",1726628792094,0.082569,60540.0,60539.0,0.08135758]
["bitfinex-derivatives","BTCF0:USTF0",1726628792299,0.082569,60540.0,60539.0,0.20724267]
["bitfinex-derivatives","BTCF0:USTF0",1726628792593,0.082569,60540.0,60538.0,0.08135758]
["bitfinex-derivatives","BTCF0:USTF0",1726628793187,0.082571,60539.0,60537.0,0.44215758]
["bitfinex-derivatives","BTCF0:USTF0",1726628793394,0.082571,60539.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628793809,0.082571,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726628795593,0.083571,60539.0,60538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628795998,0.083571,60539.0,60538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726628796194,0.084571,60539.0,60538.0,0.05482325]
["bitfinex-derivatives","BTCF0:USTF0",1726628796798,0.083571,60539.0,60538.0,0.05482325]
["bitfinex-derivatives","BTCF0:USTF0",1726628796991,0.084571,60539.0,60538.0,0.05882325]
["bitfinex-derivatives","BTCF0:USTF0",1726628797198,0.084571,60539.0,60538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628798101,0.084571,60539.0,60538.0,0.05882278]
["bitfinex-derivatives","BTCF0:USTF0",1726628798297,0.084571,60539.0,60538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628798599,0.002,60539.0,60538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628799200,0.002,60539.0,60538.0,0.05883065]
["bitfinex-derivatives","BTCF0:USTF0",1726628799391,0.002,60539.0,60538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628800303,0.002,60539.0,60538.0,0.05884433]
["bitfinex-derivatives","BTCF0:USTF0",1726628800601,0.002,60539.0,60538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628802409,0.002,60539.0,60538.0,0.0588884]
["bitfinex-derivatives","BTCF0:USTF0",1726628802601,0.002,60539.0,60538.0,0.07509258]
["bitfinex-derivatives","BTCF0:USTF0",1726628803109,0.002,60539.0,60538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726628803614,0.002,60539.0,60538.0,0.13586617]
["bitfinex-derivatives","BTCF0:USTF0",1726628804602,0.01135887,60547.0,60538.0,0.21843817]
["bitfinex-derivatives","BTCF0:USTF0",1726628804802,0.3608,60555.0,60546.0,0.44241912]
["bitfinex-derivatives","BTCF0:USTF0",1726628804803,0.01171072,60555.0,60546.0,0.44241912]
["bitfinex-derivatives","BTCF0:USTF0",1726628805005,0.5908,60569.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628805212,0.5908,60569.0,60558.0,0.04895203]
["bitfinex-derivatives","BTCF0:USTF0",1726628805404,0.082542,60560.0,60559.0,0.04895203]
["bitfinex-derivatives","BTCF0:USTF0",1726628805801,0.082542,60560.0,60556.0,0.06526937]
["bitfinex-derivatives","BTCF0:USTF0",1726628806003,0.082542,60560.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628806004,0.00092,60561.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628806196,0.00092,60561.0,60560.0,0.06526937]
["bitfinex-derivatives","BTCF0:USTF0",1726628806411,0.00092,60561.0,60560.0,0.06522797]
["bitfinex-derivatives","BTCF0:USTF0",1726628806702,0.082539,60562.0,60559.0,0.42602797]
["bitfinex-derivatives","BTCF0:USTF0",1726628806900,0.08254,60561.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628807295,0.08254,60561.0,60560.0,0.04893024]
["bitfinex-derivatives","BTCF0:USTF0",1726628807502,0.08254,60561.0,60559.0,0.40973024]
["bitfinex-derivatives","BTCF0:USTF0",1726628808405,0.014,60560.0,60559.0,0.41073024]
["bitfinex-derivatives","BTCF0:USTF0",1726628808611,0.014,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628808906,0.014,60560.0,60559.0,0.41073024]
["bitfinex-derivatives","BTCF0:USTF0",1726628809213,0.09454,60561.0,60559.0,0.41073024]
["bitfinex-derivatives","BTCF0:USTF0",1726628809514,0.09454,60561.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628809702,0.008,60560.0,60559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628809902,0.016,60560.0,60559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628811298,0.008,60560.0,60559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628811707,0.098541,60561.0,60559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628811909,0.008,60560.0,60559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628812604,0.016,60560.0,60559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628815712,0.3768,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628816320,1.4722,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628816527,0.312557,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628818129,0.232557,60549.0,60548.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726628818326,0.232557,60549.0,60548.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726628819224,0.232557,60549.0,60548.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726628819418,0.238557,60549.0,60548.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726628819821,0.238557,60549.0,60548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726628820024,1.334037,60549.0,60548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726628820229,1.25148,60549.0,60539.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726628820530,0.232566,60542.0,60539.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726628821223,0.082568,60541.0,60539.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726628821727,0.082568,60541.0,60539.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726628821922,0.082568,60541.0,60539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726628822440,0.01133523,60549.0,60540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628822636,0.00247785,60553.0,60548.0,0.40964706]
["bitfinex-derivatives","BTCF0:USTF0",1726628822931,0.00247785,60553.0,60552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628823139,0.00247785,60553.0,60552.0,1.69884706]
["bitfinex-derivatives","BTCF0:USTF0",1726628823324,0.00247785,60553.0,60552.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726628823526,0.00247785,60553.0,60552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726628823727,0.3608,60565.0,60552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628823932,0.3608,60565.0,60557.0,0.40962901]
["bitfinex-derivatives","BTCF0:USTF0",1726628824721,0.15,60558.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628825632,0.15,60558.0,60557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726628825833,0.15,60558.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628825834,0.082551,60553.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628826029,0.15,60553.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628827440,0.082553,60552.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628827735,0.15,60553.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628828242,0.082557,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628828737,0.082557,60549.0,60548.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726628829340,0.082557,60549.0,60548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726628829531,0.083557,60549.0,60548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726628830535,0.233557,60549.0,60548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726628830846,0.234557,60549.0,60548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726628832837,0.234557,60549.0,60548.0,0.41262901]
["bitfinex-derivatives","BTCF0:USTF0",1726628833042,0.234557,60549.0,60548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726628833241,0.234557,60549.0,60548.0,0.41272455]
["bitfinex-derivatives","BTCF0:USTF0",1726628833443,0.234557,60549.0,60548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726628833941,0.152,60549.0,60548.0,0.41272574]
["bitfinex-derivatives","BTCF0:USTF0",1726628835055,0.152,60549.0,60548.0,0.05192574]
["bitfinex-derivatives","BTCF0:USTF0",1726628836746,0.152,60549.0,60548.0,0.05193167]
["bitfinex-derivatives","BTCF0:USTF0",1726628836929,0.152,60549.0,60548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726628837135,1.330037,60549.0,60548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726628837334,1.24748,60549.0,60542.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1726628837537,0.082568,60541.0,60540.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1726628837744,0.082569,60540.0,60539.0,0.40972946]
["bitfinex-derivatives","BTCF0:USTF0",1726628838139,0.082569,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628838443,0.15,60543.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628838648,0.16165864,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726628839035,0.16165864,60543.0,60542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726628839741,0.16165864,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726628839935,0.16265864,60543.0,60542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726628840142,0.16265864,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628840143,0.24522364,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628840746,0.24622364,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628844047,0.082573,60537.0,60536.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1726628844246,0.082576,60535.0,60534.0,0.04895987]
["bitfinex-derivatives","BTCF0:USTF0",1726628844753,0.15,60537.0,60534.0,0.04896821]
["bitfinex-derivatives","BTCF0:USTF0",1726628845250,0.082577,60534.0,60533.0,0.04896821]
["bitfinex-derivatives","BTCF0:USTF0",1726628845455,0.232577,60534.0,60533.0,0.04896821]
["bitfinex-derivatives","BTCF0:USTF0",1726628845639,0.082578,60533.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628845841,0.08258,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628846741,0.00247711,60564.0,60531.0,0.71818824]
["bitfinex-derivatives","BTCF0:USTF0",1726628847050,0.01423909,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628847352,0.00247711,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628848357,0.01647711,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628849156,0.01047711,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628849658,0.01047711,60564.0,60556.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726628849948,0.15,60563.0,60556.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726628850646,0.15,60563.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628850949,0.232539,60562.0,60556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628851248,0.00947711,60564.0,60556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628851455,0.00947711,60564.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628851752,0.001,60563.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628851954,0.008,60563.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628852538,0.001,60563.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628853051,0.003,60562.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628853558,0.00547711,60564.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628853744,0.003,60563.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628854257,0.153,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628854740,0.15,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628855155,0.15,60562.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628855344,0.15,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628855746,0.24112332,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628857356,0.24112632,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628857651,0.24112632,60557.0,60549.0,0.00247734]
["bitfinex-derivatives","BTCF0:USTF0",1726628857652,0.24712783,60557.0,60549.0,0.00247734]
["bitfinex-derivatives","BTCF0:USTF0",1726628857852,0.15,60551.0,60549.0,0.00247734]
["bitfinex-derivatives","BTCF0:USTF0",1726628858042,0.15,60551.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628858043,0.09112783,60550.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628858757,0.18100299,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628858961,0.09112783,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628859257,0.09112783,60551.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628859556,0.09112783,60550.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628859749,0.09112783,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628860055,0.04043957,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628860246,0.05068826,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628860446,0.04043957,60552.0,60548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628860650,0.09112783,60551.0,60548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628860961,0.09612783,60550.0,60548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628861162,0.09112783,60549.0,60548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628861461,0.0911304,60549.0,60548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628861651,0.0911304,60549.0,60548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628862253,0.0911304,60549.0,60548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726628863263,0.15247805,60554.0,60548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628863462,0.04044076,60553.0,60548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628863661,0.04044076,60552.0,60548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628863861,0.04044062,60551.0,60548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628864062,0.15247805,60554.0,60548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628864063,0.04044062,60550.0,60548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628864364,0.27299843,60549.0,60548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628864553,0.32369488,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628864750,0.47172506,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628864954,0.32369488,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628865254,0.32369488,60549.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628865452,0.38917543,60549.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628866064,0.38917584,60549.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628866357,0.38917584,60549.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628866558,0.04044213,60548.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628867760,0.04044213,60548.0,60543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628871164,0.15036987,60547.0,60543.0,0.30842132]
["bitfinex-derivatives","BTCF0:USTF0",1726628871468,0.15036987,60546.0,60543.0,0.30842132]
["bitfinex-derivatives","BTCF0:USTF0",1726628871672,0.001,60548.0,60543.0,0.30842132]
["bitfinex-derivatives","BTCF0:USTF0",1726628871673,0.00056987,60545.0,60544.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726628871964,0.00056987,60545.0,60544.0,0.232563]
["bitfinex-derivatives","BTCF0:USTF0",1726628872164,0.00056987,60545.0,60544.0,1.328083]
["bitfinex-derivatives","BTCF0:USTF0",1726628872369,0.00056987,60545.0,60544.0,0.232563]
["bitfinex-derivatives","BTCF0:USTF0",1726628872569,0.00056987,60545.0,60544.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726628873767,0.001,60546.0,60544.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726628873962,0.001,60545.0,60544.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726628874458,0.002,60545.0,60544.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726628876558,0.05268841,60545.0,60544.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726628877066,0.05168841,60545.0,60544.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726628877274,0.05268841,60545.0,60544.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726628877768,0.11191944,60545.0,60544.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726628878166,0.05269125,60545.0,60544.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726628878372,0.15039521,60545.0,60544.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726628878559,0.002,60545.0,60544.0,1.330083]
["bitfinex-derivatives","BTCF0:USTF0",1726628878760,0.001,60545.0,60544.0,1.379083]
["bitfinex-derivatives","BTCF0:USTF0",1726628879563,0.14839521,60548.0,60547.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726628880561,0.09112836,60548.0,60547.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726628880957,0.09112836,60550.0,60547.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726628881166,0.001,60548.0,60547.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726628881363,0.17568636,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628882083,0.26592992,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628882374,0.35719412,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628882565,0.17568636,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628883369,0.26610214,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628883668,0.17468636,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628884060,0.082559,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628884259,0.17368736,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628884767,0.32368736,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628885366,0.33468736,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628885860,0.516185,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628886065,0.73992801,60547.0,60536.0,0.26853949]
["bitfinex-derivatives","BTCF0:USTF0",1726628886269,0.15,60539.0,60527.0,0.443386]
["bitfinex-derivatives","BTCF0:USTF0",1726628886466,0.15,60535.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628886662,0.19608515,60534.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628886866,0.15038515,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628887061,0.10993309,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628887265,0.17770357,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726628887569,0.17770357,60533.0,60532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628887879,0.37327127,60533.0,60532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628888073,0.37327127,60533.0,60532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628888377,0.37327127,60533.0,60532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628888577,0.10993309,60533.0,60532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628889273,0.10993309,60533.0,60532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726628889475,0.10993309,60533.0,60532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628891671,0.10993507,60533.0,60532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726628892069,0.10993507,60533.0,60532.0,0.31600122]
["bitfinex-derivatives","BTCF0:USTF0",1726628893166,0.05743758,60534.0,60532.0,0.31600122]
["bitfinex-derivatives","BTCF0:USTF0",1726628898386,0.15,60539.0,60532.0,0.31600122]
["bitfinex-derivatives","BTCF0:USTF0",1726628898678,0.15,60539.0,60533.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726628899879,0.15,60539.0,60533.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726628900980,0.01263785,60541.0,60537.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726628901181,0.15,60538.0,60533.0,0.01241128]
["bitfinex-derivatives","BTCF0:USTF0",1726628901483,0.00247836,60543.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628901484,0.15,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628901680,0.25994732,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628901882,0.30904732,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628908284,0.281677,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628908581,0.29315125,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628916182,0.40311211,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628917478,0.40311216,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628919577,0.48568916,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726628919774,0.48568916,60534.0,60521.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1726628919775,0.08258,60532.0,60521.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1726628919981,0.082591,60524.0,60521.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1726628920177,0.13329949,60524.0,60521.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1726628920388,0.19255191,60524.0,60521.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1726628920691,0.13329949,60524.0,60521.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1726628921189,0.13429949,60524.0,60523.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1726628921575,0.13429949,60524.0,60523.0,0.00447839]
["bitfinex-derivatives","BTCF0:USTF0",1726628922279,0.17475977,60524.0,60523.0,0.00447839]
["bitfinex-derivatives","BTCF0:USTF0",1726628922590,0.17576549,60524.0,60523.0,0.00447839]
["bitfinex-derivatives","BTCF0:USTF0",1726628922778,0.09317449,60524.0,60523.0,0.00447839]
["bitfinex-derivatives","BTCF0:USTF0",1726628923478,0.002,60524.0,60523.0,0.00447839]
["bitfinex-derivatives","BTCF0:USTF0",1726628924682,0.01342247,60524.0,60523.0,0.00447839]
["bitfinex-derivatives","BTCF0:USTF0",1726628929899,0.11342247,60524.0,60523.0,0.00447839]
["bitfinex-derivatives","BTCF0:USTF0",1726628930481,0.15388246,60524.0,60523.0,0.00447839]
["bitfinex-derivatives","BTCF0:USTF0",1726628932291,0.15388248,60524.0,60523.0,0.00447839]
["bitfinex-derivatives","BTCF0:USTF0",1726628932496,0.15388248,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628937499,0.05388248,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628937708,0.15388248,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628938599,0.20459667,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628939904,0.20459699,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628941912,0.16413666,60524.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726628942117,0.16413666,60524.0,60523.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1726628942414,0.20459706,60524.0,60523.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1726628942615,0.16413666,60524.0,60523.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1726628943212,0.05271419,60524.0,60523.0,0.558602]
["bitfinex-derivatives","BTCF0:USTF0",1726628943514,0.62394887,60573.0,60523.0,0.558602]
["bitfinex-derivatives","BTCF0:USTF0",1726628943515,0.05925369,60528.0,60523.0,1.57169]
["bitfinex-derivatives","BTCF0:USTF0",1726628943813,0.00923354,60525.0,60524.0,0.660862]
["bitfinex-derivatives","BTCF0:USTF0",1726628944013,0.08103858,60531.0,60530.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726628944214,0.08103858,60531.0,60530.0,0.443383]
["bitfinex-derivatives","BTCF0:USTF0",1726628944419,0.00247836,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726628944721,0.00247836,60543.0,60542.0,0.904166]
["bitfinex-derivatives","BTCF0:USTF0",1726628945921,0.00247836,60543.0,60542.0,0.804166]
["bitfinex-derivatives","BTCF0:USTF0",1726628946621,0.00547836,60543.0,60542.0,0.954166]
["bitfinex-derivatives","BTCF0:USTF0",1726628947118,0.00847836,60543.0,60542.0,0.954166]
["bitfinex-derivatives","BTCF0:USTF0",1726628947712,0.00847836,60543.0,60542.0,0.96534274]
["bitfinex-derivatives","BTCF0:USTF0",1726628948322,0.00847836,60543.0,60542.0,0.81534274]
["bitfinex-derivatives","BTCF0:USTF0",1726628948516,0.00847836,60543.0,60542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726628950220,0.0196119,60543.0,60542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726628950430,0.00847836,60543.0,60542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726628955315,0.00847836,60543.0,60542.0,0.804166]
["bitfinex-derivatives","BTCF0:USTF0",1726628956932,0.00847836,60543.0,60542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726628957821,0.09104336,60543.0,60542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726628959522,0.00847836,60543.0,60542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726628960613,0.11841065,60543.0,60542.0,0.26399934]
["bitfinex-derivatives","BTCF0:USTF0",1726628960819,0.11841065,60543.0,60542.0,0.27720934]
["bitfinex-derivatives","BTCF0:USTF0",1726628961423,0.33198259,60543.0,60542.0,0.27720934]
["bitfinex-derivatives","BTCF0:USTF0",1726628963632,0.11841065,60543.0,60542.0,0.33205441]
["bitfinex-derivatives","BTCF0:USTF0",1726628964324,0.05917363,60543.0,60542.0,0.33205441]
["bitfinex-derivatives","BTCF0:USTF0",1726628964719,0.00847836,60543.0,60542.0,0.33205441]
["bitfinex-derivatives","BTCF0:USTF0",1726628964918,0.05916779,60543.0,60542.0,0.33205441]
["bitfinex-derivatives","BTCF0:USTF0",1726628966328,0.05916779,60543.0,60542.0,0.3433247]
["bitfinex-derivatives","BTCF0:USTF0",1726628967331,0.05916779,60543.0,60542.0,1.4388447]
["bitfinex-derivatives","BTCF0:USTF0",1726628968528,0.00847836,60543.0,60542.0,1.4388447]
["bitfinex-derivatives","BTCF0:USTF0",1726628968729,0.00847836,60543.0,60542.0,0.3433247]
["bitfinex-derivatives","BTCF0:USTF0",1726628969938,0.00847836,60543.0,60542.0,0.33205441]
["bitfinex-derivatives","BTCF0:USTF0",1726628970825,0.09104336,60543.0,60542.0,0.24948841]
["bitfinex-derivatives","BTCF0:USTF0",1726628971728,0.14173677,60543.0,60542.0,0.24948841]
["bitfinex-derivatives","BTCF0:USTF0",1726628971924,0.08257,60539.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628972126,0.23257,60539.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628972330,0.08257,60539.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628973132,0.08257,60539.0,60538.0,0.00347763]
["bitfinex-derivatives","BTCF0:USTF0",1726628974127,0.00547836,60543.0,60538.0,0.00347763]
["bitfinex-derivatives","BTCF0:USTF0",1726628974329,0.00547836,60543.0,60541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628974844,0.00247836,60543.0,60541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628975448,0.00447836,60543.0,60541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726628975743,0.00447836,60543.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628975744,0.082569,60540.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628975939,0.2475797,60540.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628976135,0.09729445,60539.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628977539,0.22811642,60539.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628977741,0.09729445,60539.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628979146,0.10029445,60539.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628979949,0.10329445,60539.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628981436,0.14959445,60539.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628982438,0.05669445,60539.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726628982745,0.05669445,60539.0,60538.0,0.08504963]
["bitfinex-derivatives","BTCF0:USTF0",1726628983542,0.006,60539.0,60538.0,0.08504963]
["bitfinex-derivatives","BTCF0:USTF0",1726628985044,0.003,60539.0,60538.0,0.08604963]
["bitfinex-derivatives","BTCF0:USTF0",1726628985549,0.08504336,60543.0,60538.0,0.08804963]
["bitfinex-derivatives","BTCF0:USTF0",1726628986546,0.08504336,60543.0,60538.0,0.08604963]
["bitfinex-derivatives","BTCF0:USTF0",1726628986746,0.08504336,60543.0,60538.0,0.08804963]
["bitfinex-derivatives","BTCF0:USTF0",1726628987242,0.055,60542.0,60538.0,0.08804963]
["bitfinex-derivatives","BTCF0:USTF0",1726628987443,0.137567,60542.0,60538.0,0.08804963]
["bitfinex-derivatives","BTCF0:USTF0",1726628987649,0.137567,60542.0,60538.0,0.00547763]
["bitfinex-derivatives","BTCF0:USTF0",1726628989241,0.137567,60542.0,60538.0,0.00747763]
["bitfinex-derivatives","BTCF0:USTF0",1726628989946,0.137567,60542.0,60538.0,0.00347763]
["bitfinex-derivatives","BTCF0:USTF0",1726628990139,0.055,60542.0,60538.0,0.00347763]
["bitfinex-derivatives","BTCF0:USTF0",1726628991250,0.055,60542.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726628991751,0.055,60542.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726628992555,0.056,60542.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726628993054,0.057,60542.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726628993351,0.059,60542.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726628993651,0.057,60542.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726628994649,0.057,60542.0,60541.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726628994847,0.10769548,60542.0,60541.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726628995352,0.10669548,60542.0,60541.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726628995550,0.27170107,60542.0,60541.0,0.095778]
["bitfinex-derivatives","BTCF0:USTF0",1726628995748,0.27370107,60542.0,60541.0,0.095778]
["bitfinex-derivatives","BTCF0:USTF0",1726628995949,0.10869548,60542.0,60541.0,0.095778]
["bitfinex-derivatives","BTCF0:USTF0",1726628996153,0.10969548,60542.0,60541.0,0.095778]
["bitfinex-derivatives","BTCF0:USTF0",1726628998659,0.059,60542.0,60541.0,0.095778]
["bitfinex-derivatives","BTCF0:USTF0",1726629000755,0.059,60542.0,60541.0,0.695778]
["bitfinex-derivatives","BTCF0:USTF0",1726629000957,0.059,60542.0,60541.0,1.29141811]
["bitfinex-derivatives","BTCF0:USTF0",1726629001560,0.059,60542.0,60541.0,0.69141811]
["bitfinex-derivatives","BTCF0:USTF0",1726629002349,0.059,60542.0,60541.0,0.642498]
["bitfinex-derivatives","BTCF0:USTF0",1726629002948,0.059,60542.0,60541.0,0.146978]
["bitfinex-derivatives","BTCF0:USTF0",1726629003556,0.3722752,60555.0,60551.0,0.232554]
["bitfinex-derivatives","BTCF0:USTF0",1726629003875,0.3731552,60555.0,60551.0,0.232554]
["bitfinex-derivatives","BTCF0:USTF0",1726629004250,0.36168,60555.0,60551.0,0.232554]
["bitfinex-derivatives","BTCF0:USTF0",1726629004451,0.00247752,60556.0,60551.0,0.232554]
["bitfinex-derivatives","BTCF0:USTF0",1726629004946,0.0607,60552.0,60551.0,0.233554]
["bitfinex-derivatives","BTCF0:USTF0",1726629005151,0.025,60552.0,60551.0,1.179994]
["bitfinex-derivatives","BTCF0:USTF0",1726629005349,0.025,60552.0,60551.0,0.234554]
["bitfinex-derivatives","BTCF0:USTF0",1726629005753,0.06543153,60552.0,60551.0,0.234554]
["bitfinex-derivatives","BTCF0:USTF0",1726629006152,0.24669889,60552.0,60551.0,0.234554]
["bitfinex-derivatives","BTCF0:USTF0",1726629006351,0.24669889,60552.0,60551.0,1.329994]
["bitfinex-derivatives","BTCF0:USTF0",1726629006655,0.29737705,60552.0,60551.0,1.329994]
["bitfinex-derivatives","BTCF0:USTF0",1726629006861,0.11610969,60552.0,60551.0,1.329994]
["bitfinex-derivatives","BTCF0:USTF0",1726629007257,0.11610969,60552.0,60551.0,1.343204]
["bitfinex-derivatives","BTCF0:USTF0",1726629007459,0.11610969,60552.0,60551.0,0.75433304]
["bitfinex-derivatives","BTCF0:USTF0",1726629008057,0.11610969,60552.0,60551.0,0.25889304]
["bitfinex-derivatives","BTCF0:USTF0",1726629008254,0.11610969,60552.0,60551.0,0.75433304]
["bitfinex-derivatives","BTCF0:USTF0",1726629009353,0.11610969,60552.0,60551.0,0.25889304]
["bitfinex-derivatives","BTCF0:USTF0",1726629009550,0.29712712,60552.0,60551.0,0.25889304]
["bitfinex-derivatives","BTCF0:USTF0",1726629009971,0.29714243,60552.0,60551.0,0.25889304]
["bitfinex-derivatives","BTCF0:USTF0",1726629010856,0.11610969,60552.0,60551.0,0.25889304]
["bitfinex-derivatives","BTCF0:USTF0",1726629013866,0.025,60552.0,60551.0,0.25889304]
["bitfinex-derivatives","BTCF0:USTF0",1726629015956,0.025,60552.0,60551.0,0.29144704]
["bitfinex-derivatives","BTCF0:USTF0",1726629017560,0.025,60552.0,60551.0,0.20889304]
["bitfinex-derivatives","BTCF0:USTF0",1726629017760,0.125,60552.0,60551.0,0.02633904]
["bitfinex-derivatives","BTCF0:USTF0",1726629017960,0.125,60552.0,60541.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1726629017961,0.4858,60552.0,60541.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1726629018163,0.1,60547.0,60541.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1726629018370,0.0959,60546.0,60541.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1726629018564,0.0959,60546.0,60541.0,0.543367]
["bitfinex-derivatives","BTCF0:USTF0",1726629018754,0.1,60543.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629018961,0.1,60543.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726629019164,0.082565,60543.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726629019363,0.1,60540.0,60538.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726629019662,0.1,60544.0,60538.0,0.01425763]
["bitfinex-derivatives","BTCF0:USTF0",1726629020059,0.09837781,60546.0,60538.0,0.01425763]
["bitfinex-derivatives","BTCF0:USTF0",1726629020263,0.082567,60542.0,60538.0,0.01425763]
["bitfinex-derivatives","BTCF0:USTF0",1726629021367,0.0513,60541.0,60538.0,0.01425763]
["bitfinex-derivatives","BTCF0:USTF0",1726629021563,0.0513,60541.0,60538.0,0.01625763]
["bitfinex-derivatives","BTCF0:USTF0",1726629021867,0.0513,60541.0,60538.0,0.01725763]
["bitfinex-derivatives","BTCF0:USTF0",1726629023966,0.08257,60540.0,60538.0,0.01725763]
["bitfinex-derivatives","BTCF0:USTF0",1726629024164,0.08257,60540.0,60538.0,0.01425763]
["bitfinex-derivatives","BTCF0:USTF0",1726629024669,0.05070124,60539.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726629024870,0.3608,60536.0,60532.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726629025669,0.004,60540.0,60535.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726629025857,0.002,60540.0,60539.0,0.23257]
["bitfinex-derivatives","BTCF0:USTF0",1726629026675,0.002,60540.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629026962,0.002,60540.0,60535.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726629027865,0.0501,60539.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726629028773,0.05069645,60538.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726629031870,0.05169645,60538.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726629032475,0.05169659,60538.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726629033076,0.05169633,60538.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726629033665,0.21624164,60538.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726629035675,0.16554531,60538.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726629035880,0.001,60538.0,60537.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726629037669,0.001,60538.0,60537.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1726629037870,0.0024778,60544.0,60541.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726629038079,0.082565,60543.0,60541.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726629038478,0.0024778,60544.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726629039172,0.002,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726629041583,0.0084778,60544.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726629041775,0.003,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726629042477,0.006,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726629043289,0.003,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726629044887,0.006,60543.0,60542.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726629046484,0.006,60543.0,60537.0,0.08505056]
["bitfinex-derivatives","BTCF0:USTF0",1726629046678,0.006,60543.0,60538.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726629046679,0.088565,60543.0,60538.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726629047579,0.088565,60543.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726629047985,0.082565,60543.0,60539.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726629048982,0.082565,60543.0,60539.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726629049484,0.0024778,60544.0,60540.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726629050285,0.15,60541.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629050588,0.082569,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629050783,0.13326562,60540.0,60539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629051594,0.13326562,60540.0,60537.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726629051786,0.05069662,60539.0,60537.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726629051978,0.05069662,60538.0,60537.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726629052291,0.05069692,60538.0,60537.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726629054291,0.0629577,60538.0,60537.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726629056289,0.0619577,60538.0,60537.0,0.00447756]
["bitfinex-derivatives","BTCF0:USTF0",1726629057192,0.05069692,60538.0,60537.0,0.00447756]
["bitfinex-derivatives","BTCF0:USTF0",1726629057896,0.05069692,60538.0,60537.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726629058187,0.05069692,60538.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629058583,0.05069692,60538.0,60537.0,0.00647756]
["bitfinex-derivatives","BTCF0:USTF0",1726629058779,0.082569,60540.0,60537.0,0.08905056]
["bitfinex-derivatives","BTCF0:USTF0",1726629058780,0.09354654,60540.0,60537.0,0.08905056]
["bitfinex-derivatives","BTCF0:USTF0",1726629058982,0.082569,60540.0,60537.0,0.08905056]
["bitfinex-derivatives","BTCF0:USTF0",1726629059387,0.082569,60540.0,60537.0,0.08705056]
["bitfinex-derivatives","BTCF0:USTF0",1726629061093,0.082569,60540.0,60537.0,0.08905056]
["bitfinex-derivatives","BTCF0:USTF0",1726629061482,0.082571,60539.0,60537.0,0.08905056]
["bitfinex-derivatives","BTCF0:USTF0",1726629061683,0.082571,60539.0,60537.0,0.08605056]
["bitfinex-derivatives","BTCF0:USTF0",1726629065193,0.082572,60538.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629065898,0.23327178,60538.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629066794,0.44794053,60538.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629068488,0.23327178,60538.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629070602,0.182572,60538.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629070787,0.2332723,60538.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629071886,0.1332723,60538.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629072093,0.2332723,60538.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629074000,0.182572,60538.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629074398,0.3608,60541.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629074603,0.3608,60541.0,60540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629074896,0.3608,60541.0,60537.0,0.10347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629075507,0.3608,60541.0,60537.0,0.18604956]
["bitfinex-derivatives","BTCF0:USTF0",1726629077207,0.4608,60541.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629077395,0.1,60538.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629077590,0.3608,60541.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629077591,0.4608,60541.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629078102,0.182572,60538.0,60537.0,0.00347756]
["bitfinex-derivatives","BTCF0:USTF0",1726629079595,1.19556,60538.0,60526.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629079801,0.1,60527.0,60526.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629080002,0.1,60527.0,60522.0,0.09382548]
["bitfinex-derivatives","BTCF0:USTF0",1726629080201,0.1,60527.0,60523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629080404,0.1,60527.0,60522.0,0.01123248]
["bitfinex-derivatives","BTCF0:USTF0",1726629080610,0.182587,60527.0,60520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629080798,0.1034,60528.0,60518.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726629080799,0.1,60521.0,60518.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726629081000,0.18159979,60519.0,60518.0,0.09368507]
["bitfinex-derivatives","BTCF0:USTF0",1726629081195,0.2323115,60519.0,60518.0,0.09368507]
["bitfinex-derivatives","BTCF0:USTF0",1726629081501,0.05071171,60519.0,60518.0,0.09368507]
["bitfinex-derivatives","BTCF0:USTF0",1726629082209,0.16500847,60519.0,60518.0,0.09368507]
["bitfinex-derivatives","BTCF0:USTF0",1726629082507,0.05171171,60519.0,60518.0,0.10668507]
["bitfinex-derivatives","BTCF0:USTF0",1726629083409,0.05271171,60519.0,60518.0,0.11968507]
["bitfinex-derivatives","BTCF0:USTF0",1726629084295,0.05271171,60519.0,60518.0,0.26968507]
["bitfinex-derivatives","BTCF0:USTF0",1726629085908,0.05171171,60519.0,60518.0,0.25668507]
["bitfinex-derivatives","BTCF0:USTF0",1726629086108,0.05271171,60519.0,60518.0,0.26968507]
["bitfinex-derivatives","BTCF0:USTF0",1726629087310,0.05271171,60519.0,60518.0,0.26868507]
["bitfinex-derivatives","BTCF0:USTF0",1726629088917,0.01128467,60522.0,60518.0,0.26868507]
["bitfinex-derivatives","BTCF0:USTF0",1726629089108,0.08259,60525.0,60520.0,0.04893979]
["bitfinex-derivatives","BTCF0:USTF0",1726629090018,0.001,60522.0,60520.0,0.04893979]
["bitfinex-derivatives","BTCF0:USTF0",1726629090198,0.001,60522.0,60521.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726629090403,0.001,60522.0,60521.0,0.64350182]
["bitfinex-derivatives","BTCF0:USTF0",1726629090606,0.001,60522.0,60521.0,1.178275]
["bitfinex-derivatives","BTCF0:USTF0",1726629090808,0.001,60525.0,60524.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726629091013,0.001,60525.0,60524.0,0.232591]
["bitfinex-derivatives","BTCF0:USTF0",1726629091202,0.001,60525.0,60524.0,0.71926254]
["bitfinex-derivatives","BTCF0:USTF0",1726629091517,0.00247853,60528.0,60527.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726629094522,0.00347853,60528.0,60527.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1726629094706,0.00347853,60528.0,60527.0,0.10444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629094904,0.00447853,60528.0,60527.0,0.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629096315,0.05517885,60528.0,60527.0,0.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629097228,0.16925402,60528.0,60527.0,0.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629097417,0.21995434,60528.0,60527.0,0.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629097618,0.05517885,60528.0,60527.0,0.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629098218,0.16925319,60528.0,60527.0,0.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629098521,0.05517885,60528.0,60527.0,0.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629098826,0.21995428,60528.0,60527.0,0.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629099213,0.05517885,60528.0,60527.0,0.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629102729,0.21995428,60528.0,60527.0,0.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629103031,0.05517885,60528.0,60527.0,0.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629103230,0.05270032,60528.0,60527.0,0.11444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629104020,0.002,60528.0,60527.0,0.21444358]
["bitfinex-derivatives","BTCF0:USTF0",1726629108122,0.002,60528.0,60527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726629108333,0.0533,60528.0,60527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726629110534,0.0533,60528.0,60527.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726629110934,0.0523,60528.0,60527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726629111136,0.0533,60528.0,60527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726629111528,0.06425968,60528.0,60527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726629112126,0.06425968,60528.0,60527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726629118939,0.11496432,60528.0,60527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726629121443,0.28008146,60528.0,60527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726629121644,0.11496432,60528.0,60527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726629121848,0.28008163,60528.0,60527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726629122151,0.11496432,60528.0,60527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726629123144,0.11496447,60528.0,60527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726629123339,0.10400479,60528.0,60527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726629123538,0.10400479,60528.0,60527.0,0.094587]
["bitfinex-derivatives","BTCF0:USTF0",1726629126057,0.0533,60528.0,60527.0,0.15979652]
["bitfinex-derivatives","BTCF0:USTF0",1726629134252,0.0533,60528.0,60527.0,0.14079652]
["bitfinex-derivatives","BTCF0:USTF0",1726629136249,0.0533,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629136650,0.0533,60528.0,60527.0,0.14090301]
["bitfinex-derivatives","BTCF0:USTF0",1726629137453,0.0533,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629140954,0.09375217,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629142343,0.04245217,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629142749,0.04245237,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629142943,0.002,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629143345,0.04245196,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629144350,0.002,60528.0,60527.0,0.753814]
["bitfinex-derivatives","BTCF0:USTF0",1726629144554,0.002,60528.0,60527.0,2.253814]
["bitfinex-derivatives","BTCF0:USTF0",1726629145256,0.002,60528.0,60527.0,0.753814]
["bitfinex-derivatives","BTCF0:USTF0",1726629145457,0.002,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629145661,0.04245004,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629147165,0.14245004,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629147552,0.14245156,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629148062,0.102,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629148453,0.002,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629149149,0.002,60528.0,60527.0,0.14090482]
["bitfinex-derivatives","BTCF0:USTF0",1726629151059,0.002,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629151261,0.002,60528.0,60527.0,1.64091974]
["bitfinex-derivatives","BTCF0:USTF0",1726629151555,0.002,60528.0,60527.0,1.575587]
["bitfinex-derivatives","BTCF0:USTF0",1726629152156,0.002,60528.0,60527.0,1.64091926]
["bitfinex-derivatives","BTCF0:USTF0",1726629154658,0.002,60528.0,60527.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726629156366,0.002,60528.0,60527.0,0.175587]
["bitfinex-derivatives","BTCF0:USTF0",1726629156551,0.09315016,60528.0,60527.0,0.175587]
["bitfinex-derivatives","BTCF0:USTF0",1726629157555,0.09315025,60528.0,60527.0,0.175587]
["bitfinex-derivatives","BTCF0:USTF0",1726629157967,0.04244952,60528.0,60527.0,0.175587]
["bitfinex-derivatives","BTCF0:USTF0",1726629158558,0.002,60528.0,60527.0,0.175587]
["bitfinex-derivatives","BTCF0:USTF0",1726629161063,0.09214842,60528.0,60527.0,1.271227]
["bitfinex-derivatives","BTCF0:USTF0",1726629161471,0.24074043,60528.0,60527.0,1.271227]
["bitfinex-derivatives","BTCF0:USTF0",1726629161762,0.24074043,60528.0,60527.0,2.771227]
["bitfinex-derivatives","BTCF0:USTF0",1726629162259,0.04144871,60528.0,60527.0,2.771227]
["bitfinex-derivatives","BTCF0:USTF0",1726629163160,0.18163418,60536.0,60527.0,2.69564]
["bitfinex-derivatives","BTCF0:USTF0",1726629163461,0.1063,60539.0,60538.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726629163660,0.1063,60539.0,60538.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1726629165765,0.1123,60539.0,60538.0,0.183572]
["bitfinex-derivatives","BTCF0:USTF0",1726629166362,0.1183,60539.0,60538.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1726629167964,0.1183,60539.0,60538.0,0.19567882]
["bitfinex-derivatives","BTCF0:USTF0",1726629171272,0.20944182,60539.0,60538.0,0.09567882]
["bitfinex-derivatives","BTCF0:USTF0",1726629173673,0.35797033,60539.0,60538.0,0.09567882]
["bitfinex-derivatives","BTCF0:USTF0",1726629173973,0.20944182,60539.0,60538.0,0.09567882]
["bitfinex-derivatives","BTCF0:USTF0",1726629175273,0.26867974,60539.0,60538.0,0.09567882]
["bitfinex-derivatives","BTCF0:USTF0",1726629176569,0.20944182,60539.0,60538.0,0.09567882]
["bitfinex-derivatives","BTCF0:USTF0",1726629177261,0.20943713,60539.0,60538.0,0.09567882]
["bitfinex-derivatives","BTCF0:USTF0",1726629178066,0.1183,60539.0,60538.0,0.09567882]
["bitfinex-derivatives","BTCF0:USTF0",1726629179479,0.1183,60539.0,60538.0,0.19567882]
["bitfinex-derivatives","BTCF0:USTF0",1726629179877,0.1183,60539.0,60538.0,0.55647882]
["bitfinex-derivatives","BTCF0:USTF0",1726629180566,0.012,60539.0,60538.0,0.55647882]
["bitfinex-derivatives","BTCF0:USTF0",1726629180769,0.1535,60551.0,60550.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726629181077,0.1535,60551.0,60550.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1726629181276,0.1535,60551.0,60550.0,0.24778703]
["bitfinex-derivatives","BTCF0:USTF0",1726629181466,0.1535,60551.0,60550.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1726629181666,0.1535,60551.0,60550.0,0.23142682]
["bitfinex-derivatives","BTCF0:USTF0",1726629181865,0.00247721,60557.0,60550.0,0.14887182]
["bitfinex-derivatives","BTCF0:USTF0",1726629182072,0.028,60551.0,60550.0,0.0102833]
["bitfinex-derivatives","BTCF0:USTF0",1726629182276,0.028,60551.0,60550.0,0.4536383]
["bitfinex-derivatives","BTCF0:USTF0",1726629182472,0.028,60551.0,60550.0,0.5187495]
["bitfinex-derivatives","BTCF0:USTF0",1726629182674,0.028,60551.0,60550.0,0.4536383]
["bitfinex-derivatives","BTCF0:USTF0",1726629182873,0.014,60551.0,60550.0,0.4526383]
["bitfinex-derivatives","BTCF0:USTF0",1726629183075,0.01647721,60557.0,60556.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726629183278,0.01647721,60557.0,60556.0,0.543347]
["bitfinex-derivatives","BTCF0:USTF0",1726629184784,0.00247721,60557.0,60556.0,0.543347]
["bitfinex-derivatives","BTCF0:USTF0",1726629185174,0.1026,60565.0,60556.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726629185384,0.00247669,60570.0,60563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629185690,0.00247669,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629186285,0.00247669,60570.0,60569.0,0.29008759]
["bitfinex-derivatives","BTCF0:USTF0",1726629186286,0.09356318,60570.0,60569.0,0.29008759]
["bitfinex-derivatives","BTCF0:USTF0",1726629186674,0.10056318,60570.0,60569.0,0.29008759]
["bitfinex-derivatives","BTCF0:USTF0",1726629188076,0.10056318,60570.0,60569.0,0.29208759]
["bitfinex-derivatives","BTCF0:USTF0",1726629188077,0.11808649,60570.0,60569.0,0.29208759]
["bitfinex-derivatives","BTCF0:USTF0",1726629188994,0.11808649,60570.0,60569.0,0.30294487]
["bitfinex-derivatives","BTCF0:USTF0",1726629190384,0.11808589,60570.0,60569.0,0.30294487]
["bitfinex-derivatives","BTCF0:USTF0",1726629192573,0.28201053,60570.0,60569.0,0.30294487]
["bitfinex-derivatives","BTCF0:USTF0",1726629192772,0.11808589,60570.0,60569.0,0.30294487]
["bitfinex-derivatives","BTCF0:USTF0",1726629192978,0.11808589,60570.0,60569.0,0.35514487]
["bitfinex-derivatives","BTCF0:USTF0",1726629193175,0.1803951,60576.0,60569.0,0.35514487]
["bitfinex-derivatives","BTCF0:USTF0",1726629193377,0.0519,60590.0,60575.0,0.593321]
["bitfinex-derivatives","BTCF0:USTF0",1726629193687,0.3608,60595.0,60592.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726629193987,0.082487,60601.0,60594.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629194487,0.3608,60602.0,60592.0,1.583858]
["bitfinex-derivatives","BTCF0:USTF0",1726629194488,0.3608,60602.0,60599.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629194686,0.3608,60602.0,60596.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1726629194883,0.15,60600.0,60595.0,0.00247534]
["bitfinex-derivatives","BTCF0:USTF0",1726629195592,0.082486,60601.0,60595.0,0.00247534]
["bitfinex-derivatives","BTCF0:USTF0",1726629195795,0.082486,60601.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629196896,0.082486,60601.0,60592.0,0.01108426]
["bitfinex-derivatives","BTCF0:USTF0",1726629197082,0.082486,60601.0,60591.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1726629197885,0.082486,60601.0,60592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726629198491,0.3608,60600.0,60592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726629199193,0.3608,60600.0,60592.0,1.586498]
["bitfinex-derivatives","BTCF0:USTF0",1726629199596,0.0527,60599.0,60592.0,1.586498]
["bitfinex-derivatives","BTCF0:USTF0",1726629200394,0.0527,60599.0,60592.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726629200583,0.0527,60599.0,60592.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1726629200779,0.15,60595.0,60592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726629200985,0.15,60595.0,60582.0,0.08498635]
["bitfinex-derivatives","BTCF0:USTF0",1726629200986,0.082504,60588.0,60582.0,0.08498635]
["bitfinex-derivatives","BTCF0:USTF0",1726629201185,0.15,60587.0,60582.0,0.00247535]
["bitfinex-derivatives","BTCF0:USTF0",1726629201393,0.082509,60584.0,60582.0,0.00247535]
["bitfinex-derivatives","BTCF0:USTF0",1726629201791,0.5108,60583.0,60582.0,0.00247535]
["bitfinex-derivatives","BTCF0:USTF0",1726629201990,0.55121625,60583.0,60582.0,0.00247535]
["bitfinex-derivatives","BTCF0:USTF0",1726629202193,0.55121625,60583.0,60582.0,0.01447535]
["bitfinex-derivatives","BTCF0:USTF0",1726629202997,0.55121625,60583.0,60582.0,0.01747535]
["bitfinex-derivatives","BTCF0:USTF0",1726629203396,0.55121625,60583.0,60582.0,0.01447535]
["bitfinex-derivatives","BTCF0:USTF0",1726629203800,0.60187915,60583.0,60582.0,0.00247535]
["bitfinex-derivatives","BTCF0:USTF0",1726629204097,0.60487915,60583.0,60582.0,0.00247535]
["bitfinex-derivatives","BTCF0:USTF0",1726629204288,0.65767915,60583.0,60582.0,0.00247535]
["bitfinex-derivatives","BTCF0:USTF0",1726629204493,0.50768127,60583.0,60582.0,0.00247535]
["bitfinex-derivatives","BTCF0:USTF0",1726629204794,0.04341891,60583.0,60582.0,0.37158995]
["bitfinex-derivatives","BTCF0:USTF0",1726629205000,0.003,60583.0,60582.0,0.47958995]
["bitfinex-derivatives","BTCF0:USTF0",1726629206201,0.003,60583.0,60582.0,0.50443957]
["bitfinex-derivatives","BTCF0:USTF0",1726629206694,0.14725854,60594.0,60582.0,0.51443957]
["bitfinex-derivatives","BTCF0:USTF0",1726629206995,0.23831863,60593.0,60590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629207203,0.23831825,60592.0,60590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629207392,0.04040951,60591.0,60590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629207904,0.14725854,60592.0,60590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629208087,0.09105999,60591.0,60590.0,0.07062051]
["bitfinex-derivatives","BTCF0:USTF0",1726629208291,0.09105999,60591.0,60590.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726629208600,0.09105999,60591.0,60590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726629209103,0.09105999,60591.0,60590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726629210598,0.30572874,60591.0,60590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726629210802,0.30572874,60591.0,60590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726629210999,0.09105999,60591.0,60590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726629211506,0.09105999,60591.0,60590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629212303,0.09105999,60591.0,60590.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726629212606,0.09305999,60591.0,60590.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726629212908,0.09205999,60591.0,60590.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726629213210,0.09205999,60591.0,60590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726629213408,0.09105999,60591.0,60590.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726629213708,0.09105999,60591.0,60590.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726629213894,0.09105999,60591.0,60590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629214101,0.09105999,60591.0,60590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726629214906,0.09105999,60591.0,60590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726629215108,0.09105999,60591.0,60590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726629216204,0.1596,60598.0,60590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726629216511,0.082492,60597.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726629217704,0.082492,60597.0,60591.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726629218306,0.082492,60597.0,60591.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1726629218509,0.082493,60596.0,60591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629219395,0.1596,60598.0,60591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629219599,0.082498,60592.0,60591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629219807,0.15,60592.0,60591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629220612,1.09512,60592.0,60591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629221001,0.49512,60592.0,60591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629221201,0.002476,60596.0,60591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629221405,0.004,60592.0,60591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629221709,0.008,60592.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629222101,0.008,60592.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726629222302,0.008,60592.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726629223198,0.04041003,60592.0,60591.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726629223496,0.16444694,60592.0,60591.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726629224012,0.2555082,60592.0,60591.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726629224308,0.2555082,60592.0,60591.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726629224309,0.16444694,60592.0,60591.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1726629224510,0.16444694,60592.0,60591.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1726629224705,0.16444694,60592.0,60591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726629225111,0.25550825,60592.0,60591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726629225311,0.15075706,60596.0,60591.0,1.184619]
["bitfinex-derivatives","BTCF0:USTF0",1726629225519,0.00247534,60606.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726629225708,0.00247534,60606.0,60605.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1726629225905,0.14823552,60614.0,60612.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726629226215,0.14823552,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629226511,0.0506271,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629227409,0.14799944,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629227710,0.20262654,60614.0,60613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726629227908,0.0546271,60614.0,60613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726629228107,0.20261882,60614.0,60613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726629228312,0.004,60614.0,60613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726629231302,0.05462828,60614.0,60613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726629233312,0.09502248,60614.0,60613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726629233714,0.15418122,60614.0,60613.0,0.31357642]
["bitfinex-derivatives","BTCF0:USTF0",1726629235321,0.21343073,60617.0,60613.0,1.40849642]
["bitfinex-derivatives","BTCF0:USTF0",1726629235510,0.21343073,60617.0,60616.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726629235710,0.00247485,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726629235912,0.3608,60627.0,60618.0,0.593263]
["bitfinex-derivatives","BTCF0:USTF0",1726629236107,0.082443,60633.0,60625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629236510,0.082443,60633.0,60625.0,0.232452]
["bitfinex-derivatives","BTCF0:USTF0",1726629236823,0.21324209,60627.0,60625.0,0.232452]
["bitfinex-derivatives","BTCF0:USTF0",1726629237125,0.21324209,60626.0,60625.0,0.232452]
["bitfinex-derivatives","BTCF0:USTF0",1726629237321,0.21324209,60626.0,60625.0,0.233452]
["bitfinex-derivatives","BTCF0:USTF0",1726629237522,0.00247427,60632.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726629239031,0.00247427,60632.0,60630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629240223,0.00247427,60632.0,60630.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726629240427,0.00247427,60632.0,60630.0,0.233446]
["bitfinex-derivatives","BTCF0:USTF0",1726629241112,0.00247427,60632.0,60630.0,0.234446]
["bitfinex-derivatives","BTCF0:USTF0",1726629242725,0.08491827,60632.0,60630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629242925,0.3608,60631.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629243127,0.082453,60625.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629244324,0.082453,60625.0,60624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726629245527,0.082453,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629245920,0.443253,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629246123,0.082453,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629246327,0.4836423,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629246521,0.53426754,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629246724,0.64342274,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629247022,0.64542274,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629247223,0.28462274,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629247430,0.22546754,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629248321,0.28462274,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629249239,0.20216974,60625.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629249426,0.20216974,60625.0,60624.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726629250039,0.20216974,60625.0,60624.0,0.07437107]
["bitfinex-derivatives","BTCF0:USTF0",1726629250730,0.082457,60622.0,60617.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726629250936,0.09101454,60621.0,60617.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726629251234,0.1111552,60625.0,60616.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629251235,0.09101454,60620.0,60616.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629251422,0.09101454,60619.0,60616.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629251624,0.09101454,60618.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726629252836,0.14779648,60618.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726629253135,0.23881156,60618.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726629253333,0.001,60621.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726629253735,0.00247456,60622.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726629254933,0.00547456,60622.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726629255234,0.003,60622.0,60621.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726629255832,0.003,60622.0,60621.0,1.582459]
["bitfinex-derivatives","BTCF0:USTF0",1726629256440,0.003,60622.0,60621.0,1.6312859]
["bitfinex-derivatives","BTCF0:USTF0",1726629256834,0.05,60625.0,60624.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726629257038,0.05,60625.0,60624.0,0.593254]
["bitfinex-derivatives","BTCF0:USTF0",1726629258441,0.3608,60637.0,60629.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726629258635,0.11749171,60636.0,60631.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629259538,0.1065,60636.0,60631.0,0.232445]
["bitfinex-derivatives","BTCF0:USTF0",1726629259841,0.1065,60636.0,60631.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629260034,0.1065,60636.0,60635.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629260336,0.1065,60636.0,60635.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726629260539,0.1065,60636.0,60635.0,1.73244]
["bitfinex-derivatives","BTCF0:USTF0",1726629260730,0.1065,60636.0,60635.0,2.09324]
["bitfinex-derivatives","BTCF0:USTF0",1726629260932,0.0525,60636.0,60635.0,2.09324]
["bitfinex-derivatives","BTCF0:USTF0",1726629261341,0.1454827,60636.0,60635.0,2.10499167]
["bitfinex-derivatives","BTCF0:USTF0",1726629261839,0.1454827,60636.0,60635.0,2.10599167]
["bitfinex-derivatives","BTCF0:USTF0",1726629262829,0.1454827,60636.0,60635.0,2.10499167]
["bitfinex-derivatives","BTCF0:USTF0",1726629263340,0.1454827,60636.0,60635.0,2.10399167]
["bitfinex-derivatives","BTCF0:USTF0",1726629264537,0.27567281,60636.0,60635.0,2.10399167]
["bitfinex-derivatives","BTCF0:USTF0",1726629264737,0.32628034,60636.0,60635.0,2.10399167]
["bitfinex-derivatives","BTCF0:USTF0",1726629264937,0.1454827,60636.0,60635.0,2.10399167]
["bitfinex-derivatives","BTCF0:USTF0",1726629266047,0.21884883,60636.0,60635.0,0.60399167]
["bitfinex-derivatives","BTCF0:USTF0",1726629266346,0.30983009,60636.0,60635.0,0.60399167]
["bitfinex-derivatives","BTCF0:USTF0",1726629266850,0.30983009,60636.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629267037,0.082442,60633.0,60632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726629267243,0.17342326,60633.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629267445,0.180787,60628.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629267639,0.180787,60626.0,60625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629267847,0.22116153,60626.0,60625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629268148,0.09098126,60626.0,60625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629268454,0.082444,60632.0,60625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629269241,0.082444,60632.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726629269748,0.082444,60632.0,60629.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629270738,0.00084,60636.0,60634.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726629270939,0.443229,60643.0,60637.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726629270940,0.1554,60642.0,60637.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726629271140,0.1554,60642.0,60641.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629271440,0.1056,60642.0,60641.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629273046,0.1076,60642.0,60641.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726629273546,0.1076,60642.0,60641.0,0.233431]
["bitfinex-derivatives","BTCF0:USTF0",1726629273947,0.1076,60642.0,60641.0,0.234431]
["bitfinex-derivatives","BTCF0:USTF0",1726629276644,0.1076,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629279251,0.1076,60642.0,60641.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726629283356,0.19858618,60642.0,60641.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726629283559,0.25772295,60642.0,60641.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1726629283758,0.34015295,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629283953,0.34015295,60642.0,60641.0,0.00174655]
["bitfinex-derivatives","BTCF0:USTF0",1726629284151,0.61852295,60642.0,60631.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726629284350,0.3608,60633.0,60631.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726629284559,0.1428969,60632.0,60631.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726629284755,0.1428969,60632.0,60630.0,0.00247345]
["bitfinex-derivatives","BTCF0:USTF0",1726629284957,0.1428969,60632.0,60626.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629284958,0.79493367,60631.0,60626.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629285156,0.6519,60632.0,60626.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629285157,0.15013367,60630.0,60626.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629285350,0.21324209,60627.0,60626.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629285549,0.30424507,60627.0,60626.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629285954,0.09100298,60627.0,60626.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629287050,0.09100298,60627.0,60626.0,0.19516417]
["bitfinex-derivatives","BTCF0:USTF0",1726629287253,0.09100298,60627.0,60626.0,0.20216417]
["bitfinex-derivatives","BTCF0:USTF0",1726629287553,0.09100298,60627.0,60626.0,0.19616417]
["bitfinex-derivatives","BTCF0:USTF0",1726629287953,0.09100298,60627.0,60626.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629288152,0.14480298,60627.0,60626.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629288357,0.14480298,60627.0,60622.0,0.09306623]
["bitfinex-derivatives","BTCF0:USTF0",1726629288554,0.09100298,60626.0,60625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629289754,0.09100298,60626.0,60625.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726629290462,0.09100298,60626.0,60625.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726629290963,0.09100298,60626.0,60625.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1726629291158,0.09100298,60626.0,60625.0,1.663]
["bitfinex-derivatives","BTCF0:USTF0",1726629291360,0.0532,60628.0,60625.0,1.663]
["bitfinex-derivatives","BTCF0:USTF0",1726629291668,0.0532,60628.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726629292058,0.0532,60628.0,60625.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1726629292253,0.0532,60628.0,60625.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726629293165,0.0532,60628.0,60625.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726629293475,0.0532,60628.0,60625.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726629293660,0.0532,60628.0,60625.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726629294064,0.0532,60628.0,60625.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726629298456,0.0910029,60627.0,60625.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726629298660,0.0910029,60626.0,60625.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726629299375,0.16452831,60626.0,60625.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726629299762,0.0910029,60626.0,60625.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726629299967,0.0910029,60626.0,60625.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726629300173,0.16452831,60627.0,60625.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726629300362,0.09100291,60626.0,60625.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726629300767,0.09100291,60626.0,60625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629301278,0.45180291,60626.0,60625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629302474,0.45180291,60626.0,60625.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726629302974,0.45180291,60626.0,60625.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726629303568,0.45180291,60626.0,60625.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726629304470,0.45180291,60626.0,60625.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726629305574,0.51095489,60626.0,60625.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726629305880,0.51095489,60626.0,60625.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726629306371,0.46033612,60626.0,60625.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726629306581,0.3608,60626.0,60625.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726629307075,0.3608,60626.0,60625.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726629307274,0.3608,60626.0,60625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629309283,0.3608,60626.0,60625.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726629309467,0.3608,60626.0,60625.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726629309868,0.188144,60632.0,60625.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726629310066,0.188144,60632.0,60629.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629310770,0.188144,60632.0,60625.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726629311171,0.188144,60632.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726629311473,0.082445,60631.0,60625.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726629311673,0.082445,60631.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629311874,0.082445,60631.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726629312679,0.082446,60630.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726629313385,0.082446,60630.0,60626.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726629313582,0.082446,60630.0,60626.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1726629314184,0.082446,60630.0,60626.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726629314372,0.082446,60630.0,60626.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1726629314873,0.1057,60632.0,60629.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1726629315072,0.1057,60632.0,60626.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726629315473,0.1057,60632.0,60630.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726629315975,0.188144,60632.0,60626.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726629316186,0.188144,60632.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629316585,0.082445,60631.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629316979,0.082445,60631.0,60627.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726629319685,0.082445,60631.0,60627.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726629319876,0.082445,60631.0,60627.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1726629320586,0.082445,60631.0,60627.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1726629320773,0.1057,60632.0,60629.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726629320979,0.188144,60632.0,60629.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726629321488,0.09100259,60631.0,60629.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726629322994,0.27028159,60632.0,60629.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726629323190,0.09100281,60631.0,60629.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726629323377,0.09100281,60630.0,60629.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726629323574,0.09100285,60630.0,60629.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726629325289,0.09100285,60630.0,60629.0,0.0931199]
["bitfinex-derivatives","BTCF0:USTF0",1726629325786,0.25592525,60630.0,60629.0,0.5879199]
["bitfinex-derivatives","BTCF0:USTF0",1726629325988,0.18103975,60634.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726629326292,0.0521,60644.0,60636.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726629326293,0.1837527,60637.0,60636.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726629326597,0.00247424,60637.0,60636.0,0.543238]
["bitfinex-derivatives","BTCF0:USTF0",1726629327388,0.00547424,60637.0,60636.0,0.544238]
["bitfinex-derivatives","BTCF0:USTF0",1726629327586,0.00547424,60637.0,60636.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1726629327786,0.00547424,60637.0,60636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726629327989,0.00547424,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629328189,0.44871124,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629328992,0.54871124,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629329194,0.55947444,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629329590,0.45947444,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629329794,0.09867444,60637.0,60636.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726629329983,0.09867444,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629330397,0.01623744,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629334200,0.09867444,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629334594,0.20567444,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629336590,0.25628972,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629343117,0.12125272,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629343324,0.05608952,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629343523,0.00547424,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629343720,0.00547424,60637.0,60636.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726629347420,0.00547424,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629349039,0.00547424,60637.0,60636.0,0.01272064]
["bitfinex-derivatives","BTCF0:USTF0",1726629349239,0.00547424,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629350236,0.08791124,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629350420,0.18791124,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629351333,0.08791124,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629351519,0.05608873,60637.0,60636.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726629351921,0.13852573,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629352925,0.13852491,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629355335,0.31971997,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629355933,0.13852491,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629356133,0.31971997,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629356528,0.13852491,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629356732,0.31971997,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629357942,0.31971937,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629358438,0.13852431,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629358737,0.08791124,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629359340,0.00547424,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629364333,0.00547424,60637.0,60636.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726629370239,0.00547424,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629370441,0.44871124,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629370844,0.36627424,60637.0,60636.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1726629371039,0.08791124,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629371438,0.08491124,60637.0,60636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726629372436,0.08491124,60637.0,60636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629372646,0.08491124,60637.0,60636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629372946,0.00247424,60637.0,60636.0,0.186438]
["bitfinex-derivatives","BTCF0:USTF0",1726629373246,0.00247424,60637.0,60636.0,0.183438]
["bitfinex-derivatives","BTCF0:USTF0",1726629373548,0.00547424,60637.0,60636.0,0.182438]
["bitfinex-derivatives","BTCF0:USTF0",1726629373750,0.05608676,60637.0,60636.0,0.182438]
["bitfinex-derivatives","BTCF0:USTF0",1726629374244,0.05608676,60637.0,60636.0,0.183438]
["bitfinex-derivatives","BTCF0:USTF0",1726629374245,0.05308676,60637.0,60636.0,0.183438]
["bitfinex-derivatives","BTCF0:USTF0",1726629375441,0.05308676,60637.0,60636.0,0.184438]
["bitfinex-derivatives","BTCF0:USTF0",1726629375442,0.41388676,60637.0,60636.0,0.184438]
["bitfinex-derivatives","BTCF0:USTF0",1726629375643,0.05308676,60637.0,60636.0,0.184438]
["bitfinex-derivatives","BTCF0:USTF0",1726629375848,0.05308676,60637.0,60636.0,0.183438]
["bitfinex-derivatives","BTCF0:USTF0",1726629376150,0.05308676,60637.0,60636.0,0.182438]
["bitfinex-derivatives","BTCF0:USTF0",1726629377042,0.05308676,60637.0,60636.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1726629379842,0.05308676,60637.0,60636.0,0.182438]
["bitfinex-derivatives","BTCF0:USTF0",1726629380759,0.00247424,60637.0,60636.0,0.182438]
["bitfinex-derivatives","BTCF0:USTF0",1726629380944,0.00247424,60637.0,60636.0,0.187438]
["bitfinex-derivatives","BTCF0:USTF0",1726629382344,0.00247424,60637.0,60636.0,0.191438]
["bitfinex-derivatives","BTCF0:USTF0",1726629382549,0.00247424,60637.0,60636.0,0.190438]
["bitfinex-derivatives","BTCF0:USTF0",1726629383551,0.00247424,60637.0,60636.0,0.186438]
["bitfinex-derivatives","BTCF0:USTF0",1726629383753,0.00247424,60637.0,60636.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1726629383956,0.00247424,60637.0,60636.0,0.202438]
["bitfinex-derivatives","BTCF0:USTF0",1726629384145,0.00247424,60637.0,60636.0,0.192438]
["bitfinex-derivatives","BTCF0:USTF0",1726629384341,0.00247424,60637.0,60636.0,0.201438]
["bitfinex-derivatives","BTCF0:USTF0",1726629385454,0.00247424,60637.0,60636.0,0.191438]
["bitfinex-derivatives","BTCF0:USTF0",1726629385654,0.00247424,60637.0,60636.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1726629388954,0.05308345,60637.0,60636.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1726629395457,0.00247424,60637.0,60636.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1726629396065,0.00247424,60637.0,60636.0,0.24924491]
["bitfinex-derivatives","BTCF0:USTF0",1726629396860,0.00247424,60637.0,60636.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1726629398166,0.18128471,60692.0,60636.0,1.21276]
["bitfinex-derivatives","BTCF0:USTF0",1726629398167,0.3608,60654.0,60636.0,1.21276]
["bitfinex-derivatives","BTCF0:USTF0",1726629398465,0.3608,60654.0,60653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629398768,0.3608,60654.0,60651.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726629398968,0.3608,60654.0,60650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629398969,0.1098,60653.0,60650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629399868,0.1098,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629400364,0.1098,60653.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629400365,0.1128,60653.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629401964,0.1128,60653.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629402560,0.195215,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629402865,0.195215,60653.0,60650.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1726629403069,0.195215,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629403465,0.182416,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629403764,0.082426,60645.0,60644.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1726629403974,0.804026,60645.0,60644.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1726629406360,0.806026,60645.0,60644.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1726629406762,0.082433,60640.0,60638.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629406971,0.5159,60639.0,60635.0,0.01075965]
["bitfinex-derivatives","BTCF0:USTF0",1726629407174,0.5159,60639.0,60632.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1726629407175,0.082442,60633.0,60632.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1726629407358,0.543242,60633.0,60632.0,0.00247386]
["bitfinex-derivatives","BTCF0:USTF0",1726629409174,0.543242,60633.0,60632.0,0.01347386]
["bitfinex-derivatives","BTCF0:USTF0",1726629409678,0.543242,60633.0,60632.0,0.02447386]
["bitfinex-derivatives","BTCF0:USTF0",1726629410877,0.5938603,60633.0,60632.0,0.02447386]
["bitfinex-derivatives","BTCF0:USTF0",1726629411171,0.75845181,60633.0,60632.0,0.02447386]
["bitfinex-derivatives","BTCF0:USTF0",1726629411670,0.75845181,60633.0,60632.0,0.035295]
["bitfinex-derivatives","BTCF0:USTF0",1726629412180,0.76913522,60633.0,60632.0,0.02447386]
["bitfinex-derivatives","BTCF0:USTF0",1726629412578,0.7691159,60633.0,60632.0,0.02447386]
["bitfinex-derivatives","BTCF0:USTF0",1726629413074,0.67599049,60633.0,60632.0,0.02447386]
["bitfinex-derivatives","BTCF0:USTF0",1726629413474,0.57599049,60633.0,60632.0,0.12447386]
["bitfinex-derivatives","BTCF0:USTF0",1726629414171,0.4114183,60633.0,60632.0,0.12447386]
["bitfinex-derivatives","BTCF0:USTF0",1726629414378,0.57595585,60633.0,60632.0,0.12447386]
["bitfinex-derivatives","BTCF0:USTF0",1726629414575,0.57595585,60633.0,60632.0,0.13542006]
["bitfinex-derivatives","BTCF0:USTF0",1726629414977,0.57595585,60633.0,60632.0,0.21786406]
["bitfinex-derivatives","BTCF0:USTF0",1726629414978,0.21515585,60633.0,60632.0,0.21786406]
["bitfinex-derivatives","BTCF0:USTF0",1726629415276,0.0506183,60633.0,60632.0,0.71266406]
["bitfinex-derivatives","BTCF0:USTF0",1726629415876,0.0506183,60633.0,60632.0,0.26786406]
["bitfinex-derivatives","BTCF0:USTF0",1726629416377,0.0506183,60633.0,60632.0,1.36266406]
["bitfinex-derivatives","BTCF0:USTF0",1726629416975,0.0506183,60633.0,60632.0,1.72346406]
["bitfinex-derivatives","BTCF0:USTF0",1726629418070,0.16453755,60636.0,60635.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726629418267,0.06340504,60654.0,60635.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1726629418469,0.06340504,60654.0,60642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629418875,0.06340504,60654.0,60642.0,0.19877433]
["bitfinex-derivatives","BTCF0:USTF0",1726629419072,0.0529,60654.0,60642.0,0.19877433]
["bitfinex-derivatives","BTCF0:USTF0",1726629419378,0.0529,60654.0,60642.0,0.28120433]
["bitfinex-derivatives","BTCF0:USTF0",1726629420274,0.3608,60648.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726629420471,0.15,60645.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726629420772,0.15,60645.0,60642.0,0.09296252]
["bitfinex-derivatives","BTCF0:USTF0",1726629420972,0.15,60645.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726629421482,0.15,60645.0,60642.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1726629422373,0.0557,60644.0,60642.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726629423373,0.11287376,60643.0,60642.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726629423576,0.11287376,60643.0,60642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629424977,0.47367376,60643.0,60642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629425175,0.47367376,60643.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629425483,0.47367376,60643.0,60642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629425685,0.4712,60643.0,60642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629425984,0.68634637,60643.0,60642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629426370,0.76877537,60643.0,60642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629426576,0.60424219,60643.0,60642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629426775,0.60424219,60643.0,60642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726629428192,0.60424219,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629429179,0.6150146,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629429381,0.082436,60638.0,60633.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726629429583,0.48289241,60643.0,60632.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629429777,0.08243,60642.0,60636.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726629429977,0.082431,60641.0,60636.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726629430177,0.082433,60640.0,60636.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726629430377,0.082434,60639.0,60636.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726629431086,0.082434,60639.0,60636.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1726629431888,0.25552832,60638.0,60636.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1726629432084,0.09099077,60637.0,60636.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1726629432289,0.09099077,60637.0,60636.0,0.095437]
["bitfinex-derivatives","BTCF0:USTF0",1726629432491,0.09099077,60637.0,60636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726629432492,0.17342777,60637.0,60636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726629432989,0.17342694,60637.0,60636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726629433186,0.53422694,60637.0,60636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726629433885,0.443237,60637.0,60636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726629434082,0.443237,60637.0,60619.0,0.04877433]
["bitfinex-derivatives","BTCF0:USTF0",1726629434083,0.08246,60620.0,60619.0,0.04877433]
["bitfinex-derivatives","BTCF0:USTF0",1726629434289,0.23246,60620.0,60616.0,0.04877433]
["bitfinex-derivatives","BTCF0:USTF0",1726629434481,0.08246,60620.0,60615.0,0.04877433]
["bitfinex-derivatives","BTCF0:USTF0",1726629434877,0.5108,60616.0,60614.0,0.04877433]
["bitfinex-derivatives","BTCF0:USTF0",1726629435082,0.593267,60616.0,60612.0,0.04877433]
["bitfinex-derivatives","BTCF0:USTF0",1726629435287,0.068469,60614.0,60611.0,0.01054552]
["bitfinex-derivatives","BTCF0:USTF0",1726629435483,0.15,60612.0,60610.0,0.00247481]
["bitfinex-derivatives","BTCF0:USTF0",1726629435793,0.054469,60614.0,60610.0,0.00247481]
["bitfinex-derivatives","BTCF0:USTF0",1726629435996,0.040469,60614.0,60610.0,0.00247481]
["bitfinex-derivatives","BTCF0:USTF0",1726629436293,0.040469,60614.0,60610.0,0.01342105]
["bitfinex-derivatives","BTCF0:USTF0",1726629436488,0.040469,60614.0,60610.0,0.00247481]
["bitfinex-derivatives","BTCF0:USTF0",1726629436689,0.0526,60613.0,60611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726629436890,0.1057,60613.0,60611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726629437383,0.0548,60612.0,60611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726629438095,0.0548,60612.0,60610.0,0.00847481]
["bitfinex-derivatives","BTCF0:USTF0",1726629438988,0.0548,60612.0,60610.0,0.00247481]
["bitfinex-derivatives","BTCF0:USTF0",1726629439293,0.0548,60612.0,60611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629439496,0.444106,60616.0,60611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629439688,0.443266,60616.0,60611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629439884,0.443266,60616.0,60610.0,0.00247481]
["bitfinex-derivatives","BTCF0:USTF0",1726629439885,0.443266,60616.0,60610.0,0.00747481]
["bitfinex-derivatives","BTCF0:USTF0",1726629440586,0.443266,60616.0,60610.0,0.00247481]
["bitfinex-derivatives","BTCF0:USTF0",1726629442493,0.443266,60616.0,60610.0,0.00747481]
["bitfinex-derivatives","BTCF0:USTF0",1726629443188,0.443266,60616.0,60610.0,0.00547481]
["bitfinex-derivatives","BTCF0:USTF0",1726629445392,0.082467,60615.0,60610.0,0.00547481]
["bitfinex-derivatives","BTCF0:USTF0",1726629447796,0.36164,60616.0,60614.0,0.232468]
["bitfinex-derivatives","BTCF0:USTF0",1726629447992,0.3608,60616.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726629449193,0.3638,60616.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726629449706,0.3658,60616.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726629451499,0.15,60615.0,60610.0,0.00247481]
["bitfinex-derivatives","BTCF0:USTF0",1726629452103,0.232467,60615.0,60614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629452604,0.082467,60615.0,60614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629452796,0.232467,60615.0,60614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629452998,0.232467,60615.0,60610.0,0.00647481]
["bitfinex-derivatives","BTCF0:USTF0",1726629453306,0.444096,60623.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726629453307,0.36164,60623.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726629453497,0.082463,60618.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726629453698,0.082464,60617.0,60610.0,0.00647481]
["bitfinex-derivatives","BTCF0:USTF0",1726629453897,0.05477482,60621.0,60610.0,0.08894781]
["bitfinex-derivatives","BTCF0:USTF0",1726629453898,0.15,60615.0,60610.0,0.08894781]
["bitfinex-derivatives","BTCF0:USTF0",1726629454098,0.082466,60616.0,60610.0,0.08894781]
["bitfinex-derivatives","BTCF0:USTF0",1726629454099,0.232466,60616.0,60610.0,0.08894781]
["bitfinex-derivatives","BTCF0:USTF0",1726629454308,0.082468,60615.0,60610.0,0.08894781]
["bitfinex-derivatives","BTCF0:USTF0",1726629454493,0.15,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629454799,0.15,60611.0,60604.0,0.01096944]
["bitfinex-derivatives","BTCF0:USTF0",1726629455003,0.5108,60607.0,60602.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726629456602,0.5118,60607.0,60602.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1726629457204,0.3618,60607.0,60604.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1726629458306,0.3628,60607.0,60604.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726629459607,0.3628,60607.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726629460112,0.002,60607.0,60606.0,0.15838875]
["bitfinex-derivatives","BTCF0:USTF0",1726629460311,0.00247526,60611.0,60610.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726629461799,0.00247526,60611.0,60610.0,0.09335265]
["bitfinex-derivatives","BTCF0:USTF0",1726629462912,0.00247526,60611.0,60610.0,0.09435265]
["bitfinex-derivatives","BTCF0:USTF0",1726629463112,0.00347526,60611.0,60610.0,0.09435265]
["bitfinex-derivatives","BTCF0:USTF0",1726629465011,0.05510868,60611.0,60610.0,0.01687865]
["bitfinex-derivatives","BTCF0:USTF0",1726629466507,0.05410868,60611.0,60610.0,0.01687865]
["bitfinex-derivatives","BTCF0:USTF0",1726629466709,0.05410868,60611.0,60610.0,0.01587865]
["bitfinex-derivatives","BTCF0:USTF0",1726629467116,0.05310868,60611.0,60610.0,0.01587865]
["bitfinex-derivatives","BTCF0:USTF0",1726629467318,0.05410868,60611.0,60610.0,0.01587865]
["bitfinex-derivatives","BTCF0:USTF0",1726629468411,0.05410868,60611.0,60610.0,0.01087865]
["bitfinex-derivatives","BTCF0:USTF0",1726629468611,0.05410868,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629469905,0.00347526,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629471410,0.08594726,60611.0,60610.0,0.04977433]
["bitfinex-derivatives","BTCF0:USTF0",1726629471712,0.08594726,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629480336,0.001,60611.0,60610.0,1.328434]
["bitfinex-derivatives","BTCF0:USTF0",1726629480627,0.001,60611.0,60610.0,1.089234]
["bitfinex-derivatives","BTCF0:USTF0",1726629480815,0.001,60611.0,60610.0,3.189234]
["bitfinex-derivatives","BTCF0:USTF0",1726629483524,0.3608,60631.0,60610.0,3.10676]
["bitfinex-derivatives","BTCF0:USTF0",1726629483732,0.0555,60634.0,60631.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726629484917,0.01647438,60633.0,60631.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726629485116,0.01647438,60633.0,60624.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726629485527,0.03047438,60633.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629485732,0.03047438,60633.0,60631.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726629485916,0.09099501,60632.0,60631.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726629486122,0.16484279,60632.0,60631.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726629486316,0.21545717,60632.0,60631.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726629486519,0.09099501,60632.0,60631.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726629486915,0.09099501,60632.0,60631.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726629488022,0.10499501,60632.0,60631.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726629488227,0.10499501,60632.0,60631.0,0.09326437]
["bitfinex-derivatives","BTCF0:USTF0",1726629488527,0.11899501,60632.0,60631.0,0.09426437]
["bitfinex-derivatives","BTCF0:USTF0",1726629489323,0.1189937,60632.0,60631.0,0.09426437]
["bitfinex-derivatives","BTCF0:USTF0",1726629489528,0.17574067,60632.0,60631.0,0.09426437]
["bitfinex-derivatives","BTCF0:USTF0",1726629489723,0.26673437,60632.0,60631.0,0.09426437]
["bitfinex-derivatives","BTCF0:USTF0",1726629491024,0.34058346,60632.0,60631.0,0.09426437]
["bitfinex-derivatives","BTCF0:USTF0",1726629491227,0.1189937,60632.0,60631.0,0.09426437]
["bitfinex-derivatives","BTCF0:USTF0",1726629491825,0.28383649,60632.0,60631.0,0.01182037]
["bitfinex-derivatives","BTCF0:USTF0",1726629492031,0.33883649,60632.0,60631.0,0.01182037]
["bitfinex-derivatives","BTCF0:USTF0",1726629492418,0.33883649,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629492822,0.1739937,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629493420,0.32161312,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629493833,0.1739937,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629495740,0.33797502,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629496628,0.1739937,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629498034,0.26428471,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629498335,0.1739937,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629498931,0.17399755,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629499133,0.38621178,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629499337,0.23314102,60632.0,60620.0,0.08493441]
["bitfinex-derivatives","BTCF0:USTF0",1726629499537,0.18040044,60622.0,60620.0,0.08493441]
["bitfinex-derivatives","BTCF0:USTF0",1726629499739,0.09099755,60621.0,60620.0,0.08493441]
["bitfinex-derivatives","BTCF0:USTF0",1726629499929,0.13307479,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629500127,0.05061579,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629500837,0.05061579,60622.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629501035,0.054,60623.0,60620.0,0.01298289]
["bitfinex-derivatives","BTCF0:USTF0",1726629501235,0.054,60623.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629501437,0.003,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629502033,0.003,60621.0,60620.0,0.2454525]
["bitfinex-derivatives","BTCF0:USTF0",1726629502337,0.003,60621.0,60620.0,0.23493441]
["bitfinex-derivatives","BTCF0:USTF0",1726629503238,0.005,60623.0,60620.0,0.15247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629503239,0.004,60623.0,60620.0,0.15247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629503937,0.0574,60627.0,60620.0,0.15247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629504246,0.004,60621.0,60620.0,0.23493441]
["bitfinex-derivatives","BTCF0:USTF0",1726629504837,0.004,60623.0,60620.0,0.15247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629505137,0.009,60623.0,60620.0,0.15247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629505735,0.005,60621.0,60620.0,0.24569656]
["bitfinex-derivatives","BTCF0:USTF0",1726629506545,0.005,60623.0,60622.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726629508242,0.011,60623.0,60622.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726629508840,0.006,60623.0,60622.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726629509632,0.013,60623.0,60622.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726629516144,0.06362271,60623.0,60622.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726629516844,0.10400877,60623.0,60622.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726629517050,0.06362271,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629521549,0.14607871,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629521862,0.20523095,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629523349,0.15460824,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629523554,0.20523346,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629524157,0.095456,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629534965,0.20523791,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629535664,0.56603791,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629538873,0.456256,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629540570,0.082459,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629540872,0.28308856,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629541062,0.77796856,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629541266,1.385639,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629541469,0.83627144,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629541875,0.84027144,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629542365,0.84527144,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629542876,0.92773094,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629543480,0.93858929,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629543881,0.44370929,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726629544473,0.082477,60608.0,60606.0,0.0024745]
["bitfinex-derivatives","BTCF0:USTF0",1726629544677,0.082478,60607.0,60606.0,0.0024745]
["bitfinex-derivatives","BTCF0:USTF0",1726629545568,0.082478,60607.0,60606.0,0.0104745]
["bitfinex-derivatives","BTCF0:USTF0",1726629545764,0.082478,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629545964,0.083478,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629546167,0.165956,60607.0,60606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726629546372,0.082491,60597.0,60594.0,0.0024755]
["bitfinex-derivatives","BTCF0:USTF0",1726629546573,0.082494,60595.0,60594.0,0.0024755]
["bitfinex-derivatives","BTCF0:USTF0",1726629546768,0.443294,60595.0,60594.0,0.0024755]
["bitfinex-derivatives","BTCF0:USTF0",1726629547678,0.45373987,60595.0,60594.0,0.0024755]
["bitfinex-derivatives","BTCF0:USTF0",1726629547981,1.54881987,60595.0,60594.0,0.0024755]
["bitfinex-derivatives","BTCF0:USTF0",1726629548475,1.63131387,60595.0,60594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726629548782,0.082506,60586.0,60585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629548967,0.231506,60586.0,60585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629549974,0.593306,60586.0,60585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629550976,1.088466,60586.0,60585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629551373,1.688466,60586.0,60585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629551974,1.689466,60586.0,60585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726629552178,1.689466,60586.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726629552179,1.60796,60586.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726629552378,0.15,60566.0,60565.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726629552581,0.15,60566.0,60564.0,0.01053109]
["bitfinex-derivatives","BTCF0:USTF0",1726629552775,0.15,60566.0,60563.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726629553481,0.15,60566.0,60563.0,0.06453498]
["bitfinex-derivatives","BTCF0:USTF0",1726629554180,0.151,60566.0,60563.0,0.01093498]
["bitfinex-derivatives","BTCF0:USTF0",1726629554382,0.151,60566.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726629554573,0.233534,60566.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726629554773,0.234534,60566.0,60559.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726629555184,0.234534,60566.0,60559.0,0.09310187]
["bitfinex-derivatives","BTCF0:USTF0",1726629555387,0.152,60566.0,60560.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726629556480,0.151,60566.0,60560.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726629556676,0.152,60566.0,60560.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726629556881,0.152,60566.0,60556.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726629556882,0.15,60563.0,60556.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726629557382,0.3608,60564.0,60556.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726629557383,0.15,60558.0,60556.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726629558472,0.15,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629558679,0.2076,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629558873,0.2086,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629559286,0.2086,60558.0,60546.0,0.138661]
["bitfinex-derivatives","BTCF0:USTF0",1726629559783,0.22003385,60558.0,60546.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726629559973,0.08256,60547.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629560177,0.15,60543.0,60542.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726629560387,0.15,60543.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629560885,0.1004217,60543.0,60541.0,0.06519748]
["bitfinex-derivatives","BTCF0:USTF0",1726629561087,0.15,60542.0,60540.0,0.04854124]
["bitfinex-derivatives","BTCF0:USTF0",1726629561286,0.15,60542.0,60541.0,0.04854124]
["bitfinex-derivatives","BTCF0:USTF0",1726629561988,0.15,60542.0,60529.0,0.28696039]
["bitfinex-derivatives","BTCF0:USTF0",1726629561989,0.15,60542.0,60529.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629562196,0.15,60542.0,60528.0,0.06519748]
["bitfinex-derivatives","BTCF0:USTF0",1726629562197,0.5108,60536.0,60530.0,0.140382]
["bitfinex-derivatives","BTCF0:USTF0",1726629562782,0.5108,60536.0,60531.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726629563481,0.15,60532.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629563682,0.3608,60529.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629564090,0.15,60527.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629564398,0.5108,60529.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629565297,0.001,60527.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629565881,0.595384,60529.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629566080,0.594384,60529.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629566295,0.082586,60528.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629567489,0.001,60527.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629568091,0.083586,60528.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629568396,0.444386,60528.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629568792,0.001,60527.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629569389,0.446226,60528.0,60526.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726629569691,0.446226,60528.0,60519.0,0.07595671]
["bitfinex-derivatives","BTCF0:USTF0",1726629569692,0.3628,60528.0,60520.0,0.06519748]
["bitfinex-derivatives","BTCF0:USTF0",1726629569896,0.5108,60521.0,60519.0,0.06519748]
["bitfinex-derivatives","BTCF0:USTF0",1726629570511,0.15,60524.0,60519.0,0.06519748]
["bitfinex-derivatives","BTCF0:USTF0",1726629570690,0.15,60524.0,60522.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726629571398,0.15,60524.0,60523.0,0.06519748]
["bitfinex-derivatives","BTCF0:USTF0",1726629571698,0.5118,60524.0,60523.0,0.06519748]
["bitfinex-derivatives","BTCF0:USTF0",1726629572297,0.5118,60524.0,60522.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726629572894,0.3618,60524.0,60522.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726629573100,0.28013556,60524.0,60522.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726629574397,0.28013556,60524.0,60522.0,0.16408985]
["bitfinex-derivatives","BTCF0:USTF0",1726629575194,0.002,60524.0,60523.0,0.12589795]
["bitfinex-derivatives","BTCF0:USTF0",1726629575890,0.15,60528.0,60523.0,0.12589795]
["bitfinex-derivatives","BTCF0:USTF0",1726629576092,0.15,60528.0,60524.0,0.08089872]
["bitfinex-derivatives","BTCF0:USTF0",1726629576093,0.3608,60525.0,60524.0,0.08089872]
["bitfinex-derivatives","BTCF0:USTF0",1726629576290,0.3608,60525.0,60524.0,0.1258978]
["bitfinex-derivatives","BTCF0:USTF0",1726629576495,0.3608,60525.0,60524.0,0.12589779]
["bitfinex-derivatives","BTCF0:USTF0",1726629577299,0.22953704,60525.0,60524.0,0.12589779]
["bitfinex-derivatives","BTCF0:USTF0",1726629577896,0.001,60525.0,60524.0,0.12589779]
["bitfinex-derivatives","BTCF0:USTF0",1726629578098,0.002,60525.0,60524.0,0.12589779]
["bitfinex-derivatives","BTCF0:USTF0",1726629578906,0.002,60525.0,60524.0,0.20848879]
["bitfinex-derivatives","BTCF0:USTF0",1726629579095,0.002,60525.0,60524.0,0.36172255]
["bitfinex-derivatives","BTCF0:USTF0",1726629579398,0.002,60525.0,60524.0,2.22252255]
["bitfinex-derivatives","BTCF0:USTF0",1726629579902,0.002,60525.0,60524.0,3.32912467]
["bitfinex-derivatives","BTCF0:USTF0",1726629580111,0.00247843,60530.0,60529.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726629580406,0.082564,60544.0,60529.0,0.97049037]
["bitfinex-derivatives","BTCF0:USTF0",1726629580591,0.15,60543.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629580796,0.15,60543.0,60539.0,0.63993155]
["bitfinex-derivatives","BTCF0:USTF0",1726629581102,0.1028927,60543.0,60539.0,0.63993155]
["bitfinex-derivatives","BTCF0:USTF0",1726629581404,0.1028927,60543.0,60542.0,0.09737294]
["bitfinex-derivatives","BTCF0:USTF0",1726629581610,0.1028927,60543.0,60542.0,0.22327073]
["bitfinex-derivatives","BTCF0:USTF0",1726629582296,0.1068927,60543.0,60542.0,0.27909373]
["bitfinex-derivatives","BTCF0:USTF0",1726629582502,0.1068927,60543.0,60542.0,0.12589779]
["bitfinex-derivatives","BTCF0:USTF0",1726629583193,0.1098927,60543.0,60542.0,0.27909338]
["bitfinex-derivatives","BTCF0:USTF0",1726629583498,0.1098927,60543.0,60542.0,0.12589779]
["bitfinex-derivatives","BTCF0:USTF0",1726629583904,0.1068927,60543.0,60542.0,0.12589779]
["bitfinex-derivatives","BTCF0:USTF0",1726629584101,0.1068927,60543.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629584494,0.1098927,60543.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629584688,0.15,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629587199,0.15,60540.0,60539.0,0.42579267]
["bitfinex-derivatives","BTCF0:USTF0",1726629587796,0.152,60540.0,60539.0,0.42579267]
["bitfinex-derivatives","BTCF0:USTF0",1726629587996,0.153,60540.0,60539.0,0.42579267]
["bitfinex-derivatives","BTCF0:USTF0",1726629588202,0.153,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629591108,0.00876081,60540.0,60539.0,0.82038908]
["bitfinex-derivatives","BTCF0:USTF0",1726629592294,0.00876081,60540.0,60539.0,0.93453224]
["bitfinex-derivatives","BTCF0:USTF0",1726629592608,0.00876081,60540.0,60539.0,0.75400226]
["bitfinex-derivatives","BTCF0:USTF0",1726629593314,0.00876081,60540.0,60539.0,0.6398591]
["bitfinex-derivatives","BTCF0:USTF0",1726629594102,0.00876081,60540.0,60539.0,0.75400226]
["bitfinex-derivatives","BTCF0:USTF0",1726629594405,0.00876081,60540.0,60539.0,0.6398591]
["bitfinex-derivatives","BTCF0:USTF0",1726629595114,0.00876081,60540.0,60539.0,0.63985839]
["bitfinex-derivatives","BTCF0:USTF0",1726629596000,0.00876081,60540.0,60539.0,0.63985824]
["bitfinex-derivatives","BTCF0:USTF0",1726629597503,0.00876081,60540.0,60539.0,0.72242824]
["bitfinex-derivatives","BTCF0:USTF0",1726629597710,0.0024779,60544.0,60539.0,0.81918031]
["bitfinex-derivatives","BTCF0:USTF0",1726629597915,0.0024779,60544.0,60542.0,0.11414316]
["bitfinex-derivatives","BTCF0:USTF0",1726629598113,0.0024779,60544.0,60543.0,0.36162324]
["bitfinex-derivatives","BTCF0:USTF0",1726629598317,0.0024779,60544.0,60543.0,0.4757664]
["bitfinex-derivatives","BTCF0:USTF0",1726629598503,0.0024779,60544.0,60543.0,0.36162324]
["bitfinex-derivatives","BTCF0:USTF0",1726629599204,0.0024779,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726629599404,0.0034779,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726629600713,0.002,60544.0,60543.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726629600898,0.002,60544.0,60543.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1726629601305,0.082545,60558.0,60552.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726629601613,0.1577,60561.0,60552.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726629602707,0.1072,60561.0,60552.0,0.134952]
["bitfinex-derivatives","BTCF0:USTF0",1726629603611,0.00347748,60554.0,60552.0,0.138952]
["bitfinex-derivatives","BTCF0:USTF0",1726629604118,0.00347748,60554.0,60552.0,0.14950473]
["bitfinex-derivatives","BTCF0:USTF0",1726629604703,0.00447748,60554.0,60552.0,0.14950473]
["bitfinex-derivatives","BTCF0:USTF0",1726629605919,0.00447748,60554.0,60552.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1726629606119,0.0911107,60553.0,60552.0,0.09710473]
["bitfinex-derivatives","BTCF0:USTF0",1726629607422,0.0911107,60553.0,60552.0,0.09310473]
["bitfinex-derivatives","BTCF0:USTF0",1726629607614,0.0921107,60553.0,60552.0,0.09610473]
["bitfinex-derivatives","BTCF0:USTF0",1726629608320,0.0931107,60553.0,60552.0,0.09610473]
["bitfinex-derivatives","BTCF0:USTF0",1726629613025,0.0931107,60553.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629613026,0.3023284,60553.0,60548.0,0.08503523]
["bitfinex-derivatives","BTCF0:USTF0",1726629613329,0.082554,60551.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629613520,0.1503284,60550.0,60548.0,0.01320011]
["bitfinex-derivatives","BTCF0:USTF0",1726629613825,0.1503284,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629614019,0.15033762,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629614223,0.082554,60551.0,60548.0,0.00647723]
["bitfinex-derivatives","BTCF0:USTF0",1726629615028,0.082554,60551.0,60548.0,0.00547723]
["bitfinex-derivatives","BTCF0:USTF0",1726629615520,0.082554,60551.0,60548.0,0.01613902]
["bitfinex-derivatives","BTCF0:USTF0",1726629615728,0.082554,60551.0,60548.0,0.00547723]
["bitfinex-derivatives","BTCF0:USTF0",1726629616522,0.15,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629617015,0.2553,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629617613,0.337857,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629617811,0.698657,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629618323,0.700657,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629618917,0.701657,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629619513,0.706657,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629619720,0.7172493,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629620325,0.7202493,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629621211,0.87461792,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629621424,0.86861792,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629621623,1.37209792,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629621820,2.05465492,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629622024,2.11443331,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629622224,2.12743331,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629622526,2.05965492,60549.0,60548.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726629622723,2.05965492,60549.0,60539.0,0.01085957]
["bitfinex-derivatives","BTCF0:USTF0",1726629622724,1.97709792,60549.0,60537.0,0.18916417]
["bitfinex-derivatives","BTCF0:USTF0",1726629622927,0.082572,60538.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726629623119,0.09113508,60537.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726629624822,0.1810731,60537.0,60534.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726629625024,0.09113508,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629625429,0.15,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629625642,0.42220818,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629625924,0.35478218,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629626231,0.17370908,60536.0,60535.0,0.01411006]
["bitfinex-derivatives","BTCF0:USTF0",1726629626415,0.17370908,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629628826,0.17371742,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629629028,0.17371742,60536.0,60535.0,0.01400634]
["bitfinex-derivatives","BTCF0:USTF0",1726629629225,0.082574,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629632929,0.082574,60536.0,60535.0,0.01410547]
["bitfinex-derivatives","BTCF0:USTF0",1726629634733,0.082574,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629644230,0.13327181,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629644543,0.173719,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629647641,0.3890896,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629649433,0.224519,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629650347,0.28376182,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629651147,0.224519,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629651442,0.133374,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629651647,0.082574,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629659456,0.1737242,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629660045,0.23296757,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726629661847,0.15039357,60536.0,60535.0,0.1534779]
["bitfinex-derivatives","BTCF0:USTF0",1726629662152,0.0911502,60536.0,60535.0,0.2360539]
["bitfinex-derivatives","BTCF0:USTF0",1726629662344,0.09113805,60536.0,60535.0,2.7490379]
["bitfinex-derivatives","BTCF0:USTF0",1726629662551,0.18169378,60536.0,60535.0,2.8316139]
["bitfinex-derivatives","BTCF0:USTF0",1726629662760,0.02009378,60536.0,60535.0,2.8316139]
["bitfinex-derivatives","BTCF0:USTF0",1726629663255,0.3608,60544.0,60540.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726629663453,0.42004337,60544.0,60541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629663646,0.05924337,60543.0,60541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629663853,0.3608,60544.0,60541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726629664261,0.05924337,60548.0,60541.0,1.24552]
["bitfinex-derivatives","BTCF0:USTF0",1726629664447,0.0489,60553.0,60547.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726629664652,0.0489,60553.0,60552.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726629665157,0.19724221,60553.0,60552.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726629665357,0.0489,60553.0,60552.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726629665953,0.0549,60553.0,60552.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726629667257,0.0619,60553.0,60552.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726629667567,0.0619,60553.0,60552.0,0.37129024]
["bitfinex-derivatives","BTCF0:USTF0",1726629673655,0.0619,60553.0,60552.0,0.45384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629673851,0.013,60553.0,60552.0,0.45384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629674455,0.06367989,60553.0,60552.0,0.45384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629674662,0.10411278,60553.0,60552.0,0.45384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629681464,0.013,60553.0,60552.0,0.45384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629682172,0.013,60553.0,60552.0,0.55384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629690474,0.013,60553.0,60552.0,0.45384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629690675,0.013,60553.0,60552.0,0.55384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629691175,0.013,60553.0,60552.0,1.64928324]
["bitfinex-derivatives","BTCF0:USTF0",1726629691571,0.013,60553.0,60552.0,0.55384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629691773,0.013,60553.0,60552.0,1.04928324]
["bitfinex-derivatives","BTCF0:USTF0",1726629692869,0.013,60553.0,60552.0,0.55384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629693068,0.013,60553.0,60552.0,1.04928324]
["bitfinex-derivatives","BTCF0:USTF0",1726629695871,0.013,60553.0,60552.0,0.55384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629696667,0.10410712,60553.0,60552.0,0.55384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629697373,0.10410712,60553.0,60552.0,0.45384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629697575,0.10410712,60553.0,60552.0,0.55384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629701278,0.10410766,60553.0,60552.0,0.55384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629704572,0.013,60553.0,60552.0,0.55384324]
["bitfinex-derivatives","BTCF0:USTF0",1726629708081,0.1,60562.0,60552.0,1.64928324]
["bitfinex-derivatives","BTCF0:USTF0",1726629708275,0.0024765,60568.0,60552.0,1.64928324]
["bitfinex-derivatives","BTCF0:USTF0",1726629708276,0.0024765,60568.0,60567.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726629708482,0.0024765,60568.0,60567.0,0.182532]
["bitfinex-derivatives","BTCF0:USTF0",1726629708673,0.0024765,60568.0,60567.0,1.682532]
["bitfinex-derivatives","BTCF0:USTF0",1726629708879,0.0024765,60568.0,60567.0,0.182532]
["bitfinex-derivatives","BTCF0:USTF0",1726629709275,0.0024765,60568.0,60567.0,1.682532]
["bitfinex-derivatives","BTCF0:USTF0",1726629709488,0.0134765,60568.0,60567.0,1.682532]
["bitfinex-derivatives","BTCF0:USTF0",1726629711886,0.0234765,60568.0,60567.0,1.683532]
["bitfinex-derivatives","BTCF0:USTF0",1726629712692,0.0234765,60568.0,60567.0,1.69422235]
["bitfinex-derivatives","BTCF0:USTF0",1726629716896,0.021,60568.0,60567.0,1.69422235]
["bitfinex-derivatives","BTCF0:USTF0",1726629719689,0.17127098,60568.0,60567.0,0.11169035]
["bitfinex-derivatives","BTCF0:USTF0",1726629720197,0.17127098,60568.0,60567.0,0.19422235]
["bitfinex-derivatives","BTCF0:USTF0",1726629720690,0.38492874,60568.0,60567.0,1.69422235]
["bitfinex-derivatives","BTCF0:USTF0",1726629723298,0.17127047,60568.0,60567.0,1.69422235]
["bitfinex-derivatives","BTCF0:USTF0",1726629723891,0.17127047,60568.0,60567.0,2.41582235]
["bitfinex-derivatives","BTCF0:USTF0",1726629724197,0.23900086,60568.0,60567.0,2.41582235]
["bitfinex-derivatives","BTCF0:USTF0",1726629724502,0.17127047,60568.0,60567.0,2.41582235]
["bitfinex-derivatives","BTCF0:USTF0",1726629725692,0.17127047,60568.0,60567.0,1.42995468]
["bitfinex-derivatives","BTCF0:USTF0",1726629725898,0.17127047,60568.0,60567.0,2.15155468]
["bitfinex-derivatives","BTCF0:USTF0",1726629726403,0.17127047,60568.0,60567.0,2.23408668]
["bitfinex-derivatives","BTCF0:USTF0",1726629726702,0.021,60568.0,60567.0,2.23408668]
["bitfinex-derivatives","BTCF0:USTF0",1726629727306,0.021,60568.0,60567.0,2.24446953]
["bitfinex-derivatives","BTCF0:USTF0",1726629734810,0.07165962,60568.0,60567.0,2.24446953]
["bitfinex-derivatives","BTCF0:USTF0",1726629737203,0.13085499,60568.0,60567.0,2.24446953]
["bitfinex-derivatives","BTCF0:USTF0",1726629737598,0.07165962,60568.0,60567.0,2.24446953]
["bitfinex-derivatives","BTCF0:USTF0",1726629738107,0.13085499,60568.0,60567.0,2.24446953]
["bitfinex-derivatives","BTCF0:USTF0",1726629739298,0.13085464,60568.0,60567.0,2.24446953]
["bitfinex-derivatives","BTCF0:USTF0",1726629739504,0.11459457,60572.0,60571.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726629739699,0.0554,60572.0,60571.0,0.19092059]
["bitfinex-derivatives","BTCF0:USTF0",1726629740802,0.0554,60572.0,60571.0,0.19392059]
["bitfinex-derivatives","BTCF0:USTF0",1726629741603,0.0564,60572.0,60571.0,0.20492059]
["bitfinex-derivatives","BTCF0:USTF0",1726629742401,0.0564,60572.0,60571.0,0.21892059]
["bitfinex-derivatives","BTCF0:USTF0",1726629742610,0.0574,60572.0,60571.0,0.21892059]
["bitfinex-derivatives","BTCF0:USTF0",1726629744022,0.0574,60572.0,60571.0,0.57972059]
["bitfinex-derivatives","BTCF0:USTF0",1726629747608,0.002,60572.0,60571.0,0.57972059]
["bitfinex-derivatives","BTCF0:USTF0",1726629747912,0.0522,60584.0,60578.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726629748117,0.0522,60584.0,60578.0,0.543317]
["bitfinex-derivatives","BTCF0:USTF0",1726629749216,0.00347602,60579.0,60578.0,0.549317]
["bitfinex-derivatives","BTCF0:USTF0",1726629749716,0.11431692,60579.0,60578.0,0.555317]
["bitfinex-derivatives","BTCF0:USTF0",1726629750415,0.32877774,60579.0,60578.0,0.555317]
["bitfinex-derivatives","BTCF0:USTF0",1726629750715,0.11431692,60579.0,60578.0,0.555317]
["bitfinex-derivatives","BTCF0:USTF0",1726629753422,0.11431692,60579.0,60578.0,0.56590874]
["bitfinex-derivatives","BTCF0:USTF0",1726629754924,0.11431692,60579.0,60578.0,1.42194874]
["bitfinex-derivatives","BTCF0:USTF0",1726629755422,0.32877774,60579.0,60578.0,1.42194874]
["bitfinex-derivatives","BTCF0:USTF0",1726629755924,0.32877774,60579.0,60578.0,0.92670874]
["bitfinex-derivatives","BTCF0:USTF0",1726629756713,0.00447602,60579.0,60578.0,0.92670874]
["bitfinex-derivatives","BTCF0:USTF0",1726629764228,0.00447602,60579.0,60578.0,0.20510874]
["bitfinex-derivatives","BTCF0:USTF0",1726629764428,0.00447602,60579.0,60578.0,0.92670874]
["bitfinex-derivatives","BTCF0:USTF0",1726629764726,0.05512625,60579.0,60578.0,0.92670874]
["bitfinex-derivatives","BTCF0:USTF0",1726629765520,0.11431064,60579.0,60578.0,0.82670874]
["bitfinex-derivatives","BTCF0:USTF0",1726629765734,0.11431064,60579.0,60571.0,0.00839359]
["bitfinex-derivatives","BTCF0:USTF0",1726629765735,0.11431064,60579.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629765933,0.10983462,60578.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629766225,0.10983462,60577.0,60573.0,0.36890069]
["bitfinex-derivatives","BTCF0:USTF0",1726629766426,0.10983462,60576.0,60573.0,0.36890069]
["bitfinex-derivatives","BTCF0:USTF0",1726629766630,0.10983462,60575.0,60573.0,0.36890069]
["bitfinex-derivatives","BTCF0:USTF0",1726629766925,0.10983462,60574.0,60573.0,0.36890069]
["bitfinex-derivatives","BTCF0:USTF0",1726629767131,0.10983462,60574.0,60573.0,0.38090069]
["bitfinex-derivatives","BTCF0:USTF0",1726629767326,0.10983462,60574.0,60573.0,0.48090069]
["bitfinex-derivatives","BTCF0:USTF0",1726629767727,0.10983462,60574.0,60573.0,0.49190069]
["bitfinex-derivatives","BTCF0:USTF0",1726629768137,0.10983462,60574.0,60573.0,0.57442469]
["bitfinex-derivatives","BTCF0:USTF0",1726629768531,0.11083462,60574.0,60573.0,1.06970469]
["bitfinex-derivatives","BTCF0:USTF0",1726629768833,0.17491855,60583.0,60574.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1726629768834,0.0549,60583.0,60574.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1726629769029,0.0549,60583.0,60582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629769427,0.0549,60583.0,60582.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1726629770327,0.0549,60583.0,60582.0,1.683512]
["bitfinex-derivatives","BTCF0:USTF0",1726629771033,0.0559,60583.0,60582.0,1.683512]
["bitfinex-derivatives","BTCF0:USTF0",1726629771732,0.0549,60583.0,60582.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1726629771934,0.0549,60583.0,60582.0,0.185512]
["bitfinex-derivatives","BTCF0:USTF0",1726629772938,0.0549,60583.0,60582.0,1.685512]
["bitfinex-derivatives","BTCF0:USTF0",1726629774932,0.0549,60583.0,60582.0,1.69611259]
["bitfinex-derivatives","BTCF0:USTF0",1726629775229,0.0549,60583.0,60582.0,2.05691259]
["bitfinex-derivatives","BTCF0:USTF0",1726629782539,0.0549,60583.0,60582.0,1.97440059]
["bitfinex-derivatives","BTCF0:USTF0",1726629786640,0.0549,60583.0,60582.0,1.51360059]
["bitfinex-derivatives","BTCF0:USTF0",1726629786844,0.10555286,60583.0,60582.0,1.51360059]
["bitfinex-derivatives","BTCF0:USTF0",1726629787242,0.16474033,60583.0,60582.0,1.51360059]
["bitfinex-derivatives","BTCF0:USTF0",1726629787649,0.16474184,60583.0,60582.0,1.51360059]
["bitfinex-derivatives","BTCF0:USTF0",1726629790846,0.23246391,60583.0,60582.0,1.51360059]
["bitfinex-derivatives","BTCF0:USTF0",1726629792634,0.23246533,60583.0,60582.0,1.51360059]
["bitfinex-derivatives","BTCF0:USTF0",1726629793241,0.31497533,60583.0,60582.0,1.51360059]
["bitfinex-derivatives","BTCF0:USTF0",1726629793845,0.18806478,60583.0,60582.0,1.51360059]
["bitfinex-derivatives","BTCF0:USTF0",1726629794246,0.13741,60583.0,60582.0,1.51360059]
["bitfinex-derivatives","BTCF0:USTF0",1726629794841,0.18806575,60583.0,60582.0,1.51360059]
["bitfinex-derivatives","BTCF0:USTF0",1726629795537,1.28326575,60583.0,60582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726629795746,1.28326575,60583.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629795747,0.082524,60573.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629795946,0.1073,60572.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629796143,0.1605,60572.0,60570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629796348,0.243026,60572.0,60570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629797249,0.243026,60572.0,60571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629797456,0.244026,60572.0,60571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629798256,0.245026,60572.0,60571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629798445,0.244026,60572.0,60571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629798647,0.245026,60572.0,60571.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726629799254,0.245026,60572.0,60571.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726629801961,0.29568903,60572.0,60571.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726629804559,0.24248903,60572.0,60571.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726629808756,0.191826,60572.0,60571.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726629810257,0.191826,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629811776,0.291826,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629814362,0.652626,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629816164,1.747906,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629816776,1.80711425,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629816970,1.8577849,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629820380,1.86847523,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629821974,1.95100123,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629822183,1.35100123,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629822378,1.35100152,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629823783,1.29179327,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629824085,1.24112233,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629824481,0.74584233,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629824779,1.24112233,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629824988,0.74584233,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629825481,1.84112233,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629829493,1.24112233,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629829879,0.74584233,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629832783,0.498926,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629833087,0.3628,60572.0,60571.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1726629834394,0.3628,60572.0,60571.0,0.206527]
["bitfinex-derivatives","BTCF0:USTF0",1726629835386,0.3628,60572.0,60571.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726629838906,0.41346864,60572.0,60571.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726629841003,0.47267454,60572.0,60571.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726629841904,0.55519954,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629843900,0.47267454,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629846694,0.55519954,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629846901,0.445325,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629852898,0.084525,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629853205,0.445325,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629853802,0.084525,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629854002,0.49599431,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629854206,0.555201,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629861801,0.194401,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629862000,0.445325,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629862207,0.3628,60572.0,60571.0,0.206527]
["bitfinex-derivatives","BTCF0:USTF0",1726629866210,0.3628,60572.0,60571.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726629866705,0.3628,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629866917,0.445325,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629875215,0.545325,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629876922,0.65520009,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629883919,0.545325,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629884516,0.62785,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629884923,1.12313,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629885111,1.72313,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629885822,1.12313,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629886018,1.02313,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629886423,1.12313,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629887511,0.62785,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629887717,1.12313,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629888910,0.62785,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629889117,0.98865,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629892026,1.09853699,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629898834,0.37693699,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629899022,0.98865,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629903034,0.88865,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629903238,0.98865,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629907137,1.03932634,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629908441,1.09854124,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629909241,0.37694124,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629909441,1.03932648,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629909741,1.09854138,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629914152,0.98865,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629914536,0.26705,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629914744,0.98865,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629916348,0.806125,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629916545,0.002,60572.0,60571.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726629916848,0.3608,60583.0,60572.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1726629917055,0.3608,60583.0,60582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629917550,0.1678,60583.0,60582.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1726629918246,0.1688,60583.0,60582.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1726629918643,0.1688,60583.0,60582.0,0.23004629]
["bitfinex-derivatives","BTCF0:USTF0",1726629919045,0.1678,60583.0,60582.0,0.23204629]
["bitfinex-derivatives","BTCF0:USTF0",1726629923638,0.1678,60583.0,60582.0,0.13204629]
["bitfinex-derivatives","BTCF0:USTF0",1726629923839,0.1678,60583.0,60582.0,0.23204629]
["bitfinex-derivatives","BTCF0:USTF0",1726629924644,0.00247633,60587.0,60582.0,0.67535729]
["bitfinex-derivatives","BTCF0:USTF0",1726629924857,0.00247633,60587.0,60586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629927756,0.00847633,60587.0,60586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629929243,0.05912834,60587.0,60586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629931449,0.05912834,60587.0,60586.0,0.182506]
["bitfinex-derivatives","BTCF0:USTF0",1726629931648,0.05065201,60593.0,60592.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726629931848,0.05065201,60593.0,60586.0,1.19516]
["bitfinex-derivatives","BTCF0:USTF0",1726629931849,0.05917502,60605.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726629932052,0.00247533,60608.0,60604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629932260,0.00247533,60608.0,60607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629932848,0.00247533,60608.0,60607.0,0.10843035]
["bitfinex-derivatives","BTCF0:USTF0",1726629933251,0.00247533,60608.0,60605.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726629934349,0.00247533,60608.0,60603.0,0.37977229]
["bitfinex-derivatives","BTCF0:USTF0",1726629934550,0.00247533,60608.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629934551,0.06927533,60608.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726629934750,0.4608,60606.0,60605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726629934950,0.4608,60606.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629934951,0.082482,60604.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629936856,0.3608,60602.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629937056,0.4114413,60602.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629937364,0.082484,60603.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629937566,0.146084,60603.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629937953,0.002,60602.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629938850,0.149084,60603.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629939054,0.002,60602.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629940658,0.151084,60603.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629941169,0.002,60602.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629941357,0.004,60602.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629941856,0.146084,60603.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629942051,0.150084,60603.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629942262,0.0676,60603.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629942451,0.443284,60602.0,60601.0,0.00247518]
["bitfinex-derivatives","BTCF0:USTF0",1726629942860,0.4628,60602.0,60594.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726629943061,0.1,60596.0,60592.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1726629943263,0.182493,60596.0,60589.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726629943458,0.182493,60596.0,60590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629943660,0.082493,60596.0,60590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629944152,0.082493,60596.0,60591.0,0.37114277]
["bitfinex-derivatives","BTCF0:USTF0",1726629944153,0.05064828,60595.0,60591.0,0.37114277]
["bitfinex-derivatives","BTCF0:USTF0",1726629944353,0.05064828,60594.0,60592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726629944670,0.05064828,60593.0,60592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726629944970,0.05064828,60593.0,60591.0,0.01934277]
["bitfinex-derivatives","BTCF0:USTF0",1726629945171,0.05064828,60592.0,60591.0,0.01934277]
["bitfinex-derivatives","BTCF0:USTF0",1726629945462,0.083493,60596.0,60591.0,0.02634277]
["bitfinex-derivatives","BTCF0:USTF0",1726629945463,0.05164828,60595.0,60591.0,0.02634277]
["bitfinex-derivatives","BTCF0:USTF0",1726629945669,0.05064828,60594.0,60591.0,0.02634277]
["bitfinex-derivatives","BTCF0:USTF0",1726629946167,0.0611,60593.0,60591.0,0.02634277]
["bitfinex-derivatives","BTCF0:USTF0",1726629946464,0.05064828,60592.0,60591.0,0.02634277]
["bitfinex-derivatives","BTCF0:USTF0",1726629946664,0.11324828,60592.0,60591.0,0.02634277]
["bitfinex-derivatives","BTCF0:USTF0",1726629946853,0.11324828,60592.0,60591.0,0.01734277]
["bitfinex-derivatives","BTCF0:USTF0",1726629947471,0.11324828,60592.0,60591.0,0.02434277]
["bitfinex-derivatives","BTCF0:USTF0",1726629947969,0.11324828,60592.0,60591.0,0.01734277]
["bitfinex-derivatives","BTCF0:USTF0",1726629948157,0.11424828,60592.0,60591.0,0.02434277]
["bitfinex-derivatives","BTCF0:USTF0",1726629948667,0.11524828,60592.0,60591.0,0.02434277]
["bitfinex-derivatives","BTCF0:USTF0",1726629952258,0.0646,60592.0,60591.0,0.02434277]
["bitfinex-derivatives","BTCF0:USTF0",1726629961172,0.0646,60592.0,60591.0,0.10684177]
["bitfinex-derivatives","BTCF0:USTF0",1726629961489,0.00247553,60596.0,60595.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726629961779,0.00247553,60596.0,60595.0,0.543294]
["bitfinex-derivatives","BTCF0:USTF0",1726629962168,0.00247553,60596.0,60595.0,2.043294]
["bitfinex-derivatives","BTCF0:USTF0",1726629962676,0.00247553,60596.0,60595.0,2.046294]
["bitfinex-derivatives","BTCF0:USTF0",1726629963381,0.061,60605.0,60595.0,1.9638]
["bitfinex-derivatives","BTCF0:USTF0",1726629963678,0.061,60605.0,60603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629964977,0.066,60605.0,60603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629965678,0.071,60605.0,60603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629966081,0.071,60605.0,60603.0,0.11041363]
["bitfinex-derivatives","BTCF0:USTF0",1726629967282,0.05064109,60604.0,60603.0,0.11041363]
["bitfinex-derivatives","BTCF0:USTF0",1726629968486,0.06264109,60604.0,60603.0,0.11041363]
["bitfinex-derivatives","BTCF0:USTF0",1726629969375,0.1218148,60604.0,60603.0,0.11041363]
["bitfinex-derivatives","BTCF0:USTF0",1726629969571,0.06264109,60604.0,60603.0,0.11041363]
["bitfinex-derivatives","BTCF0:USTF0",1726629974278,0.012,60604.0,60603.0,0.11041363]
["bitfinex-derivatives","BTCF0:USTF0",1726629982394,0.06264113,60604.0,60603.0,0.11041363]
["bitfinex-derivatives","BTCF0:USTF0",1726629983983,0.12181489,60604.0,60603.0,0.01041363]
["bitfinex-derivatives","BTCF0:USTF0",1726629984190,0.12181489,60604.0,60600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629984495,0.21441399,60602.0,60600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629984796,0.32422888,60601.0,60600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726629985787,0.32422888,60601.0,60600.0,0.11041449]
["bitfinex-derivatives","BTCF0:USTF0",1726629986690,0.10981489,60601.0,60600.0,0.11041449]
["bitfinex-derivatives","BTCF0:USTF0",1726629986905,0.17201489,60601.0,60600.0,0.01041449]
["bitfinex-derivatives","BTCF0:USTF0",1726629987191,0.17201489,60601.0,60599.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1726629987400,0.10981489,60600.0,60599.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1726629987987,0.10981489,60600.0,60599.0,0.01296378]
["bitfinex-derivatives","BTCF0:USTF0",1726629988585,0.3251898,60600.0,60599.0,0.01896378]
["bitfinex-derivatives","BTCF0:USTF0",1726629988995,0.3251898,60600.0,60599.0,0.02396378]
["bitfinex-derivatives","BTCF0:USTF0",1726629989394,0.0622,60601.0,60599.0,0.02296378]
["bitfinex-derivatives","BTCF0:USTF0",1726629990997,0.0622,60601.0,60599.0,0.01796378]
["bitfinex-derivatives","BTCF0:USTF0",1726629991197,0.0622,60601.0,60599.0,0.02296378]
["bitfinex-derivatives","BTCF0:USTF0",1726629991594,0.0622,60601.0,60599.0,0.01796378]
["bitfinex-derivatives","BTCF0:USTF0",1726629991796,0.0622,60601.0,60599.0,0.02096378]
["bitfinex-derivatives","BTCF0:USTF0",1726629996498,0.10981602,60600.0,60599.0,0.02096378]
["bitfinex-derivatives","BTCF0:USTF0",1726629997602,0.10981602,60600.0,60599.0,0.01696378]
["bitfinex-derivatives","BTCF0:USTF0",1726629997909,0.10981602,60600.0,60599.0,0.02096378]
["bitfinex-derivatives","BTCF0:USTF0",1726629998105,0.10981602,60600.0,60599.0,0.10345178]
["bitfinex-derivatives","BTCF0:USTF0",1726629998509,0.10981602,60600.0,60599.0,0.09945178]
["bitfinex-derivatives","BTCF0:USTF0",1726629998709,0.10981602,60600.0,60599.0,0.10345178]
["bitfinex-derivatives","BTCF0:USTF0",1726630004514,0.0622,60601.0,60599.0,0.10345178]
["bitfinex-derivatives","BTCF0:USTF0",1726630005617,0.0622,60601.0,60599.0,0.09545178]
["bitfinex-derivatives","BTCF0:USTF0",1726630005806,0.0622,60601.0,60599.0,0.10345178]
["bitfinex-derivatives","BTCF0:USTF0",1726630014221,0.0622,60601.0,60600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630015424,0.0622,60601.0,60600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726630017214,0.0622,60601.0,60600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726630019528,0.17201526,60601.0,60600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726630022231,0.1128413,60601.0,60600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726630023429,0.10981526,60601.0,60600.0,0.188487]
["bitfinex-derivatives","BTCF0:USTF0",1726630023630,0.10981526,60601.0,60600.0,0.251687]
["bitfinex-derivatives","BTCF0:USTF0",1726630024133,0.10981526,60601.0,60600.0,1.751687]
["bitfinex-derivatives","BTCF0:USTF0",1726630024335,0.06770663,60618.0,60600.0,2.2692]
["bitfinex-derivatives","BTCF0:USTF0",1726630024542,0.00247469,60623.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726630024723,0.00247469,60623.0,60622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630026326,0.01347469,60623.0,60622.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726630027320,0.02147469,60623.0,60622.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726630029528,0.02147469,60623.0,60622.0,0.11270304]
["bitfinex-derivatives","BTCF0:USTF0",1726630029925,0.02147469,60623.0,60622.0,0.01270304]
["bitfinex-derivatives","BTCF0:USTF0",1726630034540,0.07210082,60623.0,60622.0,0.01270304]
["bitfinex-derivatives","BTCF0:USTF0",1726630036348,0.15455682,60623.0,60622.0,0.01270304]
["bitfinex-derivatives","BTCF0:USTF0",1726630039579,0.15455706,60623.0,60622.0,0.01270304]
["bitfinex-derivatives","BTCF0:USTF0",1726630041566,0.10393069,60623.0,60622.0,0.01270304]
["bitfinex-derivatives","BTCF0:USTF0",1726630053283,0.10393069,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630053679,0.20393069,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630056586,0.2545576,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630064685,0.20393069,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630067685,0.10393069,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630070094,0.02147469,60623.0,60622.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726630070391,0.02147469,60623.0,60622.0,1.22823265]
["bitfinex-derivatives","BTCF0:USTF0",1726630070596,0.02147469,60623.0,60622.0,2.679337]
["bitfinex-derivatives","BTCF0:USTF0",1726630071101,0.02147469,60623.0,60622.0,2.179337]
["bitfinex-derivatives","BTCF0:USTF0",1726630071496,0.01047469,60623.0,60622.0,1.63232798]
["bitfinex-derivatives","BTCF0:USTF0",1726630071698,0.20093069,60623.0,60622.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726630071905,0.25154832,60623.0,60622.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726630072092,0.15154832,60623.0,60622.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726630072288,0.15154832,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630075402,0.06909232,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630076493,0.06909528,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630077402,0.06909528,60623.0,60622.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726630079010,0.06662059,60623.0,60622.0,1.179337]
["bitfinex-derivatives","BTCF0:USTF0",1726630079199,0.00247415,60633.0,60632.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726630079509,0.00247415,60633.0,60632.0,0.543244]
["bitfinex-derivatives","BTCF0:USTF0",1726630080799,0.00247415,60633.0,60632.0,0.544244]
["bitfinex-derivatives","BTCF0:USTF0",1726630081114,0.1234,60640.0,60632.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726630081303,0.1234,60640.0,60638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630081500,0.1234,60640.0,60632.0,0.37234173]
["bitfinex-derivatives","BTCF0:USTF0",1726630081702,0.2234,60640.0,60635.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726630082412,0.082441,60634.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630082610,0.1,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630083612,0.082441,60634.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630083915,0.082443,60633.0,60628.0,0.00247394]
["bitfinex-derivatives","BTCF0:USTF0",1726630084207,0.0615,60632.0,60630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630084411,0.0615,60632.0,60631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630085812,0.0615,60632.0,60631.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726630086315,0.0615,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630086718,0.11211772,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630088214,0.11211772,60632.0,60631.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726630091518,0.11211772,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630091720,0.19456172,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630092620,0.19456218,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630094714,0.143944,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630097911,0.0615,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630100513,0.143944,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630101516,0.0615,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630102723,0.00084,60641.0,60631.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726630102924,0.1201,60644.0,60642.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726630103121,0.1201,60644.0,60643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630104620,0.1201,60644.0,60643.0,0.11043115]
["bitfinex-derivatives","BTCF0:USTF0",1726630104815,0.1201,60644.0,60643.0,0.11143115]
["bitfinex-derivatives","BTCF0:USTF0",1726630105431,0.1201,60644.0,60643.0,0.01243115]
["bitfinex-derivatives","BTCF0:USTF0",1726630105619,0.202527,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630109623,0.25313478,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630111433,0.17070778,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630112334,0.17070745,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630114842,0.25313445,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630115027,0.31226924,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630116131,0.22984224,60644.0,60638.0,0.0102729]
["bitfinex-derivatives","BTCF0:USTF0",1726630116338,0.05060745,60643.0,60637.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726630116645,0.05060745,60642.0,60637.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726630116821,0.1201,60644.0,60637.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726630117329,0.082434,60640.0,60637.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726630117529,0.082434,60640.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630117931,0.082434,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630118929,0.443234,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630119520,0.444234,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630119725,0.444234,60639.0,60638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630121528,0.445234,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630123223,0.084434,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630126041,0.002,60639.0,60638.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726630126436,0.002,60639.0,60638.0,1.584435]
["bitfinex-derivatives","BTCF0:USTF0",1726630126933,0.002,60639.0,60638.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726630131742,0.05261027,60639.0,60638.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726630132045,0.05261029,60639.0,60638.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726630134138,0.49584429,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630134445,0.7095681,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630134644,0.7687058,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630135249,0.55498199,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630136540,0.5549853,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630137137,0.7049853,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630137834,0.7155763,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630138644,0.5655763,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630139052,0.5549853,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630139742,0.445234,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630144354,0.445234,60639.0,60638.0,0.01266678]
["bitfinex-derivatives","BTCF0:USTF0",1726630144539,0.445234,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630146051,0.545234,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630146744,0.65499236,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630149953,0.29419236,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630150256,0.59584906,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630150456,0.65499236,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630153852,0.29419236,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630154052,0.59584906,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630154254,0.65499236,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630154763,0.545234,60639.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630158555,0.3628,60639.0,60638.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726630158755,0.3628,60639.0,60638.0,0.184435]
["bitfinex-derivatives","BTCF0:USTF0",1726630161466,0.3628,60639.0,60638.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726630161668,0.4628,60639.0,60638.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726630161867,0.51340973,60639.0,60638.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726630162164,0.4725468,60639.0,60638.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726630162665,0.4725468,60639.0,60638.0,0.184435]
["bitfinex-derivatives","BTCF0:USTF0",1726630162865,0.41340973,60639.0,60638.0,0.184435]
["bitfinex-derivatives","BTCF0:USTF0",1726630165471,0.41340969,60639.0,60638.0,0.184435]
["bitfinex-derivatives","BTCF0:USTF0",1726630169869,0.3628,60639.0,60638.0,0.184435]
["bitfinex-derivatives","BTCF0:USTF0",1726630170076,0.3628,60639.0,60638.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1726630170266,0.3628,60639.0,60638.0,0.184435]
["bitfinex-derivatives","BTCF0:USTF0",1726630179578,0.002,60639.0,60638.0,0.184435]
["bitfinex-derivatives","BTCF0:USTF0",1726630180778,0.002,60639.0,60638.0,1.279155]
["bitfinex-derivatives","BTCF0:USTF0",1726630180981,0.21426261,60675.0,60638.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1726630180982,0.1811877,60657.0,60638.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1726630181185,0.1091,60648.0,60638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630181387,0.1091,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630182183,0.1091,60648.0,60647.0,0.443223]
["bitfinex-derivatives","BTCF0:USTF0",1726630182890,0.1091,60648.0,60647.0,0.593223]
["bitfinex-derivatives","BTCF0:USTF0",1726630183085,0.1091,60648.0,60647.0,0.6034152]
["bitfinex-derivatives","BTCF0:USTF0",1726630186896,0.1091,60648.0,60647.0,0.4534152]
["bitfinex-derivatives","BTCF0:USTF0",1726630187391,0.1091,60648.0,60647.0,0.4574152]
["bitfinex-derivatives","BTCF0:USTF0",1726630192297,0.1091,60648.0,60647.0,1.9574152]
["bitfinex-derivatives","BTCF0:USTF0",1726630200704,0.1091,60648.0,60647.0,2.1074152]
["bitfinex-derivatives","BTCF0:USTF0",1726630202007,0.1091,60648.0,60647.0,2.0574152]
["bitfinex-derivatives","BTCF0:USTF0",1726630205713,0.1091,60648.0,60647.0,0.4574152]
["bitfinex-derivatives","BTCF0:USTF0",1726630206223,0.1091,60648.0,60647.0,0.5574152]
["bitfinex-derivatives","BTCF0:USTF0",1726630210313,0.1091,60648.0,60647.0,0.6061542]
["bitfinex-derivatives","BTCF0:USTF0",1726630212317,0.1091,60648.0,60647.0,0.5574152]
["bitfinex-derivatives","BTCF0:USTF0",1726630221218,0.1091,60648.0,60647.0,0.62240054]
["bitfinex-derivatives","BTCF0:USTF0",1726630222025,0.15969621,60648.0,60647.0,0.5574152]
["bitfinex-derivatives","BTCF0:USTF0",1726630225728,0.15969621,60648.0,60647.0,0.4574152]
["bitfinex-derivatives","BTCF0:USTF0",1726630225923,0.3406939,60648.0,60647.0,0.4574152]
["bitfinex-derivatives","BTCF0:USTF0",1726630226324,0.15969621,60648.0,60647.0,0.5574152]
["bitfinex-derivatives","BTCF0:USTF0",1726630226827,0.082429,60643.0,60642.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1726630227030,0.082438,60637.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630227334,0.18145327,60634.0,60631.0,0.182445]
["bitfinex-derivatives","BTCF0:USTF0",1726630227637,0.082438,60637.0,60633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630227638,0.26389127,60637.0,60633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630227829,0.082443,60633.0,60631.0,0.01050757]
["bitfinex-derivatives","BTCF0:USTF0",1726630228129,0.05061021,60632.0,60627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630228333,0.05061021,60632.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630228536,0.05061021,60632.0,60630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630228719,0.05061021,60632.0,60631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726630229428,0.05061021,60632.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726630229821,0.082443,60633.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726630230138,0.04119067,60633.0,60632.0,0.06503781]
["bitfinex-derivatives","BTCF0:USTF0",1726630230327,0.04119067,60633.0,60631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726630230521,0.1,60634.0,60631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726630230729,0.11062519,60637.0,60633.0,0.16501682]
["bitfinex-derivatives","BTCF0:USTF0",1726630230958,0.1,60637.0,60636.0,0.04876261]
["bitfinex-derivatives","BTCF0:USTF0",1726630231129,0.182437,60637.0,60635.0,0.04876261]
["bitfinex-derivatives","BTCF0:USTF0",1726630231328,0.0545,60636.0,60634.0,0.04876261]
["bitfinex-derivatives","BTCF0:USTF0",1726630231537,0.107,60636.0,60634.0,0.04876261]
["bitfinex-derivatives","BTCF0:USTF0",1726630232033,0.107,60636.0,60633.0,0.14876261]
["bitfinex-derivatives","BTCF0:USTF0",1726630232335,0.0529,60635.0,60633.0,0.14876261]
["bitfinex-derivatives","BTCF0:USTF0",1726630233530,0.0529,60635.0,60633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630234036,0.082443,60633.0,60631.0,0.07341069]
["bitfinex-derivatives","BTCF0:USTF0",1726630234231,0.082443,60633.0,60631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726630234431,0.1,60632.0,60631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726630234632,0.4608,60632.0,60631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726630235034,0.4608,60632.0,60624.0,0.40956261]
["bitfinex-derivatives","BTCF0:USTF0",1726630235035,1.5556,60632.0,60624.0,0.40956261]
["bitfinex-derivatives","BTCF0:USTF0",1726630235240,0.1,60627.0,60624.0,0.40956261]
["bitfinex-derivatives","BTCF0:USTF0",1726630235437,0.1,60627.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630235438,0.05,60626.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630235634,0.05,60626.0,60623.0,0.14876261]
["bitfinex-derivatives","BTCF0:USTF0",1726630235941,0.0499,60625.0,60623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630236336,0.0499,60625.0,60624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726630237240,0.0499,60625.0,60623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630237430,0.0499,60625.0,60623.0,0.11536863]
["bitfinex-derivatives","BTCF0:USTF0",1726630237744,0.0499,60625.0,60624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726630238347,0.232353,60625.0,60624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726630238645,0.082454,60624.0,60623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726630238844,0.082459,60621.0,60620.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1726630239032,0.082461,60619.0,60609.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1726630239345,0.082463,60618.0,60611.0,0.3712436]
["bitfinex-derivatives","BTCF0:USTF0",1726630239532,0.1,60612.0,60611.0,0.3712436]
["bitfinex-derivatives","BTCF0:USTF0",1726630239937,0.1,60615.0,60612.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726630240236,0.1,60617.0,60615.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726630240444,0.0551,60618.0,60616.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726630242236,0.1551,60618.0,60616.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726630243147,0.1551,60618.0,60616.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726630243650,0.1551,60618.0,60616.0,0.092464]
["bitfinex-derivatives","BTCF0:USTF0",1726630244842,0.1551,60618.0,60616.0,0.14122661]
["bitfinex-derivatives","BTCF0:USTF0",1726630244843,0.0551,60618.0,60616.0,0.14122661]
["bitfinex-derivatives","BTCF0:USTF0",1726630245151,0.00247484,60619.0,60616.0,0.14122661]
["bitfinex-derivatives","BTCF0:USTF0",1726630245447,0.00247484,60619.0,60616.0,0.092464]
["bitfinex-derivatives","BTCF0:USTF0",1726630245848,0.00247484,60619.0,60616.0,0.14122661]
["bitfinex-derivatives","BTCF0:USTF0",1726630246344,0.00247484,60619.0,60616.0,0.13722661]
["bitfinex-derivatives","BTCF0:USTF0",1726630246552,0.00247484,60619.0,60616.0,0.14222661]
["bitfinex-derivatives","BTCF0:USTF0",1726630246852,0.00247484,60619.0,60616.0,0.093464]
["bitfinex-derivatives","BTCF0:USTF0",1726630247051,0.1,60618.0,60616.0,0.093464]
["bitfinex-derivatives","BTCF0:USTF0",1726630247950,0.1,60618.0,60616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726630248153,0.0552,60617.0,60616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726630249254,0.137664,60617.0,60616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726630249448,0.0552,60617.0,60616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726630249852,0.0552,60617.0,60616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726630250053,0.0552,60617.0,60616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726630251656,0.0552,60617.0,60616.0,0.05976261]
["bitfinex-derivatives","BTCF0:USTF0",1726630251855,0.0552,60617.0,60616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726630254459,0.0552,60617.0,60616.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1726630257252,0.00247484,60619.0,60616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726630258251,0.00247484,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726630258454,0.00247484,60619.0,60618.0,0.232463]
["bitfinex-derivatives","BTCF0:USTF0",1726630258662,0.00247484,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726630259155,0.00247484,60619.0,60618.0,0.13125536]
["bitfinex-derivatives","BTCF0:USTF0",1726630259363,0.00247484,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726630259549,0.00247484,60619.0,60618.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726630259757,0.00247484,60619.0,60618.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726630259956,0.00247484,60619.0,60618.0,0.2141535]
["bitfinex-derivatives","BTCF0:USTF0",1726630261153,0.00247484,60619.0,60618.0,0.22471495]
["bitfinex-derivatives","BTCF0:USTF0",1726630261669,0.00247484,60619.0,60618.0,0.22471083]
["bitfinex-derivatives","BTCF0:USTF0",1726630261859,0.00247484,60619.0,60618.0,0.23271083]
["bitfinex-derivatives","BTCF0:USTF0",1726630262362,0.00347484,60619.0,60618.0,0.22771083]
["bitfinex-derivatives","BTCF0:USTF0",1726630262564,0.00347484,60619.0,60618.0,0.23171083]
["bitfinex-derivatives","BTCF0:USTF0",1726630263162,0.00247484,60619.0,60618.0,0.22471083]
["bitfinex-derivatives","BTCF0:USTF0",1726630263758,0.00247484,60619.0,60618.0,0.09902445]
["bitfinex-derivatives","BTCF0:USTF0",1726630264668,0.00247484,60619.0,60618.0,0.09502445]
["bitfinex-derivatives","BTCF0:USTF0",1726630264862,0.00447484,60619.0,60618.0,0.09302445]
["bitfinex-derivatives","BTCF0:USTF0",1726630265366,0.002,60619.0,60618.0,0.24302445]
["bitfinex-derivatives","BTCF0:USTF0",1726630265667,0.3132849,60621.0,60620.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726630267966,0.3172849,60621.0,60618.0,0.01056145]
["bitfinex-derivatives","BTCF0:USTF0",1726630268175,0.3192849,60621.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630268669,0.3192849,60621.0,60617.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726630268872,0.3192849,60621.0,60615.0,0.37109342]
["bitfinex-derivatives","BTCF0:USTF0",1726630269065,0.3152849,60621.0,60615.0,0.37109342]
["bitfinex-derivatives","BTCF0:USTF0",1726630270174,0.3152849,60621.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726630271070,0.3132849,60621.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726630271769,0.3142849,60621.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726630272270,0.3172849,60621.0,60619.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726630275063,0.00863741,60625.0,60620.0,0.27866442]
["bitfinex-derivatives","BTCF0:USTF0",1726630275269,0.082455,60624.0,60621.0,0.27866442]
["bitfinex-derivatives","BTCF0:USTF0",1726630275578,0.082455,60624.0,60622.0,0.27866442]
["bitfinex-derivatives","BTCF0:USTF0",1726630275768,0.082455,60624.0,60623.0,0.12568473]
["bitfinex-derivatives","BTCF0:USTF0",1726630277375,0.00863741,60625.0,60623.0,0.12568473]
["bitfinex-derivatives","BTCF0:USTF0",1726630277573,0.00863741,60625.0,60624.0,0.22353351]
["bitfinex-derivatives","BTCF0:USTF0",1726630277779,0.01063741,60625.0,60624.0,0.22353169]
["bitfinex-derivatives","BTCF0:USTF0",1726630277981,0.01463741,60625.0,60624.0,0.12568473]
["bitfinex-derivatives","BTCF0:USTF0",1726630278163,0.01263741,60625.0,60624.0,0.12568473]
["bitfinex-derivatives","BTCF0:USTF0",1726630278369,0.004,60625.0,60624.0,0.27866369]
["bitfinex-derivatives","BTCF0:USTF0",1726630278577,0.004,60625.0,60624.0,0.36111769]
["bitfinex-derivatives","BTCF0:USTF0",1726630278780,0.011,60625.0,60624.0,0.36311769]
["bitfinex-derivatives","BTCF0:USTF0",1726630278981,0.011,60625.0,60624.0,0.47718143]
["bitfinex-derivatives","BTCF0:USTF0",1726630279482,0.011,60625.0,60624.0,0.36311769]
["bitfinex-derivatives","BTCF0:USTF0",1726630280180,0.011,60625.0,60624.0,0.37323019]
["bitfinex-derivatives","BTCF0:USTF0",1726630280977,0.0548,60629.0,60624.0,0.37323019]
["bitfinex-derivatives","BTCF0:USTF0",1726630281172,0.0548,60629.0,60625.0,0.27866369]
["bitfinex-derivatives","BTCF0:USTF0",1726630281373,0.15,60627.0,60626.0,0.27866369]
["bitfinex-derivatives","BTCF0:USTF0",1726630281573,0.0548,60629.0,60626.0,0.27866369]
["bitfinex-derivatives","BTCF0:USTF0",1726630281773,0.0548,60629.0,60628.0,0.09778145]
["bitfinex-derivatives","BTCF0:USTF0",1726630282081,0.0548,60629.0,60628.0,0.22346618]
["bitfinex-derivatives","BTCF0:USTF0",1726630282282,0.0548,60629.0,60624.0,0.0945665]
["bitfinex-derivatives","BTCF0:USTF0",1726630282283,0.0548,60629.0,60627.0,0.06518854]
["bitfinex-derivatives","BTCF0:USTF0",1726630282483,0.0578,60629.0,60627.0,0.06518854]
["bitfinex-derivatives","BTCF0:USTF0",1726630282883,0.0658,60629.0,60627.0,0.06518854]
["bitfinex-derivatives","BTCF0:USTF0",1726630283994,0.1,60628.0,60627.0,0.06518854]
["bitfinex-derivatives","BTCF0:USTF0",1726630284391,0.1,60628.0,60627.0,0.14763854]
["bitfinex-derivatives","BTCF0:USTF0",1726630284590,0.1,60628.0,60627.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726630285600,0.0548,60629.0,60628.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726630285902,0.0024739,60636.0,60635.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726630286099,0.0024739,60636.0,60635.0,0.24759822]
["bitfinex-derivatives","BTCF0:USTF0",1726630286297,0.0024739,60636.0,60635.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1726630287100,0.0024739,60636.0,60635.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726630287398,0.0024739,60636.0,60635.0,0.06510872]
["bitfinex-derivatives","BTCF0:USTF0",1726630287595,0.0024739,60636.0,60633.0,0.06510872]
["bitfinex-derivatives","BTCF0:USTF0",1726630287795,0.1,60634.0,60632.0,0.06510872]
["bitfinex-derivatives","BTCF0:USTF0",1726630288090,0.1,60634.0,60629.0,0.08144777]
["bitfinex-derivatives","BTCF0:USTF0",1726630288091,0.1485,60633.0,60631.0,0.06510872]
["bitfinex-derivatives","BTCF0:USTF0",1726630288289,0.1507,60632.0,60631.0,0.06510872]
["bitfinex-derivatives","BTCF0:USTF0",1726630288489,0.1507,60632.0,60631.0,0.14755372]
["bitfinex-derivatives","BTCF0:USTF0",1726630289188,0.1507,60632.0,60631.0,0.14855372]
["bitfinex-derivatives","BTCF0:USTF0",1726630289591,0.1507,60632.0,60631.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726630289995,0.0507,60632.0,60631.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726630290498,0.0507,60632.0,60631.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726630290898,0.0507,60632.0,60631.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726630291201,0.0517,60632.0,60631.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726630291396,0.0587,60632.0,60631.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726630296903,0.0587,60632.0,60631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630297100,1.1535,60632.0,60627.0,0.00247403]
["bitfinex-derivatives","BTCF0:USTF0",1726630297304,0.5108,60628.0,60627.0,0.00247403]
["bitfinex-derivatives","BTCF0:USTF0",1726630297495,0.593249,60628.0,60627.0,0.00247403]
["bitfinex-derivatives","BTCF0:USTF0",1726630298202,0.3608,60628.0,60627.0,0.00247403]
["bitfinex-derivatives","BTCF0:USTF0",1726630298398,0.3608,60628.0,60627.0,0.21059454]
["bitfinex-derivatives","BTCF0:USTF0",1726630298708,0.3618,60628.0,60627.0,0.13014677]
["bitfinex-derivatives","BTCF0:USTF0",1726630299091,0.3618,60628.0,60627.0,0.21056743]
["bitfinex-derivatives","BTCF0:USTF0",1726630299292,0.3688,60628.0,60627.0,0.29401743]
["bitfinex-derivatives","BTCF0:USTF0",1726630300302,0.3688,60628.0,60627.0,0.21259677]
["bitfinex-derivatives","BTCF0:USTF0",1726630300900,0.3688,60628.0,60627.0,0.2940296]
["bitfinex-derivatives","BTCF0:USTF0",1726630302405,0.3688,60628.0,60627.0,0.21259677]
["bitfinex-derivatives","BTCF0:USTF0",1726630303205,0.3688,60628.0,60627.0,0.29407127]
["bitfinex-derivatives","BTCF0:USTF0",1726630303405,0.3688,60628.0,60627.0,0.21259677]
["bitfinex-derivatives","BTCF0:USTF0",1726630304198,0.3688,60628.0,60627.0,0.29407885]
["bitfinex-derivatives","BTCF0:USTF0",1726630304498,0.3688,60628.0,60627.0,0.21259677]
["bitfinex-derivatives","BTCF0:USTF0",1726630305109,0.3688,60628.0,60627.0,0.29408432]
["bitfinex-derivatives","BTCF0:USTF0",1726630305295,0.3688,60628.0,60627.0,0.08692403]
["bitfinex-derivatives","BTCF0:USTF0",1726630306303,0.5188,60628.0,60627.0,0.00447403]
["bitfinex-derivatives","BTCF0:USTF0",1726630306507,0.601249,60628.0,60627.0,0.00447403]
["bitfinex-derivatives","BTCF0:USTF0",1726630307807,1.67451542,60628.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630308105,0.15,60616.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630308315,0.15,60616.0,60613.0,0.0930651]
["bitfinex-derivatives","BTCF0:USTF0",1726630308500,0.15,60616.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630309508,0.15,60616.0,60613.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726630310408,0.15,60616.0,60613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726630310605,0.082467,60615.0,60613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726630310806,0.082467,60615.0,60610.0,0.0104624]
["bitfinex-derivatives","BTCF0:USTF0",1726630311006,0.082467,60615.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726630311201,0.082467,60615.0,60609.0,0.09289395]
["bitfinex-derivatives","BTCF0:USTF0",1726630311813,0.082467,60615.0,60613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726630312013,0.1,60614.0,60613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726630312215,0.1,60614.0,60613.0,0.13470127]
["bitfinex-derivatives","BTCF0:USTF0",1726630313713,0.1,60614.0,60613.0,0.13070127]
["bitfinex-derivatives","BTCF0:USTF0",1726630314117,0.1,60614.0,60613.0,0.12570127]
["bitfinex-derivatives","BTCF0:USTF0",1726630314510,0.1,60614.0,60613.0,0.12970127]
["bitfinex-derivatives","BTCF0:USTF0",1726630314723,0.1,60614.0,60613.0,0.13470127]
["bitfinex-derivatives","BTCF0:USTF0",1726630315409,0.1,60614.0,60613.0,0.21611326]
["bitfinex-derivatives","BTCF0:USTF0",1726630315809,0.082468,60614.0,60613.0,0.2161162]
["bitfinex-derivatives","BTCF0:USTF0",1726630316007,0.182468,60614.0,60613.0,0.1347075]
["bitfinex-derivatives","BTCF0:USTF0",1726630316209,0.182468,60614.0,60613.0,0.09041463]
["bitfinex-derivatives","BTCF0:USTF0",1726630316508,0.182468,60614.0,60613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726630317411,0.082474,60610.0,60609.0,0.08141463]
["bitfinex-derivatives","BTCF0:USTF0",1726630317616,0.082474,60610.0,60609.0,0.20712627]
["bitfinex-derivatives","BTCF0:USTF0",1726630318117,0.133074,60610.0,60609.0,0.20712627]
["bitfinex-derivatives","BTCF0:USTF0",1726630318314,0.082475,60609.0,60608.0,0.08141463]
["bitfinex-derivatives","BTCF0:USTF0",1726630318517,0.182475,60609.0,60608.0,0.20712626]
["bitfinex-derivatives","BTCF0:USTF0",1726630318715,0.182475,60609.0,60608.0,0.12571163]
["bitfinex-derivatives","BTCF0:USTF0",1726630319318,0.182475,60609.0,60608.0,0.20707072]
["bitfinex-derivatives","BTCF0:USTF0",1726630320018,0.183475,60609.0,60608.0,0.20707072]
["bitfinex-derivatives","BTCF0:USTF0",1726630320221,0.14220404,60609.0,60606.0,1.88204464]
["bitfinex-derivatives","BTCF0:USTF0",1726630320412,0.14220404,60609.0,60606.0,1.88108464]
["bitfinex-derivatives","BTCF0:USTF0",1726630321220,0.14420404,60609.0,60606.0,1.88108464]
["bitfinex-derivatives","BTCF0:USTF0",1726630321613,0.14320404,60609.0,60606.0,1.88208464]
["bitfinex-derivatives","BTCF0:USTF0",1726630321923,0.14120404,60609.0,60606.0,1.88208464]
["bitfinex-derivatives","BTCF0:USTF0",1726630323112,0.3608,60616.0,60608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630323113,0.1,60615.0,60608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630323316,0.3608,60616.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726630323710,0.1,60622.0,60615.0,0.182467]
["bitfinex-derivatives","BTCF0:USTF0",1726630323922,0.08493495,60620.0,60615.0,0.182467]
["bitfinex-derivatives","BTCF0:USTF0",1726630324119,0.1,60619.0,60615.0,0.182467]
["bitfinex-derivatives","BTCF0:USTF0",1726630324516,0.003,60616.0,60615.0,0.183467]
["bitfinex-derivatives","BTCF0:USTF0",1726630324714,0.012,60616.0,60615.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1726630325223,0.012,60616.0,60615.0,0.19493148]
["bitfinex-derivatives","BTCF0:USTF0",1726630325618,0.003,60616.0,60615.0,0.19593148]
["bitfinex-derivatives","BTCF0:USTF0",1726630326017,0.003,60616.0,60615.0,0.09593148]
["bitfinex-derivatives","BTCF0:USTF0",1726630326220,0.08793495,60620.0,60615.0,0.09593148]
["bitfinex-derivatives","BTCF0:USTF0",1726630326711,0.08493495,60620.0,60615.0,0.09693148]
["bitfinex-derivatives","BTCF0:USTF0",1726630327016,0.3608,60619.0,60615.0,0.09693148]
["bitfinex-derivatives","BTCF0:USTF0",1726630327216,0.3608,60619.0,60618.0,0.0650874]
["bitfinex-derivatives","BTCF0:USTF0",1726630328311,0.3628,60619.0,60615.0,0.17629057]
["bitfinex-derivatives","BTCF0:USTF0",1726630328820,0.15,60618.0,60615.0,0.09382357]
["bitfinex-derivatives","BTCF0:USTF0",1726630329019,0.15,60618.0,60617.0,0.06508082]
["bitfinex-derivatives","BTCF0:USTF0",1726630329225,0.232463,60618.0,60616.0,0.06508082]
["bitfinex-derivatives","BTCF0:USTF0",1726630330320,0.232463,60618.0,60617.0,0.06508082]
["bitfinex-derivatives","BTCF0:USTF0",1726630331320,0.236463,60618.0,60617.0,0.06508082]
["bitfinex-derivatives","BTCF0:USTF0",1726630332120,0.238463,60618.0,60617.0,0.06508082]
["bitfinex-derivatives","BTCF0:USTF0",1726630332521,0.238463,60618.0,60613.0,0.00247464]
["bitfinex-derivatives","BTCF0:USTF0",1726630332522,0.088463,60618.0,60615.0,0.08135909]
["bitfinex-derivatives","BTCF0:USTF0",1726630333221,0.089463,60618.0,60615.0,0.08135909]
["bitfinex-derivatives","BTCF0:USTF0",1726630333429,0.007,60618.0,60616.0,0.20705561]
["bitfinex-derivatives","BTCF0:USTF0",1726630333618,0.007,60618.0,60615.0,0.08135909]
["bitfinex-derivatives","BTCF0:USTF0",1726630333818,0.006,60618.0,60616.0,0.08135909]
["bitfinex-derivatives","BTCF0:USTF0",1726630334235,0.006,60618.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726630334528,0.005,60618.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726630335318,0.3608,60619.0,60617.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726630335521,0.3608,60619.0,60617.0,0.16382309]
["bitfinex-derivatives","BTCF0:USTF0",1726630336714,0.3618,60619.0,60617.0,0.16382309]
["bitfinex-derivatives","BTCF0:USTF0",1726630336914,0.3618,60619.0,60618.0,0.08135909]
["bitfinex-derivatives","BTCF0:USTF0",1726630337119,0.5118,60619.0,60617.0,0.08135909]
["bitfinex-derivatives","BTCF0:USTF0",1726630337526,0.001,60618.0,60617.0,0.08135909]
["bitfinex-derivatives","BTCF0:USTF0",1726630337829,0.001,60618.0,60617.0,0.20705566]
["bitfinex-derivatives","BTCF0:USTF0",1726630338026,0.001,60618.0,60617.0,0.08135909]
["bitfinex-derivatives","BTCF0:USTF0",1726630338219,0.001,60618.0,60617.0,0.20705548]
["bitfinex-derivatives","BTCF0:USTF0",1726630338421,0.001,60618.0,60616.0,0.08135909]
["bitfinex-derivatives","BTCF0:USTF0",1726630338616,0.15,60617.0,60615.0,0.08135909]
["bitfinex-derivatives","BTCF0:USTF0",1726630338816,0.15,60617.0,60613.0,0.08383373]
["bitfinex-derivatives","BTCF0:USTF0",1726630339126,0.082467,60615.0,60613.0,0.00247464]
["bitfinex-derivatives","BTCF0:USTF0",1726630339528,0.0478,60614.0,60613.0,0.00247464]
["bitfinex-derivatives","BTCF0:USTF0",1726630340721,0.130268,60614.0,60613.0,0.00247464]
["bitfinex-derivatives","BTCF0:USTF0",1726630341720,0.131268,60614.0,60613.0,0.00247464]
["bitfinex-derivatives","BTCF0:USTF0",1726630342224,0.14150961,60614.0,60613.0,0.00247464]
["bitfinex-derivatives","BTCF0:USTF0",1726630345939,0.24150961,60614.0,60613.0,0.00247464]
["bitfinex-derivatives","BTCF0:USTF0",1726630346635,0.60230961,60614.0,60613.0,0.00247464]
["bitfinex-derivatives","BTCF0:USTF0",1726630354035,0.592068,60614.0,60613.0,0.06755629]
["bitfinex-derivatives","BTCF0:USTF0",1726630354240,0.083468,60614.0,60613.0,0.00247464]
["bitfinex-derivatives","BTCF0:USTF0",1726630354445,0.183468,60614.0,60613.0,0.20953786]
["bitfinex-derivatives","BTCF0:USTF0",1726630354733,0.544268,60614.0,60613.0,0.08383373]
["bitfinex-derivatives","BTCF0:USTF0",1726630354941,0.544268,60614.0,60613.0,0.00247464]
["bitfinex-derivatives","BTCF0:USTF0",1726630355744,0.183468,60614.0,60613.0,0.20953987]
["bitfinex-derivatives","BTCF0:USTF0",1726630355940,0.001,60614.0,60613.0,0.08383373]
["bitfinex-derivatives","BTCF0:USTF0",1726630356127,0.4608,60615.0,60613.0,0.12817861]
["bitfinex-derivatives","BTCF0:USTF0",1726630356328,0.4608,60615.0,60614.0,0.20708906]
["bitfinex-derivatives","BTCF0:USTF0",1726630356535,0.543267,60615.0,60613.0,0.16386004]
["bitfinex-derivatives","BTCF0:USTF0",1726630357439,0.543267,60615.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630357652,0.544267,60615.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630357831,0.546267,60615.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630359041,0.544267,60615.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630359545,0.444267,60615.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630359741,0.3618,60615.0,60614.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726630360940,0.3608,60615.0,60614.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726630361541,0.3608,60615.0,60614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630361850,0.3608,60615.0,60609.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726630361851,0.3608,60615.0,60607.0,0.01040746]
["bitfinex-derivatives","BTCF0:USTF0",1726630362046,0.1,60612.0,60606.0,1.87149]
["bitfinex-derivatives","BTCF0:USTF0",1726630362252,0.1,60612.0,60606.0,1.87053]
["bitfinex-derivatives","BTCF0:USTF0",1726630363240,0.1,60612.0,60611.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726630364841,0.1,60612.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630365450,0.05872984,60612.0,60611.0,0.12770891]
["bitfinex-derivatives","BTCF0:USTF0",1726630365654,0.05872984,60612.0,60611.0,0.12870891]
["bitfinex-derivatives","BTCF0:USTF0",1726630365851,0.05872984,60612.0,60611.0,0.13270891]
["bitfinex-derivatives","BTCF0:USTF0",1726630366453,0.05872984,60612.0,60611.0,0.13070891]
["bitfinex-derivatives","BTCF0:USTF0",1726630367555,0.05872984,60612.0,60611.0,0.12870891]
["bitfinex-derivatives","BTCF0:USTF0",1726630368747,0.14120084,60612.0,60611.0,0.2817207]
["bitfinex-derivatives","BTCF0:USTF0",1726630368941,0.18840084,60612.0,60611.0,0.12870891]
["bitfinex-derivatives","BTCF0:USTF0",1726630369145,0.18840084,60612.0,60611.0,0.2266177]
["bitfinex-derivatives","BTCF0:USTF0",1726630369344,0.18840084,60612.0,60611.0,0.28172411]
["bitfinex-derivatives","BTCF0:USTF0",1726630371250,0.54920084,60612.0,60611.0,0.28172411]
["bitfinex-derivatives","BTCF0:USTF0",1726630372557,0.54920084,60612.0,60611.0,0.12870891]
["bitfinex-derivatives","BTCF0:USTF0",1726630374353,0.18840084,60612.0,60611.0,0.12870891]
["bitfinex-derivatives","BTCF0:USTF0",1726630374554,0.54920084,60612.0,60611.0,0.12870891]
["bitfinex-derivatives","BTCF0:USTF0",1726630379555,0.54920084,60612.0,60611.0,0.12871337]
["bitfinex-derivatives","BTCF0:USTF0",1726630380054,0.54920084,60612.0,60611.0,0.21024433]
["bitfinex-derivatives","BTCF0:USTF0",1726630380259,0.54920084,60612.0,60611.0,0.08453096]
["bitfinex-derivatives","BTCF0:USTF0",1726630380652,0.54920084,60612.0,60611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726630387656,0.54920084,60612.0,60611.0,0.08453096]
["bitfinex-derivatives","BTCF0:USTF0",1726630389861,0.63167184,60612.0,60611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726630390160,1.72663184,60612.0,60611.0,0.05192805]
["bitfinex-derivatives","BTCF0:USTF0",1726630390547,1.667902,60612.0,60611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726630390766,0.49496,60611.0,60606.0,1.93575976]
["bitfinex-derivatives","BTCF0:USTF0",1726630390973,0.4608,60607.0,60606.0,1.87053]
["bitfinex-derivatives","BTCF0:USTF0",1726630391854,0.543278,60607.0,60606.0,1.87053]
["bitfinex-derivatives","BTCF0:USTF0",1726630392060,0.543278,60607.0,60606.0,1.87753]
["bitfinex-derivatives","BTCF0:USTF0",1726630392654,1.638278,60607.0,60606.0,1.87053]
["bitfinex-derivatives","BTCF0:USTF0",1726630392854,1.638278,60607.0,60606.0,1.87753]
["bitfinex-derivatives","BTCF0:USTF0",1726630393060,1.638278,60607.0,60606.0,1.88453]
["bitfinex-derivatives","BTCF0:USTF0",1726630393462,1.720756,60607.0,60606.0,1.88453]
["bitfinex-derivatives","BTCF0:USTF0",1726630394459,1.720756,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630394460,1.721756,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630407065,1.226756,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630407266,1.721756,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630408463,1.121756,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630410174,1.482556,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630410671,1.53320455,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630410868,1.03820455,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630412375,1.27826772,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630414170,1.19578972,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630414476,1.09738698,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630416073,1.01490898,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630417678,0.805078,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630417871,0.805078,60607.0,60606.0,1.606009]
["bitfinex-derivatives","BTCF0:USTF0",1726630417872,0.56,60607.0,60606.0,1.606009]
["bitfinex-derivatives","BTCF0:USTF0",1726630418173,0.0871,60607.0,60606.0,1.606009]
["bitfinex-derivatives","BTCF0:USTF0",1726630418378,0.1,60611.0,60608.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726630418671,0.1,60613.0,60609.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726630419975,0.1,60613.0,60609.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726630420874,0.1,60610.0,60609.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1726630429082,0.08246,60621.0,60616.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726630429283,0.08246,60620.0,60617.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1726630429478,0.1,60618.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630429676,0.1,60612.0,60611.0,0.443272]
["bitfinex-derivatives","BTCF0:USTF0",1726630430176,0.082463,60618.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630430383,0.1,60614.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630432784,0.101,60614.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630433785,0.101,60614.0,60606.0,1.62094661]
["bitfinex-derivatives","BTCF0:USTF0",1726630433786,0.101,60614.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726630433987,0.1,60610.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726630434988,0.1,60610.0,60609.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726630435379,0.1,60610.0,60609.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726630435576,0.1,60610.0,60609.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726630435981,0.1,60610.0,60609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726630436583,0.1535,60610.0,60609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726630440792,0.09571921,60610.0,60609.0,0.08853096]
["bitfinex-derivatives","BTCF0:USTF0",1726630441393,0.09571921,60610.0,60609.0,0.21424544]
["bitfinex-derivatives","BTCF0:USTF0",1726630441786,0.09571921,60610.0,60609.0,0.21424543]
["bitfinex-derivatives","BTCF0:USTF0",1726630442390,0.17819321,60610.0,60609.0,0.21424543]
["bitfinex-derivatives","BTCF0:USTF0",1726630442589,0.22919321,60610.0,60609.0,0.21424543]
["bitfinex-derivatives","BTCF0:USTF0",1726630443495,0.22919321,60610.0,60609.0,0.13271447]
["bitfinex-derivatives","BTCF0:USTF0",1726630446503,0.22919321,60610.0,60609.0,0.23056582]
["bitfinex-derivatives","BTCF0:USTF0",1726630447001,0.22919321,60610.0,60609.0,0.23056674]
["bitfinex-derivatives","BTCF0:USTF0",1726630447392,0.14671921,60610.0,60609.0,0.23056674]
["bitfinex-derivatives","BTCF0:USTF0",1726630447593,0.14671921,60610.0,60609.0,0.2857324]
["bitfinex-derivatives","BTCF0:USTF0",1726630447788,0.14671921,60610.0,60609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726630450499,0.1045,60610.0,60609.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726630451097,0.0535,60610.0,60609.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726630451596,0.1535,60610.0,60609.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726630453704,0.1535,60610.0,60609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726630454305,0.235974,60610.0,60609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726630454999,0.596774,60610.0,60609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726630455202,0.235974,60610.0,60609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726630455907,0.235974,60610.0,60609.0,0.07225359]
["bitfinex-derivatives","BTCF0:USTF0",1726630456501,0.235974,60610.0,60609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726630456706,0.235974,60610.0,60609.0,0.07225359]
["bitfinex-derivatives","BTCF0:USTF0",1726630457600,0.235974,60610.0,60609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726630459300,0.082475,60609.0,60606.0,1.51149]
["bitfinex-derivatives","BTCF0:USTF0",1726630459499,0.1535,60610.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630459500,0.1,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630459816,0.182478,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630460698,0.182478,60607.0,60606.0,1.51753]
["bitfinex-derivatives","BTCF0:USTF0",1726630462304,0.182478,60607.0,60606.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1726630463108,0.182478,60607.0,60606.0,1.51753]
["bitfinex-derivatives","BTCF0:USTF0",1726630463497,0.182478,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630464410,0.1,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630465302,0.11048983,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630471410,0.1,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630472814,0.1,60607.0,60606.0,1.593009]
["bitfinex-derivatives","BTCF0:USTF0",1726630473113,0.41514,60610.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726630473315,0.4143,60610.0,60609.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726630474104,0.4143,60610.0,60609.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726630474306,0.4143,60610.0,60609.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1726630474807,0.4143,60610.0,60609.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726630475008,0.4143,60610.0,60609.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726630475904,0.0535,60610.0,60609.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726630478111,0.42552099,60614.0,60609.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726630478112,0.05444,60614.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630478313,0.0536,60614.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630480010,0.0566,60614.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630480206,0.0596,60614.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630482416,0.0596,60614.0,60613.0,0.09278158]
["bitfinex-derivatives","BTCF0:USTF0",1726630486022,0.018332,60614.0,60613.0,0.09278158]
["bitfinex-derivatives","BTCF0:USTF0",1726630486712,0.006,60614.0,60613.0,0.09278158]
["bitfinex-derivatives","BTCF0:USTF0",1726630492819,0.006,60614.0,60610.0,0.44236698]
["bitfinex-derivatives","BTCF0:USTF0",1726630493019,0.1,60611.0,60610.0,0.52484098]
["bitfinex-derivatives","BTCF0:USTF0",1726630493219,0.006,60614.0,60610.0,0.56807093]
["bitfinex-derivatives","BTCF0:USTF0",1726630493424,0.1,60611.0,60610.0,0.52484098]
["bitfinex-derivatives","BTCF0:USTF0",1726630493627,0.1,60611.0,60610.0,0.65054503]
["bitfinex-derivatives","BTCF0:USTF0",1726630494923,0.1,60611.0,60610.0,0.28974503]
["bitfinex-derivatives","BTCF0:USTF0",1726630495131,0.1,60611.0,60610.0,0.66094222]
["bitfinex-derivatives","BTCF0:USTF0",1726630496729,0.1,60611.0,60610.0,0.30014224]
["bitfinex-derivatives","BTCF0:USTF0",1726630497029,0.1,60611.0,60610.0,0.66094224]
["bitfinex-derivatives","BTCF0:USTF0",1726630497623,0.1,60611.0,60610.0,0.57937526]
["bitfinex-derivatives","BTCF0:USTF0",1726630497933,0.182472,60611.0,60606.0,1.5928974]
["bitfinex-derivatives","BTCF0:USTF0",1726630498131,0.1,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630498341,0.1,60607.0,60606.0,1.52087288]
["bitfinex-derivatives","BTCF0:USTF0",1726630500637,0.1,60607.0,60606.0,1.51353]
["bitfinex-derivatives","BTCF0:USTF0",1726630500932,0.1,60607.0,60606.0,1.51553]
["bitfinex-derivatives","BTCF0:USTF0",1726630501836,0.1,60607.0,60606.0,1.51253]
["bitfinex-derivatives","BTCF0:USTF0",1726630502937,0.1,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630503538,0.1,60607.0,60606.0,1.51353]
["bitfinex-derivatives","BTCF0:USTF0",1726630503733,0.1,60607.0,60606.0,1.51453]
["bitfinex-derivatives","BTCF0:USTF0",1726630504441,0.1,60607.0,60606.0,1.51553]
["bitfinex-derivatives","BTCF0:USTF0",1726630505028,0.1,60607.0,60606.0,1.51453]
["bitfinex-derivatives","BTCF0:USTF0",1726630505029,0.182478,60607.0,60606.0,1.51453]
["bitfinex-derivatives","BTCF0:USTF0",1726630506034,0.182478,60607.0,60606.0,1.51253]
["bitfinex-derivatives","BTCF0:USTF0",1726630506725,0.182478,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630515440,0.1,60607.0,60606.0,1.55937013]
["bitfinex-derivatives","BTCF0:USTF0",1726630515739,0.1,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630519635,0.1,60607.0,60606.0,1.57565161]
["bitfinex-derivatives","BTCF0:USTF0",1726630519850,0.1,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630520139,0.1,60607.0,60606.0,1.57565161]
["bitfinex-derivatives","BTCF0:USTF0",1726630520343,0.1,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630520553,0.1,60607.0,60606.0,1.57565161]
["bitfinex-derivatives","BTCF0:USTF0",1726630522547,0.1,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630525649,0.14039955,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630530060,0.1,60607.0,60606.0,1.71765736]
["bitfinex-derivatives","BTCF0:USTF0",1726630530955,0.05872585,60607.0,60606.0,1.71765736]
["bitfinex-derivatives","BTCF0:USTF0",1726630532363,0.05872585,60607.0,60606.0,1.5919374]
["bitfinex-derivatives","BTCF0:USTF0",1726630532761,0.05872585,60607.0,60606.0,1.71765952]
["bitfinex-derivatives","BTCF0:USTF0",1726630536047,0.05872585,60607.0,60606.0,1.80013852]
["bitfinex-derivatives","BTCF0:USTF0",1726630536264,0.1548,60610.0,60606.0,1.63625212]
["bitfinex-derivatives","BTCF0:USTF0",1726630536456,0.1548,60610.0,60609.0,0.52480275]
["bitfinex-derivatives","BTCF0:USTF0",1726630536756,0.082464,60617.0,60613.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726630536958,0.1519,60622.0,60613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630537154,0.1519,60622.0,60614.0,0.20721961]
["bitfinex-derivatives","BTCF0:USTF0",1726630537155,0.1,60621.0,60614.0,0.20721961]
["bitfinex-derivatives","BTCF0:USTF0",1726630537355,0.1,60621.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726630537561,0.182459,60621.0,60615.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726630537761,0.00047468,60616.0,60615.0,0.66896694]
["bitfinex-derivatives","BTCF0:USTF0",1726630537952,0.443235,60639.0,60621.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726630537953,0.182446,60630.0,60621.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726630538156,0.082446,60630.0,60622.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1726630538365,0.1024,60635.0,60622.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1726630538366,0.1,60628.0,60622.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1726630538859,0.3608,60632.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630538860,0.182454,60625.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630539052,0.082455,60624.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630539259,0.132155,60624.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630540250,0.141155,60624.0,60622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726630540462,0.152155,60624.0,60622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726630541250,0.152155,60624.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630543661,0.102455,60624.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630544861,0.0503,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630546067,0.0503,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630546257,0.0613,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630546463,0.0613,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630546677,0.0703,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630551768,0.02,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630553069,0.02,60623.0,60622.0,0.01207378]
["bitfinex-derivatives","BTCF0:USTF0",1726630553376,0.02,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630561388,0.02,60623.0,60622.0,0.05086324]
["bitfinex-derivatives","BTCF0:USTF0",1726630562592,0.02,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630563293,0.02,60623.0,60622.0,0.05082289]
["bitfinex-derivatives","BTCF0:USTF0",1726630563481,0.102456,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630563680,0.102456,60623.0,60622.0,0.05083953]
["bitfinex-derivatives","BTCF0:USTF0",1726630564480,0.102456,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630564983,0.102456,60623.0,60622.0,0.05085908]
["bitfinex-derivatives","BTCF0:USTF0",1726630565286,0.102456,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630568189,0.14284713,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630569186,0.34171198,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630573395,0.19347465,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630573597,0.1934751,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630575302,0.202456,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630580096,0.202456,60623.0,60622.0,0.06726808]
["bitfinex-derivatives","BTCF0:USTF0",1726630580303,0.202456,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630589913,0.202456,60623.0,60619.0,0.08143873]
["bitfinex-derivatives","BTCF0:USTF0",1726630589914,0.12,60623.0,60619.0,0.08143873]
["bitfinex-derivatives","BTCF0:USTF0",1726630590113,0.4608,60620.0,60618.0,0.04896626]
["bitfinex-derivatives","BTCF0:USTF0",1726630590310,0.19103075,60619.0,60614.0,0.00247458]
["bitfinex-derivatives","BTCF0:USTF0",1726630590512,0.543267,60615.0,60614.0,0.00247458]
["bitfinex-derivatives","BTCF0:USTF0",1726630590810,0.63430067,60615.0,60614.0,0.00247458]
["bitfinex-derivatives","BTCF0:USTF0",1726630591017,0.082474,60610.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630591307,0.1,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630592916,0.182474,60610.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630598223,0.14120076,60610.0,60607.0,0.20715703]
["bitfinex-derivatives","BTCF0:USTF0",1726630598521,0.14120076,60610.0,60607.0,0.08143873]
["bitfinex-derivatives","BTCF0:USTF0",1726630599415,0.14120076,60610.0,60606.0,1.59304873]
["bitfinex-derivatives","BTCF0:USTF0",1726630599622,0.14120076,60610.0,60606.0,1.59196873]
["bitfinex-derivatives","BTCF0:USTF0",1726630600221,0.14220076,60610.0,60606.0,1.59196873]
["bitfinex-derivatives","BTCF0:USTF0",1726630600527,0.14320076,60610.0,60606.0,1.59196873]
["bitfinex-derivatives","BTCF0:USTF0",1726630600914,0.14220076,60610.0,60606.0,1.59196873]
["bitfinex-derivatives","BTCF0:USTF0",1726630601221,0.14220076,60610.0,60609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630601222,0.001,60610.0,60609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630601413,0.44574299,60615.0,60609.0,0.72067502]
["bitfinex-derivatives","BTCF0:USTF0",1726630601414,0.36327499,60615.0,60609.0,0.72067502]
["bitfinex-derivatives","BTCF0:USTF0",1726630601614,0.00247499,60615.0,60614.0,0.1638931]
["bitfinex-derivatives","BTCF0:USTF0",1726630601814,0.00247499,60615.0,60614.0,0.20818302]
["bitfinex-derivatives","BTCF0:USTF0",1726630603412,0.01047499,60615.0,60614.0,0.20916507]
["bitfinex-derivatives","BTCF0:USTF0",1726630604521,0.01947499,60615.0,60614.0,0.21016507]
["bitfinex-derivatives","BTCF0:USTF0",1726630605324,0.01947499,60615.0,60614.0,0.13331239]
["bitfinex-derivatives","BTCF0:USTF0",1726630605720,0.01947499,60615.0,60614.0,0.14366965]
["bitfinex-derivatives","BTCF0:USTF0",1726630608017,0.10194199,60615.0,60614.0,0.06120165]
["bitfinex-derivatives","BTCF0:USTF0",1726630608324,0.10194199,60615.0,60614.0,0.05084439]
["bitfinex-derivatives","BTCF0:USTF0",1726630608523,0.20194199,60615.0,60614.0,0.05084439]
["bitfinex-derivatives","BTCF0:USTF0",1726630608722,0.20194199,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630612023,0.21241243,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630616622,0.2528075,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630616922,0.21241243,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630621525,0.20194199,60615.0,60614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630630140,0.20194199,60615.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630630141,0.082468,60614.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630630438,0.1,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630630738,0.14040016,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630631125,0.22287816,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630634930,0.182478,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630635733,0.543278,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630636039,0.543278,60607.0,60606.0,1.5594424]
["bitfinex-derivatives","BTCF0:USTF0",1726630637341,0.55340863,60607.0,60606.0,1.5594424]
["bitfinex-derivatives","BTCF0:USTF0",1726630637530,0.443278,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630637728,0.543278,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630639345,0.4608,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630640147,0.4608,60607.0,60606.0,1.52096979]
["bitfinex-derivatives","BTCF0:USTF0",1726630640938,0.543278,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630643252,0.50200258,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630643443,0.65221542,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630646349,0.46973742,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630646547,0.41056524,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630647848,0.51056524,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630648151,0.56973742,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630650258,0.67528813,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630650457,0.58424747,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630650657,0.41952458,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630652653,0.50200258,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630653650,0.182478,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630657557,0.63432184,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630657753,0.69349608,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630660254,0.69349708,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630662259,0.60245224,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630662566,0.69349721,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630665563,0.5836808,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630667264,0.2228808,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630667566,0.63432256,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630667761,0.78282965,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630668158,0.5836808,60607.0,60606.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1726630669367,0.5836808,60607.0,60606.0,1.36093]
["bitfinex-derivatives","BTCF0:USTF0",1726630671268,0.71680187,60607.0,60606.0,1.36093]
["bitfinex-derivatives","BTCF0:USTF0",1726630671456,0.88180975,60607.0,60606.0,1.36093]
["bitfinex-derivatives","BTCF0:USTF0",1726630671858,0.71680187,60607.0,60606.0,1.13653]
["bitfinex-derivatives","BTCF0:USTF0",1726630672461,1.37680017,60607.0,60606.0,1.13653]
["bitfinex-derivatives","BTCF0:USTF0",1726630673265,2.12529864,60607.0,60606.0,0.77653]
["bitfinex-derivatives","BTCF0:USTF0",1726630673470,1.7611588,60607.0,60606.0,0.77653]
["bitfinex-derivatives","BTCF0:USTF0",1726630675578,1.1611588,60607.0,60606.0,0.77653]
["bitfinex-derivatives","BTCF0:USTF0",1726630676872,0.6661588,60607.0,60606.0,0.77653]
["bitfinex-derivatives","BTCF0:USTF0",1726630677780,1.6786808,60607.0,60575.0,0.06518501]
["bitfinex-derivatives","BTCF0:USTF0",1726630677961,0.1,60581.0,60577.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726630678165,0.1,60579.0,60577.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726630680381,0.1,60579.0,60577.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726630680567,0.09107867,60578.0,60577.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726630680768,0.18150867,60578.0,60577.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726630680963,0.2725878,60578.0,60577.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726630681268,0.09107913,60578.0,60577.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726630681468,0.09107913,60578.0,60577.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726630682880,0.09207913,60578.0,60577.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726630683184,0.09307913,60578.0,60577.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726630684067,0.27402531,60578.0,60577.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726630684577,0.09307913,60578.0,60577.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726630685575,0.09308776,60578.0,60577.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726630686172,0.45388776,60578.0,60577.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726630687282,0.53640476,60578.0,60577.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726630687673,0.445317,60578.0,60577.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726630689173,0.082504,60588.0,60577.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1726630689373,0.3608,60590.0,60586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630689580,0.00247582,60594.0,60589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630689774,0.1,60593.0,60590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726630689982,0.00247582,60594.0,60590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726630690183,0.082498,60592.0,60590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726630690975,0.15,60591.0,60590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726630691483,0.15,60591.0,60590.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726630692077,0.15,60591.0,60590.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726630692679,0.15,60591.0,60590.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726630692986,0.15,60591.0,60590.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726630696681,0.082498,60592.0,60590.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726630697791,0.082498,60592.0,60590.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726630697988,0.082498,60592.0,60590.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726630699978,0.00247582,60594.0,60590.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726630700194,0.00084,60597.0,60591.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726630700383,0.443285,60602.0,60590.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1726630700788,0.443285,60602.0,60597.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726630700995,0.443285,60602.0,60598.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726630702187,0.444285,60602.0,60598.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726630702590,0.15023511,60601.0,60598.0,0.01023009]
["bitfinex-derivatives","BTCF0:USTF0",1726630702798,0.21378298,60601.0,60599.0,0.577527]
["bitfinex-derivatives","BTCF0:USTF0",1726630702987,0.00247555,60606.0,60605.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726630703186,0.00247555,60606.0,60605.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1726630703403,0.0373,60623.0,60605.0,1.6058]
["bitfinex-derivatives","BTCF0:USTF0",1726630703586,0.0497,60629.0,60601.0,0.00247498]
["bitfinex-derivatives","BTCF0:USTF0",1726630703587,0.01019469,60628.0,60620.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726630703789,0.082443,60633.0,60626.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630704191,0.082443,60633.0,60625.0,0.443252]
["bitfinex-derivatives","BTCF0:USTF0",1726630704593,0.232446,60631.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630704903,0.15,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630705101,0.15,60626.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630705902,0.15,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630706996,0.157,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630707305,0.166,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630707905,0.21662448,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630708212,0.21662448,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630708411,0.275779,60626.0,60617.0,0.00247456]
["bitfinex-derivatives","BTCF0:USTF0",1726630708612,0.275779,60626.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630708613,0.08246,60620.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630708798,0.05062448,60619.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630709814,0.05062448,60619.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630710106,0.05062448,60619.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630710307,0.05062864,60618.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630710513,0.05062864,60617.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630710717,0.21423844,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630711014,0.1636098,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630711216,0.05062864,60616.0,60615.0,1.45572]
["bitfinex-derivatives","BTCF0:USTF0",1726630711511,0.05062864,60616.0,60615.0,1.50532]
["bitfinex-derivatives","BTCF0:USTF0",1726630712212,0.005,60617.0,60616.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726630712420,0.005,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726630712421,0.05562428,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726630712606,0.05062418,60619.0,60618.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726630713812,0.05862418,60619.0,60618.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1726630714910,0.06662418,60619.0,60618.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726630717703,0.06662418,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630718111,0.06662418,60619.0,60618.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726630719923,0.06662591,60619.0,60618.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1726630722123,0.06662591,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630724318,0.2304057,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630724513,0.06662591,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630724721,0.23040769,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630725017,0.31286869,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630725217,0.1490889,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630725724,0.098461,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630729423,0.082472,60611.0,60609.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1726630729619,0.0454,60610.0,60609.0,0.00247468]
["bitfinex-derivatives","BTCF0:USTF0",1726630730722,0.0454,60610.0,60609.0,0.00347468]
["bitfinex-derivatives","BTCF0:USTF0",1726630731925,0.0454,60610.0,60609.0,0.00547468]
["bitfinex-derivatives","BTCF0:USTF0",1726630732121,0.67724652,60620.0,60609.0,0.08794968]
["bitfinex-derivatives","BTCF0:USTF0",1726630732324,0.16397184,60617.0,60609.0,0.08694968]
["bitfinex-derivatives","BTCF0:USTF0",1726630732524,0.16397184,60617.0,60609.0,0.08594968]
["bitfinex-derivatives","BTCF0:USTF0",1726630732728,0.1501899,60616.0,60609.0,0.08594968]
["bitfinex-derivatives","BTCF0:USTF0",1726630732932,0.1501899,60615.0,60611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630733132,0.1501899,60614.0,60613.0,0.232469]
["bitfinex-derivatives","BTCF0:USTF0",1726630733433,0.36444574,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630733629,0.1501899,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630734832,0.09102676,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630735833,0.09402676,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630736037,0.09702676,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630736426,0.1561899,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630740131,0.0463907,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630742222,0.006,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630744233,0.04639032,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630745237,0.04639032,60614.0,60613.0,0.443269]
["bitfinex-derivatives","BTCF0:USTF0",1726630747842,0.04639032,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630748037,0.006,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630748531,0.04639132,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630750344,0.04639101,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630754739,0.006,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630755143,0.09701624,60614.0,60613.0,0.593269]
["bitfinex-derivatives","BTCF0:USTF0",1726630759757,0.09701624,60614.0,60613.0,0.232469]
["bitfinex-derivatives","BTCF0:USTF0",1726630760049,0.09701624,60614.0,60613.0,0.954069]
["bitfinex-derivatives","BTCF0:USTF0",1726630763052,0.006,60614.0,60613.0,0.954069]
["bitfinex-derivatives","BTCF0:USTF0",1726630766464,0.04639002,60614.0,60613.0,0.954069]
["bitfinex-derivatives","BTCF0:USTF0",1726630768545,0.04639002,60614.0,60613.0,2.454069]
["bitfinex-derivatives","BTCF0:USTF0",1726630768546,0.04639026,60614.0,60613.0,2.454069]
["bitfinex-derivatives","BTCF0:USTF0",1726630770151,0.15617376,60614.0,60613.0,0.954069]
["bitfinex-derivatives","BTCF0:USTF0",1726630773551,0.15617345,60614.0,60613.0,0.954069]
["bitfinex-derivatives","BTCF0:USTF0",1726630775955,0.15617345,60614.0,60613.0,0.904069]
["bitfinex-derivatives","BTCF0:USTF0",1726630776557,0.0970166,60614.0,60613.0,0.904069]
["bitfinex-derivatives","BTCF0:USTF0",1726630778260,0.006,60614.0,60613.0,0.904069]
["bitfinex-derivatives","BTCF0:USTF0",1726630780152,0.04639053,60614.0,60613.0,0.904069]
["bitfinex-derivatives","BTCF0:USTF0",1726630780562,0.04639053,60614.0,60613.0,0.543269]
["bitfinex-derivatives","BTCF0:USTF0",1726630781357,0.14845083,60621.0,60613.0,1.638189]
["bitfinex-derivatives","BTCF0:USTF0",1726630781559,0.14845083,60624.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630781754,0.04038593,60623.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630781958,0.040385,60622.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630782170,0.0464,60627.0,60625.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726630782171,0.14845083,60626.0,60625.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726630782475,0.09100447,60626.0,60625.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1726630782969,0.2394553,60626.0,60625.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1726630783167,0.09100447,60626.0,60625.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1726630783364,0.17037146,60626.0,60625.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1726630783563,0.22099192,60626.0,60625.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1726630783769,0.2613774,60626.0,60625.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1726630785267,0.2779513,60626.0,60625.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1726630786663,0.2779513,60626.0,60625.0,0.45567246]
["bitfinex-derivatives","BTCF0:USTF0",1726630788070,0.11300594,60626.0,60625.0,0.45567246]
["bitfinex-derivatives","BTCF0:USTF0",1726630788379,0.2779513,60626.0,60625.0,0.45567246]
["bitfinex-derivatives","BTCF0:USTF0",1726630789370,0.11300594,60626.0,60625.0,0.45567246]
["bitfinex-derivatives","BTCF0:USTF0",1726630793274,0.17215459,60626.0,60625.0,0.37321946]
["bitfinex-derivatives","BTCF0:USTF0",1726630794266,0.17215459,60626.0,60625.0,0.45567246]
["bitfinex-derivatives","BTCF0:USTF0",1726630798477,0.17215459,60626.0,60625.0,0.81647246]
["bitfinex-derivatives","BTCF0:USTF0",1726630798775,0.17214419,60626.0,60625.0,0.81647246]
["bitfinex-derivatives","BTCF0:USTF0",1726630800270,0.06238087,60626.0,60625.0,0.81647246]
["bitfinex-derivatives","BTCF0:USTF0",1726630802067,0.06238049,60626.0,60625.0,0.81647246]
["bitfinex-derivatives","BTCF0:USTF0",1726630803673,0.07829167,60635.0,60625.0,0.87147246]
["bitfinex-derivatives","BTCF0:USTF0",1726630803976,0.01013382,60678.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630804169,0.1447,60677.0,60674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630804378,0.1447,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630804680,1.33914,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630806387,1.33914,60677.0,60676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726630806786,1.33914,60677.0,60676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726630807872,1.38914,60677.0,60676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726630810889,1.23914,60677.0,60676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726630812896,1.24923466,60677.0,60676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726630814585,0.64923466,60677.0,60676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726630814893,0.15479466,60677.0,60676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726630817000,0.15479466,60677.0,60676.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1726630826812,0.23717666,60677.0,60676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726630827013,0.23717666,60677.0,60667.0,0.01011787]
["bitfinex-derivatives","BTCF0:USTF0",1726630827014,1.84241666,60677.0,60659.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726630827212,1.84241666,60677.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630827213,0.15,60665.0,60658.0,0.443215]
["bitfinex-derivatives","BTCF0:USTF0",1726630827509,0.0487,60664.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630827910,0.00247306,60669.0,60663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630828108,0.00247306,60669.0,60668.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630828316,0.00247306,60669.0,60664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630829409,0.00247306,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630829820,0.00247306,60669.0,60664.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726630830120,0.00247306,60669.0,60664.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726630830307,0.00247306,60669.0,60664.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726630830508,0.00247306,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630832022,0.08487506,60669.0,60664.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726630832309,0.082403,60668.0,60664.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726630832510,0.082403,60668.0,60664.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726630832719,0.082403,60668.0,60664.0,0.232408]
["bitfinex-derivatives","BTCF0:USTF0",1726630833010,0.00247306,60669.0,60668.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726630833214,0.00247306,60669.0,60668.0,0.594203]
["bitfinex-derivatives","BTCF0:USTF0",1726630833512,0.00247306,60669.0,60668.0,0.593203]
["bitfinex-derivatives","BTCF0:USTF0",1726630833905,0.00247306,60669.0,60668.0,0.543203]
["bitfinex-derivatives","BTCF0:USTF0",1726630835209,0.00247306,60669.0,60668.0,0.544203]
["bitfinex-derivatives","BTCF0:USTF0",1726630835717,0.00247306,60669.0,60668.0,0.545203]
["bitfinex-derivatives","BTCF0:USTF0",1726630835916,0.00247306,60669.0,60668.0,0.445203]
["bitfinex-derivatives","BTCF0:USTF0",1726630838213,0.00247306,60669.0,60668.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1726630843015,0.05914241,60676.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630843321,0.05914241,60676.0,60674.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630844314,0.082393,60675.0,60674.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630845618,0.082393,60675.0,60674.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726630845822,0.76493201,60691.0,60674.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726630846024,0.08485754,60681.0,60680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630846221,0.00096001,60691.0,60680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630846412,0.4539,60696.0,60676.0,0.0481721]
["bitfinex-derivatives","BTCF0:USTF0",1726630846413,0.0459,60690.0,60686.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1726630847515,0.0459,60690.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630847721,0.0459,60690.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630847921,0.08238,60685.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630848128,0.082387,60680.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630849619,0.082387,60680.0,60679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726630850512,0.082387,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630851114,0.576787,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630851321,0.63588634,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630853416,0.576787,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630853923,0.082387,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630855527,0.726787,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630855727,0.809174,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630855925,0.082406,60666.0,60664.0,0.51327255]
["bitfinex-derivatives","BTCF0:USTF0",1726630856124,0.3608,60671.0,60664.0,0.36327255]
["bitfinex-derivatives","BTCF0:USTF0",1726630856317,0.082407,60665.0,60664.0,0.36327255]
["bitfinex-derivatives","BTCF0:USTF0",1726630857618,0.082421,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630857827,0.082421,60655.0,60653.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726630860026,0.082421,60655.0,60654.0,0.00747263]
["bitfinex-derivatives","BTCF0:USTF0",1726630860621,0.082421,60655.0,60654.0,0.00247263]
["bitfinex-derivatives","BTCF0:USTF0",1726630864030,0.00247315,60660.0,60654.0,0.08489363]
["bitfinex-derivatives","BTCF0:USTF0",1726630864228,0.08488815,60660.0,60658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630864535,0.082415,60659.0,60658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630866235,0.090415,60659.0,60658.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726630866718,0.008,60659.0,60658.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726630869737,0.08488715,60660.0,60658.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726630870034,0.007,60659.0,60658.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726630871529,0.09188715,60660.0,60658.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726630872333,0.007,60659.0,60658.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726630872635,0.007,60659.0,60658.0,0.234416]
["bitfinex-derivatives","BTCF0:USTF0",1726630873039,0.00947315,60660.0,60658.0,0.234416]
["bitfinex-derivatives","BTCF0:USTF0",1726630873251,0.00947315,60660.0,60658.0,0.235416]
["bitfinex-derivatives","BTCF0:USTF0",1726630874239,0.00947315,60660.0,60658.0,0.234416]
["bitfinex-derivatives","BTCF0:USTF0",1726630874635,0.007,60659.0,60658.0,0.234416]
["bitfinex-derivatives","BTCF0:USTF0",1726630875444,0.00947315,60660.0,60658.0,0.234416]
["bitfinex-derivatives","BTCF0:USTF0",1726630875844,0.00947315,60660.0,60658.0,0.233416]
["bitfinex-derivatives","BTCF0:USTF0",1726630876143,0.00247315,60660.0,60658.0,0.232416]
["bitfinex-derivatives","BTCF0:USTF0",1726630876336,0.004,60659.0,60658.0,0.232416]
["bitfinex-derivatives","BTCF0:USTF0",1726630877841,0.00247315,60660.0,60658.0,0.232416]
["bitfinex-derivatives","BTCF0:USTF0",1726630878031,0.00647315,60660.0,60658.0,0.232416]
["bitfinex-derivatives","BTCF0:USTF0",1726630878835,0.004,60659.0,60658.0,0.232416]
["bitfinex-derivatives","BTCF0:USTF0",1726630880142,0.08888715,60660.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630881639,0.004,60659.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630882439,0.08888715,60660.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630883243,0.004,60659.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630884935,0.08888715,60660.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630885643,0.08488715,60660.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630885845,0.004,60659.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630886735,0.08888715,60660.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630889045,0.004,60659.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630889640,0.08988715,60660.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630891449,0.005,60659.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630892153,0.08488715,60660.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630892347,0.08988715,60660.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630893052,0.005,60659.0,60658.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726630893253,0.005,60659.0,60658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630893644,0.087415,60659.0,60658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630895254,0.082415,60659.0,60658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630895642,0.00747315,60660.0,60658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630895839,0.00747315,60660.0,60659.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726630896045,0.00247315,60660.0,60659.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726630897253,0.00247315,60660.0,60659.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726630897454,0.00247315,60660.0,60659.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1726630897657,0.00247315,60660.0,60659.0,0.182415]
["bitfinex-derivatives","BTCF0:USTF0",1726630898857,0.00847315,60660.0,60659.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1726630899454,0.00647315,60660.0,60659.0,0.182415]
["bitfinex-derivatives","BTCF0:USTF0",1726630902056,0.00547315,60660.0,60659.0,0.182415]
["bitfinex-derivatives","BTCF0:USTF0",1726630902863,0.00647315,60660.0,60659.0,0.182415]
["bitfinex-derivatives","BTCF0:USTF0",1726630908069,0.00247315,60660.0,60659.0,0.182415]
["bitfinex-derivatives","BTCF0:USTF0",1726630908268,0.00547315,60660.0,60659.0,0.182415]
["bitfinex-derivatives","BTCF0:USTF0",1726630909066,0.00247315,60660.0,60659.0,0.182415]
["bitfinex-derivatives","BTCF0:USTF0",1726630909370,0.00647315,60660.0,60659.0,0.182415]
["bitfinex-derivatives","BTCF0:USTF0",1726630910593,0.00647315,60660.0,60659.0,1.276975]
["bitfinex-derivatives","BTCF0:USTF0",1726630910979,0.3608,60682.0,60659.0,1.276975]
["bitfinex-derivatives","BTCF0:USTF0",1726630910980,0.00247271,60673.0,60672.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726630911285,0.00247271,60673.0,60672.0,0.182397]
["bitfinex-derivatives","BTCF0:USTF0",1726630911893,0.00247271,60673.0,60672.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726630912080,0.01347271,60673.0,60672.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1726630912590,0.06405624,60673.0,60672.0,0.184397]
["bitfinex-derivatives","BTCF0:USTF0",1726630914384,0.0640563,60673.0,60672.0,0.184397]
["bitfinex-derivatives","BTCF0:USTF0",1726630914588,0.0640563,60673.0,60672.0,0.19465071]
["bitfinex-derivatives","BTCF0:USTF0",1726630920807,0.01347271,60673.0,60672.0,0.19465071]
["bitfinex-derivatives","BTCF0:USTF0",1726630923594,0.011,60673.0,60672.0,0.27704771]
["bitfinex-derivatives","BTCF0:USTF0",1726630923797,0.011,60673.0,60672.0,1.37148771]
["bitfinex-derivatives","BTCF0:USTF0",1726630924099,0.011,60673.0,60672.0,1.28909071]
["bitfinex-derivatives","BTCF0:USTF0",1726630925497,0.131976,60688.0,60683.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1726630925708,0.131976,60688.0,60683.0,0.182383]
["bitfinex-derivatives","BTCF0:USTF0",1726630925901,0.0496,60688.0,60683.0,0.182383]
["bitfinex-derivatives","BTCF0:USTF0",1726630926695,0.0496,60688.0,60683.0,0.184383]
["bitfinex-derivatives","BTCF0:USTF0",1726630926696,0.00947235,60684.0,60683.0,0.184383]
["bitfinex-derivatives","BTCF0:USTF0",1726630928195,0.00947235,60684.0,60683.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726630928588,0.00947235,60684.0,60683.0,0.184383]
["bitfinex-derivatives","BTCF0:USTF0",1726630929398,0.00947235,60684.0,60683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726630932511,0.09185335,60684.0,60683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726630933906,0.08485335,60684.0,60683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726630934304,0.00247235,60684.0,60683.0,0.184383]
["bitfinex-derivatives","BTCF0:USTF0",1726630934698,0.00247235,60684.0,60683.0,0.183383]
["bitfinex-derivatives","BTCF0:USTF0",1726630934901,0.00247235,60684.0,60683.0,0.184383]
["bitfinex-derivatives","BTCF0:USTF0",1726630935701,0.05304848,60684.0,60683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726630936113,0.05057613,60684.0,60683.0,0.184383]
["bitfinex-derivatives","BTCF0:USTF0",1726630936814,0.05057613,60684.0,60683.0,1.684383]
["bitfinex-derivatives","BTCF0:USTF0",1726630938415,0.26485422,60684.0,60683.0,1.684383]
["bitfinex-derivatives","BTCF0:USTF0",1726630939612,0.05057613,60684.0,60683.0,0.184383]
["bitfinex-derivatives","BTCF0:USTF0",1726630940118,0.10967394,60684.0,60683.0,0.184383]
["bitfinex-derivatives","BTCF0:USTF0",1726630941817,0.05057613,60684.0,60683.0,0.184383]
["bitfinex-derivatives","BTCF0:USTF0",1726630942514,0.2137843,60688.0,60685.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1726630942715,0.128572,60691.0,60687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630942716,0.2137843,60689.0,60687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630943104,0.128572,60691.0,60687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630943309,0.05057236,60690.0,60685.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1726630943509,0.128572,60691.0,60686.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1726630943709,0.05057236,60690.0,60686.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1726630943918,0.128572,60691.0,60689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630944115,0.05057236,60690.0,60689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630944530,0.13294536,60690.0,60689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630945226,0.082373,60690.0,60689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630946229,0.13294494,60690.0,60689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630946422,0.13294494,60690.0,60689.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726630947122,0.13294494,60690.0,60689.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726630947521,0.082373,60690.0,60689.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726630947726,0.13294496,60690.0,60689.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726630948636,0.13294496,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630949021,0.082373,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630954044,0.21532104,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630954250,1.30964104,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630954552,0.70964104,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630954741,1.30964104,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630954937,0.70964104,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630955841,0.62726804,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630956046,0.13294804,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630957644,0.13295131,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630957848,0.19205166,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630958842,0.3469927,60690.0,60689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630959438,0.21404139,60701.0,60700.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726630959736,0.21404139,60704.0,60703.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1726630959936,0.0944,60715.0,60703.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1726630960145,0.0024708,60719.0,60714.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726630960346,0.36333818,60728.0,60718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630960548,0.44566018,60728.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630960735,0.182322,60728.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630961051,0.1,60725.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630961449,0.1,60722.0,60712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630961746,0.1,60719.0,60712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726630962050,0.0454,60721.0,60712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630962640,0.15,60717.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630962837,0.0461,60716.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630963042,0.0461,60716.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630963240,0.0465,60715.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630963643,0.0465,60715.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630963945,0.0465,60715.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630963946,0.08235,60708.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630964150,0.3608,60707.0,60696.0,0.00247077]
["bitfinex-derivatives","BTCF0:USTF0",1726630964349,0.41986531,60707.0,60696.0,0.00247077]
["bitfinex-derivatives","BTCF0:USTF0",1726630964738,0.41986531,60707.0,60699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630965445,0.05906531,60707.0,60699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630965750,0.08235,60708.0,60699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630965947,0.40814,60715.0,60699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630965948,0.082342,60713.0,60703.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630966152,0.55814,60715.0,60703.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630966153,0.5573,60715.0,60703.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630966445,0.55818,60715.0,60703.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630966653,0.5573,60715.0,60703.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630967150,0.082345,60711.0,60703.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630967748,0.082345,60711.0,60703.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726630969241,0.3608,60709.0,60703.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726630970154,0.3608,60709.0,60703.0,0.233355]
["bitfinex-derivatives","BTCF0:USTF0",1726630972056,0.082352,60706.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630972459,0.082354,60705.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630973657,0.3608,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630973960,0.082354,60705.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630974349,0.082356,60703.0,60696.0,0.00247077]
["bitfinex-derivatives","BTCF0:USTF0",1726630974559,0.082357,60702.0,60696.0,0.00247077]
["bitfinex-derivatives","BTCF0:USTF0",1726630974744,0.0474,60701.0,60696.0,0.00247077]
["bitfinex-derivatives","BTCF0:USTF0",1726630975750,0.0474,60701.0,60696.0,0.00447077]
["bitfinex-derivatives","BTCF0:USTF0",1726630976148,0.08236,60700.0,60696.0,0.00447077]
["bitfinex-derivatives","BTCF0:USTF0",1726630977847,0.0474,60701.0,60696.0,0.08683477]
["bitfinex-derivatives","BTCF0:USTF0",1726630978045,0.0474,60701.0,60696.0,0.08483477]
["bitfinex-derivatives","BTCF0:USTF0",1726630978262,0.0474,60701.0,60696.0,0.08683477]
["bitfinex-derivatives","BTCF0:USTF0",1726630979154,0.129759,60701.0,60696.0,0.08683477]
["bitfinex-derivatives","BTCF0:USTF0",1726630979454,0.08236,60700.0,60696.0,0.08683477]
["bitfinex-derivatives","BTCF0:USTF0",1726630988060,0.0942,60701.0,60697.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1726630988470,0.3608,60716.0,60706.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726630988665,0.3608,60716.0,60700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726630988666,0.3608,60711.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726630988867,0.082348,60709.0,60702.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726630989166,0.3608,60711.0,60705.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726630989666,0.3608,60711.0,60706.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726630991265,0.3608,60711.0,60706.0,0.09259975]
["bitfinex-derivatives","BTCF0:USTF0",1726630991466,0.06902236,60714.0,60706.0,0.09259975]
["bitfinex-derivatives","BTCF0:USTF0",1726630991666,0.00994723,60714.0,60706.0,0.09259975]
["bitfinex-derivatives","BTCF0:USTF0",1726630991963,0.05907513,60714.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726630993269,0.05907513,60714.0,60709.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726630993469,0.05907513,60714.0,60708.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726630993659,0.05907513,60714.0,60710.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726630993865,0.05907513,60714.0,60711.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726630994565,0.40744,60715.0,60711.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726630994769,0.4066,60715.0,60711.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726630995372,0.4066,60715.0,60712.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1726630995572,0.4066,60715.0,60712.0,0.232343]
["bitfinex-derivatives","BTCF0:USTF0",1726630995773,0.4066,60715.0,60713.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1726630996968,0.128139,60715.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630997174,0.0458,60715.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630997875,0.128139,60715.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726630998072,0.128139,60715.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726630998779,0.08234,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631000889,0.08234,60714.0,60713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631001094,0.57646,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631001689,0.08234,60714.0,60713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631003495,0.0966,60720.0,60714.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1726631003686,0.0483,60719.0,60714.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1726631004694,0.0483,60719.0,60714.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726631006299,0.0483,60719.0,60715.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726631007497,0.130635,60719.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631007792,0.082335,60718.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631008001,0.130635,60719.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631008695,0.082338,60716.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631009986,0.0483,60719.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631011199,0.130634,60719.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631011992,0.082335,60718.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631013289,0.082335,60718.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631013494,0.44312,60729.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631013699,0.0916,60728.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631014104,0.44396,60729.0,60724.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1726631014398,0.54770887,60729.0,60724.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1726631014809,0.082323,60727.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631015098,0.18774887,60729.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631015398,0.18690887,60729.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631015900,0.082322,60728.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631016703,0.25458887,60729.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631016908,0.232326,60725.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631017298,0.082329,60723.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631017493,0.12763,60722.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631018198,0.082331,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631018798,0.082336,60717.0,60716.0,0.00247036]
["bitfinex-derivatives","BTCF0:USTF0",1726631020707,0.082336,60717.0,60716.0,0.00347036]
["bitfinex-derivatives","BTCF0:USTF0",1726631021210,0.082336,60717.0,60716.0,0.00447036]
["bitfinex-derivatives","BTCF0:USTF0",1726631024009,0.01248081,60721.0,60716.0,0.00447036]
["bitfinex-derivatives","BTCF0:USTF0",1726631024503,0.09481281,60721.0,60716.0,0.00447036]
["bitfinex-derivatives","BTCF0:USTF0",1726631025999,0.09481281,60721.0,60716.0,0.15447036]
["bitfinex-derivatives","BTCF0:USTF0",1726631026000,0.08480264,60721.0,60716.0,0.15447036]
["bitfinex-derivatives","BTCF0:USTF0",1726631026403,0.082335,60718.0,60716.0,0.00447036]
["bitfinex-derivatives","BTCF0:USTF0",1726631026912,0.082336,60717.0,60716.0,0.00447036]
["bitfinex-derivatives","BTCF0:USTF0",1726631027506,0.082336,60717.0,60716.0,0.00347036]
["bitfinex-derivatives","BTCF0:USTF0",1726631027706,0.082336,60717.0,60716.0,0.00447036]
["bitfinex-derivatives","BTCF0:USTF0",1726631028199,0.082336,60717.0,60716.0,0.00347036]
["bitfinex-derivatives","BTCF0:USTF0",1726631028408,0.082336,60717.0,60716.0,0.00447036]
["bitfinex-derivatives","BTCF0:USTF0",1726631029011,0.082336,60717.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631032110,0.00247064,60721.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726631033405,0.00247064,60721.0,60717.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726631033824,0.00247064,60721.0,60717.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1726631034704,0.00247064,60721.0,60717.0,0.234336]
["bitfinex-derivatives","BTCF0:USTF0",1726631035110,0.00247064,60721.0,60717.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726631036218,0.00247064,60721.0,60720.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726631037212,0.00247064,60721.0,60717.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726631037412,0.00247064,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631037723,0.00247064,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631039011,0.00247064,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631039418,0.08480164,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631039929,0.08480164,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631064119,0.00247064,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631065235,0.00247064,60721.0,60720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726631067240,0.0100764,60727.0,60720.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1726631067423,0.443111,60736.0,60727.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1726631067738,0.443111,60736.0,60726.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726631067739,0.01031063,60734.0,60729.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726631068139,0.10381063,60734.0,60729.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726631068333,0.0935,60734.0,60729.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726631069232,0.0468,60734.0,60729.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726631069436,0.0847899,60730.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631069639,0.0675705,60766.0,60729.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1726631069844,0.43136416,60772.0,60729.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1726631069845,0.21379528,60767.0,60762.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726631070136,4e-05,60773.0,60766.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726631070338,4e-05,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631070642,4e-05,60773.0,60772.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726631070839,4e-05,60773.0,60772.0,1.45444]
["bitfinex-derivatives","BTCF0:USTF0",1726631071356,4e-05,60773.0,60772.0,1.54685759]
["bitfinex-derivatives","BTCF0:USTF0",1726631071640,4e-05,60773.0,60772.0,1.54785759]
["bitfinex-derivatives","BTCF0:USTF0",1726631071933,4e-05,60773.0,60772.0,2.96559559]
["bitfinex-derivatives","BTCF0:USTF0",1726631072136,4e-05,60773.0,60772.0,3.11559559]
["bitfinex-derivatives","BTCF0:USTF0",1726631072334,4e-05,60773.0,60772.0,3.10644]
["bitfinex-derivatives","BTCF0:USTF0",1726631072543,4e-05,60773.0,60772.0,2.95644]
["bitfinex-derivatives","BTCF0:USTF0",1726631072725,4e-05,60773.0,60772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631074336,4e-05,60773.0,60772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726631074541,4e-05,60773.0,60772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631077747,4e-05,60773.0,60772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631078134,4e-05,60773.0,60772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631080036,4e-05,60773.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631080037,0.49368,60773.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631080238,0.49368,60773.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631080239,0.04914,60773.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631080439,0.15,60769.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631080840,0.082271,60766.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631081046,0.15,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631082246,0.15,60762.0,60761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631082941,0.00246909,60768.0,60761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631083141,0.15,60762.0,60761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631083736,0.15,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631083941,0.15,60762.0,60761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631084242,0.151,60762.0,60761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631084644,0.151,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631084953,0.152,60762.0,60761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726631085342,0.152,60762.0,60761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631086654,0.15,60762.0,60761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726631086954,0.151,60762.0,60761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631087453,0.151,60762.0,60761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726631087454,0.15,60762.0,60761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726631087760,0.151,60762.0,60761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631088744,0.151,60762.0,60761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726631089751,0.001,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631090456,0.001,60762.0,60761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726631091758,0.083275,60762.0,60761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726631092453,0.233275,60762.0,60761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726631092852,0.233275,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631093753,0.233275,60762.0,60761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726631094350,0.233275,60762.0,60761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631094567,0.082259,60775.0,60761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631094568,4e-05,60773.0,60772.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1726631094753,4e-05,60773.0,60772.0,0.81224169]
["bitfinex-derivatives","BTCF0:USTF0",1726631095073,4e-05,60773.0,60772.0,3.40588169]
["bitfinex-derivatives","BTCF0:USTF0",1726631095562,4e-05,60773.0,60772.0,3.397502]
["bitfinex-derivatives","BTCF0:USTF0",1726631096276,4e-05,60773.0,60772.0,3.40768071]
["bitfinex-derivatives","BTCF0:USTF0",1726631096563,0.00104,60773.0,60772.0,3.40768071]
["bitfinex-derivatives","BTCF0:USTF0",1726631097057,0.00104,60773.0,60772.0,3.397502]
["bitfinex-derivatives","BTCF0:USTF0",1726631097867,0.00104,60773.0,60772.0,1.897502]
["bitfinex-derivatives","BTCF0:USTF0",1726631099060,0.082214,60808.0,60791.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726631099263,0.15,60807.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631099457,0.1991,60807.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631099659,0.15,60801.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631100159,0.055,60801.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631100464,0.055,60801.0,60800.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726631100853,0.055,60801.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631101062,0.15,60800.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631101388,0.055,60801.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631101553,0.0312,60804.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631101754,0.0312,60804.0,60803.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1726631101958,0.0312,60804.0,60803.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1726631102178,0.0312,60804.0,60803.0,0.57562]
["bitfinex-derivatives","BTCF0:USTF0",1726631102353,0.0312,60804.0,60803.0,2.07562]
["bitfinex-derivatives","BTCF0:USTF0",1726631102858,0.0312,60804.0,60803.0,2.67562]
["bitfinex-derivatives","BTCF0:USTF0",1726631103165,0.0312,60804.0,60803.0,1.58222]
["bitfinex-derivatives","BTCF0:USTF0",1726631103669,0.0312,60804.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631103858,0.15,60802.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631107769,0.0312,60804.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631107965,0.0312,60804.0,60800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726631109569,0.0312,60804.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631111766,0.0312,60804.0,60800.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1726631111970,0.5108,60801.0,60780.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1726631112169,0.082248,60782.0,60777.0,0.28026791]
["bitfinex-derivatives","BTCF0:USTF0",1726631112569,0.08225,60781.0,60777.0,0.28026791]
["bitfinex-derivatives","BTCF0:USTF0",1726631112861,0.15,60779.0,60777.0,0.28026791]
["bitfinex-derivatives","BTCF0:USTF0",1726631113066,0.082254,60778.0,60768.0,0.36326791]
["bitfinex-derivatives","BTCF0:USTF0",1726631113269,0.15,60774.0,60768.0,0.36326791]
["bitfinex-derivatives","BTCF0:USTF0",1726631113867,0.23,60769.0,60768.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1726631114073,0.3608,60772.0,60768.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1726631114284,0.23,60769.0,60765.0,0.0487666]
["bitfinex-derivatives","BTCF0:USTF0",1726631114466,0.3608,60766.0,60765.0,0.0487666]
["bitfinex-derivatives","BTCF0:USTF0",1726631115773,1.45452,60766.0,60765.0,0.0487666]
["bitfinex-derivatives","BTCF0:USTF0",1726631116164,1.45452,60766.0,60760.0,0.00246871]
["bitfinex-derivatives","BTCF0:USTF0",1726631116363,0.23,60763.0,60760.0,0.00246871]
["bitfinex-derivatives","BTCF0:USTF0",1726631117781,0.23,60763.0,60760.0,0.01646871]
["bitfinex-derivatives","BTCF0:USTF0",1726631117981,0.0511,60765.0,60760.0,0.01646871]
["bitfinex-derivatives","BTCF0:USTF0",1726631118682,0.0511,60765.0,60760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726631119179,0.3608,60761.0,60756.0,0.00246873]
["bitfinex-derivatives","BTCF0:USTF0",1726631119371,0.3608,60761.0,60760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726631119876,0.85456,60761.0,60756.0,0.00246873]
["bitfinex-derivatives","BTCF0:USTF0",1726631120179,0.3608,60761.0,60760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726631120583,1.45456,60761.0,60760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726631120772,1.45456,60761.0,60760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726631121678,1.45456,60761.0,60756.0,0.01646873]
["bitfinex-derivatives","BTCF0:USTF0",1726631121877,0.3608,60761.0,60756.0,0.01646873]
["bitfinex-derivatives","BTCF0:USTF0",1726631122186,0.3608,60761.0,60760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726631122187,0.3618,60761.0,60760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726631122477,1.45556,60761.0,60752.0,0.00246906]
["bitfinex-derivatives","BTCF0:USTF0",1726631122685,0.3608,60761.0,60752.0,0.00246906]
["bitfinex-derivatives","BTCF0:USTF0",1726631122872,0.3638,60761.0,60752.0,0.00246906]
["bitfinex-derivatives","BTCF0:USTF0",1726631123069,0.32262115,60761.0,60752.0,0.00246906]
["bitfinex-derivatives","BTCF0:USTF0",1726631123274,0.32462115,60761.0,60752.0,0.08475706]
["bitfinex-derivatives","BTCF0:USTF0",1726631123978,0.3608,60753.0,60752.0,0.01046906]
["bitfinex-derivatives","BTCF0:USTF0",1726631125176,1.4546,60753.0,60752.0,0.01046906]
["bitfinex-derivatives","BTCF0:USTF0",1726631125372,1.4546,60753.0,60752.0,0.00546906]
["bitfinex-derivatives","BTCF0:USTF0",1726631125571,0.9051,60753.0,60745.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1726631125769,0.3608,60746.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631125980,0.23,60745.0,60729.0,0.00246999]
["bitfinex-derivatives","BTCF0:USTF0",1726631126178,0.30314246,60746.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631126489,0.5908,60739.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631126672,0.5908,60739.0,60729.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726631126867,0.23,60739.0,60729.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726631127073,0.23,60739.0,60729.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726631127280,0.23,60734.0,60729.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726631127769,0.23,60734.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631127975,0.23,60734.0,60729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726631128876,0.23,60734.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631130471,0.3608,60731.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631131481,0.3608,60736.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631131680,0.0464,60739.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631131880,0.0464,60739.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631133391,0.3608,60737.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631133697,0.3608,60737.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631134287,0.082315,60733.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631134793,0.082315,60733.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631134992,0.3608,60737.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631135294,0.082311,60736.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631135490,0.3608,60732.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631135786,0.082318,60731.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631135991,0.15,60730.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631136191,0.644,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631136392,1.244,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631136580,0.082318,60731.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631136784,0.082318,60731.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631137088,0.644,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631137489,1.244,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631137887,0.082318,60731.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631138196,0.36164,60732.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631138383,0.3608,60732.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631139983,0.3608,60732.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631140178,0.3608,60732.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631140383,0.082319,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631141590,1.326319,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631142889,1.33651252,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631143994,1.41883152,60730.0,60729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631144997,0.16019352,60730.0,60710.0,0.01843707]
["bitfinex-derivatives","BTCF0:USTF0",1726631145191,0.082341,60714.0,60708.0,0.36327071]
["bitfinex-derivatives","BTCF0:USTF0",1726631145887,0.082342,60713.0,60708.0,0.36327071]
["bitfinex-derivatives","BTCF0:USTF0",1726631146082,0.082342,60713.0,60708.0,0.00247071]
["bitfinex-derivatives","BTCF0:USTF0",1726631146293,0.082344,60712.0,60710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726631146497,0.15,60711.0,60710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726631146994,0.15,60711.0,60708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726631147196,0.443146,60710.0,60708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726631147897,0.49416,60709.0,60708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726631148094,0.54486,60709.0,60708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726631148395,1.14486,60709.0,60708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726631148596,1.14486,60709.0,60708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726631148901,1.14486,60709.0,60708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631149193,1.14486,60709.0,60704.0,0.002471]
["bitfinex-derivatives","BTCF0:USTF0",1726631149385,0.5108,60705.0,60704.0,0.002471]
["bitfinex-derivatives","BTCF0:USTF0",1726631149893,1.769706,60705.0,60704.0,0.002471]
["bitfinex-derivatives","BTCF0:USTF0",1726631150395,0.082364,60697.0,60690.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726631150800,0.082366,60696.0,60690.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726631151693,0.082368,60694.0,60688.0,0.21502213]
["bitfinex-derivatives","BTCF0:USTF0",1726631151890,0.51176001,60700.0,60688.0,0.21502213]
["bitfinex-derivatives","BTCF0:USTF0",1726631152089,0.51176001,60700.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631152090,0.001,60696.0,60695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631152286,0.001,60696.0,60695.0,0.21502213]
["bitfinex-derivatives","BTCF0:USTF0",1726631152487,0.001,60697.0,60695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631152704,0.001,60697.0,60696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631153219,0.001,60696.0,60695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631154004,0.082357,60702.0,60696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726631154200,0.082357,60702.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631154998,0.001,60700.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631155600,0.15,60699.0,60698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631156200,0.15,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631156401,0.15,60699.0,60698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726631156901,0.15,60699.0,60698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726631157795,0.15,60704.0,60698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631158003,0.15,60704.0,60698.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1726631158197,0.15,60704.0,60698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726631158397,0.232354,60704.0,60698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726631158993,0.15,60704.0,60699.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1726631159192,0.15,60704.0,60700.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726631160502,0.232354,60704.0,60700.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726631161106,0.17465449,60704.0,60702.0,0.08127767]
["bitfinex-derivatives","BTCF0:USTF0",1726631161302,0.082354,60704.0,60701.0,0.08127767]
["bitfinex-derivatives","BTCF0:USTF0",1726631161600,0.082355,60703.0,60701.0,0.08127767]
["bitfinex-derivatives","BTCF0:USTF0",1726631161805,0.3608,60705.0,60700.0,0.13097767]
["bitfinex-derivatives","BTCF0:USTF0",1726631161997,0.3608,60705.0,60701.0,0.08127767]
["bitfinex-derivatives","BTCF0:USTF0",1726631162200,0.3608,60705.0,60704.0,0.0648574]
["bitfinex-derivatives","BTCF0:USTF0",1726631162507,0.082353,60705.0,60702.0,0.0648574]
["bitfinex-derivatives","BTCF0:USTF0",1726631162703,0.082353,60705.0,60703.0,0.0648574]
["bitfinex-derivatives","BTCF0:USTF0",1726631163505,0.082354,60704.0,60701.0,0.0648574]
["bitfinex-derivatives","BTCF0:USTF0",1726631163696,0.005,60705.0,60700.0,0.1170283]
["bitfinex-derivatives","BTCF0:USTF0",1726631164005,0.006,60705.0,60701.0,0.0648574]
["bitfinex-derivatives","BTCF0:USTF0",1726631164201,0.006,60705.0,60704.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1726631164799,0.006,60705.0,60704.0,1.537354]
["bitfinex-derivatives","BTCF0:USTF0",1726631164992,0.00247111,60710.0,60709.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726631165194,0.00247111,60710.0,60709.0,0.52422609]
["bitfinex-derivatives","BTCF0:USTF0",1726631165405,0.2463,60725.0,60709.0,1.21155102]
["bitfinex-derivatives","BTCF0:USTF0",1726631165600,0.00247039,60720.0,60715.0,0.06487811]
["bitfinex-derivatives","BTCF0:USTF0",1726631165799,0.00247039,60720.0,60716.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726631166400,0.15,60717.0,60714.0,0.06487811]
["bitfinex-derivatives","BTCF0:USTF0",1726631166602,0.082344,60712.0,60710.0,0.00247057]
["bitfinex-derivatives","BTCF0:USTF0",1726631166903,0.082344,60712.0,60709.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726631166904,0.15,60711.0,60709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726631167211,0.199,60711.0,60709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726631167397,0.199,60711.0,60700.0,0.0024709]
["bitfinex-derivatives","BTCF0:USTF0",1726631167398,0.576506,60710.0,60700.0,0.0024709]
["bitfinex-derivatives","BTCF0:USTF0",1726631167602,0.232358,60701.0,60700.0,0.0024709]
["bitfinex-derivatives","BTCF0:USTF0",1726631168000,0.312358,60701.0,60700.0,0.0024709]
["bitfinex-derivatives","BTCF0:USTF0",1726631168500,1.406598,60701.0,60685.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726631168704,0.23,60687.0,60684.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1726631169220,0.312378,60687.0,60684.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1726631169705,0.313378,60687.0,60684.0,0.01647177]
["bitfinex-derivatives","BTCF0:USTF0",1726631170308,0.314378,60687.0,60684.0,0.02947177]
["bitfinex-derivatives","BTCF0:USTF0",1726631170708,0.08238,60686.0,60684.0,0.02947177]
["bitfinex-derivatives","BTCF0:USTF0",1726631171305,0.3608,60685.0,60684.0,0.02947177]
["bitfinex-derivatives","BTCF0:USTF0",1726631172011,0.3608,60685.0,60684.0,0.02147177]
["bitfinex-derivatives","BTCF0:USTF0",1726631172715,0.3628,60685.0,60684.0,0.02147177]
["bitfinex-derivatives","BTCF0:USTF0",1726631173104,0.3628,60685.0,60684.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726631173105,0.85716,60685.0,60684.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726631173304,0.3628,60685.0,60684.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726631175005,0.082381,60684.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631175213,0.23,60679.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631176223,0.0475,60682.0,60674.0,0.27843857]
["bitfinex-derivatives","BTCF0:USTF0",1726631176401,0.082387,60680.0,60678.0,0.0975916]
["bitfinex-derivatives","BTCF0:USTF0",1726631176606,0.23,60679.0,60676.0,0.0975916]
["bitfinex-derivatives","BTCF0:USTF0",1726631176817,0.231,60679.0,60677.0,0.12559409]
["bitfinex-derivatives","BTCF0:USTF0",1726631177018,0.231,60679.0,60678.0,0.12559409]
["bitfinex-derivatives","BTCF0:USTF0",1726631177906,0.231,60679.0,60673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726631177907,0.7254,60679.0,60675.0,0.08131503]
["bitfinex-derivatives","BTCF0:USTF0",1726631178107,0.5918,60679.0,60677.0,0.06506304]
["bitfinex-derivatives","BTCF0:USTF0",1726631178313,0.23,60678.0,60677.0,0.06506304]
["bitfinex-derivatives","BTCF0:USTF0",1726631178608,0.082391,60677.0,60676.0,0.06506304]
["bitfinex-derivatives","BTCF0:USTF0",1726631178921,0.082391,60677.0,60675.0,0.07606304]
["bitfinex-derivatives","BTCF0:USTF0",1726631179221,0.082403,60668.0,60665.0,0.08131503]
["bitfinex-derivatives","BTCF0:USTF0",1726631179513,0.23,60665.0,60662.0,0.08131503]
["bitfinex-derivatives","BTCF0:USTF0",1726631179714,0.3608,60668.0,60663.0,0.08131503]
["bitfinex-derivatives","BTCF0:USTF0",1726631179909,0.3608,60668.0,60664.0,0.08131503]
["bitfinex-derivatives","BTCF0:USTF0",1726631180413,0.3608,60668.0,60663.0,0.08131503]
["bitfinex-derivatives","BTCF0:USTF0",1726631181309,0.3618,60668.0,60664.0,0.08131503]
["bitfinex-derivatives","BTCF0:USTF0",1726631181517,0.3618,60668.0,60662.0,0.08131503]
["bitfinex-derivatives","BTCF0:USTF0",1726631181714,0.23,60665.0,60662.0,0.08131503]
["bitfinex-derivatives","BTCF0:USTF0",1726631182216,0.3628,60668.0,60663.0,0.08731503]
["bitfinex-derivatives","BTCF0:USTF0",1726631182520,0.3628,60668.0,60664.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726631182708,0.3618,60668.0,60664.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726631182909,0.001,60665.0,60664.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726631183109,0.001,60665.0,60664.0,0.130008]
["bitfinex-derivatives","BTCF0:USTF0",1726631183518,0.00247282,60672.0,60664.0,1.50292]
["bitfinex-derivatives","BTCF0:USTF0",1726631183720,0.00247282,60672.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631183915,0.00247282,60672.0,60670.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726631185721,0.00347282,60672.0,60670.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726631186023,0.00347282,60672.0,60670.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726631188916,0.23,60671.0,60670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726631189927,0.23487082,60672.0,60670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631191124,0.23487082,60672.0,60670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726631191827,0.23487082,60672.0,60670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631192012,0.23587082,60672.0,60670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631192212,0.08587082,60672.0,60670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631192512,0.08587082,60672.0,60668.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726631192713,0.08687082,60672.0,60668.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726631192914,0.082399,60671.0,60665.0,0.00247244]
["bitfinex-derivatives","BTCF0:USTF0",1726631193412,0.00447282,60672.0,60665.0,0.00247244]
["bitfinex-derivatives","BTCF0:USTF0",1726631193619,0.082405,60667.0,60665.0,0.00247244]
["bitfinex-derivatives","BTCF0:USTF0",1726631194609,0.00347282,60672.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631194813,0.15,60673.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631195120,0.082399,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631195323,0.082395,60674.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631195619,0.082396,60673.0,60670.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726631196016,0.083396,60673.0,60670.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726631196209,0.083396,60673.0,60670.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726631196713,0.0824,60670.0,60665.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726631196917,0.15,60669.0,60665.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726631197321,0.15,60669.0,60665.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1726631197523,0.232402,60669.0,60665.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1726631198126,0.082406,60666.0,60665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726631198320,0.082406,60666.0,60665.0,0.08653024]
["bitfinex-derivatives","BTCF0:USTF0",1726631198620,0.082406,60666.0,60665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726631198815,0.576926,60666.0,60665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726631199222,0.082412,60661.0,60660.0,0.08153024]
["bitfinex-derivatives","BTCF0:USTF0",1726631199519,0.232412,60661.0,60659.0,0.44233024]
["bitfinex-derivatives","BTCF0:USTF0",1726631200112,0.232412,60661.0,60660.0,0.20715734]
["bitfinex-derivatives","BTCF0:USTF0",1726631200315,0.232412,60661.0,60660.0,0.08153024]
["bitfinex-derivatives","BTCF0:USTF0",1726631200524,0.232412,60661.0,60659.0,0.44233024]
["bitfinex-derivatives","BTCF0:USTF0",1726631200718,0.232412,60661.0,60654.0,0.00247303]
["bitfinex-derivatives","BTCF0:USTF0",1726631200719,0.082418,60657.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631200920,0.232418,60657.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631201118,0.232418,60657.0,60656.0,0.56795948]
["bitfinex-derivatives","BTCF0:USTF0",1726631201427,0.232418,60657.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631201823,0.233418,60657.0,60656.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726631202321,0.233418,60657.0,60656.0,0.45133024]
["bitfinex-derivatives","BTCF0:USTF0",1726631202520,0.234418,60657.0,60656.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726631208232,1.0074,60657.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631208427,0.15,60644.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631210838,0.00247393,60649.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631211023,0.00247393,60649.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726631212119,0.00347393,60649.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726631212326,0.00447393,60649.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726631213224,0.082417,60658.0,60650.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726631213427,0.1975,60660.0,60656.0,0.08153414]
["bitfinex-derivatives","BTCF0:USTF0",1726631213629,0.1975,60660.0,60657.0,0.12563753]
["bitfinex-derivatives","BTCF0:USTF0",1726631213630,0.082416,60658.0,60657.0,0.12563753]
["bitfinex-derivatives","BTCF0:USTF0",1726631213830,0.0475,60660.0,60657.0,0.12563753]
["bitfinex-derivatives","BTCF0:USTF0",1726631214127,0.443215,60659.0,60658.0,0.12563753]
["bitfinex-derivatives","BTCF0:USTF0",1726631215031,0.3608,60659.0,60658.0,0.12563753]
["bitfinex-derivatives","BTCF0:USTF0",1726631215229,0.3608,60659.0,60658.0,0.2234785]
["bitfinex-derivatives","BTCF0:USTF0",1726631215430,0.3608,60659.0,60658.0,0.12563753]
["bitfinex-derivatives","BTCF0:USTF0",1726631215735,0.3608,60659.0,60658.0,0.2234785]
["bitfinex-derivatives","BTCF0:USTF0",1726631216137,0.3608,60659.0,60658.0,0.12563753]
["bitfinex-derivatives","BTCF0:USTF0",1726631216434,0.08241,60663.0,60658.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1726631216627,0.08241,60663.0,60659.0,0.27854871]
["bitfinex-derivatives","BTCF0:USTF0",1726631216827,0.08241,60663.0,60660.0,0.12563753]
["bitfinex-derivatives","BTCF0:USTF0",1726631217230,0.08241,60663.0,60660.0,0.2234875]
["bitfinex-derivatives","BTCF0:USTF0",1726631217430,0.3608,60665.0,60660.0,1.45551743]
["bitfinex-derivatives","BTCF0:USTF0",1726631217830,0.3608,60665.0,60660.0,1.30261153]
["bitfinex-derivatives","BTCF0:USTF0",1726631218034,0.3608,60665.0,60660.0,1.40047663]
["bitfinex-derivatives","BTCF0:USTF0",1726631218428,0.00347307,60661.0,60660.0,1.30261153]
["bitfinex-derivatives","BTCF0:USTF0",1726631218831,0.00347307,60661.0,60660.0,0.12563753]
["bitfinex-derivatives","BTCF0:USTF0",1726631219034,0.00247307,60661.0,60660.0,0.12663753]
["bitfinex-derivatives","BTCF0:USTF0",1726631219642,0.08488507,60661.0,60660.0,0.12663753]
["bitfinex-derivatives","BTCF0:USTF0",1726631220038,0.08488507,60661.0,60660.0,0.12763753]
["bitfinex-derivatives","BTCF0:USTF0",1726631220543,0.08488507,60661.0,60660.0,0.12762261]
["bitfinex-derivatives","BTCF0:USTF0",1726631220749,0.08588507,60661.0,60660.0,0.12662261]
["bitfinex-derivatives","BTCF0:USTF0",1726631220937,0.08588507,60661.0,60660.0,0.12562261]
["bitfinex-derivatives","BTCF0:USTF0",1726631221449,0.08588507,60661.0,60658.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726631221450,0.001,60661.0,60658.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726631221848,0.001,60661.0,60660.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726631222235,0.001,60661.0,60660.0,0.576974]
["bitfinex-derivatives","BTCF0:USTF0",1726631222548,0.001,60661.0,60660.0,1.176974]
["bitfinex-derivatives","BTCF0:USTF0",1726631223049,0.08238,60685.0,60668.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631223236,0.08238,60685.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631223636,0.15994605,60688.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631223842,0.3608,60690.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631224032,0.3608,60690.0,60680.0,0.576786]
["bitfinex-derivatives","BTCF0:USTF0",1726631224546,0.0322,60682.0,60681.0,1.9944]
["bitfinex-derivatives","BTCF0:USTF0",1726631224745,0.0322,60682.0,60681.0,2.5944]
["bitfinex-derivatives","BTCF0:USTF0",1726631225147,0.0312,60682.0,60681.0,2.5944]
["bitfinex-derivatives","BTCF0:USTF0",1726631225347,0.0322,60682.0,60681.0,2.5944]
["bitfinex-derivatives","BTCF0:USTF0",1726631225547,0.0322,60682.0,60681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726631226048,0.0322,60682.0,60680.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1726631226949,0.0312,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631227341,0.0322,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631227643,0.0322,60682.0,60680.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726631227839,0.0322,60682.0,60681.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1726631228043,0.0322,60682.0,60681.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726631228243,0.0322,60682.0,60681.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726631229648,0.0322,60682.0,60681.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726631229951,0.0322,60682.0,60681.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726631230454,0.0322,60682.0,60681.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726631231037,0.0322,60682.0,60681.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726631231254,0.0322,60682.0,60681.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726631231547,0.1822,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631232867,0.1812,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631233153,0.0312,60682.0,60681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631235153,0.0312,60682.0,60681.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726631237941,0.0477,60698.0,60681.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1726631237942,0.3608,60703.0,60681.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726631238142,0.5476,60740.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726631238143,0.0464,60717.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726631238352,0.128737,60717.0,60708.0,0.232348]
["bitfinex-derivatives","BTCF0:USTF0",1726631238751,0.082337,60717.0,60708.0,0.232348]
["bitfinex-derivatives","BTCF0:USTF0",1726631238951,0.082339,60715.0,60708.0,0.232348]
["bitfinex-derivatives","BTCF0:USTF0",1726631239254,0.082347,60710.0,60702.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726631239846,0.082347,60710.0,60703.0,0.232355]
["bitfinex-derivatives","BTCF0:USTF0",1726631240157,0.082347,60710.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631240358,0.15,60714.0,60705.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1726631240853,0.082342,60713.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631241351,0.014,60710.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631241751,0.027,60710.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631242153,0.027,60710.0,60709.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726631242450,0.019,60710.0,60709.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726631242857,0.005,60710.0,60709.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726631243057,0.005,60710.0,60705.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726631243256,0.01,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631243649,0.021,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631244156,0.017,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631244544,0.01,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631244852,0.011,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631245055,0.017,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631245659,0.011,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631245954,0.021,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631250355,0.103346,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631251162,0.253346,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631252254,0.26341599,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631253456,0.26341599,60710.0,60705.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726631253457,0.082351,60706.0,60705.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726631253664,0.232351,60706.0,60705.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726631253857,0.314702,60706.0,60705.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726631254057,0.314702,60706.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631254058,0.082365,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631254251,0.232365,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631255062,0.244265,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631256263,0.245265,60696.0,60695.0,0.00647138]
["bitfinex-derivatives","BTCF0:USTF0",1726631256654,0.245265,60696.0,60695.0,0.01047138]
["bitfinex-derivatives","BTCF0:USTF0",1726631257264,0.254265,60696.0,60695.0,0.00647138]
["bitfinex-derivatives","BTCF0:USTF0",1726631258359,0.613065,60696.0,60695.0,0.00347138]
["bitfinex-derivatives","BTCF0:USTF0",1726631259660,0.463065,60696.0,60695.0,0.00347138]
["bitfinex-derivatives","BTCF0:USTF0",1726631259871,0.472065,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631262769,0.111265,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631262969,0.472065,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631263864,0.622065,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631264360,0.472065,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631268774,0.111265,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631273175,0.0289,60696.0,60695.0,0.08483738]
["bitfinex-derivatives","BTCF0:USTF0",1726631273771,0.0289,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631274680,0.111265,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631275271,0.261265,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631277270,0.34363,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631278075,0.261265,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631279482,0.0289,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631280370,0.111265,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631284683,0.472065,60696.0,60695.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1726631285883,0.472065,60696.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631285884,0.082377,60687.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631287075,0.082377,60687.0,60686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726631287276,0.082377,60687.0,60686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726631287485,0.815877,60687.0,60686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631287686,0.898254,60687.0,60686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631287882,0.82593135,60687.0,60686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631288287,1.92029135,60687.0,60686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631288587,2.00266835,60687.0,60686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631289583,1.92029135,60687.0,60686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631290585,0.082389,60679.0,60675.0,0.00247189]
["bitfinex-derivatives","BTCF0:USTF0",1726631290788,0.15,60678.0,60675.0,0.00247189]
["bitfinex-derivatives","BTCF0:USTF0",1726631291780,0.15,60678.0,60675.0,0.00847189]
["bitfinex-derivatives","BTCF0:USTF0",1726631292885,0.15,60678.0,60675.0,0.01247189]
["bitfinex-derivatives","BTCF0:USTF0",1726631293382,0.15,60678.0,60675.0,0.00647189]
["bitfinex-derivatives","BTCF0:USTF0",1726631293691,0.152,60678.0,60675.0,0.01147189]
["bitfinex-derivatives","BTCF0:USTF0",1726631294395,0.16200806,60678.0,60675.0,0.01147189]
["bitfinex-derivatives","BTCF0:USTF0",1726631295895,0.17390806,60678.0,60675.0,0.01147189]
["bitfinex-derivatives","BTCF0:USTF0",1726631296082,0.082392,60676.0,60675.0,0.01147189]
["bitfinex-derivatives","BTCF0:USTF0",1726631296591,0.17390806,60678.0,60675.0,0.01147189]
["bitfinex-derivatives","BTCF0:USTF0",1726631297193,0.001,60676.0,60675.0,0.01147189]
["bitfinex-derivatives","BTCF0:USTF0",1726631297487,0.001,60676.0,60675.0,0.00647189]
["bitfinex-derivatives","BTCF0:USTF0",1726631297694,0.002,60676.0,60675.0,0.01147189]
["bitfinex-derivatives","BTCF0:USTF0",1726631297888,0.001,60676.0,60675.0,0.01147189]
["bitfinex-derivatives","BTCF0:USTF0",1726631298090,0.25629806,60678.0,60675.0,0.01147189]
["bitfinex-derivatives","BTCF0:USTF0",1726631298292,0.082392,60676.0,60675.0,0.01147189]
["bitfinex-derivatives","BTCF0:USTF0",1726631299885,0.083392,60676.0,60675.0,0.01147189]
["bitfinex-derivatives","BTCF0:USTF0",1726631300391,0.084392,60676.0,60675.0,0.01147189]
["bitfinex-derivatives","BTCF0:USTF0",1726631300790,1.178832,60676.0,60675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726631300989,1.10834,60676.0,60659.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726631301187,0.082415,60659.0,60656.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726631301381,0.0119,60658.0,60656.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726631301587,0.094317,60658.0,60656.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726631301894,0.082422,60655.0,60651.0,0.05367291]
["bitfinex-derivatives","BTCF0:USTF0",1726631302192,0.0119,60658.0,60651.0,0.05367291]
["bitfinex-derivatives","BTCF0:USTF0",1726631302987,0.0119,60658.0,60656.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726631303785,0.0129,60658.0,60652.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631304000,0.0129,60658.0,60651.0,0.13609891]
["bitfinex-derivatives","BTCF0:USTF0",1726631304590,0.15,60657.0,60651.0,0.13609891]
["bitfinex-derivatives","BTCF0:USTF0",1726631304995,0.0139,60658.0,60653.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631305401,0.0129,60658.0,60653.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631305596,0.15,60657.0,60651.0,0.05367291]
["bitfinex-derivatives","BTCF0:USTF0",1726631305899,0.082422,60654.0,60651.0,0.05367291]
["bitfinex-derivatives","BTCF0:USTF0",1726631307299,0.083422,60654.0,60651.0,0.05367291]
["bitfinex-derivatives","BTCF0:USTF0",1726631307901,0.082425,60652.0,60651.0,0.05367291]
["bitfinex-derivatives","BTCF0:USTF0",1726631309003,0.082425,60652.0,60651.0,0.00247291]
["bitfinex-derivatives","BTCF0:USTF0",1726631309400,0.083425,60652.0,60651.0,0.00247291]
["bitfinex-derivatives","BTCF0:USTF0",1726631310103,0.084425,60652.0,60651.0,0.00247291]
["bitfinex-derivatives","BTCF0:USTF0",1726631310493,0.084425,60652.0,60651.0,0.05133573]
["bitfinex-derivatives","BTCF0:USTF0",1726631311595,0.04317642,60652.0,60651.0,0.00247291]
["bitfinex-derivatives","BTCF0:USTF0",1726631314405,0.3608,60655.0,60651.0,0.00247291]
["bitfinex-derivatives","BTCF0:USTF0",1726631314805,0.3727,60655.0,60651.0,0.00247291]
["bitfinex-derivatives","BTCF0:USTF0",1726631315111,0.232425,60652.0,60651.0,0.00247291]
["bitfinex-derivatives","BTCF0:USTF0",1726631316612,0.232425,60652.0,60651.0,0.00347291]
["bitfinex-derivatives","BTCF0:USTF0",1726631316818,0.232425,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631317010,0.233425,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631317203,0.082426,60651.0,60650.0,0.04887526]
["bitfinex-derivatives","BTCF0:USTF0",1726631317404,0.082431,60647.0,60646.0,0.06481519]
["bitfinex-derivatives","BTCF0:USTF0",1726631317603,0.082433,60646.0,60645.0,0.06481519]
["bitfinex-derivatives","BTCF0:USTF0",1726631317800,0.082434,60645.0,60644.0,0.06481519]
["bitfinex-derivatives","BTCF0:USTF0",1726631318510,0.082434,60645.0,60640.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726631318712,0.082437,60643.0,60640.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726631318912,0.15,60642.0,60640.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726631320319,0.151,60642.0,60640.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726631320621,0.002,60642.0,60640.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726631322713,0.002,60642.0,60641.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726631323611,0.002,60642.0,60640.0,0.10652812]
["bitfinex-derivatives","BTCF0:USTF0",1726631324014,0.152,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631324213,0.152,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631324722,0.152,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631325112,0.234439,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631325312,0.245339,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631325516,0.1639,60642.0,60641.0,0.12666731]
["bitfinex-derivatives","BTCF0:USTF0",1726631326015,0.246338,60642.0,60641.0,0.12666731]
["bitfinex-derivatives","BTCF0:USTF0",1726631326713,0.246338,60642.0,60641.0,0.12766731]
["bitfinex-derivatives","BTCF0:USTF0",1726631328423,0.245338,60642.0,60641.0,0.12666731]
["bitfinex-derivatives","BTCF0:USTF0",1726631328614,0.246338,60642.0,60641.0,0.12766731]
["bitfinex-derivatives","BTCF0:USTF0",1726631333524,0.246338,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631334722,0.245338,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631334924,0.246338,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631336420,0.328776,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631337316,0.928776,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631337528,1.423496,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631337922,1.422496,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631338127,1.423496,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631338527,0.741058,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631338718,0.246338,60642.0,60641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631340527,0.246338,60642.0,60641.0,0.12768067]
["bitfinex-derivatives","BTCF0:USTF0",1726631341726,0.0139,60642.0,60641.0,0.21012067]
["bitfinex-derivatives","BTCF0:USTF0",1726631341926,0.0102421,60646.0,60641.0,0.36308631]
["bitfinex-derivatives","BTCF0:USTF0",1726631342135,0.00247376,60647.0,60643.0,0.11420116]
["bitfinex-derivatives","BTCF0:USTF0",1726631342329,0.00247376,60647.0,60641.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726631342330,0.00247376,60647.0,60644.0,0.39284747]
["bitfinex-derivatives","BTCF0:USTF0",1726631342535,0.15247376,60647.0,60645.0,0.27864631]
["bitfinex-derivatives","BTCF0:USTF0",1726631342734,0.23490476,60647.0,60646.0,0.27864631]
["bitfinex-derivatives","BTCF0:USTF0",1726631343737,0.23490476,60647.0,60646.0,0.2786017]
["bitfinex-derivatives","BTCF0:USTF0",1726631344434,0.17715116,60647.0,60646.0,0.2786017]
["bitfinex-derivatives","BTCF0:USTF0",1726631344732,0.17815116,60647.0,60646.0,0.2806017]
["bitfinex-derivatives","BTCF0:USTF0",1726631345236,0.18952518,60647.0,60646.0,0.2816017]
["bitfinex-derivatives","BTCF0:USTF0",1726631345422,0.18952518,60647.0,60646.0,0.12865644]
["bitfinex-derivatives","BTCF0:USTF0",1726631346541,0.18952518,60647.0,60646.0,0.12866075]
["bitfinex-derivatives","BTCF0:USTF0",1726631347629,0.55032518,60647.0,60646.0,0.08481016]
["bitfinex-derivatives","BTCF0:USTF0",1726631347840,0.55032518,60647.0,60646.0,0.12866103]
["bitfinex-derivatives","BTCF0:USTF0",1726631348036,0.55032518,60647.0,60646.0,0.21047082]
["bitfinex-derivatives","BTCF0:USTF0",1726631348344,0.55032518,60647.0,60646.0,0.08480979]
["bitfinex-derivatives","BTCF0:USTF0",1726631348544,0.55032518,60647.0,60646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631352638,0.45560502,60647.0,60646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631352839,0.60560502,60647.0,60646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631357529,0.68803602,60647.0,60646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631357735,0.082444,60638.0,60637.0,0.0024735]
["bitfinex-derivatives","BTCF0:USTF0",1726631357935,0.082444,60638.0,60632.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1726631357936,0.08245,60633.0,60632.0,0.0007735]
["bitfinex-derivatives","BTCF0:USTF0",1726631358242,0.15,60633.0,60626.0,0.00247382]
["bitfinex-derivatives","BTCF0:USTF0",1726631359245,0.082453,60631.0,60626.0,0.00247382]
["bitfinex-derivatives","BTCF0:USTF0",1726631359545,0.15,60627.0,60626.0,0.00247382]
["bitfinex-derivatives","BTCF0:USTF0",1726631359931,0.15,60627.0,60626.0,0.00347382]
["bitfinex-derivatives","BTCF0:USTF0",1726631360536,0.15,60627.0,60626.0,0.00247382]
["bitfinex-derivatives","BTCF0:USTF0",1726631360737,0.151,60627.0,60626.0,0.00347382]
["bitfinex-derivatives","BTCF0:USTF0",1726631362343,0.152,60627.0,60626.0,0.00347382]
["bitfinex-derivatives","BTCF0:USTF0",1726631362742,0.002,60627.0,60626.0,0.00347382]
["bitfinex-derivatives","BTCF0:USTF0",1726631366955,0.152,60627.0,60626.0,0.00347382]
["bitfinex-derivatives","BTCF0:USTF0",1726631367949,0.234459,60627.0,60626.0,0.00347382]
["bitfinex-derivatives","BTCF0:USTF0",1726631369349,0.233459,60627.0,60626.0,0.00247382]
["bitfinex-derivatives","BTCF0:USTF0",1726631369551,0.234459,60627.0,60626.0,0.00347382]
["bitfinex-derivatives","BTCF0:USTF0",1726631371955,0.184459,60627.0,60626.0,0.00347382]
["bitfinex-derivatives","BTCF0:USTF0",1726631373965,0.234459,60627.0,60626.0,0.00347382]
["bitfinex-derivatives","BTCF0:USTF0",1726631381360,0.595259,60627.0,60626.0,0.00347382]
["bitfinex-derivatives","BTCF0:USTF0",1726631385461,0.595259,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631387763,0.3628,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631389263,0.445259,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631390568,0.595259,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631394057,0.545259,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631395070,0.445259,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631395267,0.545259,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631404572,0.3628,60627.0,60626.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726631404780,0.002,60627.0,60626.0,1.55664]
["bitfinex-derivatives","BTCF0:USTF0",1726631405675,0.002,60627.0,60626.0,1.56698174]
["bitfinex-derivatives","BTCF0:USTF0",1726631405985,0.002,60627.0,60626.0,1.46698174]
["bitfinex-derivatives","BTCF0:USTF0",1726631406282,0.002,60627.0,60626.0,1.51606872]
["bitfinex-derivatives","BTCF0:USTF0",1726631406968,0.002,60627.0,60626.0,1.61606872]
["bitfinex-derivatives","BTCF0:USTF0",1726631408172,0.102,60627.0,60626.0,1.46698174]
["bitfinex-derivatives","BTCF0:USTF0",1726631408573,0.102,60627.0,60626.0,0.86698174]
["bitfinex-derivatives","BTCF0:USTF0",1726631408773,0.184459,60627.0,60626.0,0.37214174]
["bitfinex-derivatives","BTCF0:USTF0",1726631409385,0.184459,60627.0,60626.0,0.01134174]
["bitfinex-derivatives","BTCF0:USTF0",1726631409682,0.184459,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631411179,0.236959,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631412086,0.286959,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631412675,0.286959,60627.0,60613.0,0.00247443]
["bitfinex-derivatives","BTCF0:USTF0",1726631412676,0.082474,60616.0,60613.0,0.00247443]
["bitfinex-derivatives","BTCF0:USTF0",1726631412875,0.15,60614.0,60613.0,0.00247443]
["bitfinex-derivatives","BTCF0:USTF0",1726631414179,0.083474,60616.0,60613.0,0.00347443]
["bitfinex-derivatives","BTCF0:USTF0",1726631414391,0.001,60614.0,60613.0,0.00347443]
["bitfinex-derivatives","BTCF0:USTF0",1726631414683,0.002,60614.0,60613.0,0.00347443]
["bitfinex-derivatives","BTCF0:USTF0",1726631415393,0.001,60614.0,60613.0,0.00347443]
["bitfinex-derivatives","BTCF0:USTF0",1726631415775,0.151,60616.0,60613.0,0.00347443]
["bitfinex-derivatives","BTCF0:USTF0",1726631416083,0.001,60614.0,60613.0,0.00247443]
["bitfinex-derivatives","BTCF0:USTF0",1726631416686,0.002,60614.0,60613.0,0.00247443]
["bitfinex-derivatives","BTCF0:USTF0",1726631417379,0.002,60614.0,60613.0,0.23495243]
["bitfinex-derivatives","BTCF0:USTF0",1726631417686,0.001,60614.0,60613.0,0.23495243]
["bitfinex-derivatives","BTCF0:USTF0",1726631417888,0.001,60614.0,60613.0,1.73495243]
["bitfinex-derivatives","BTCF0:USTF0",1726631418394,0.002,60614.0,60613.0,1.73495243]
["bitfinex-derivatives","BTCF0:USTF0",1726631419176,0.002,60614.0,60613.0,0.23495243]
["bitfinex-derivatives","BTCF0:USTF0",1726631419487,0.002,60614.0,60613.0,0.30040174]
["bitfinex-derivatives","BTCF0:USTF0",1726631419688,0.002,60614.0,60613.0,1.39532174]
["bitfinex-derivatives","BTCF0:USTF0",1726631419881,0.00247463,60620.0,60619.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726631420094,0.2557,60639.0,60619.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726631420384,0.082443,60639.0,60630.0,0.56017686]
["bitfinex-derivatives","BTCF0:USTF0",1726631420586,0.082443,60639.0,60630.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726631420781,0.15,60643.0,60630.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726631421588,0.00347409,60631.0,60630.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726631421996,0.00247409,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631422187,0.15347409,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631422888,0.15447409,60631.0,60630.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726631423289,0.00447409,60631.0,60630.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1726631423789,0.00447409,60631.0,60630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726631429288,0.00647409,60631.0,60627.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726631430397,0.00347409,60631.0,60627.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726631430703,0.00247409,60631.0,60627.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726631430894,0.00447409,60631.0,60627.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726631432104,0.08692709,60631.0,60627.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726631432496,0.00447409,60631.0,60627.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726631433100,0.00447409,60631.0,60627.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726631433496,0.00447409,60631.0,60626.0,0.08493401]
["bitfinex-derivatives","BTCF0:USTF0",1726631433698,0.082459,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631434405,0.232459,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631435199,0.24242873,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631435700,0.24342873,60627.0,60626.0,0.00347401]
["bitfinex-derivatives","BTCF0:USTF0",1726631436601,0.24342873,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631437714,0.24442873,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631444809,0.60522873,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631447024,0.24442873,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631448214,0.60522873,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631449811,0.24442873,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631456823,0.16196973,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631457024,0.002,60627.0,60626.0,0.44573401]
["bitfinex-derivatives","BTCF0:USTF0",1726631457228,0.002,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631457427,0.3628,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631459635,0.3628,60627.0,60626.0,0.01283504]
["bitfinex-derivatives","BTCF0:USTF0",1726631459933,0.4628,60627.0,60626.0,0.01283504]
["bitfinex-derivatives","BTCF0:USTF0",1726631461132,0.102,60627.0,60626.0,0.01283504]
["bitfinex-derivatives","BTCF0:USTF0",1726631468539,0.002,60627.0,60626.0,0.01283504]
["bitfinex-derivatives","BTCF0:USTF0",1726631470035,0.084459,60627.0,60626.0,0.01283504]
["bitfinex-derivatives","BTCF0:USTF0",1726631470425,0.084459,60627.0,60626.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1726631477043,0.136359,60627.0,60623.0,0.0102581]
["bitfinex-derivatives","BTCF0:USTF0",1726631477348,0.1,60624.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631478137,0.1,60624.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631479046,0.101,60624.0,60620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726631479233,0.001,60624.0,60623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631479437,0.001,60624.0,60623.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726631479941,0.001,60624.0,60623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631480146,0.001,60624.0,60623.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726631480739,0.001,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631480941,0.082461,60625.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631481243,0.082461,60625.0,60623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726631482444,0.082461,60625.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726631482744,0.001,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631483045,0.083463,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631483240,0.082463,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631484247,0.083463,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631488947,0.183463,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631497055,0.083463,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631505854,0.183463,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631506657,0.183463,60624.0,60623.0,0.05039223]
["bitfinex-derivatives","BTCF0:USTF0",1726631507255,0.183463,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631524471,0.082481,60611.0,60608.0,0.06585059]
["bitfinex-derivatives","BTCF0:USTF0",1726631524665,0.1,60609.0,60607.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1726631524858,0.1,60609.0,60606.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1726631524859,0.082483,60609.0,60606.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1726631525069,0.1,60607.0,60604.0,0.426647]
["bitfinex-derivatives","BTCF0:USTF0",1726631525269,0.1,60607.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631525670,0.082488,60606.0,60604.0,0.37079492]
["bitfinex-derivatives","BTCF0:USTF0",1726631526467,0.082488,60606.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631528072,0.082488,60606.0,60604.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726631528273,0.083488,60606.0,60604.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726631528477,0.083488,60606.0,60604.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726631528666,0.084488,60606.0,60604.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726631530165,0.09439805,60606.0,60604.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1726631530568,0.09439805,60606.0,60604.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726631530776,0.09339805,60606.0,60604.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726631531083,0.09439805,60606.0,60604.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1726631531278,0.09439805,60606.0,60604.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726631531279,0.09339805,60606.0,60604.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726631531472,0.09339805,60606.0,60604.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726631531473,0.09439805,60606.0,60604.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726631531869,0.082489,60605.0,60604.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726631533679,0.083489,60605.0,60604.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726631533888,0.084489,60605.0,60604.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726631535589,0.084489,60605.0,60604.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726631535984,0.46116001,60610.0,60609.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726631535985,0.00096001,60610.0,60609.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726631536297,0.3608,60624.0,60612.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1726631536495,0.3608,60624.0,60623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631536995,0.3608,60624.0,60620.0,0.182468]
["bitfinex-derivatives","BTCF0:USTF0",1726631537494,0.3608,60624.0,60620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631537495,0.3638,60624.0,60620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631537994,0.3748,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631538295,0.3848,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726631538898,0.3848,60624.0,60623.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726631539590,0.3768,60624.0,60623.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726631539784,0.3698,60624.0,60623.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726631540193,0.3728,60624.0,60623.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726631540595,0.3768,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631541295,0.3778,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631541493,0.3788,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631542899,0.3688,60624.0,60623.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726631543597,0.3608,60624.0,60623.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726631543785,0.453263,60624.0,60623.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726631543988,0.464263,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631544393,0.464263,60624.0,60623.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726631544596,0.454263,60624.0,60623.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726631544810,0.464263,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631545795,0.453263,60624.0,60623.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726631545997,0.464263,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631546991,0.453263,60624.0,60623.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726631547188,0.464263,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631547803,0.3818,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631548009,0.021,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631548194,0.021,60624.0,60623.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726631549504,0.021,60624.0,60623.0,0.14918658]
["bitfinex-derivatives","BTCF0:USTF0",1726631550599,0.01,60624.0,60623.0,0.14818658]
["bitfinex-derivatives","BTCF0:USTF0",1726631550806,0.021,60624.0,60623.0,0.14918658]
["bitfinex-derivatives","BTCF0:USTF0",1726631551498,0.01,60624.0,60623.0,0.14818658]
["bitfinex-derivatives","BTCF0:USTF0",1726631551697,0.021,60624.0,60623.0,0.14918658]
["bitfinex-derivatives","BTCF0:USTF0",1726631553907,0.021,60624.0,60623.0,0.14559658]
["bitfinex-derivatives","BTCF0:USTF0",1726631554306,0.021,60624.0,60623.0,0.01223258]
["bitfinex-derivatives","BTCF0:USTF0",1726631565019,0.021,60624.0,60623.0,0.09470458]
["bitfinex-derivatives","BTCF0:USTF0",1726631567013,0.021,60624.0,60623.0,0.01223258]
["bitfinex-derivatives","BTCF0:USTF0",1726631568720,0.021,60624.0,60623.0,0.01582258]
["bitfinex-derivatives","BTCF0:USTF0",1726631569119,0.021,60624.0,60623.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1726631569724,0.021,60624.0,60623.0,1.59829458]
["bitfinex-derivatives","BTCF0:USTF0",1726631575222,0.021,60624.0,60623.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1726631575823,0.021,60624.0,60623.0,1.59829458]
["bitfinex-derivatives","BTCF0:USTF0",1726631576414,0.021,60624.0,60623.0,0.09829458]
["bitfinex-derivatives","BTCF0:USTF0",1726631585420,0.021,60624.0,60623.0,0.09470458]
["bitfinex-derivatives","BTCF0:USTF0",1726631585620,0.103471,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631587220,0.151771,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631594135,0.251771,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631599833,0.251771,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631604226,0.021,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631604433,0.021,60624.0,60623.0,0.448862]
["bitfinex-derivatives","BTCF0:USTF0",1726631605544,0.021,60624.0,60623.0,0.514709]
["bitfinex-derivatives","BTCF0:USTF0",1726631606038,0.021,60624.0,60623.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726631606339,0.021,60624.0,60623.0,0.1537524]
["bitfinex-derivatives","BTCF0:USTF0",1726631607534,0.021,60624.0,60623.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726631607842,0.021,60624.0,60623.0,0.1537524]
["bitfinex-derivatives","BTCF0:USTF0",1726631608837,0.021,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631610335,0.021,60624.0,60623.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726631614940,0.021,60624.0,60623.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726631615245,0.103471,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631615839,0.021,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631617548,0.103471,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631620357,0.253471,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631620545,0.299371,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631627956,0.249371,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631629261,0.249371,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631631769,0.610171,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631632060,0.331842,60624.0,60623.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726631632261,0.331842,60624.0,60602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726631632262,0.5277,60624.0,60608.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726631632457,0.5277,60624.0,60600.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1726631632458,0.1,60609.0,60600.0,0.326603]
["bitfinex-derivatives","BTCF0:USTF0",1726631632662,0.3608,60615.0,60600.0,0.326603]
["bitfinex-derivatives","BTCF0:USTF0",1726631632663,0.1,60605.0,60600.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1726631632862,0.1,60602.0,60599.0,0.01275481]
["bitfinex-derivatives","BTCF0:USTF0",1726631633363,0.1,60602.0,60599.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1726631633857,0.146,60602.0,60599.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1726631634057,0.15,60600.0,60599.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1726631634263,0.15,60600.0,60599.0,0.00947529]
["bitfinex-derivatives","BTCF0:USTF0",1726631634461,0.15,60600.0,60599.0,0.02147529]
["bitfinex-derivatives","BTCF0:USTF0",1726631635258,0.5108,60600.0,60599.0,0.02147529]
["bitfinex-derivatives","BTCF0:USTF0",1726631636161,0.5118,60600.0,60599.0,0.01047529]
["bitfinex-derivatives","BTCF0:USTF0",1726631636462,0.52291727,60600.0,60599.0,0.00447529]
["bitfinex-derivatives","BTCF0:USTF0",1726631639159,0.37291727,60600.0,60599.0,0.00447529]
["bitfinex-derivatives","BTCF0:USTF0",1726631641162,0.37291727,60600.0,60599.0,0.08698029]
["bitfinex-derivatives","BTCF0:USTF0",1726631641163,0.3628,60600.0,60599.0,0.08698029]
["bitfinex-derivatives","BTCF0:USTF0",1726631641362,0.3628,60600.0,60599.0,0.23698029]
["bitfinex-derivatives","BTCF0:USTF0",1726631641972,0.3628,60600.0,60599.0,0.08698029]
["bitfinex-derivatives","BTCF0:USTF0",1726631643262,0.3628,60600.0,60599.0,0.00447529]
["bitfinex-derivatives","BTCF0:USTF0",1726631645767,0.002,60600.0,60599.0,0.00447529]
["bitfinex-derivatives","BTCF0:USTF0",1726631647363,0.002,60600.0,60599.0,0.08698029]
["bitfinex-derivatives","BTCF0:USTF0",1726631647671,0.002,60600.0,60599.0,0.73202029]
["bitfinex-derivatives","BTCF0:USTF0",1726631647862,0.002,60600.0,60599.0,0.74035127]
["bitfinex-derivatives","BTCF0:USTF0",1726631648060,0.3608,60608.0,60607.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726631648569,0.0024753,60613.0,60612.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726631649876,0.0044753,60613.0,60612.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726631650467,0.1544753,60613.0,60612.0,0.04921726]
["bitfinex-derivatives","BTCF0:USTF0",1726631650675,0.1544753,60613.0,60611.0,0.04921726]
["bitfinex-derivatives","BTCF0:USTF0",1726631650873,0.1544753,60613.0,60610.0,0.04921726]
["bitfinex-derivatives","BTCF0:USTF0",1726631651171,0.1544753,60613.0,60610.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1726631651475,0.1544753,60613.0,60611.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1726631651976,0.0044753,60613.0,60611.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1726631652278,0.0034753,60613.0,60611.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1726631652572,0.082489,60611.0,60610.0,0.04921726]
["bitfinex-derivatives","BTCF0:USTF0",1726631652777,0.15,60611.0,60606.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1726631652962,0.15,60611.0,60605.0,0.13171326]
["bitfinex-derivatives","BTCF0:USTF0",1726631653665,0.15,60606.0,60605.0,0.13171326]
["bitfinex-derivatives","BTCF0:USTF0",1726631654267,0.15,60606.0,60605.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726631655476,0.15,60606.0,60605.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726631656070,0.151,60606.0,60605.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1726631656686,0.002,60606.0,60605.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726631659871,0.3628,60606.0,60605.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726631660780,0.595295,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631662081,0.5128,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631663389,0.595295,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631663691,0.5128,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631665380,0.3628,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631667585,0.3628,60606.0,60605.0,0.0716904]
["bitfinex-derivatives","BTCF0:USTF0",1726631667793,0.3628,60606.0,60605.0,0.1541874]
["bitfinex-derivatives","BTCF0:USTF0",1726631669590,0.3628,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631670183,0.3628,60606.0,60605.0,0.07180149]
["bitfinex-derivatives","BTCF0:USTF0",1726631670380,0.445295,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631675496,0.3628,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631680303,0.595295,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631681504,0.445295,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631681706,0.595295,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631682505,0.67779,60606.0,60605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726631682806,0.67779,60606.0,60601.0,0.04939053]
["bitfinex-derivatives","BTCF0:USTF0",1726631682807,0.082501,60602.0,60601.0,0.04939053]
["bitfinex-derivatives","BTCF0:USTF0",1726631683115,0.082504,60600.0,60599.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1726631683314,0.443304,60600.0,60599.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1726631684205,0.444304,60600.0,60599.0,0.00547529]
["bitfinex-derivatives","BTCF0:USTF0",1726631685714,0.445304,60600.0,60599.0,0.00547529]
["bitfinex-derivatives","BTCF0:USTF0",1726631685912,0.539504,60600.0,60599.0,0.00547529]
["bitfinex-derivatives","BTCF0:USTF0",1726631687309,0.54969927,60600.0,60599.0,0.00547529]
["bitfinex-derivatives","BTCF0:USTF0",1726631690018,0.18889927,60600.0,60599.0,0.00547529]
["bitfinex-derivatives","BTCF0:USTF0",1726631690214,0.91049927,60600.0,60599.0,0.00547529]
["bitfinex-derivatives","BTCF0:USTF0",1726631690814,0.91049927,60600.0,60587.0,0.10206734]
["bitfinex-derivatives","BTCF0:USTF0",1726631690815,0.91049927,60600.0,60587.0,0.00986734]
["bitfinex-derivatives","BTCF0:USTF0",1726631691018,0.5108,60592.0,60582.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1726631691915,0.5108,60592.0,60582.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726631692222,0.082516,60591.0,60584.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726631692722,0.3608,60587.0,60584.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726631694016,0.3628,60587.0,60584.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726631696412,0.3628,60587.0,60582.0,0.05636581]
["bitfinex-derivatives","BTCF0:USTF0",1726631696712,0.3628,60587.0,60586.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726631698218,0.445321,60587.0,60582.0,0.05636581]
["bitfinex-derivatives","BTCF0:USTF0",1726631698817,0.084521,60587.0,60582.0,0.05636581]
["bitfinex-derivatives","BTCF0:USTF0",1726631699210,0.084521,60587.0,60582.0,0.13889281]
["bitfinex-derivatives","BTCF0:USTF0",1726631699423,0.084521,60587.0,60583.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726631700821,0.002,60587.0,60583.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726631701211,0.001,60587.0,60583.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726631701416,0.002,60587.0,60584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631701617,0.002,60587.0,60586.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726631702823,0.001,60587.0,60586.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726631703020,0.002,60587.0,60584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631703325,0.082523,60586.0,60584.0,0.21581436]
["bitfinex-derivatives","BTCF0:USTF0",1726631703822,0.082523,60586.0,60584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631704024,0.082523,60586.0,60584.0,0.21581436]
["bitfinex-derivatives","BTCF0:USTF0",1726631704225,0.082523,60586.0,60584.0,0.29833936]
["bitfinex-derivatives","BTCF0:USTF0",1726631704415,0.082523,60586.0,60584.0,0.232525]
["bitfinex-derivatives","BTCF0:USTF0",1726631704622,0.083523,60586.0,60584.0,0.232525]
["bitfinex-derivatives","BTCF0:USTF0",1726631705621,0.001,60586.0,60585.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726631706717,0.002,60586.0,60585.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726631710917,0.084523,60586.0,60583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631711122,0.084523,60586.0,60582.0,0.13889381]
["bitfinex-derivatives","BTCF0:USTF0",1726631711828,0.084523,60586.0,60583.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726631712926,0.082527,60583.0,60582.0,0.01026581]
["bitfinex-derivatives","BTCF0:USTF0",1726631713123,0.08253,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631713329,0.08253,60581.0,60580.0,0.37100707]
["bitfinex-derivatives","BTCF0:USTF0",1726631714623,0.08353,60581.0,60580.0,0.37100707]
["bitfinex-derivatives","BTCF0:USTF0",1726631716029,0.08453,60581.0,60580.0,0.37100707]
["bitfinex-derivatives","BTCF0:USTF0",1726631716231,0.002,60581.0,60580.0,0.37100707]
["bitfinex-derivatives","BTCF0:USTF0",1726631717730,0.002,60581.0,60580.0,0.01020707]
["bitfinex-derivatives","BTCF0:USTF0",1726631717931,0.002,60581.0,60579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631719229,0.002,60581.0,60579.0,0.10999218]
["bitfinex-derivatives","BTCF0:USTF0",1726631722133,0.082531,60580.0,60579.0,0.10999218]
["bitfinex-derivatives","BTCF0:USTF0",1726631723227,0.083531,60580.0,60579.0,0.10999218]
["bitfinex-derivatives","BTCF0:USTF0",1726631723429,0.084531,60580.0,60579.0,0.10999218]
["bitfinex-derivatives","BTCF0:USTF0",1726631727741,0.084531,60580.0,60579.0,0.00999218]
["bitfinex-derivatives","BTCF0:USTF0",1726631727954,0.084531,60580.0,60576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631728136,0.084531,60580.0,60579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631729835,0.083531,60580.0,60579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631730042,0.084531,60580.0,60579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631732439,0.084531,60580.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726631733339,0.084531,60580.0,60579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631733529,0.083531,60580.0,60579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631733838,0.083531,60580.0,60576.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1726631734046,0.084531,60580.0,60576.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1726631735336,0.083531,60580.0,60576.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1726631735542,0.084531,60580.0,60576.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1726631736439,0.084531,60580.0,60578.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726631740641,0.082535,60577.0,60576.0,0.18180979]
["bitfinex-derivatives","BTCF0:USTF0",1726631740842,0.082535,60577.0,60575.0,0.08180979]
["bitfinex-derivatives","BTCF0:USTF0",1726631741135,0.002,60580.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726631742142,0.001,60580.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726631742845,0.083532,60580.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726631743347,0.084532,60580.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726631744545,0.083532,60580.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726631745839,0.082532,60579.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726631747052,0.083532,60579.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726631748142,0.084532,60579.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726631749253,0.002,60579.0,60578.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1726631749448,0.082516,60592.0,60588.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726631749648,0.36327598,60596.0,60590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631749649,0.443316,60591.0,60590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631750348,0.082519,60589.0,60587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631750649,0.082519,60589.0,60585.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726631751549,0.1,60588.0,60585.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726631751751,0.1,60586.0,60584.0,0.01255752]
["bitfinex-derivatives","BTCF0:USTF0",1726631751943,0.591824,60585.0,60584.0,0.00247552]
["bitfinex-derivatives","BTCF0:USTF0",1726631753145,0.592824,60585.0,60584.0,0.00447552]
["bitfinex-derivatives","BTCF0:USTF0",1726631754853,0.593824,60585.0,60584.0,0.00447552]
["bitfinex-derivatives","BTCF0:USTF0",1726631756849,0.60387289,60585.0,60584.0,0.00447552]
["bitfinex-derivatives","BTCF0:USTF0",1726631760147,0.5113,60585.0,60584.0,0.00447552]
["bitfinex-derivatives","BTCF0:USTF0",1726631760345,0.002,60585.0,60584.0,0.00447552]
["bitfinex-derivatives","BTCF0:USTF0",1726631763363,0.5036,60585.0,60584.0,0.00447552]
["bitfinex-derivatives","BTCF0:USTF0",1726631763860,0.586124,60585.0,60584.0,0.00447552]
["bitfinex-derivatives","BTCF0:USTF0",1726631769768,1.081284,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726631770370,0.082535,60577.0,60576.0,0.06590697]
["bitfinex-derivatives","BTCF0:USTF0",1726631770568,0.3608,60575.0,60568.0,0.06590697]
["bitfinex-derivatives","BTCF0:USTF0",1726631770866,0.1,60569.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726631771065,0.0934,60574.0,60568.0,0.24845397]
["bitfinex-derivatives","BTCF0:USTF0",1726631771268,0.0934,60574.0,60568.0,0.182547]
["bitfinex-derivatives","BTCF0:USTF0",1726631771663,0.1,60571.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726631772562,0.1,60571.0,60569.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726631772975,0.1944,60574.0,60569.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726631773470,0.183539,60574.0,60569.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726631773667,0.001,60571.0,60569.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726631774262,0.002,60571.0,60569.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726631774461,0.001,60571.0,60569.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726631775459,0.1,60570.0,60569.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726631776974,0.101,60570.0,60569.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726631777359,0.102,60570.0,60569.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726631777760,0.102,60570.0,60566.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1726631778881,0.002,60570.0,60567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631779472,0.002,60570.0,60567.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726631779971,0.002,60570.0,60566.0,0.144039]
["bitfinex-derivatives","BTCF0:USTF0",1726631781172,0.184545,60570.0,60566.0,0.144039]
["bitfinex-derivatives","BTCF0:USTF0",1726631781377,0.1,60567.0,60566.0,0.144039]
["bitfinex-derivatives","BTCF0:USTF0",1726631781779,0.1,60567.0,60566.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1726631782280,0.1,60567.0,60566.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1726631782474,0.182549,60567.0,60566.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1726631783572,0.183549,60567.0,60566.0,0.00247664]
["bitfinex-derivatives","BTCF0:USTF0",1726631783773,0.276349,60567.0,60566.0,0.00247664]
["bitfinex-derivatives","BTCF0:USTF0",1726631784282,0.277349,60567.0,60566.0,0.00247664]
["bitfinex-derivatives","BTCF0:USTF0",1726631784674,0.002,60567.0,60565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631784870,0.002,60567.0,60563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631784871,0.101,60567.0,60563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631785077,0.102,60567.0,60563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631785281,0.102,60567.0,60560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631786185,0.1,60563.0,60561.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726631787173,0.0927,60566.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631787472,0.002,60563.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726631788291,0.001,60566.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726631788497,0.002,60566.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726631788696,0.002,60566.0,60563.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726631789895,0.001,60566.0,60563.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726631790088,0.001,60563.0,60561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631790796,0.001,60563.0,60562.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726631791393,0.102,60566.0,60562.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726631791690,0.001,60563.0,60562.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1726631792493,0.101,60563.0,60561.0,0.06590697]
["bitfinex-derivatives","BTCF0:USTF0",1726631792697,0.101,60563.0,60559.0,0.07592922]
["bitfinex-derivatives","BTCF0:USTF0",1726631792698,0.3608,60562.0,60559.0,0.07592922]
["bitfinex-derivatives","BTCF0:USTF0",1726631792900,0.1,60560.0,60558.0,0.06590697]
["bitfinex-derivatives","BTCF0:USTF0",1726631793086,0.1,60560.0,60557.0,0.06590697]
["bitfinex-derivatives","BTCF0:USTF0",1726631793292,0.1,60560.0,60556.0,0.00997581]
["bitfinex-derivatives","BTCF0:USTF0",1726631793293,0.1,60560.0,60556.0,0.06590697]
["bitfinex-derivatives","BTCF0:USTF0",1726631794188,0.08256,60559.0,60557.0,0.06590697]
["bitfinex-derivatives","BTCF0:USTF0",1726631794793,0.08256,60559.0,60555.0,0.44584201]
["bitfinex-derivatives","BTCF0:USTF0",1726631794794,0.082561,60558.0,60556.0,0.06590697]
["bitfinex-derivatives","BTCF0:USTF0",1726631794994,0.1,60556.0,60555.0,0.42918398]
["bitfinex-derivatives","BTCF0:USTF0",1726631795496,0.3608,60593.0,60559.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726631795704,0.082526,60584.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631796301,0.082526,60584.0,60578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631796691,0.182526,60584.0,60578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631797200,0.1,60581.0,60575.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726631797403,0.1,60579.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631797902,0.08253,60581.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631799594,0.003,60581.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631799908,0.003,60581.0,60575.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726631800608,0.004,60581.0,60575.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726631800796,0.004,60581.0,60578.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726631801397,0.001,60581.0,60578.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726631801706,0.37189654,60585.0,60578.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726631801906,0.45358154,60585.0,60578.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726631802399,0.08653,60581.0,60575.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726631802604,0.004,60581.0,60575.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1726631803103,0.009,60581.0,60575.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1726631803498,0.009,60581.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631803907,0.005,60581.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631804093,0.005,60581.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726631804612,0.006,60581.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726631804803,0.004,60581.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726631805209,0.3608,60578.0,60572.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726631805403,0.15,60579.0,60574.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726631806407,0.15,60579.0,60575.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726631806803,0.444171,60580.0,60575.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726631807001,0.443331,60580.0,60575.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726631807508,0.443331,60580.0,60575.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1726631808006,0.001,60579.0,60575.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1726631808303,0.001,60579.0,60574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631808503,0.003,60580.0,60574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631808807,0.004,60580.0,60574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631809106,0.004,60580.0,60578.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726631809909,0.004,60580.0,60579.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726631810296,0.003,60580.0,60579.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726631810608,0.082526,60584.0,60579.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726631810903,0.003,60580.0,60579.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726631811507,0.008,60580.0,60579.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726631812005,0.009,60580.0,60579.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726631813199,0.01,60580.0,60579.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726631813400,0.01,60580.0,60574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631814497,0.006,60580.0,60574.0,0.16004118]
["bitfinex-derivatives","BTCF0:USTF0",1726631814905,0.006,60580.0,60574.0,0.01004118]
["bitfinex-derivatives","BTCF0:USTF0",1726631815111,0.082535,60577.0,60572.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726631815409,0.082535,60577.0,60573.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726631817010,0.3608,60581.0,60576.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631817211,0.00096001,60586.0,60580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631817413,0.491319,60589.0,60580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631817710,0.491319,60589.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631817711,0.491319,60589.0,60585.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726631818014,0.491319,60589.0,60585.0,0.1583173]
["bitfinex-derivatives","BTCF0:USTF0",1726631818810,0.130519,60589.0,60585.0,0.1583173]
["bitfinex-derivatives","BTCF0:USTF0",1726631819010,0.129519,60589.0,60585.0,0.1583173]
["bitfinex-derivatives","BTCF0:USTF0",1726631819220,0.0531,60588.0,60585.0,0.1583173]
["bitfinex-derivatives","BTCF0:USTF0",1726631819406,0.0531,60588.0,60587.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726631820413,0.0631,60588.0,60587.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726631820611,0.0571,60588.0,60587.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726631820804,0.0651,60588.0,60587.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726631821201,0.0591,60588.0,60587.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726631821406,0.0701,60588.0,60587.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726631822115,0.0701,60588.0,60581.0,0.15247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631822306,0.15,60587.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631823216,0.15,60587.0,60582.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726631823718,0.50826,60588.0,60582.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726631823920,0.50742,60588.0,60582.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726631824220,0.006,60587.0,60582.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726631824419,0.01,60587.0,60582.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726631824623,0.01,60587.0,60584.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726631824915,0.006,60587.0,60585.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726631825113,0.088522,60587.0,60581.0,0.08500389]
["bitfinex-derivatives","BTCF0:USTF0",1726631825417,0.088522,60587.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631825418,0.006,60587.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631825612,0.011,60587.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631826011,0.005,60587.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631826513,0.005,60587.0,60583.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726631827113,0.011,60587.0,60583.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726631827818,0.013,60587.0,60583.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726631828011,0.016,60587.0,60583.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726631828212,0.016,60587.0,60583.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1726631829113,0.014,60587.0,60583.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1726631829721,0.008,60587.0,60583.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1726631829918,0.014,60587.0,60583.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1726631830309,0.3748,60587.0,60583.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1726631830515,0.3688,60587.0,60583.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1726631830717,0.3748,60587.0,60583.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1726631832317,0.1,60585.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631833624,0.107,60585.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631834222,0.107,60585.0,60582.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726631834820,0.107,60585.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631835217,0.111,60585.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631835723,0.113,60585.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631835914,0.013,60585.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631836425,0.012,60585.0,60581.0,0.08500489]
["bitfinex-derivatives","BTCF0:USTF0",1726631836620,0.012,60585.0,60582.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726631836818,0.005,60585.0,60582.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726631837016,0.011,60585.0,60582.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726631837622,0.005,60585.0,60584.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726631837818,0.013,60585.0,60584.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726631838519,0.014,60585.0,60584.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726631838722,0.016,60585.0,60584.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726631839029,0.018,60585.0,60584.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726631841914,0.100524,60585.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631842128,0.118,60585.0,60583.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726631843122,0.115,60585.0,60583.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726631843525,0.112,60585.0,60583.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726631843923,0.112,60585.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631844235,0.543328,60582.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631844728,0.443328,60582.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631845920,0.448328,60582.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631846934,0.548328,60582.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631847323,0.555328,60582.0,60581.0,0.00247589]
["bitfinex-derivatives","BTCF0:USTF0",1726631851531,0.555328,60582.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631851532,0.4728,60582.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631851727,0.1,60579.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631853134,0.183533,60579.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726631853534,0.183533,60579.0,60576.0,0.0103445]
["bitfinex-derivatives","BTCF0:USTF0",1726631853729,0.3608,60577.0,60572.0,0.228942]
["bitfinex-derivatives","BTCF0:USTF0",1726631853933,0.1,60576.0,60558.0,0.36327696]
["bitfinex-derivatives","BTCF0:USTF0",1726631854137,0.1,60576.0,60566.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726631854138,0.1,60573.0,60566.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726631854339,0.18254,60573.0,60569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631855038,0.08254,60573.0,60569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631855734,0.08254,60573.0,60572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631855932,0.08354,60573.0,60572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631856544,0.001,60573.0,60572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631856740,0.002,60573.0,60572.0,0.182542]
["bitfinex-derivatives","BTCF0:USTF0",1726631856937,0.001,60573.0,60572.0,0.182542]
["bitfinex-derivatives","BTCF0:USTF0",1726631857131,0.002,60573.0,60572.0,0.182542]
["bitfinex-derivatives","BTCF0:USTF0",1726631858040,0.001,60573.0,60572.0,0.182542]
["bitfinex-derivatives","BTCF0:USTF0",1726631861447,0.08354,60573.0,60569.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1726631861652,0.001,60573.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726631862036,0.001,60573.0,60572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631862537,0.048,60576.0,60572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631862730,0.001,60573.0,60572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631863029,0.002,60573.0,60572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631863844,0.002,60573.0,60568.0,0.01279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631864042,0.002,60573.0,60569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631864343,0.001,60573.0,60569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631864645,0.083541,60573.0,60568.0,0.01279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631866048,0.084541,60573.0,60568.0,0.01279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631867047,0.09483796,60573.0,60568.0,0.01279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631868549,0.09483796,60573.0,60571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631869743,0.09383796,60573.0,60571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631870139,0.09383796,60573.0,60571.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726631871647,0.082542,60572.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631871847,0.11129696,60573.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631872744,0.01129696,60573.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631872939,0.001,60572.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631873751,0.11229696,60573.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631874751,0.001,60572.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631875048,0.084543,60572.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631875349,0.083543,60572.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631876146,0.084543,60572.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631876341,0.083543,60572.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631877250,0.3608,60570.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631877451,0.3608,60570.0,60568.0,0.19534481]
["bitfinex-derivatives","BTCF0:USTF0",1726631878652,0.3618,60570.0,60568.0,0.19534481]
["bitfinex-derivatives","BTCF0:USTF0",1726631879248,0.3618,60570.0,60569.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726631880152,0.3628,60570.0,60569.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726631882855,0.3628,60570.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631884548,0.3618,60570.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631884756,0.3628,60570.0,60568.0,0.11279781]
["bitfinex-derivatives","BTCF0:USTF0",1726631884958,0.3628,60570.0,60568.0,0.16215204]
["bitfinex-derivatives","BTCF0:USTF0",1726631885954,0.002,60570.0,60568.0,0.16215204]
["bitfinex-derivatives","BTCF0:USTF0",1726631887660,0.084545,60570.0,60568.0,0.15183076]
["bitfinex-derivatives","BTCF0:USTF0",1726631887848,0.002,60570.0,60569.0,0.04935423]
["bitfinex-derivatives","BTCF0:USTF0",1726631888046,0.002,60570.0,60568.0,0.05183076]
["bitfinex-derivatives","BTCF0:USTF0",1726631888959,0.002,60570.0,60568.0,0.15183076]
["bitfinex-derivatives","BTCF0:USTF0",1726631889267,0.002,60570.0,60568.0,0.10247653]
["bitfinex-derivatives","BTCF0:USTF0",1726631889453,0.001,60570.0,60568.0,0.10247653]
["bitfinex-derivatives","BTCF0:USTF0",1726631889643,0.002,60570.0,60568.0,0.10247653]
["bitfinex-derivatives","BTCF0:USTF0",1726631894761,0.082546,60569.0,60568.0,0.10247653]
["bitfinex-derivatives","BTCF0:USTF0",1726631894974,0.082546,60569.0,60568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631895964,0.083546,60569.0,60568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631896151,0.084546,60569.0,60568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631897563,0.002,60569.0,60568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631901968,0.084546,60569.0,60568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631909168,0.084546,60569.0,60566.0,0.01021229]
["bitfinex-derivatives","BTCF0:USTF0",1726631909371,0.084546,60569.0,60568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631911369,0.083546,60569.0,60568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631911561,0.084546,60569.0,60568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631914779,0.084546,60569.0,60564.0,0.19287233]
["bitfinex-derivatives","BTCF0:USTF0",1726631915373,0.082551,60565.0,60564.0,0.01032033]
["bitfinex-derivatives","BTCF0:USTF0",1726631915580,0.082551,60565.0,60561.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1726631915775,0.3608,60566.0,60564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631917479,0.082551,60565.0,60561.0,0.05756655]
["bitfinex-derivatives","BTCF0:USTF0",1726631917680,0.082551,60565.0,60564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631917877,0.083551,60565.0,60564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631918281,0.001,60565.0,60561.0,0.14012355]
["bitfinex-derivatives","BTCF0:USTF0",1726631918477,0.001,60565.0,60563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631919580,0.3618,60566.0,60563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631919779,0.002,60565.0,60563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631921375,0.001,60565.0,60563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631922288,0.002,60565.0,60563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631929291,0.084552,60565.0,60563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631939700,0.084552,60565.0,60563.0,0.182554]
["bitfinex-derivatives","BTCF0:USTF0",1726631943398,0.084552,60565.0,60563.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726631943591,0.084552,60565.0,60564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631943786,0.002,60565.0,60564.0,0.182553]
["bitfinex-derivatives","BTCF0:USTF0",1726631946192,0.001,60565.0,60564.0,0.182553]
["bitfinex-derivatives","BTCF0:USTF0",1726631946397,0.002,60565.0,60564.0,0.182553]
["bitfinex-derivatives","BTCF0:USTF0",1726631957802,0.002,60565.0,60564.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726631957996,0.002,60565.0,60564.0,0.182553]
["bitfinex-derivatives","BTCF0:USTF0",1726631971413,0.002,60565.0,60564.0,0.24835752]
["bitfinex-derivatives","BTCF0:USTF0",1726631971825,0.002,60565.0,60564.0,0.14835752]
["bitfinex-derivatives","BTCF0:USTF0",1726631972013,0.002,60565.0,60564.0,0.24835752]
["bitfinex-derivatives","BTCF0:USTF0",1726631979325,0.002,60565.0,60564.0,0.182553]
["bitfinex-derivatives","BTCF0:USTF0",1726631980321,0.002,60565.0,60564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631980924,0.082554,60564.0,60561.0,0.01006655]
["bitfinex-derivatives","BTCF0:USTF0",1726631981218,0.082554,60564.0,60546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726631981219,0.4608,60562.0,60546.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726631981421,0.4608,60562.0,60549.0,0.00986668]
["bitfinex-derivatives","BTCF0:USTF0",1726631981422,0.082564,60556.0,60549.0,0.00986668]
["bitfinex-derivatives","BTCF0:USTF0",1726631982112,0.00247734,60560.0,60555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631982419,0.00247734,60560.0,60559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631983823,0.00447734,60560.0,60559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631988328,0.00447734,60560.0,60559.0,0.14949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631992231,0.00447734,60560.0,60559.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631994029,0.36527734,60560.0,60559.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631994427,0.44783534,60560.0,60556.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631994828,0.44783534,60560.0,60557.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631995127,0.44783534,60560.0,60558.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631995128,0.445358,60560.0,60558.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631995732,0.444358,60560.0,60558.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631995925,0.445358,60560.0,60558.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631996133,0.444358,60560.0,60557.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631996328,0.444358,60560.0,60556.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631996633,0.445358,60560.0,60556.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631997734,0.445358,60560.0,60555.0,0.15980957]
["bitfinex-derivatives","BTCF0:USTF0",1726631998233,0.3628,60560.0,60556.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726631998422,0.3628,60560.0,60559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631999533,0.3618,60560.0,60559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726631999833,0.3628,60560.0,60559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632000028,0.3618,60560.0,60559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632000232,0.445358,60560.0,60559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632001226,0.445358,60560.0,60556.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726632001426,0.544358,60560.0,60556.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726632001623,0.545358,60560.0,60556.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726632002934,0.545358,60560.0,60555.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1726632002935,0.082561,60559.0,60555.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1726632003119,0.082561,60559.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632003120,0.082561,60559.0,60553.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726632003325,0.1,60556.0,60553.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726632003725,0.182564,60556.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632004029,0.4578,60558.0,60557.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726632004030,0.00096001,60558.0,60557.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726632004233,0.002,60559.0,60557.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726632004434,0.002,60559.0,60558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632004733,0.002,60559.0,60558.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726632005832,0.002,60559.0,60558.0,1.97106344]
["bitfinex-derivatives","BTCF0:USTF0",1726632006336,0.001,60559.0,60558.0,1.97106344]
["bitfinex-derivatives","BTCF0:USTF0",1726632007936,0.002,60559.0,60558.0,2.05362444]
["bitfinex-derivatives","BTCF0:USTF0",1726632009038,0.0494,60572.0,60558.0,2.05362444]
["bitfinex-derivatives","BTCF0:USTF0",1726632009039,0.082531,60580.0,60559.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726632009351,0.082531,60580.0,60576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632009525,0.082531,60580.0,60577.0,0.05772313]
["bitfinex-derivatives","BTCF0:USTF0",1726632009927,0.046,60579.0,60577.0,0.05772313]
["bitfinex-derivatives","BTCF0:USTF0",1726632010333,0.046,60579.0,60577.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726632010523,0.046,60579.0,60576.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726632010727,0.046,60579.0,60575.0,0.05756641]
["bitfinex-derivatives","BTCF0:USTF0",1726632011240,0.051,60579.0,60577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632011539,0.051,60579.0,60575.0,0.05756641]
["bitfinex-derivatives","BTCF0:USTF0",1726632011733,0.051,60579.0,60576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632011941,0.049,60579.0,60576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632012739,0.052,60579.0,60576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632013237,0.049,60579.0,60576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632013436,0.048,60579.0,60576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632013626,0.052,60579.0,60576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632014932,0.052,60579.0,60576.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1726632017232,0.052,60579.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726632018341,0.05,60579.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726632018635,0.054,60579.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726632019145,0.054,60579.0,60577.0,0.09092461]
["bitfinex-derivatives","BTCF0:USTF0",1726632019843,0.082535,60577.0,60574.0,0.09247008]
["bitfinex-derivatives","BTCF0:USTF0",1726632020042,0.1,60575.0,60574.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726632020833,0.082535,60577.0,60575.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726632020834,0.084535,60577.0,60575.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726632021034,0.184535,60577.0,60575.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726632021746,0.182535,60577.0,60575.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726632022140,0.182536,60577.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632022346,0.1,60575.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632022645,0.0491,60574.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632024140,0.0491,60574.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632024538,0.08254,60573.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632025346,0.08255,60566.0,60562.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726632025545,0.4608,60563.0,60562.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726632025849,0.4608,60563.0,60559.0,0.01027494]
["bitfinex-derivatives","BTCF0:USTF0",1726632026036,0.1,60560.0,60555.0,0.08504187]
["bitfinex-derivatives","BTCF0:USTF0",1726632026237,0.1,60557.0,60555.0,0.00247687]
["bitfinex-derivatives","BTCF0:USTF0",1726632027456,0.101,60557.0,60555.0,0.00247687]
["bitfinex-derivatives","BTCF0:USTF0",1726632028142,0.102,60557.0,60555.0,0.00247687]
["bitfinex-derivatives","BTCF0:USTF0",1726632028749,0.1477,60557.0,60555.0,0.00247687]
["bitfinex-derivatives","BTCF0:USTF0",1726632029746,0.15769882,60557.0,60555.0,0.00247687]
["bitfinex-derivatives","BTCF0:USTF0",1726632030044,0.15769882,60557.0,60541.0,0.326684]
["bitfinex-derivatives","BTCF0:USTF0",1726632030345,0.1,60545.0,60541.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726632031649,0.1,60545.0,60541.0,0.09256911]
["bitfinex-derivatives","BTCF0:USTF0",1726632031948,0.101,60545.0,60541.0,0.09256911]
["bitfinex-derivatives","BTCF0:USTF0",1726632032945,0.102,60545.0,60541.0,0.09256911]
["bitfinex-derivatives","BTCF0:USTF0",1726632036247,0.101,60545.0,60541.0,0.09256911]
["bitfinex-derivatives","BTCF0:USTF0",1726632036652,0.102,60545.0,60541.0,0.09256911]
["bitfinex-derivatives","BTCF0:USTF0",1726632037747,0.102,60545.0,60543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632038055,0.002,60545.0,60544.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726632038439,0.002,60545.0,60544.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1726632038640,0.002,60545.0,60544.0,1.1781]
["bitfinex-derivatives","BTCF0:USTF0",1726632038948,0.002,60545.0,60544.0,2.6781]
["bitfinex-derivatives","BTCF0:USTF0",1726632039151,0.00247772,60549.0,60548.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726632039362,0.3608,60558.0,60557.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726632039546,0.00247737,60561.0,60560.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726632039856,0.00247737,60561.0,60555.0,0.04949722]
["bitfinex-derivatives","BTCF0:USTF0",1726632040052,0.00247737,60561.0,60555.0,0.182565]
["bitfinex-derivatives","BTCF0:USTF0",1726632040247,0.1,60560.0,60555.0,0.182565]
["bitfinex-derivatives","BTCF0:USTF0",1726632040570,0.001,60558.0,60555.0,0.182565]
["bitfinex-derivatives","BTCF0:USTF0",1726632040947,0.001,60558.0,60556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726632041148,0.1,60560.0,60555.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726632041557,0.101,60560.0,60555.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726632041759,0.101,60560.0,60555.0,0.182565]
["bitfinex-derivatives","BTCF0:USTF0",1726632042356,0.1493,60560.0,60555.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726632043052,0.1,60557.0,60553.0,0.0024771]
["bitfinex-derivatives","BTCF0:USTF0",1726632043254,0.4608,60554.0,60553.0,0.0024771]
["bitfinex-derivatives","BTCF0:USTF0",1726632043454,0.1,60554.0,60553.0,0.0024771]
["bitfinex-derivatives","BTCF0:USTF0",1726632043954,0.15,60555.0,60553.0,0.0024771]
["bitfinex-derivatives","BTCF0:USTF0",1726632044657,0.5108,60555.0,60553.0,0.0044771]
["bitfinex-derivatives","BTCF0:USTF0",1726632044961,0.3608,60555.0,60553.0,0.0044771]
["bitfinex-derivatives","BTCF0:USTF0",1726632045759,0.082564,60556.0,60553.0,0.0044771]
["bitfinex-derivatives","BTCF0:USTF0",1726632045969,0.0916,60559.0,60553.0,0.0044771]
["bitfinex-derivatives","BTCF0:USTF0",1726632046266,0.002,60555.0,60553.0,0.0044771]
["bitfinex-derivatives","BTCF0:USTF0",1726632046450,0.002,60555.0,60553.0,0.0034771]
["bitfinex-derivatives","BTCF0:USTF0",1726632047561,0.082562,60557.0,60553.0,0.0034771]
["bitfinex-derivatives","BTCF0:USTF0",1726632047562,0.002,60556.0,60553.0,0.0034771]
["bitfinex-derivatives","BTCF0:USTF0",1726632049371,0.001,60555.0,60553.0,0.0034771]
["bitfinex-derivatives","BTCF0:USTF0",1726632050163,0.001,60556.0,60553.0,0.0034771]
["bitfinex-derivatives","BTCF0:USTF0",1726632052462,0.444202,60557.0,60553.0,0.0034771]
["bitfinex-derivatives","BTCF0:USTF0",1726632052666,0.001,60555.0,60553.0,0.0034771]
["bitfinex-derivatives","BTCF0:USTF0",1726632052869,0.001,60555.0,60553.0,0.0860451]
["bitfinex-derivatives","BTCF0:USTF0",1726632053065,0.001,60555.0,60554.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726632053267,0.3608,60557.0,60556.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1726632053462,0.0483,60560.0,60556.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1726632054668,0.0503,60560.0,60557.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726632054970,0.0503,60560.0,60558.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726632055962,0.0533,60560.0,60558.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726632056165,0.0513,60560.0,60558.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726632056372,0.0523,60560.0,60558.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726632056559,0.0493,60560.0,60558.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726632056760,0.0503,60560.0,60558.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726632057069,0.0533,60560.0,60558.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726632057371,0.0513,60560.0,60558.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726632057564,0.0563,60560.0,60558.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726632061974,0.0513,60560.0,60558.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726632062167,0.0583,60560.0,60558.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726632062680,0.0593,60560.0,60558.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726632062972,0.0593,60560.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632062973,0.082559,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632063177,0.082559,60559.0,60558.0,0.05049722]
["bitfinex-derivatives","BTCF0:USTF0",1726632063479,0.176359,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632063674,0.326359,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632064074,0.330359,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632064473,0.330359,60559.0,60558.0,0.05049722]
["bitfinex-derivatives","BTCF0:USTF0",1726632065378,0.330359,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632065686,0.180359,60559.0,60554.0,0.09273591]
["bitfinex-derivatives","BTCF0:USTF0",1726632065983,0.187359,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632066868,0.182359,60559.0,60555.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1726632067473,0.182359,60559.0,60555.0,0.14836852]
["bitfinex-derivatives","BTCF0:USTF0",1726632067876,0.006,60559.0,60555.0,0.16580452]
["bitfinex-derivatives","BTCF0:USTF0",1726632068078,0.006,60559.0,60558.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726632068387,0.006,60559.0,60558.0,0.543361]
["bitfinex-derivatives","BTCF0:USTF0",1726632068974,0.008,60559.0,60558.0,0.51039444]
["bitfinex-derivatives","BTCF0:USTF0",1726632069676,0.01,60559.0,60558.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1726632069876,0.008,60559.0,60558.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1726632072166,0.008,60559.0,60558.0,0.447951]
["bitfinex-derivatives","BTCF0:USTF0",1726632072365,0.008,60559.0,60558.0,3.043351]
["bitfinex-derivatives","BTCF0:USTF0",1726632073973,0.008,60559.0,60558.0,3.193351]
["bitfinex-derivatives","BTCF0:USTF0",1726632075082,0.082546,60569.0,60559.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1726632075374,0.00247687,60572.0,60568.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726632075575,0.00247687,60572.0,60571.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726632076685,0.01647687,60572.0,60571.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726632076912,0.01647687,60572.0,60565.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1726632077178,0.01647687,60572.0,60565.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726632078072,0.03047687,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632078783,0.00247687,60572.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726632078984,0.02247687,60572.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726632079170,0.02247687,60572.0,60565.0,0.0596558]
["bitfinex-derivatives","BTCF0:USTF0",1726632079372,0.02247687,60572.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726632079681,0.01647687,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632079983,0.02647687,60572.0,60571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632080188,0.02547687,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632080790,0.10801887,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632081285,0.09801887,60572.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632081475,0.11201887,60572.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632082294,0.11201887,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632082673,0.11301887,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632082984,0.09901887,60572.0,60566.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726632083287,0.11301887,60572.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632083779,0.09901887,60572.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632083985,0.082543,60571.0,60570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632085389,0.082543,60571.0,60566.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726632085786,0.082545,60570.0,60566.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726632085978,0.082547,60568.0,60565.0,0.0102558]
["bitfinex-derivatives","BTCF0:USTF0",1726632086177,0.082547,60568.0,60563.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726632087280,0.082547,60568.0,60564.0,0.08502968]
["bitfinex-derivatives","BTCF0:USTF0",1726632087481,0.091547,60568.0,60564.0,0.08502968]
["bitfinex-derivatives","BTCF0:USTF0",1726632087688,0.091547,60568.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632089086,0.104547,60568.0,60564.0,0.08602968]
["bitfinex-derivatives","BTCF0:USTF0",1726632089281,0.104547,60568.0,60564.0,0.09599625]
["bitfinex-derivatives","BTCF0:USTF0",1726632089986,0.082549,60567.0,60564.0,0.09599625]
["bitfinex-derivatives","BTCF0:USTF0",1726632090775,0.082549,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632091581,0.093549,60567.0,60564.0,0.09599625]
["bitfinex-derivatives","BTCF0:USTF0",1726632092278,0.102549,60567.0,60564.0,0.09599625]
["bitfinex-derivatives","BTCF0:USTF0",1726632092485,0.105549,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632093784,0.096549,60567.0,60566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632093984,0.096549,60567.0,60565.0,0.04952553]
["bitfinex-derivatives","BTCF0:USTF0",1726632093985,0.08255,60566.0,60565.0,0.04952553]
["bitfinex-derivatives","BTCF0:USTF0",1726632094180,0.022,60567.0,60564.0,0.01344325]
["bitfinex-derivatives","BTCF0:USTF0",1726632094181,0.082551,60565.0,60564.0,0.01344325]
["bitfinex-derivatives","BTCF0:USTF0",1726632094390,0.175451,60565.0,60564.0,0.00347668]
["bitfinex-derivatives","BTCF0:USTF0",1726632094691,0.175451,60565.0,60564.0,0.00247668]
["bitfinex-derivatives","BTCF0:USTF0",1726632095587,0.195451,60565.0,60564.0,0.00347668]
["bitfinex-derivatives","BTCF0:USTF0",1726632098786,0.02,60565.0,60564.0,0.05300221]
["bitfinex-derivatives","BTCF0:USTF0",1726632098987,0.02,60565.0,60564.0,0.49632056]
["bitfinex-derivatives","BTCF0:USTF0",1726632099197,0.02,60565.0,60564.0,0.51286312]
["bitfinex-derivatives","BTCF0:USTF0",1726632099381,0.02,60565.0,60564.0,0.15206312]
["bitfinex-derivatives","BTCF0:USTF0",1726632099695,0.02,60565.0,60564.0,1.58602968]
["bitfinex-derivatives","BTCF0:USTF0",1726632100686,0.252551,60565.0,60564.0,0.00347668]
["bitfinex-derivatives","BTCF0:USTF0",1726632101895,0.252551,60565.0,60564.0,0.00706668]
["bitfinex-derivatives","BTCF0:USTF0",1726632104498,0.613351,60565.0,60564.0,0.00706668]
["bitfinex-derivatives","BTCF0:USTF0",1726632106196,0.252551,60565.0,60564.0,0.00706668]
["bitfinex-derivatives","BTCF0:USTF0",1726632106790,0.613351,60565.0,60564.0,0.00706668]
["bitfinex-derivatives","BTCF0:USTF0",1726632107198,0.252551,60565.0,60564.0,0.00706668]
["bitfinex-derivatives","BTCF0:USTF0",1726632107391,0.252551,60565.0,60564.0,0.05656164]
["bitfinex-derivatives","BTCF0:USTF0",1726632107999,0.202551,60565.0,60564.0,0.05656164]
["bitfinex-derivatives","BTCF0:USTF0",1726632108299,0.202551,60565.0,60564.0,0.00706668]
["bitfinex-derivatives","BTCF0:USTF0",1726632110605,0.202551,60565.0,60564.0,0.05656164]
["bitfinex-derivatives","BTCF0:USTF0",1726632110810,0.202551,60565.0,60564.0,0.00706668]
["bitfinex-derivatives","BTCF0:USTF0",1726632117611,0.202551,60565.0,60564.0,0.00347668]
["bitfinex-derivatives","BTCF0:USTF0",1726632119809,0.1,60565.0,60564.0,0.00347668]
["bitfinex-derivatives","BTCF0:USTF0",1726632120315,0.182551,60565.0,60564.0,0.00347668]
["bitfinex-derivatives","BTCF0:USTF0",1726632122305,0.543351,60565.0,60564.0,0.00347668]
["bitfinex-derivatives","BTCF0:USTF0",1726632123309,0.182551,60565.0,60564.0,0.00347668]
["bitfinex-derivatives","BTCF0:USTF0",1726632126508,0.082551,60565.0,60564.0,0.00347668]
["bitfinex-derivatives","BTCF0:USTF0",1726632126712,0.3608,60567.0,60564.0,0.00347668]
["bitfinex-derivatives","BTCF0:USTF0",1726632127517,0.3608,60567.0,60564.0,0.08602868]
["bitfinex-derivatives","BTCF0:USTF0",1726632128221,0.09267872,60568.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632128414,0.008,60567.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632128813,0.013,60567.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632129514,0.015,60567.0,60566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632129714,0.015,60567.0,60566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632131122,0.097549,60567.0,60566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632132214,0.097549,60567.0,60566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632135416,0.015,60567.0,60566.0,0.51138344]
["bitfinex-derivatives","BTCF0:USTF0",1726632135626,0.015,60567.0,60566.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1726632135815,0.015,60567.0,60566.0,2.08945]
["bitfinex-derivatives","BTCF0:USTF0",1726632136209,0.01,60567.0,60566.0,2.15449175]
["bitfinex-derivatives","BTCF0:USTF0",1726632136419,0.005,60567.0,60566.0,2.07194025]
["bitfinex-derivatives","BTCF0:USTF0",1726632136624,0.005,60567.0,60566.0,2.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726632137225,0.005,60567.0,60566.0,2.18845]
["bitfinex-derivatives","BTCF0:USTF0",1726632137724,0.005,60567.0,60566.0,0.69245]
["bitfinex-derivatives","BTCF0:USTF0",1726632138118,0.00247649,60571.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726632138332,0.00247649,60571.0,60570.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1726632139021,0.082545,60570.0,60566.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1726632139331,0.082545,60570.0,60567.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726632140021,0.10447649,60571.0,60566.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1726632140628,0.10447649,60571.0,60566.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1726632140826,0.10447649,60571.0,60570.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1726632141229,0.10447649,60571.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726632141425,0.10547649,60571.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726632141830,0.10447649,60571.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726632142029,0.10247649,60571.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726632142921,0.10647649,60571.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726632145526,0.10647649,60571.0,60570.0,0.09272601]
["bitfinex-derivatives","BTCF0:USTF0",1726632145725,0.18901949,60571.0,60570.0,0.01018201]
["bitfinex-derivatives","BTCF0:USTF0",1726632146031,0.18901949,60571.0,60567.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726632147125,0.18601949,60571.0,60567.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726632147427,0.18601949,60571.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726632147631,0.05401949,60571.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726632148931,0.05401949,60571.0,60568.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726632149637,0.05501949,60571.0,60568.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1726632153536,0.002,60571.0,60570.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1726632154128,0.002,60571.0,60570.0,1.682544]
["bitfinex-derivatives","BTCF0:USTF0",1726632154438,0.002,60571.0,60570.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1726632155028,0.003,60571.0,60570.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1726632155337,0.005,60571.0,60570.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1726632155926,0.001,60571.0,60570.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1726632156129,0.003,60571.0,60570.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1726632156532,0.003,60571.0,60570.0,0.543344]
["bitfinex-derivatives","BTCF0:USTF0",1726632157126,0.002,60571.0,60570.0,0.545344]
["bitfinex-derivatives","BTCF0:USTF0",1726632157729,0.002,60571.0,60570.0,1.64892359]
["bitfinex-derivatives","BTCF0:USTF0",1726632158040,0.1,60588.0,60583.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726632158340,0.1,60588.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632159130,0.082522,60587.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632160232,0.082522,60587.0,60585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632160634,0.082522,60587.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632161332,0.090522,60587.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632161842,0.091522,60587.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632163946,0.35421468,60595.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632164143,0.1,60587.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632164845,0.1,60587.0,60585.0,0.01187362]
["bitfinex-derivatives","BTCF0:USTF0",1726632165835,0.182522,60587.0,60585.0,0.01087362]
["bitfinex-derivatives","BTCF0:USTF0",1726632166139,0.185522,60587.0,60585.0,0.01187362]
["bitfinex-derivatives","BTCF0:USTF0",1726632170046,0.003,60587.0,60586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632170236,0.003,60587.0,60586.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1726632170642,0.003,60587.0,60586.0,0.228223]
["bitfinex-derivatives","BTCF0:USTF0",1726632170841,0.003,60587.0,60586.0,0.589023]
["bitfinex-derivatives","BTCF0:USTF0",1726632171040,0.003,60587.0,60586.0,1.684183]
["bitfinex-derivatives","BTCF0:USTF0",1726632171255,0.08498117,60599.0,60593.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726632171551,0.08498117,60599.0,60595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632172956,0.18498117,60599.0,60595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632174041,0.18698117,60599.0,60595.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726632174852,0.18698117,60599.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632176252,0.18698117,60599.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632177246,0.18498117,60599.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632177453,0.18698117,60599.0,60596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632177645,0.18698117,60599.0,60596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632178351,0.082506,60598.0,60596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632180147,0.084506,60598.0,60596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632180344,0.082508,60597.0,60596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632181445,0.084508,60597.0,60596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632183349,0.084508,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632194861,0.184508,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632195356,0.444139,60604.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632195357,0.00084,60604.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632195657,0.1,60597.0,60596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632196254,0.182508,60597.0,60596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632196648,0.182508,60597.0,60596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632196853,0.184508,60597.0,60596.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632197058,0.184508,60597.0,60596.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726632197453,0.184508,60597.0,60596.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632197647,0.184508,60597.0,60596.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1726632197846,0.184508,60597.0,60596.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632198257,0.082517,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632199961,0.083517,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632200462,0.084517,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632200662,0.084517,60590.0,60589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632201163,0.084517,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632202755,0.0947225,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632203664,0.0937225,60590.0,60587.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726632203862,0.0937225,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632203863,0.0947225,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632204357,0.0937225,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632204560,0.0947225,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632206370,0.0947225,60590.0,60587.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1726632206967,0.0937225,60590.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632207168,0.0947225,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632208865,0.0937225,60590.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632209058,0.0947225,60590.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632209369,0.0937225,60590.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632209964,0.0947225,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632210565,0.0937225,60590.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632210871,0.002,60590.0,60588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632211075,0.002,60590.0,60589.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726632212854,0.001,60590.0,60589.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726632213061,0.09275589,60597.0,60591.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726632213270,0.09275589,60597.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632213464,0.09275589,60597.0,60595.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726632213971,0.09275589,60597.0,60596.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726632214165,0.09375589,60597.0,60596.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726632214767,0.09475589,60597.0,60596.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726632216270,0.09475589,60597.0,60596.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726632216469,0.09475589,60597.0,60596.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726632219173,0.084509,60597.0,60596.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726632220472,0.084509,60597.0,60596.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726632220675,0.084509,60597.0,60596.0,0.10792495]
["bitfinex-derivatives","BTCF0:USTF0",1726632223373,0.2078424,60604.0,60596.0,0.10792495]
["bitfinex-derivatives","BTCF0:USTF0",1726632223677,0.1,60600.0,60596.0,0.10792495]
["bitfinex-derivatives","BTCF0:USTF0",1726632225269,0.082507,60598.0,60596.0,0.10692495]
["bitfinex-derivatives","BTCF0:USTF0",1726632225469,0.082507,60598.0,60596.0,0.10792495]
["bitfinex-derivatives","BTCF0:USTF0",1726632225673,0.082499,60604.0,60597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632225877,0.082499,60604.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632226481,0.1,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632227581,0.1,60603.0,60602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632228275,0.1,60603.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632231078,0.0925366,60604.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632232287,0.0925366,60604.0,60602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632232591,0.0925366,60604.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632240093,0.0925366,60604.0,60602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632240391,0.0825,60603.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632243681,0.1825,60603.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632244985,0.0825,60603.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632245190,0.1825,60603.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632252595,0.0825,60603.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632252792,0.1825,60603.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632253398,0.082483,60615.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632253605,0.1,60603.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632254200,0.1825,60603.0,60602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632256094,0.1825,60603.0,60602.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632258607,0.19256211,60603.0,60602.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632259300,0.09256211,60603.0,60602.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632259495,0.01006211,60603.0,60602.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632259701,0.1,60605.0,60602.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632259905,0.082499,60604.0,60602.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632262603,0.1825,60603.0,60602.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632263597,0.1825,60603.0,60602.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1726632263799,0.1825,60603.0,60602.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632265509,0.1825,60603.0,60602.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1726632265806,0.1825,60603.0,60602.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632266312,0.165,60603.0,60602.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726632266500,0.165,60603.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632266501,0.55343489,60603.0,60589.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1726632266697,0.082527,60583.0,60582.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1726632266901,0.082532,60579.0,60578.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726632267207,0.182532,60579.0,60578.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726632267708,0.182532,60579.0,60577.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1726632267709,0.677772,60579.0,60577.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1726632268008,0.182532,60579.0,60577.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1726632269210,0.19259194,60579.0,60577.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1726632269698,0.19559194,60579.0,60577.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1726632269900,0.49524,60578.0,60577.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1726632270313,1.09524,60578.0,60577.0,0.00247618]
["bitfinex-derivatives","BTCF0:USTF0",1726632270903,1.09524,60578.0,60577.0,0.00347618]
["bitfinex-derivatives","BTCF0:USTF0",1726632271103,1.45604,60578.0,60577.0,0.00347618]
["bitfinex-derivatives","BTCF0:USTF0",1726632272209,1.45904,60578.0,60577.0,0.00347618]
["bitfinex-derivatives","BTCF0:USTF0",1726632272710,1.35180274,60578.0,60577.0,0.00347618]
["bitfinex-derivatives","BTCF0:USTF0",1726632273503,0.75180274,60578.0,60577.0,0.00347618]
["bitfinex-derivatives","BTCF0:USTF0",1726632275504,0.75180274,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632275711,1.35180274,60578.0,60571.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726632276005,0.4608,60572.0,60571.0,0.16173726]
["bitfinex-derivatives","BTCF0:USTF0",1726632277013,0.4608,60572.0,60571.0,0.16273726]
["bitfinex-derivatives","BTCF0:USTF0",1726632277313,0.625884,60572.0,60571.0,0.16273726]
["bitfinex-derivatives","BTCF0:USTF0",1726632277514,0.625884,60572.0,60571.0,0.16173726]
["bitfinex-derivatives","BTCF0:USTF0",1726632277711,0.626884,60572.0,60571.0,0.16273726]
["bitfinex-derivatives","BTCF0:USTF0",1726632278108,0.082564,60556.0,60554.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1726632278309,0.1,60555.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632278511,0.1,60555.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632278705,0.00247737,60561.0,60554.0,0.03089426]
["bitfinex-derivatives","BTCF0:USTF0",1726632278901,0.00247737,60561.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726632278902,0.082571,60551.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726632279114,0.1,60550.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726632279416,0.1,60550.0,60549.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726632279610,0.1,60550.0,60549.0,0.17089426]
["bitfinex-derivatives","BTCF0:USTF0",1726632280614,0.101,60550.0,60549.0,0.18489426]
["bitfinex-derivatives","BTCF0:USTF0",1726632280813,0.101,60550.0,60549.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726632281011,1.19748,60550.0,60549.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726632281712,0.002,60550.0,60549.0,0.05189426]
["bitfinex-derivatives","BTCF0:USTF0",1726632282422,0.002,60550.0,60549.0,0.04889426]
["bitfinex-derivatives","BTCF0:USTF0",1726632282809,0.002,60550.0,60549.0,0.03789426]
["bitfinex-derivatives","BTCF0:USTF0",1726632282810,0.001,60550.0,60549.0,0.03789426]
["bitfinex-derivatives","BTCF0:USTF0",1726632283005,0.001,60550.0,60549.0,0.04289426]
["bitfinex-derivatives","BTCF0:USTF0",1726632283205,0.15,60552.0,60549.0,0.04289426]
["bitfinex-derivatives","BTCF0:USTF0",1726632283206,0.1306098,60552.0,60551.0,0.03089426]
["bitfinex-derivatives","BTCF0:USTF0",1726632283920,0.1306098,60552.0,60551.0,0.07679426]
["bitfinex-derivatives","BTCF0:USTF0",1726632284720,0.1316098,60552.0,60551.0,0.07679426]
["bitfinex-derivatives","BTCF0:USTF0",1726632285118,0.14183558,60552.0,60551.0,0.07679426]
["bitfinex-derivatives","BTCF0:USTF0",1726632286322,0.14183558,60552.0,60551.0,0.07979426]
["bitfinex-derivatives","BTCF0:USTF0",1726632286715,0.14183558,60552.0,60551.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726632287029,1.23727558,60552.0,60551.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726632287522,1.23727558,60552.0,60551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726632288116,0.082579,60545.0,60544.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726632288323,0.232579,60545.0,60544.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726632289323,0.234579,60545.0,60544.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726632294225,0.19325167,60545.0,60544.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726632294727,0.00247809,60549.0,60544.0,0.09599426]
["bitfinex-derivatives","BTCF0:USTF0",1726632294930,0.00247809,60549.0,60548.0,0.03089426]
["bitfinex-derivatives","BTCF0:USTF0",1726632295118,0.09491143,60549.0,60548.0,0.03089426]
["bitfinex-derivatives","BTCF0:USTF0",1726632295319,0.08505109,60549.0,60548.0,0.03089426]
["bitfinex-derivatives","BTCF0:USTF0",1726632295830,0.08605109,60549.0,60548.0,0.03089426]
["bitfinex-derivatives","BTCF0:USTF0",1726632296121,0.08705109,60549.0,60548.0,0.03089426]
["bitfinex-derivatives","BTCF0:USTF0",1726632296625,0.08605109,60549.0,60548.0,0.08319334]
["bitfinex-derivatives","BTCF0:USTF0",1726632297229,0.08605109,60549.0,60548.0,0.03989426]
["bitfinex-derivatives","BTCF0:USTF0",1726632298022,0.08605109,60549.0,60548.0,0.08920737]
["bitfinex-derivatives","BTCF0:USTF0",1726632299228,0.08605109,60549.0,60548.0,0.03989426]
["bitfinex-derivatives","BTCF0:USTF0",1726632300530,0.00347809,60549.0,60548.0,0.03989426]
["bitfinex-derivatives","BTCF0:USTF0",1726632300923,0.00347809,60549.0,60548.0,0.08549426]
["bitfinex-derivatives","BTCF0:USTF0",1726632301421,0.00347809,60549.0,60548.0,0.15153441]
["bitfinex-derivatives","BTCF0:USTF0",1726632301622,0.08605109,60549.0,60548.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726632302834,0.08605109,60549.0,60548.0,0.08549426]
["bitfinex-derivatives","BTCF0:USTF0",1726632308629,0.08605109,60549.0,60548.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726632312340,0.44685109,60549.0,60548.0,0.05853605]
["bitfinex-derivatives","BTCF0:USTF0",1726632312533,0.44685109,60549.0,60548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726632313842,0.444373,60549.0,60548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726632314043,0.3608,60549.0,60548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726632314241,0.443373,60549.0,60548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726632315344,0.443373,60549.0,60548.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1726632317135,0.3608,60549.0,60548.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1726632317339,0.3608,60549.0,60548.0,0.13892031]
["bitfinex-derivatives","BTCF0:USTF0",1726632317538,0.3608,60549.0,60548.0,0.08938426]
["bitfinex-derivatives","BTCF0:USTF0",1726632318639,0.3608,60549.0,60548.0,0.1389335]
["bitfinex-derivatives","BTCF0:USTF0",1726632319348,0.3608,60549.0,60548.0,0.08938426]
["bitfinex-derivatives","BTCF0:USTF0",1726632321236,0.232572,60550.0,60548.0,0.08938426]
["bitfinex-derivatives","BTCF0:USTF0",1726632321440,0.232572,60550.0,60549.0,0.03089426]
["bitfinex-derivatives","BTCF0:USTF0",1726632322948,0.232572,60550.0,60549.0,0.03189426]
["bitfinex-derivatives","BTCF0:USTF0",1726632323741,0.232572,60550.0,60549.0,0.03389426]
["bitfinex-derivatives","BTCF0:USTF0",1726632324149,0.15,60550.0,60549.0,0.03389426]
["bitfinex-derivatives","BTCF0:USTF0",1726632334758,0.232572,60550.0,60549.0,0.03389426]
["bitfinex-derivatives","BTCF0:USTF0",1726632340866,0.15,60550.0,60549.0,0.03389426]
["bitfinex-derivatives","BTCF0:USTF0",1726632343852,0.444209,60552.0,60549.0,0.03389426]
["bitfinex-derivatives","BTCF0:USTF0",1726632344052,0.15,60550.0,60549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726632344561,0.15,60550.0,60549.0,0.03748426]
["bitfinex-derivatives","BTCF0:USTF0",1726632345062,0.232572,60550.0,60549.0,0.03548426]
["bitfinex-derivatives","BTCF0:USTF0",1726632345366,0.232572,60550.0,60549.0,0.03748426]
["bitfinex-derivatives","BTCF0:USTF0",1726632360672,0.232572,60550.0,60549.0,0.03389426]
["bitfinex-derivatives","BTCF0:USTF0",1726632360873,0.08258,60544.0,60543.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726632361165,0.082583,60542.0,60538.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726632361362,0.15,60539.0,60537.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726632362473,0.15996082,60539.0,60537.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726632362767,0.16096082,60539.0,60537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726632364270,0.16196082,60539.0,60538.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726632364465,0.16196082,60539.0,60538.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726632365369,0.16196082,60539.0,60538.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726632366774,0.16196082,60539.0,60538.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726632368762,0.24454782,60539.0,60538.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726632369269,0.52276082,60539.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632369468,0.15,60531.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632370874,0.37276082,60539.0,60530.0,1.4694]
["bitfinex-derivatives","BTCF0:USTF0",1726632371065,0.001,60539.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632371265,0.001,60539.0,60536.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726632371464,0.01019449,60541.0,60536.0,0.54306]
["bitfinex-derivatives","BTCF0:USTF0",1726632371666,0.15,60542.0,60536.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726632372171,0.15,60542.0,60536.0,0.130091]
["bitfinex-derivatives","BTCF0:USTF0",1726632372676,0.03900324,60542.0,60537.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726632373374,0.006,60539.0,60537.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726632373581,0.002,60542.0,60537.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726632373876,0.002,60542.0,60538.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726632374078,0.004,60542.0,60538.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726632374374,0.004,60542.0,60539.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726632374375,0.008,60542.0,60539.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726632375569,0.009,60542.0,60539.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726632375769,0.009,60542.0,60539.0,0.177087]
["bitfinex-derivatives","BTCF0:USTF0",1726632376067,0.004,60542.0,60539.0,0.177087]
["bitfinex-derivatives","BTCF0:USTF0",1726632376272,0.01,60542.0,60539.0,0.177087]
["bitfinex-derivatives","BTCF0:USTF0",1726632377088,0.3608,60556.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632377274,0.082568,60553.0,60546.0,0.232577]
["bitfinex-derivatives","BTCF0:USTF0",1726632377579,0.3608,60556.0,60546.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726632377875,0.3608,60556.0,60551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726632378074,0.082561,60558.0,60552.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726632378274,0.082561,60558.0,60553.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726632378275,0.082563,60557.0,60553.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726632379870,0.086563,60557.0,60553.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726632380467,0.086563,60557.0,60554.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726632380777,0.004,60557.0,60555.0,0.727964]
["bitfinex-derivatives","BTCF0:USTF0",1726632381279,0.008,60557.0,60556.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1726632381671,0.008,60557.0,60556.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726632382276,0.01,60557.0,60556.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726632382874,0.01,60557.0,60556.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726632383278,0.011,60557.0,60556.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726632383580,0.00247737,60561.0,60556.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726632383778,0.00247737,60561.0,60560.0,0.593358]
["bitfinex-derivatives","BTCF0:USTF0",1726632383977,0.3608,60572.0,60564.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726632384276,0.3608,60572.0,60567.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726632384480,0.15,60577.0,60568.0,0.593347]
["bitfinex-derivatives","BTCF0:USTF0",1726632384481,0.08254,60574.0,60568.0,0.593347]
["bitfinex-derivatives","BTCF0:USTF0",1726632385391,0.082543,60571.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632385687,0.15,60569.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632387467,0.15,60569.0,60568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632387468,0.157,60569.0,60568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632387681,0.163,60569.0,60568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632389076,0.163,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632389279,0.167,60569.0,60568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632389590,0.16,60569.0,60568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632389779,0.171,60569.0,60568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632390174,0.16,60569.0,60568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632390382,0.171,60569.0,60568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632390885,0.171,60569.0,60568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632391094,0.171,60569.0,60568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632393094,0.16,60569.0,60568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632393279,0.16,60569.0,60568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632393280,0.253546,60569.0,60568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632393690,0.254546,60569.0,60568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632393887,0.664446,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632394096,0.711146,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632395388,0.701146,60569.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632395589,0.713146,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632396286,0.6316,60569.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632397088,0.2708,60569.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632397284,0.701146,60569.0,60568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632397485,0.714146,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632400392,0.564146,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632400694,0.714146,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632401797,0.60218058,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632403385,0.082548,60568.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632403590,0.15,60563.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632404091,0.23502596,60567.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632405695,0.24402596,60567.0,60560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632406095,0.082551,60566.0,60560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632406301,0.15647696,60567.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632407193,0.082553,60564.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632408096,0.082553,60564.0,60559.0,0.132058]
["bitfinex-derivatives","BTCF0:USTF0",1726632408287,0.082553,60564.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632408486,0.15,60562.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632408793,0.082557,60561.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632409987,0.082557,60561.0,60560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632410189,0.082557,60561.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632410598,0.091557,60561.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632410992,0.091557,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632411188,0.091557,60561.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632411399,0.009,60561.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632411901,0.011,60561.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632412410,0.02102175,60561.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632412710,0.02102175,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632413005,0.02102175,60561.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632413516,0.02102175,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632414410,0.02102175,60561.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632415905,0.02102175,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632416208,0.02102175,60561.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632416598,0.02102175,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632416899,0.10357875,60561.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632419811,0.10357875,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632420007,0.10357875,60561.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632420695,0.02102175,60561.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632420912,0.00247696,60567.0,60560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632421095,0.00247696,60567.0,60563.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726632422006,0.00447696,60567.0,60563.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726632423107,0.01433984,60567.0,60563.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726632423303,0.00447696,60567.0,60563.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726632423513,0.00947696,60567.0,60563.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726632424012,0.00247696,60567.0,60563.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726632424308,0.00647696,60567.0,60563.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726632424811,0.00647696,60567.0,60563.0,0.09270824]
["bitfinex-derivatives","BTCF0:USTF0",1726632430022,0.00647696,60567.0,60564.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726632431415,0.00747696,60567.0,60564.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726632432017,0.08255,60566.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632432624,0.08255,60566.0,60562.0,0.443355]
["bitfinex-derivatives","BTCF0:USTF0",1726632433517,0.08555,60566.0,60562.0,0.443355]
["bitfinex-derivatives","BTCF0:USTF0",1726632434118,0.08555,60566.0,60563.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726632434716,0.12636653,60568.0,60563.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726632435221,0.08255,60566.0,60563.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726632436115,0.08655,60566.0,60563.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726632438320,0.08655,60566.0,60564.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726632439221,0.082553,60564.0,60561.0,0.371022]
["bitfinex-derivatives","BTCF0:USTF0",1726632439422,0.15,60565.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632439909,0.15,60565.0,60561.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1726632440107,0.15,60565.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726632440630,0.23755,60566.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726632440827,0.002,60564.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726632442322,0.082551,60565.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726632442522,0.085551,60565.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726632443014,0.081961,60565.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726632443512,0.084961,60565.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726632444123,0.084961,60565.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632445712,0.081961,60565.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632447528,0.081961,60565.0,60559.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726632448029,0.1,60560.0,60559.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726632448831,0.1,60560.0,60559.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1726632453728,0.1,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632454727,0.11008671,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632455818,0.19264471,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632456733,1.04884471,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632457818,0.55344471,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632459226,0.64794471,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632460436,1.82590271,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632460630,0.182562,60557.0,60556.0,0.00247672]
["bitfinex-derivatives","BTCF0:USTF0",1726632461037,1.277962,60557.0,60556.0,0.00247672]
["bitfinex-derivatives","BTCF0:USTF0",1726632461726,1.16333294,60557.0,60556.0,0.00247672]
["bitfinex-derivatives","BTCF0:USTF0",1726632461929,1.1954,60557.0,60556.0,0.00647672]
["bitfinex-derivatives","BTCF0:USTF0",1726632462126,1.277962,60557.0,60556.0,0.01047672]
["bitfinex-derivatives","BTCF0:USTF0",1726632462530,0.082573,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632462735,0.182573,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632463846,0.182573,60549.0,60548.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726632464223,0.182573,60549.0,60548.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726632465529,0.543373,60549.0,60548.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726632465935,0.55925316,60549.0,60548.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726632466533,0.082575,60548.0,60545.0,0.00247749]
["bitfinex-derivatives","BTCF0:USTF0",1726632466733,0.1,60546.0,60545.0,0.00247749]
["bitfinex-derivatives","BTCF0:USTF0",1726632468840,0.1,60546.0,60545.0,0.00347749]
["bitfinex-derivatives","BTCF0:USTF0",1726632468841,0.109,60546.0,60545.0,0.00347749]
["bitfinex-derivatives","BTCF0:USTF0",1726632470046,0.119,60546.0,60545.0,0.00447749]
["bitfinex-derivatives","BTCF0:USTF0",1726632474244,0.119,60546.0,60545.0,0.36527749]
["bitfinex-derivatives","BTCF0:USTF0",1726632475043,0.019,60546.0,60545.0,0.36527749]
["bitfinex-derivatives","BTCF0:USTF0",1726632476740,0.201577,60546.0,60545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632477037,0.201577,60546.0,60545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632479941,0.082584,60542.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632480149,0.3608,60538.0,60531.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726632480345,0.1,60532.0,60531.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726632481348,0.1,60532.0,60531.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726632481548,0.00247789,60536.0,60531.0,1.51892005]
["bitfinex-derivatives","BTCF0:USTF0",1726632481741,0.3608,60552.0,60535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632481742,0.082571,60551.0,60535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632481951,0.082571,60551.0,60546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632482156,0.082571,60551.0,60547.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726632483648,0.102571,60551.0,60547.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726632483847,0.1,60548.0,60547.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726632484057,0.102571,60551.0,60547.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726632484448,0.101571,60551.0,60547.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726632484841,0.101571,60551.0,60548.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726632486248,0.100571,60551.0,60548.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726632486556,0.102571,60551.0,60548.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726632492051,0.34888863,60552.0,60548.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726632492258,0.082571,60551.0,60548.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726632492754,0.15,60549.0,60548.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726632492957,0.15,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632493856,0.15,60549.0,60548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632494058,0.17,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632504067,0.02,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632507669,0.102573,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632507872,0.463373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632510670,0.3808,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632511477,0.463373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632512978,0.102573,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632513180,0.463373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632513866,0.102573,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632514070,0.463373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632514675,0.102573,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632514870,0.463373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632518984,0.102573,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632519185,0.463373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632521888,0.563373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632522975,0.45139396,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632523181,0.53396696,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632523879,0.53496696,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632524075,0.53596696,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632529281,0.545373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632530890,0.445373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632531076,0.545373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632531389,0.445373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632531691,0.545373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632532679,0.102,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632534181,0.002,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632534382,0.102,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632536984,0.545373,60549.0,60548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632545297,0.002,60549.0,60548.0,1.280054]
["bitfinex-derivatives","BTCF0:USTF0",1726632545496,0.182547,60568.0,60548.0,1.24598]
["bitfinex-derivatives","BTCF0:USTF0",1726632545686,0.082547,60568.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632545883,0.1,60567.0,60561.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726632547498,0.1,60565.0,60561.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726632548095,0.3608,60569.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726632548294,0.1,60565.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726632548485,0.3608,60569.0,60565.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726632548690,0.1,60569.0,60566.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726632549093,0.1,60569.0,60563.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726632549094,0.00247716,60572.0,60568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632549289,0.00247716,60572.0,60568.0,0.182547]
["bitfinex-derivatives","BTCF0:USTF0",1726632549896,0.00247716,60572.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726632550992,0.1654,60612.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726632550993,0.0502,60586.0,60571.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726632551191,0.3608,60583.0,60580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632551401,0.3608,60583.0,60581.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726632551602,0.00247624,60592.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632551808,0.00247624,60592.0,60589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632552109,0.00247624,60592.0,60590.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726632552900,0.00447624,60592.0,60590.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726632553596,0.15,60591.0,60590.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726632554096,0.15,60591.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632554492,0.15,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632554693,0.15,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632554889,0.232516,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632555199,1.39872,60591.0,60583.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1726632555501,0.082527,60583.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632555693,0.15,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632557704,0.151,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632557912,0.151,60577.0,60576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726632558403,0.15,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632558604,0.154,60577.0,60576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632561001,0.154,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632563403,0.004,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632563705,0.3608,60580.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632563907,0.5108,60585.0,60580.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726632564204,0.3608,60591.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632564205,0.15,60589.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632564410,0.082517,60590.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632564600,0.00247624,60592.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632564904,0.00247624,60592.0,60586.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726632565804,0.00347624,60592.0,60586.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726632566612,0.00247624,60592.0,60586.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726632566910,0.00247624,60592.0,60587.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726632566911,0.082516,60591.0,60587.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726632567115,0.15,60589.0,60587.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726632568702,0.15,60589.0,60587.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726632568901,0.151,60589.0,60587.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726632580211,0.08252,60588.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632581804,0.08352,60588.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632584620,0.09276884,60588.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632584924,0.15,60588.0,60587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632585114,0.23252,60588.0,60587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632585812,1.4102,60588.0,60587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632589221,1.41931418,60588.0,60587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632589718,0.73679418,60588.0,60587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632589916,0.24163418,60588.0,60587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632590720,0.73679418,60588.0,60587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632590916,0.24163418,60588.0,60587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632591319,1.33679418,60588.0,60587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632592627,1.33679418,60588.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632594611,0.73679418,60588.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632595928,0.24163418,60588.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632599227,0.32415418,60588.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632601037,1.33679418,60588.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632601223,0.082525,60584.0,60583.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1726632601422,0.232525,60584.0,60583.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1726632601727,1.327725,60584.0,60583.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1726632602523,1.327725,60584.0,60583.0,0.00347583]
["bitfinex-derivatives","BTCF0:USTF0",1726632603942,1.41025,60584.0,60583.0,0.00347583]
["bitfinex-derivatives","BTCF0:USTF0",1726632606140,2.08185,60584.0,60583.0,0.00347583]
["bitfinex-derivatives","BTCF0:USTF0",1726632606340,2.08285,60584.0,60583.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1726632606928,1.48285,60584.0,60583.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1726632607131,2.08285,60584.0,60583.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1726632610630,1.48285,60584.0,60583.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1726632610836,0.805125,60584.0,60583.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1726632611141,0.905125,60584.0,60583.0,0.00447583]
["bitfinex-derivatives","BTCF0:USTF0",1726632612644,0.101,60584.0,60583.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1726632612842,0.184525,60584.0,60583.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1726632613546,0.183525,60584.0,60583.0,0.36427583]
["bitfinex-derivatives","BTCF0:USTF0",1726632613743,0.184525,60584.0,60583.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1726632615948,0.234525,60584.0,60583.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1726632616546,0.24378461,60584.0,60583.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1726632618046,0.01125961,60584.0,60583.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1726632618547,0.09378461,60584.0,60583.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1726632618949,0.24378461,60584.0,60583.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1726632619252,0.24278461,60584.0,60583.0,0.36427583]
["bitfinex-derivatives","BTCF0:USTF0",1726632619752,0.24178461,60584.0,60583.0,0.36327583]
["bitfinex-derivatives","BTCF0:USTF0",1726632619953,0.24278461,60584.0,60583.0,0.36427583]
["bitfinex-derivatives","BTCF0:USTF0",1726632620146,0.24278461,60584.0,60583.0,0.36527583]
["bitfinex-derivatives","BTCF0:USTF0",1726632624458,0.24278461,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632632459,0.24278461,60584.0,60583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632632659,0.24278461,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632633369,0.24278461,60584.0,60583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632633565,0.24278461,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632638172,0.19278461,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632641165,0.09278461,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632641365,0.19278461,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632642469,0.45325869,60603.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632642781,0.082524,60585.0,60584.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726632643076,0.082524,60585.0,60584.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1726632644477,0.082524,60585.0,60584.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726632644678,0.082524,60585.0,60584.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1726632644873,0.00247602,60589.0,60584.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1726632645077,0.09153869,60609.0,60584.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1726632645078,0.1,60597.0,60587.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726632645379,0.1,60597.0,60596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726632648278,0.1,60597.0,60596.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726632648787,0.1,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632650085,0.10918918,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632651884,0.19169718,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632652490,0.00918918,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632652677,0.1,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632654278,0.1,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632654577,0.1,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632654888,0.182508,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632666883,0.182508,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632667093,0.182508,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632669986,0.182508,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632670188,0.182508,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632671492,0.1,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632675188,0.10917294,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632675791,0.00917294,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632675998,0.1,60597.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632680301,0.00929786,60598.0,60596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632680505,0.1,60600.0,60597.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726632681391,0.0024758,60602.0,60598.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726632681606,0.1,60600.0,60599.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726632681800,0.1,60601.0,60599.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1726632682304,0.01167827,60602.0,60599.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1726632682508,0.1,60601.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632683196,0.1,60601.0,60599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632685101,0.1,60601.0,60599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632687599,0.01167827,60602.0,60599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632687807,0.1,60601.0,60599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632689112,0.1,60601.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632689312,0.1,60601.0,60600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726632689605,0.1,60601.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632689813,0.1,60601.0,60600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726632690406,0.1,60601.0,60599.0,0.01088944]
["bitfinex-derivatives","BTCF0:USTF0",1726632690709,0.1,60601.0,60600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726632691606,0.1,60601.0,60600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726632692002,0.1,60601.0,60600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726632692203,0.1,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632694613,0.1,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632694914,0.1,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632696817,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632706414,0.182502,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632706620,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632706817,0.182502,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632707219,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632708415,0.182502,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632708624,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632709429,0.182502,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632709614,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632711023,0.182502,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632711222,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632712122,0.182502,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632712627,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632713219,0.182502,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632713525,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632714423,0.182502,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632715129,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632716432,0.182502,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632716726,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632718514,0.182502,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632718720,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632718923,0.182502,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632719123,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632719923,0.182502,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632720135,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632720627,0.182502,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632720834,0.182502,60601.0,60600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632722432,0.25876989,60601.0,60600.0,0.6365925]
["bitfinex-derivatives","BTCF0:USTF0",1726632723929,0.182502,60601.0,60600.0,0.6365925]
["bitfinex-derivatives","BTCF0:USTF0",1726632724628,0.182502,60601.0,60597.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726632724834,0.1,60598.0,60597.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726632725032,0.1,60598.0,60597.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1726632725623,0.1,60598.0,60597.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1726632725827,0.1,60598.0,60597.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1726632726038,0.102,60598.0,60597.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1726632727222,0.103,60598.0,60597.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1726632727837,0.103,60598.0,60597.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726632728131,0.103,60598.0,60597.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1726632728535,0.103,60598.0,60597.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726632728734,0.103,60598.0,60597.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1726632728923,0.103,60598.0,60597.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726632729130,0.103,60598.0,60597.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1726632729933,0.103,60598.0,60597.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1726632730233,0.103,60598.0,60572.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1726632730234,0.08251,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632730541,0.082525,60584.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632730838,0.182525,60584.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632731833,0.182525,60584.0,60583.0,0.00347576]
["bitfinex-derivatives","BTCF0:USTF0",1726632733140,0.19151443,60584.0,60583.0,0.00347576]
["bitfinex-derivatives","BTCF0:USTF0",1726632733541,0.19151443,60584.0,60583.0,0.00447576]
["bitfinex-derivatives","BTCF0:USTF0",1726632734334,0.19151443,60584.0,60583.0,0.00247576]
["bitfinex-derivatives","BTCF0:USTF0",1726632744359,0.46978943,60584.0,60577.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726632744652,0.543334,60578.0,60577.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726632745147,0.082539,60574.0,60573.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726632745354,0.182539,60574.0,60573.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726632746658,0.182539,60574.0,60573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726632747358,0.19164085,60574.0,60573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726632748159,0.19164085,60574.0,60573.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726632750961,0.55244085,60574.0,60573.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726632751157,0.19164085,60574.0,60573.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726632751457,0.55244085,60574.0,60573.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726632753275,0.082543,60571.0,60570.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726632753557,0.08255,60566.0,60565.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726632753764,0.18255,60566.0,60565.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726632754658,0.18255,60566.0,60565.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726632754960,0.18255,60566.0,60560.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726632754961,0.082557,60561.0,60560.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726632755167,0.182557,60561.0,60560.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726632755957,0.082558,60560.0,60559.0,0.00247692]
["bitfinex-derivatives","BTCF0:USTF0",1726632757160,0.082558,60560.0,60552.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726632757360,0.1,60558.0,60552.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726632758370,0.1,60558.0,60557.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726632759072,0.101,60558.0,60557.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726632759461,0.183561,60558.0,60557.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726632763769,0.183561,60558.0,60557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726632768471,0.083561,60558.0,60557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726632768673,0.11131345,60594.0,60557.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1726632768875,0.11131345,60594.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632768876,0.1,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632769970,0.15,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632770366,0.15914617,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632771278,0.17314617,60586.0,60585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632771481,0.18514617,60586.0,60585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632771872,0.18414617,60586.0,60585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632772072,0.17214617,60586.0,60585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632772273,0.18314617,60586.0,60585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632777694,0.17014617,60586.0,60585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632777990,0.17314617,60586.0,60585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632778199,0.18514617,60586.0,60585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632782189,0.17314617,60586.0,60585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632782399,0.17114617,60586.0,60585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632782598,0.17114617,60586.0,60585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632782901,0.18514617,60586.0,60585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632783493,0.18514617,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632783689,0.18514617,60586.0,60585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632788295,0.18514617,60586.0,60585.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726632791611,0.18514617,60586.0,60585.0,0.2698506]
["bitfinex-derivatives","BTCF0:USTF0",1726632792104,0.03514617,60586.0,60585.0,0.2698506]
["bitfinex-derivatives","BTCF0:USTF0",1726632792408,0.03514617,60586.0,60585.0,0.3523746]
["bitfinex-derivatives","BTCF0:USTF0",1726632792608,0.07632374,60602.0,60585.0,1.5150106]
["bitfinex-derivatives","BTCF0:USTF0",1726632792905,0.3608,60607.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632793097,0.3608,60607.0,60600.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726632793302,0.01181914,60606.0,60600.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726632793503,0.15,60605.0,60598.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726632793805,0.014,60602.0,60598.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726632794204,0.015,60602.0,60598.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726632794410,0.001,60602.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632794901,0.15,60601.0,60598.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726632795106,0.15,60601.0,60598.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726632795703,0.15,60601.0,60599.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726632795904,0.15,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632796710,0.15,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632797408,0.156,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632798111,0.156,60601.0,60600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632799014,0.156,60601.0,60600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632799614,0.156,60601.0,60600.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1726632799908,0.01165044,60606.0,60605.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1726632800109,0.01165044,60606.0,60605.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1726632801216,0.01265044,60606.0,60605.0,0.444297]
["bitfinex-derivatives","BTCF0:USTF0",1726632803111,0.01265044,60606.0,60605.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1726632829622,0.01265044,60606.0,60605.0,0.448887]
["bitfinex-derivatives","BTCF0:USTF0",1726632831535,0.01265044,60606.0,60605.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1726632831830,0.01265044,60606.0,60605.0,0.448887]
["bitfinex-derivatives","BTCF0:USTF0",1726632836443,0.01265044,60606.0,60605.0,0.548887]
["bitfinex-derivatives","BTCF0:USTF0",1726632836826,0.01265044,60606.0,60605.0,0.188087]
["bitfinex-derivatives","BTCF0:USTF0",1726632837027,0.01265044,60606.0,60605.0,0.909687]
["bitfinex-derivatives","BTCF0:USTF0",1726632838529,0.00247499,60619.0,60605.0,2.004687]
["bitfinex-derivatives","BTCF0:USTF0",1726632838729,0.00247499,60619.0,60618.0,0.182479]
["bitfinex-derivatives","BTCF0:USTF0",1726632839138,0.1566,60634.0,60618.0,1.19488]
["bitfinex-derivatives","BTCF0:USTF0",1726632839327,0.1566,60634.0,60616.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1726632839328,0.1566,60634.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632839836,0.1091399,60634.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632840030,0.0091399,60634.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632840235,0.1,60636.0,60633.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726632840735,0.001,60634.0,60633.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726632841940,0.151,60634.0,60633.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726632842430,0.151,60634.0,60633.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726632842830,0.5118,60634.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632843130,0.15,60625.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632844038,0.15247473,60629.0,60624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632844337,0.07625421,60628.0,60624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632844547,0.07625421,60627.0,60624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632844740,0.07625421,60626.0,60624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632845036,0.07625421,60625.0,60624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632845837,0.07625421,60625.0,60624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632846343,0.07725421,60625.0,60624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632846538,0.07725421,60625.0,60624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632846835,0.07925421,60625.0,60624.0,0.2480931]
["bitfinex-derivatives","BTCF0:USTF0",1726632847145,0.003,60625.0,60624.0,0.2480931]
["bitfinex-derivatives","BTCF0:USTF0",1726632847736,0.07925421,60625.0,60624.0,0.2480931]
["bitfinex-derivatives","BTCF0:USTF0",1726632847937,0.003,60625.0,60624.0,0.2480931]
["bitfinex-derivatives","BTCF0:USTF0",1726632853140,0.003,60625.0,60624.0,0.3305641]
["bitfinex-derivatives","BTCF0:USTF0",1726632853447,0.003,60625.0,60624.0,0.4805641]
["bitfinex-derivatives","BTCF0:USTF0",1726632855540,0.002,60625.0,60624.0,0.4805641]
["bitfinex-derivatives","BTCF0:USTF0",1726632855746,0.00247473,60629.0,60624.0,0.4805641]
["bitfinex-derivatives","BTCF0:USTF0",1726632855747,0.00247473,60629.0,60628.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726632856051,0.00247473,60629.0,60628.0,0.593266]
["bitfinex-derivatives","BTCF0:USTF0",1726632856246,0.00247473,60629.0,60628.0,1.688066]
["bitfinex-derivatives","BTCF0:USTF0",1726632856946,0.00347473,60629.0,60628.0,1.689066]
["bitfinex-derivatives","BTCF0:USTF0",1726632857342,0.00247473,60629.0,60628.0,1.688066]
["bitfinex-derivatives","BTCF0:USTF0",1726632857544,0.00347473,60629.0,60628.0,1.689066]
["bitfinex-derivatives","BTCF0:USTF0",1726632857850,0.08072894,60629.0,60628.0,1.47725415]
["bitfinex-derivatives","BTCF0:USTF0",1726632858154,0.08072894,60629.0,60628.0,1.55972015]
["bitfinex-derivatives","BTCF0:USTF0",1726632858752,0.0608,60653.0,60651.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726632858954,0.1181,60664.0,60652.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726632859157,0.0608,60664.0,60661.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726632859754,0.0608,60664.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632860760,0.0608,60664.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632860965,0.15,60663.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632862348,0.143217,60664.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632862557,0.143217,60664.0,60657.0,0.29054001]
["bitfinex-derivatives","BTCF0:USTF0",1726632862856,0.143217,60664.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632863560,0.15,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632864766,0.15,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632865061,0.15,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632865652,0.15,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632865957,0.151,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632866666,1.24556,60662.0,60647.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726632866967,0.15,60648.0,60647.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726632867869,0.15,60648.0,60647.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1726632868556,0.15,60648.0,60647.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726632868767,0.15,60648.0,60647.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1726632869063,0.15,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632869565,0.151,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632873260,0.15838962,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632886175,0.10838962,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632886766,0.18457314,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632887275,0.10838962,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632887574,0.18457314,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632888173,0.10838962,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632889362,0.00838962,60648.0,60647.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726632891277,0.00838962,60648.0,60647.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1726632896873,0.00838962,60648.0,60647.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726632901192,0.10838962,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632901393,0.10838962,60648.0,60621.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726632901394,0.10838962,60648.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632901576,0.4608,60638.0,60628.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1726632901883,0.1,60629.0,60628.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1726632902675,0.1,60629.0,60628.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726632903085,0.1,60629.0,60628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726632903877,0.15,60629.0,60628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726632904388,0.15733333,60629.0,60628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726632904586,0.15833333,60629.0,60628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726632904780,0.001,60629.0,60621.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726632904987,0.003,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632905994,0.003,60629.0,60626.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726632906185,0.002,60629.0,60626.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726632906382,0.009,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632907698,0.003,60629.0,60626.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726632908690,0.15,60628.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632909195,0.082467,60627.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632909792,0.3608,60626.0,60614.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726632909995,0.15,60623.0,60610.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726632910691,1.24488,60623.0,60604.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726632910894,0.15,60618.0,60605.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726632911097,0.3608,60611.0,60605.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1726632911500,0.3608,60611.0,60607.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726632913494,0.3608,60611.0,60607.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726632913910,0.3608,60611.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632914100,0.15,60610.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632914297,0.15,60610.0,60605.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726632914604,0.15,60610.0,60605.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1726632915501,0.151,60610.0,60605.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1726632916110,0.15,60610.0,60605.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726632917105,0.3608,60611.0,60605.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726632917503,0.3608,60611.0,60605.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1726632918504,0.3608,60611.0,60605.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1726632918694,0.3608,60611.0,60605.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1726632919907,0.3608,60611.0,60605.0,0.209596]
["bitfinex-derivatives","BTCF0:USTF0",1726632922006,0.00731208,60612.0,60605.0,0.209596]
["bitfinex-derivatives","BTCF0:USTF0",1726632922210,0.444126,60613.0,60605.0,0.209596]
["bitfinex-derivatives","BTCF0:USTF0",1726632922511,0.443286,60613.0,60605.0,0.209596]
["bitfinex-derivatives","BTCF0:USTF0",1726632923300,0.15,60615.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632923501,0.2123,60619.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632923801,0.00247482,60622.0,60621.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726632924010,0.06,60637.0,60632.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726632924208,0.2731,60644.0,60632.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1726632924712,0.15,60640.0,60632.0,2.30406]
["bitfinex-derivatives","BTCF0:USTF0",1726632925013,0.00715662,60637.0,60632.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1726632925605,0.15,60640.0,60632.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1726632925809,0.15,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632926915,0.161,60640.0,60639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632929017,0.16936216,60640.0,60639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632938421,0.01936216,60640.0,60639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632943415,0.16936216,60640.0,60639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632945714,0.16936216,60640.0,60639.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1726632946226,0.01936216,60640.0,60639.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1726632947928,0.01936216,60640.0,60639.0,0.806051]
["bitfinex-derivatives","BTCF0:USTF0",1726632949828,0.16936216,60640.0,60639.0,0.806051]
["bitfinex-derivatives","BTCF0:USTF0",1726632951533,0.16936216,60640.0,60639.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632954532,0.16936216,60640.0,60639.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1726632959539,0.16936216,60640.0,60631.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726632959540,0.66408216,60640.0,60631.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726632959738,0.15,60635.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632960041,0.1,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632960432,0.5948,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632960835,0.1,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632961234,0.002,60635.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632961429,0.002,60635.0,60634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632961727,0.00736216,60640.0,60634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726632961728,0.00736216,60640.0,60639.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1726632961937,0.15,60646.0,60639.0,0.443251]
["bitfinex-derivatives","BTCF0:USTF0",1726632962131,0.15,60646.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632963830,0.00981102,60641.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632964030,0.00247403,60641.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632964631,0.01247403,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632964927,0.01447403,60641.0,60640.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726632965644,0.01447403,60641.0,60640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632968335,0.01447403,60641.0,60640.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632969541,0.01447403,60641.0,60640.0,0.806049]
["bitfinex-derivatives","BTCF0:USTF0",1726632969938,0.15,60650.0,60640.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726632970146,0.15,60654.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632970346,0.15,60654.0,60651.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726632971438,0.152,60654.0,60651.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726632972633,0.158,60654.0,60651.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1726632974149,0.165289,60654.0,60651.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1726632977044,0.165289,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726632978647,0.161289,60654.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726632978947,0.161289,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632979251,0.161289,60654.0,60653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632979837,0.161289,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726632980043,0.082437,60649.0,60641.0,0.36327358]
["bitfinex-derivatives","BTCF0:USTF0",1726632980244,0.15,60642.0,60641.0,0.36327358]
["bitfinex-derivatives","BTCF0:USTF0",1726632980937,0.15,60646.0,60641.0,0.36327358]
["bitfinex-derivatives","BTCF0:USTF0",1726632981132,0.15,60646.0,60642.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726632982841,0.15732999,60646.0,60642.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726632983041,0.16232999,60646.0,60642.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726632983242,0.16332999,60646.0,60642.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726632984449,0.16332999,60646.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632987747,0.01332999,60646.0,60642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726632987947,0.01332999,60646.0,60645.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726632988659,0.006,60646.0,60645.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726632989362,0.006,60646.0,60645.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1726632994967,0.006,60646.0,60645.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1726632995547,0.006,60646.0,60645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726632996051,0.006,60646.0,60645.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1726633002756,0.006,60646.0,60645.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726633005966,0.106,60646.0,60645.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726633007266,0.006,60646.0,60645.0,0.152032]
["bitfinex-derivatives","BTCF0:USTF0",1726633011472,0.006,60646.0,60645.0,0.15938751]
["bitfinex-derivatives","BTCF0:USTF0",1726633015269,0.006,60646.0,60645.0,0.52018751]
["bitfinex-derivatives","BTCF0:USTF0",1726633018173,0.006,60646.0,60645.0,0.512832]
["bitfinex-derivatives","BTCF0:USTF0",1726633028176,0.006,60646.0,60645.0,0.152032]
["bitfinex-derivatives","BTCF0:USTF0",1726633028368,0.006,60646.0,60645.0,0.873632]
["bitfinex-derivatives","BTCF0:USTF0",1726633029475,0.15,60667.0,60645.0,1.88587]
["bitfinex-derivatives","BTCF0:USTF0",1726633029675,0.15,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633029877,0.0641,60670.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633030190,0.1,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633031088,0.1,60667.0,60666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726633031277,0.101,60667.0,60666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726633031885,0.001,60667.0,60666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726633032090,0.0603,60683.0,60666.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726633032274,0.0603,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633032588,0.2103,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633033175,1.30466,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633033482,0.2103,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633034083,0.2103,60683.0,60682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726633035077,0.2103,60683.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726633035588,0.082395,60680.0,60671.0,0.00247235]
["bitfinex-derivatives","BTCF0:USTF0",1726633035790,0.15,60672.0,60671.0,0.00247235]
["bitfinex-derivatives","BTCF0:USTF0",1726633036982,0.15,60672.0,60671.0,0.00347235]
["bitfinex-derivatives","BTCF0:USTF0",1726633037283,0.001,60680.0,60675.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726633037491,0.001,60680.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633038090,0.15,60682.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633038484,0.00726579,60684.0,60681.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726633038679,0.15,60686.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633038878,0.15,60690.0,60684.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726633039095,0.15,60690.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633039698,0.00727192,60693.0,60691.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1726633039882,0.15,60703.0,60692.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1726633040084,0.1926,60706.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633040289,0.15,60701.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633040480,0.1926,60706.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633040685,0.15,60701.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633041191,0.00740821,60707.0,60700.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1726633041494,0.151,60706.0,60700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726633041695,0.151,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633041996,0.15,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633043092,0.15,60706.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726633043683,0.151,60706.0,60705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726633044596,0.001,60706.0,60705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726633045094,0.001,60706.0,60705.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1726633045291,0.001,60706.0,60705.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1726633047690,0.001,60706.0,60705.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1726633052905,0.001,60706.0,60705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726633063107,0.001,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633063313,0.08336,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633064208,0.001,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633066011,0.08336,60706.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633069403,0.082376,60694.0,60693.0,0.05170302]
["bitfinex-derivatives","BTCF0:USTF0",1726633069618,0.593176,60694.0,60693.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1726633071208,0.5108,60694.0,60693.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1726633072217,0.5128,60694.0,60693.0,0.00447142]
["bitfinex-derivatives","BTCF0:USTF0",1726633073109,0.5148,60694.0,60693.0,0.00447142]
["bitfinex-derivatives","BTCF0:USTF0",1726633073510,0.52234416,60694.0,60693.0,0.00447142]
["bitfinex-derivatives","BTCF0:USTF0",1726633082417,0.52234416,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633082612,0.58364416,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633083115,0.66602016,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633083522,0.58364416,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633083728,0.52234416,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633085829,0.52034416,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633086730,0.52034416,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633088529,0.15954416,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633088727,0.52034416,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633090531,1.69700016,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633091126,1.01462416,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633091318,0.52034416,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633092023,0.00954416,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633095129,0.37034416,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633115148,0.00954416,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633120346,0.00247188,60698.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633120347,0.00247188,60698.0,60693.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726633120548,0.443154,60710.0,60703.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1726633120549,0.3608,60710.0,60703.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1726633120738,0.3608,60710.0,60704.0,0.503862]
["bitfinex-derivatives","BTCF0:USTF0",1726633120938,0.3608,60710.0,60705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726633120939,0.36830591,60710.0,60705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726633122039,0.36930591,60710.0,60705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726633122451,0.37030591,60710.0,60705.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726633123647,0.37030591,60710.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633124238,0.00950591,60710.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633124848,0.00850591,60710.0,60706.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726633125046,0.15,60709.0,60706.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726633126044,0.15,60709.0,60706.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726633126250,0.15,60709.0,60706.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726633126742,0.3608,60707.0,60706.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726633128142,0.3608,60707.0,60706.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726633128348,0.3618,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633129141,0.3608,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633129345,0.3618,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633131046,0.3608,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633132358,0.3618,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633132544,0.001,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633133956,0.36852871,60713.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633136058,0.1,60708.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633139349,0.36852871,60713.0,60712.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726633139350,0.00772871,60713.0,60712.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726633139554,0.1,60717.0,60712.0,0.443151]
["bitfinex-derivatives","BTCF0:USTF0",1726633140054,0.1,60714.0,60712.0,0.443151]
["bitfinex-derivatives","BTCF0:USTF0",1726633140563,0.1,60714.0,60712.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726633141961,0.101,60714.0,60712.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726633143657,0.101,60714.0,60713.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726633143958,0.101,60714.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633143959,0.4618,60714.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633144457,0.0577,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633144965,0.0577,60713.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633145160,0.4608,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633146056,0.3608,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633147367,0.5108,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633147960,0.5118,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633148664,0.5108,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633148968,0.5118,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633151670,0.5108,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633151870,0.5118,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633153267,0.5108,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633153572,0.5118,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633155178,0.5108,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633155476,0.5118,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633158470,0.5108,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633158678,0.5118,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633160176,0.151,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633160368,0.5118,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633160567,0.151,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633160764,0.5118,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633161580,0.3618,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633161776,0.001,60709.0,60708.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726633161977,0.001,60709.0,60708.0,0.08482746]
["bitfinex-derivatives","BTCF0:USTF0",1726633162374,0.001,60709.0,60708.0,0.23482746]
["bitfinex-derivatives","BTCF0:USTF0",1726633162572,0.00742494,60714.0,60713.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726633162774,0.3608,60721.0,60713.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726633164283,0.36825967,60721.0,60713.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726633165682,0.36825967,60721.0,60714.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726633165983,0.1,60715.0,60714.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726633167083,0.1,60715.0,60714.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726633167784,0.4608,60715.0,60714.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726633168674,0.4608,60715.0,60714.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726633168874,0.4608,60715.0,60714.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726633169683,0.4608,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633175583,0.4608,60715.0,60708.0,0.00606046]
["bitfinex-derivatives","BTCF0:USTF0",1726633175786,0.4608,60709.0,60708.0,0.00606046]
["bitfinex-derivatives","BTCF0:USTF0",1726633176488,0.543155,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633176889,0.4608,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633177081,0.543155,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633177681,0.4608,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633179288,0.4628,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633180484,0.47063506,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633188297,0.10983506,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633188798,0.83143506,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633190896,0.10983506,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633191097,0.83143506,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633191708,0.10983506,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633191917,0.83143506,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633192729,0.91379006,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633193024,0.83143506,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633193823,0.10983506,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633194219,0.83143506,60709.0,60708.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633194421,0.83143506,60709.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633195928,0.83043506,60709.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633196132,0.3608,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633197629,0.4608,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633198023,0.4618,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633200116,0.101,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633200318,0.4618,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633204220,0.3618,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633204424,0.2663,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633204621,0.0753,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633207033,0.0753,60707.0,60706.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726633207718,0.0753,60707.0,60706.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726633208733,0.0753,60707.0,60706.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1726633209227,0.157658,60707.0,60706.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1726633209826,0.0753,60707.0,60706.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1726633211728,0.1,60708.0,60706.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1726633212733,0.1,60707.0,60706.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1726633213626,0.1,60707.0,60706.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633221839,0.1,60707.0,60703.0,0.00247105]
["bitfinex-derivatives","BTCF0:USTF0",1726633222140,0.182362,60704.0,60703.0,0.00247105]
["bitfinex-derivatives","BTCF0:USTF0",1726633222941,0.182362,60704.0,60703.0,0.00547105]
["bitfinex-derivatives","BTCF0:USTF0",1726633223150,0.676562,60704.0,60693.0,0.2465712]
["bitfinex-derivatives","BTCF0:USTF0",1726633223351,0.4608,60694.0,60693.0,0.0024712]
["bitfinex-derivatives","BTCF0:USTF0",1726633223557,0.1,60694.0,60693.0,0.0024712]
["bitfinex-derivatives","BTCF0:USTF0",1726633224242,0.00247157,60698.0,60693.0,0.0024712]
["bitfinex-derivatives","BTCF0:USTF0",1726633224540,0.1,60696.0,60693.0,0.3632712]
["bitfinex-derivatives","BTCF0:USTF0",1726633224946,0.01034775,60698.0,60693.0,0.3742712]
["bitfinex-derivatives","BTCF0:USTF0",1726633225158,0.01034775,60698.0,60694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726633225448,0.00247157,60698.0,60694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726633225849,0.00247157,60698.0,60697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726633226244,0.00247157,60698.0,60694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726633226547,0.00247157,60698.0,60693.0,0.3882712]
["bitfinex-derivatives","BTCF0:USTF0",1726633226548,0.1,60694.0,60693.0,0.3882712]
["bitfinex-derivatives","BTCF0:USTF0",1726633226747,0.1,60697.0,60693.0,0.3742712]
["bitfinex-derivatives","BTCF0:USTF0",1726633226952,0.1,60697.0,60694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726633228956,0.1,60697.0,60693.0,0.3882712]
["bitfinex-derivatives","BTCF0:USTF0",1726633229348,0.1,60697.0,60694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726633229858,0.1,60697.0,60694.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726633230953,0.1,60700.0,60694.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726633231346,0.1,60700.0,60694.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1726633231757,0.1,60697.0,60694.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726633232259,0.1,60697.0,60694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726633232445,0.1,60697.0,60694.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726633233055,0.1,60697.0,60694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726633233257,0.1,60697.0,60694.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726633234850,0.1,60697.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633236052,0.1,60697.0,60695.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726633236654,0.1,60697.0,60695.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726633248764,0.00247118,60701.0,60695.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726633248964,0.1,60698.0,60695.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726633250168,0.1,60698.0,60695.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1726633250368,0.1,60698.0,60695.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1726633253267,0.00247118,60701.0,60695.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1726633253671,0.1,60698.0,60695.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1726633256670,0.182371,60698.0,60695.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1726633259370,0.082373,60696.0,60695.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1726633259575,0.082375,60695.0,60690.0,0.00247112]
["bitfinex-derivatives","BTCF0:USTF0",1726633259761,0.1,60691.0,60690.0,0.00247112]
["bitfinex-derivatives","BTCF0:USTF0",1726633260566,0.0579,60700.0,60690.0,0.00247112]
["bitfinex-derivatives","BTCF0:USTF0",1726633260567,0.1,60694.0,60690.0,0.00247112]
["bitfinex-derivatives","BTCF0:USTF0",1726633260762,0.1,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633262170,0.101,60694.0,60693.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726633263081,0.001,60694.0,60693.0,0.456177]
["bitfinex-derivatives","BTCF0:USTF0",1726633263671,0.002,60694.0,60693.0,0.466177]
["bitfinex-derivatives","BTCF0:USTF0",1726633265074,0.00247092,60710.0,60693.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1726633265282,0.1,60708.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633265470,0.00247092,60710.0,60707.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726633266276,0.01047644,60710.0,60707.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726633266474,0.00347092,60710.0,60707.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726633266675,0.1,60708.0,60707.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726633267085,0.00747092,60710.0,60707.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726633267282,0.1,60708.0,60707.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726633268175,0.1,60708.0,60707.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726633268780,0.102,60708.0,60707.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726633269381,0.106,60708.0,60707.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726633271987,0.006,60708.0,60707.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726633272384,0.006,60708.0,60707.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1726633272589,0.006,60708.0,60707.0,0.299858]
["bitfinex-derivatives","BTCF0:USTF0",1726633274988,0.006,60708.0,60707.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1726633275590,0.006,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633276891,0.006,60708.0,60707.0,0.504858]
["bitfinex-derivatives","BTCF0:USTF0",1726633279587,0.006,60708.0,60707.0,0.51271521]
["bitfinex-derivatives","BTCF0:USTF0",1726633280900,0.006,60708.0,60707.0,0.504858]
["bitfinex-derivatives","BTCF0:USTF0",1726633282095,0.106,60708.0,60707.0,0.504858]
["bitfinex-derivatives","BTCF0:USTF0",1726633286896,0.006,60708.0,60707.0,0.504858]
["bitfinex-derivatives","BTCF0:USTF0",1726633291806,0.006,60708.0,60707.0,0.508448]
["bitfinex-derivatives","BTCF0:USTF0",1726633294611,0.106,60708.0,60707.0,0.508448]
["bitfinex-derivatives","BTCF0:USTF0",1726633296110,0.006,60708.0,60707.0,0.508448]
["bitfinex-derivatives","BTCF0:USTF0",1726633300323,0.006,60708.0,60707.0,0.608448]
["bitfinex-derivatives","BTCF0:USTF0",1726633300621,0.00247062,60714.0,60713.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726633300827,0.00247062,60714.0,60713.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1726633301729,0.01047062,60714.0,60713.0,0.54415]
["bitfinex-derivatives","BTCF0:USTF0",1726633303234,0.01447062,60714.0,60713.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1726633304627,0.01447062,60714.0,60713.0,0.55323034]
["bitfinex-derivatives","BTCF0:USTF0",1726633304923,0.1,60730.0,60723.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726633305120,0.1593,60730.0,60723.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726633305425,0.0593,60730.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633305619,0.0593,60730.0,60728.0,0.182329]
["bitfinex-derivatives","BTCF0:USTF0",1726633305925,0.0593,60730.0,60728.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1726633306628,0.0623,60730.0,60728.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1726633306825,0.07411964,60730.0,60728.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1726633307227,0.07111964,60730.0,60728.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1726633307422,0.07011964,60730.0,60728.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726633307728,0.07411964,60730.0,60728.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1726633308723,0.0663,60730.0,60728.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1726633309735,0.0663,60730.0,60729.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1726633310135,0.007,60730.0,60729.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1726633310442,0.007,60730.0,60729.0,0.182328]
["bitfinex-derivatives","BTCF0:USTF0",1726633310830,0.004,60730.0,60729.0,0.182328]
["bitfinex-derivatives","BTCF0:USTF0",1726633311029,0.006,60730.0,60729.0,0.183328]
["bitfinex-derivatives","BTCF0:USTF0",1726633311326,0.006,60730.0,60729.0,0.184328]
["bitfinex-derivatives","BTCF0:USTF0",1726633311327,0.002,60730.0,60729.0,0.184328]
["bitfinex-derivatives","BTCF0:USTF0",1726633312928,0.00808504,60733.0,60730.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726633313131,0.00247001,60735.0,60730.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726633313326,0.00247001,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633314335,0.00347001,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633314525,0.01173029,60735.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633314837,0.01173029,60735.0,60734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726633315838,0.01373029,60735.0,60734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726633319626,0.11373029,60735.0,60734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726633321823,0.19605029,60735.0,60734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726633322032,0.24605029,60735.0,60734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726633324027,1.25769029,60735.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633324238,0.15,60727.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633324543,0.15,60731.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633325037,0.15,60731.0,60722.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1726633325336,0.15,60731.0,60723.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726633327434,0.15,60731.0,60723.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1726633328439,0.443963,60734.0,60723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726633328440,0.15,60727.0,60723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726633329940,0.15,60731.0,60723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726633330339,0.002,60727.0,60723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726633330641,0.002,60727.0,60724.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1726633330840,0.002,60727.0,60725.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726633331346,0.152,60731.0,60725.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726633332433,0.002,60731.0,60725.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726633333142,0.36914638,60734.0,60725.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726633333342,0.003,60727.0,60725.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726633333546,0.003,60727.0,60725.0,0.140234]
["bitfinex-derivatives","BTCF0:USTF0",1726633334140,0.002,60731.0,60725.0,0.141234]
["bitfinex-derivatives","BTCF0:USTF0",1726633334530,0.002,60727.0,60725.0,0.141234]
["bitfinex-derivatives","BTCF0:USTF0",1726633335942,0.002,60727.0,60725.0,0.140234]
["bitfinex-derivatives","BTCF0:USTF0",1726633337544,0.002,60727.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726633338546,0.002,60727.0,60718.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726633338745,0.002,60727.0,60723.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726633338937,0.002,60727.0,60725.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1726633339138,0.01113264,60727.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726633339343,0.003,60727.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726633339756,0.002,60727.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726633346046,0.01034507,60727.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726633346248,0.002,60727.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726633347759,0.102,60727.0,60725.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726633348856,0.102,60727.0,60725.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726633349363,0.11010923,60727.0,60725.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726633352255,0.11010923,60727.0,60725.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726633352458,0.11010923,60727.0,60725.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726633358268,0.01010923,60727.0,60725.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726633359066,0.01010923,60727.0,60725.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1726633359260,0.00247001,60735.0,60725.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1726633359568,0.00247001,60735.0,60733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726633359759,0.01046917,60735.0,60734.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726633359960,0.00247001,60735.0,60734.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726633360772,0.00447001,60735.0,60734.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726633361164,0.00247001,60735.0,60734.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726633361467,0.00447001,60735.0,60734.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726633364077,0.00447001,60735.0,60734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633364261,0.00447001,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633364262,0.36827001,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633364463,0.46827001,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633364967,0.55059001,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633368377,0.18979001,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633368877,0.55059001,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633369566,0.18979001,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633373680,0.68375001,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633374064,0.68375001,60735.0,60734.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726633374569,0.18979001,60735.0,60734.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726633389276,0.68375001,60735.0,60734.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726633391988,0.18979001,60735.0,60734.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726633396486,0.55059001,60735.0,60734.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726633396692,0.46827001,60735.0,60734.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726633396887,0.36827001,60735.0,60734.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726633397282,0.46882863,60741.0,60734.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1726633397481,0.46882863,60741.0,60735.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726633397682,0.46882863,60741.0,60736.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726633397885,0.1,60737.0,60736.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726633399591,0.103,60737.0,60736.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726633400490,0.103,60737.0,60736.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726633404884,0.36882863,60741.0,60736.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1726633404885,0.00802863,60741.0,60736.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1726633405089,0.082299,60751.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633405090,0.1,60746.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633405393,0.00798355,60751.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633405584,0.1,60747.0,60745.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726633405894,0.1,60747.0,60746.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726633407303,0.1,60747.0,60746.0,0.205305]
["bitfinex-derivatives","BTCF0:USTF0",1726633407798,0.1,60747.0,60746.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1726633408293,0.1,60747.0,60746.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726633410499,0.4608,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633410997,0.543104,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633411795,0.082309,60743.0,60742.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726633411990,0.182309,60743.0,60742.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726633412392,0.182309,60743.0,60741.0,0.00246944]
["bitfinex-derivatives","BTCF0:USTF0",1726633412700,0.3608,60742.0,60741.0,0.00246944]
["bitfinex-derivatives","BTCF0:USTF0",1726633413292,0.443111,60742.0,60741.0,0.00246944]
["bitfinex-derivatives","BTCF0:USTF0",1726633415498,0.443111,60742.0,60741.0,0.00346944]
["bitfinex-derivatives","BTCF0:USTF0",1726633415689,0.443111,60742.0,60741.0,0.00446944]
["bitfinex-derivatives","BTCF0:USTF0",1726633416506,0.45113053,60742.0,60741.0,0.00446944]
["bitfinex-derivatives","BTCF0:USTF0",1726633417086,0.45113053,60742.0,60741.0,0.00805944]
["bitfinex-derivatives","BTCF0:USTF0",1726633418698,0.94501053,60742.0,60741.0,0.00805944]
["bitfinex-derivatives","BTCF0:USTF0",1726633418899,0.94501053,60742.0,60736.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1726633418900,0.082318,60737.0,60736.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726633419100,0.543118,60737.0,60736.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726633420108,0.543118,60737.0,60736.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726633420696,0.543118,60737.0,60736.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726633421194,0.443118,60737.0,60736.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726633421394,0.543118,60737.0,60736.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726633421595,0.4608,60737.0,60736.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726633422890,0.3608,60737.0,60736.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726633423094,0.1,60738.0,60736.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726633433610,0.182316,60738.0,60736.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726633433811,0.082318,60737.0,60736.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726633434201,0.082318,60737.0,60736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633434401,0.082318,60737.0,60705.0,0.31521268]
["bitfinex-derivatives","BTCF0:USTF0",1726633434402,1.09392,60737.0,60725.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726633434614,0.1,60726.0,60725.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726633436907,0.1,60726.0,60725.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726633438120,0.102,60726.0,60725.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726633438415,0.103,60726.0,60725.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726633438617,0.003,60726.0,60725.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726633438807,0.103,60726.0,60725.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726633439817,0.11108524,60726.0,60725.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726633440717,0.11108524,60726.0,60725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633440920,0.10808524,60726.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633441120,0.4608,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633441919,0.5108,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633442815,0.151,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633443118,0.001,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633443711,0.002,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633444514,0.002,60722.0,60721.0,0.00347007]
["bitfinex-derivatives","BTCF0:USTF0",1726633445016,0.001,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633445413,0.151,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633445820,0.152,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633446223,0.151,60722.0,60721.0,0.00547007]
["bitfinex-derivatives","BTCF0:USTF0",1726633447219,0.151,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633447421,0.15,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633448226,0.151,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633451118,0.001,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633451318,0.151,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633456827,0.152,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633457430,0.5128,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633457630,0.595138,60722.0,60721.0,0.00247007]
["bitfinex-derivatives","BTCF0:USTF0",1726633457827,0.594138,60722.0,60721.0,0.00606007]
["bitfinex-derivatives","BTCF0:USTF0",1726633458138,0.595138,60722.0,60721.0,0.00606007]
["bitfinex-derivatives","BTCF0:USTF0",1726633458533,0.595138,60722.0,60721.0,0.00706007]
["bitfinex-derivatives","BTCF0:USTF0",1726633459035,0.594138,60722.0,60721.0,0.00606007]
["bitfinex-derivatives","BTCF0:USTF0",1726633459237,0.595138,60722.0,60721.0,0.00706007]
["bitfinex-derivatives","BTCF0:USTF0",1726633460841,0.595138,60722.0,60721.0,0.00806007]
["bitfinex-derivatives","BTCF0:USTF0",1726633462641,0.595138,60722.0,60721.0,0.00706007]
["bitfinex-derivatives","BTCF0:USTF0",1726633463328,0.595138,60722.0,60721.0,0.00806007]
["bitfinex-derivatives","BTCF0:USTF0",1726633464034,0.594138,60722.0,60721.0,0.00706007]
["bitfinex-derivatives","BTCF0:USTF0",1726633464339,0.445138,60722.0,60721.0,0.00806007]
["bitfinex-derivatives","BTCF0:USTF0",1726633464542,0.595138,60722.0,60721.0,0.00806007]
["bitfinex-derivatives","BTCF0:USTF0",1726633465132,0.082344,60718.0,60714.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726633465338,0.15,60715.0,60712.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726633466041,0.1,60713.0,60712.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726633468338,0.102,60713.0,60712.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726633468948,0.104,60713.0,60712.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726633471743,0.104,60713.0,60704.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1726633471938,0.1,60705.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633472139,0.3608,60708.0,60696.0,0.00247108]
["bitfinex-derivatives","BTCF0:USTF0",1726633472140,0.1,60699.0,60696.0,0.00247108]
["bitfinex-derivatives","BTCF0:USTF0",1726633472339,0.3608,60697.0,60696.0,0.00247108]
["bitfinex-derivatives","BTCF0:USTF0",1726633472546,0.3608,60697.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633472842,0.1,60691.0,60689.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1726633473744,0.1,60693.0,60689.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1726633473944,0.00247158,60695.0,60689.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1726633474848,0.00247158,60695.0,60689.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726633475747,0.15247158,60695.0,60689.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726633476348,0.15247158,60695.0,60689.0,0.108382]
["bitfinex-derivatives","BTCF0:USTF0",1726633476947,0.15347158,60695.0,60689.0,0.109382]
["bitfinex-derivatives","BTCF0:USTF0",1726633477455,0.15,60691.0,60689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726633477756,0.15,60690.0,60689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726633478447,0.15,60690.0,60689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726633478650,0.15,60690.0,60689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726633479555,0.15,60690.0,60689.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726633479746,0.15,60690.0,60689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726633480150,0.151,60690.0,60689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726633485782,0.001,60690.0,60689.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726633486466,0.01086756,60695.0,60690.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726633486669,0.16086756,60695.0,60690.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726633486975,0.15,60691.0,60690.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726633487674,0.15,60691.0,60690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726633488385,0.15,60691.0,60690.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726633488764,0.15,60691.0,60690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726633489083,0.15,60691.0,60690.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726633489084,0.151,60691.0,60690.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726633498372,0.151,60691.0,60690.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1726633498774,0.00084,60695.0,60694.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726633498972,0.082361,60706.0,60694.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726633498973,0.082361,60706.0,60694.0,0.443176]
["bitfinex-derivatives","BTCF0:USTF0",1726633499174,0.15,60702.0,60695.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1726633499378,0.15,60702.0,60696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726633499582,0.15,60698.0,60695.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1726633501483,0.15,60698.0,60696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726633502097,0.15,60698.0,60695.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1726633502578,0.15,60698.0,60696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726633502883,0.15,60698.0,60696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726633503087,0.15832096,60698.0,60696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726633503481,0.15832096,60698.0,60696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726633504081,0.3608,60697.0,60696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726633504287,0.3608,60697.0,60695.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726633504878,0.3608,60697.0,60696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726633505485,0.3608,60697.0,60695.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726633505682,0.3608,60697.0,60695.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726633505883,0.3608,60697.0,60696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726633506286,0.3608,60697.0,60696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726633506690,0.3608,60697.0,60696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726633507988,0.3608,60697.0,60695.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726633507989,0.4608,60697.0,60695.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726633508188,0.4608,60697.0,60695.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726633508386,0.1,60697.0,60695.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726633508587,0.3608,60696.0,60695.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726633509397,0.3608,60696.0,60695.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726633510093,0.3608,60696.0,60695.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1726633510892,0.3608,60696.0,60695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726633512503,0.421,60696.0,60695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726633515786,0.503373,60696.0,60695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726633515991,0.91528,60696.0,60690.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633516186,0.18238,60691.0,60690.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633516398,0.54318,60691.0,60690.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633517195,0.54318,60691.0,60690.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1726633518001,0.54418,60691.0,60690.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1726633518198,0.18338,60691.0,60690.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1726633518392,0.001,60691.0,60690.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1726633518597,0.101,60691.0,60690.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1726633519502,0.101,60691.0,60690.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1726633519698,0.11044386,60691.0,60690.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1726633519898,0.16044386,60691.0,60690.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1726633525009,0.16044386,60691.0,60690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726633535008,0.01044386,60691.0,60690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726633535215,0.16044386,60691.0,60690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726633536819,0.16044386,60691.0,60690.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726633539408,0.16044386,60691.0,60690.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1726633539912,0.11044386,60691.0,60690.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1726633540113,0.19282386,60691.0,60690.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1726633553821,0.09282386,60691.0,60690.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1726633554022,0.19282386,60691.0,60690.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1726633556625,0.47124386,60691.0,60681.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726633556823,0.1,60682.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633557023,0.1,60676.0,60674.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1726633557219,0.1,60676.0,60675.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726633558535,0.101,60676.0,60675.0,0.100402]
["bitfinex-derivatives","BTCF0:USTF0",1726633559131,0.101,60676.0,60675.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1726633559333,0.102,60676.0,60675.0,0.100402]
["bitfinex-derivatives","BTCF0:USTF0",1726633560235,0.101,60676.0,60675.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726633560431,0.102,60676.0,60675.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726633561029,0.101,60676.0,60675.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726633561229,0.102,60676.0,60675.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726633561733,0.002,60676.0,60675.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726633561932,0.1,60681.0,60680.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1726633562134,0.1,60681.0,60680.0,0.443194]
["bitfinex-derivatives","BTCF0:USTF0",1726633563342,0.1,60681.0,60680.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1726633563641,0.1,60681.0,60680.0,0.448194]
["bitfinex-derivatives","BTCF0:USTF0",1726633566441,0.1,60681.0,60680.0,0.45645717]
["bitfinex-derivatives","BTCF0:USTF0",1726633568738,0.1,60681.0,60680.0,0.81725717]
["bitfinex-derivatives","BTCF0:USTF0",1726633581742,0.1,60681.0,60680.0,0.82084717]
["bitfinex-derivatives","BTCF0:USTF0",1726633582055,0.10849553,60684.0,60683.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726633582354,0.00247146,60695.0,60683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726633582647,0.00247146,60695.0,60694.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726633582851,0.10247146,60695.0,60694.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726633583743,0.10247146,60695.0,60694.0,0.143776]
["bitfinex-derivatives","BTCF0:USTF0",1726633584138,0.11547146,60695.0,60694.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726633584851,0.11447146,60695.0,60694.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726633585362,0.13382657,60695.0,60694.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726633589254,0.13382657,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633591158,0.13382657,60695.0,60694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726633595453,0.13382657,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633604766,0.21620057,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633613773,0.03382657,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633614070,0.13382657,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633614661,0.03382657,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633615358,0.03382657,60695.0,60694.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726633617474,0.13382657,60695.0,60694.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726633618566,0.13382657,60695.0,60694.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1726633622668,0.13382657,60695.0,60694.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1726633622974,0.03135511,60695.0,60694.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1726633623175,0.11372911,60695.0,60694.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1726633624768,0.03135511,60695.0,60694.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1726633624975,0.13135511,60695.0,60694.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1726633626169,0.13135511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633628375,0.03135511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633628580,0.13135511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633636887,0.49215511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633638983,0.13135511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633639170,0.49215511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633642985,0.13135511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633643183,0.49215511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633643373,0.13135511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633650186,0.13135511,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633655191,0.03135511,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633655402,0.13135511,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633656685,0.03135511,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633656889,0.13135511,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633664904,0.13135511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633668305,0.03135511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633668490,0.13135511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633668898,0.03135511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633669203,0.03135511,60695.0,60694.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726633670402,0.13135511,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633676700,0.21372911,60695.0,60694.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633685303,0.182381,60690.0,60689.0,0.00247143]
["bitfinex-derivatives","BTCF0:USTF0",1726633685910,0.082381,60690.0,60689.0,0.00247143]
["bitfinex-derivatives","BTCF0:USTF0",1726633686105,0.182381,60690.0,60689.0,0.00247143]
["bitfinex-derivatives","BTCF0:USTF0",1726633686914,0.188381,60690.0,60689.0,0.00347143]
["bitfinex-derivatives","BTCF0:USTF0",1726633687513,0.194381,60690.0,60689.0,0.00347143]
["bitfinex-derivatives","BTCF0:USTF0",1726633688119,0.112,60690.0,60689.0,0.00347143]
["bitfinex-derivatives","BTCF0:USTF0",1726633688716,0.112,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633690313,0.012,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633690512,0.112,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633695519,0.012,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633696214,0.012,60690.0,60689.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726633697819,0.112,60690.0,60689.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726633698226,0.112,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633700027,0.112,60690.0,60689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726633702122,0.112,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633704030,0.194381,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633705737,0.194381,60690.0,60689.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633712543,0.555181,60690.0,60689.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633715038,0.194381,60690.0,60689.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633715233,0.555181,60690.0,60689.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1726633732657,0.555181,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633736746,0.012,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633737049,0.112,60690.0,60689.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726633738457,0.194381,60690.0,60689.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726633743157,0.555181,60690.0,60689.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726633746554,0.194381,60690.0,60689.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726633746753,0.555181,60690.0,60689.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726633747162,0.194381,60690.0,60689.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726633747350,0.555181,60690.0,60689.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726633747555,0.555181,60690.0,60689.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1726633755457,0.4728,60690.0,60689.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1726633756870,0.112,60690.0,60689.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1726633757061,0.4728,60690.0,60689.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1726633769770,0.112,60690.0,60689.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1726633774681,0.112,60690.0,60689.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726633778274,0.194381,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633779671,0.094381,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633779872,0.194381,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633780783,0.112,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633780979,0.012,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633781180,0.112,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633784282,0.112,60690.0,60689.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726633789187,0.112,60690.0,60689.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1726633798897,0.112,60690.0,60689.0,0.149173]
["bitfinex-derivatives","BTCF0:USTF0",1726633800300,0.012,60690.0,60689.0,0.149173]
["bitfinex-derivatives","BTCF0:USTF0",1726633800599,0.00247168,60694.0,60693.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726633800996,0.10247168,60694.0,60693.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726633801196,0.10247168,60694.0,60693.0,0.145377]
["bitfinex-derivatives","BTCF0:USTF0",1726633801602,0.11247168,60694.0,60693.0,0.145377]
["bitfinex-derivatives","BTCF0:USTF0",1726633801799,0.12247168,60694.0,60693.0,0.145377]
["bitfinex-derivatives","BTCF0:USTF0",1726633807805,0.12247168,60694.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633808006,0.12247168,60694.0,60689.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1726633808007,0.082381,60690.0,60689.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633808214,0.4608,60690.0,60681.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726633808414,0.1,60683.0,60681.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726633808706,0.082394,60681.0,60674.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726633809010,0.082394,60681.0,60672.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1726633809011,0.1,60675.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633810004,0.3608,60683.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633810304,0.1,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633810607,0.00842699,60683.0,60672.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726633810802,0.1,60683.0,60681.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726633811201,0.1,60683.0,60682.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1726633812004,0.101,60683.0,60682.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1726633813617,0.183391,60683.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633813916,0.1,60680.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633814710,0.1,60680.0,60673.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1726633814903,0.1,60676.0,60673.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1726633815919,0.15,60675.0,60673.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1726633817612,0.15,60675.0,60673.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726633818010,0.151,60675.0,60673.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726633818311,0.152,60675.0,60673.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726633819907,0.152,60675.0,60673.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726633821212,0.082403,60674.0,60673.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726633821410,0.082403,60674.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633822306,0.152,60675.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633822814,0.234402,60675.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633823021,0.299402,60675.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633824009,0.001,60674.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633824211,0.001,60674.0,60673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726633824526,0.001,60674.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633824527,0.002,60674.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633824916,0.001,60674.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633825221,0.299402,60675.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633825423,0.298402,60675.0,60673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726633825624,0.001,60674.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633825922,0.002,60674.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633827625,0.001,60674.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633828230,0.002,60674.0,60673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726633832522,0.002,60674.0,60673.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1726633835123,0.082418,60663.0,60662.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726633835324,0.232418,60663.0,60654.0,0.18917304]
["bitfinex-derivatives","BTCF0:USTF0",1726633835623,0.15,60655.0,60654.0,0.18917304]
["bitfinex-derivatives","BTCF0:USTF0",1726633837426,0.15,60655.0,60654.0,0.12657304]
["bitfinex-derivatives","BTCF0:USTF0",1726633837633,0.232429,60655.0,60654.0,0.06497304]
["bitfinex-derivatives","BTCF0:USTF0",1726633837827,0.233429,60655.0,60654.0,0.06497304]
["bitfinex-derivatives","BTCF0:USTF0",1726633838027,0.234429,60655.0,60654.0,0.06497304]
["bitfinex-derivatives","BTCF0:USTF0",1726633838439,0.234429,60655.0,60654.0,0.00247304]
["bitfinex-derivatives","BTCF0:USTF0",1726633839234,0.60371772,60655.0,60654.0,0.00247304]
["bitfinex-derivatives","BTCF0:USTF0",1726633840734,1.61588872,60655.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633840931,0.15,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633842238,0.151,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633843735,0.152,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633847546,0.16056168,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633847842,0.16056168,60640.0,60639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726633848345,0.16056168,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633849341,0.082451,60639.0,60635.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1726633849538,0.15,60636.0,60635.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1726633850648,0.151,60636.0,60635.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1726633850840,0.152,60636.0,60635.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1726633855144,0.234455,60636.0,60635.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1726633858364,0.595255,60636.0,60635.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1726633862049,0.082443,60645.0,60635.0,0.36327364]
["bitfinex-derivatives","BTCF0:USTF0",1726633862253,0.15,60643.0,60637.0,0.04942153]
["bitfinex-derivatives","BTCF0:USTF0",1726633862451,0.15,60640.0,60638.0,0.11412153]
["bitfinex-derivatives","BTCF0:USTF0",1726633862754,0.082451,60639.0,60638.0,0.11412153]
["bitfinex-derivatives","BTCF0:USTF0",1726633862945,0.082451,60639.0,60636.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726633862946,0.082452,60638.0,60637.0,0.04942153]
["bitfinex-derivatives","BTCF0:USTF0",1726633863146,0.082452,60638.0,60635.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1726633863147,0.082453,60637.0,60636.0,0.04942153]
["bitfinex-derivatives","BTCF0:USTF0",1726633863454,0.082453,60637.0,60635.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1726633863455,0.232453,60637.0,60635.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1726633863648,0.04119638,60636.0,60635.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1726633864752,0.04119638,60636.0,60635.0,0.00347364]
["bitfinex-derivatives","BTCF0:USTF0",1726633865253,0.04219638,60636.0,60635.0,0.00347364]
["bitfinex-derivatives","BTCF0:USTF0",1726633865662,0.05080762,60636.0,60635.0,0.00347364]
["bitfinex-derivatives","BTCF0:USTF0",1726633866065,0.05180762,60636.0,60635.0,0.00447364]
["bitfinex-derivatives","BTCF0:USTF0",1726633866849,0.41260762,60636.0,60635.0,0.00447364]
["bitfinex-derivatives","BTCF0:USTF0",1726633869350,0.082465,60629.0,60625.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1726633869657,0.15,60626.0,60625.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726633870250,0.15,60626.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633870451,0.3608,60628.0,60618.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726633870647,0.1263,60627.0,60618.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726633870847,0.001,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633871052,0.082476,60621.0,60618.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726633871851,0.15,60619.0,60618.0,0.11425487]
["bitfinex-derivatives","BTCF0:USTF0",1726633872251,0.15,60619.0,60618.0,0.04925487]
["bitfinex-derivatives","BTCF0:USTF0",1726633872252,0.5108,60619.0,60618.0,0.04925487]
["bitfinex-derivatives","BTCF0:USTF0",1726633872453,0.593278,60619.0,60615.0,0.04925487]
["bitfinex-derivatives","BTCF0:USTF0",1726633873157,0.593278,60619.0,60614.0,0.04925487]
["bitfinex-derivatives","BTCF0:USTF0",1726633873357,0.15,60615.0,60613.0,0.04925487]
["bitfinex-derivatives","BTCF0:USTF0",1726633873554,0.15,60615.0,60612.0,0.17445487]
["bitfinex-derivatives","BTCF0:USTF0",1726633873757,0.15,60615.0,60613.0,0.04925487]
["bitfinex-derivatives","BTCF0:USTF0",1726633874062,0.15,60615.0,60612.0,0.17445487]
["bitfinex-derivatives","BTCF0:USTF0",1726633874462,0.3608,60613.0,60612.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1726633875553,0.3608,60613.0,60611.0,0.00247404]
["bitfinex-derivatives","BTCF0:USTF0",1726633876272,0.443286,60613.0,60611.0,0.00247404]
["bitfinex-derivatives","BTCF0:USTF0",1726633876564,0.444286,60613.0,60611.0,0.00247404]
["bitfinex-derivatives","BTCF0:USTF0",1726633876955,0.445286,60613.0,60611.0,0.00247404]
["bitfinex-derivatives","BTCF0:USTF0",1726633877153,0.444286,60613.0,60611.0,0.00247404]
["bitfinex-derivatives","BTCF0:USTF0",1726633877363,0.445286,60613.0,60611.0,0.00247404]
["bitfinex-derivatives","BTCF0:USTF0",1726633878265,0.082487,60612.0,60611.0,0.00247404]
["bitfinex-derivatives","BTCF0:USTF0",1726633879060,0.082494,60607.0,60606.0,0.06589538]
["bitfinex-derivatives","BTCF0:USTF0",1726633879257,0.5108,60607.0,60604.0,0.06572976]
["bitfinex-derivatives","BTCF0:USTF0",1726633879462,0.5108,60607.0,60599.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726633879463,0.082501,60602.0,60599.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726633879766,0.232503,60601.0,60599.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726633880971,0.082504,60600.0,60599.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726633881174,0.15,60601.0,60599.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726633881377,0.3608,60600.0,60594.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1726633881673,0.15,60597.0,60594.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1726633883777,0.152,60597.0,60594.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1726633884477,0.3608,60596.0,60594.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1726633885576,0.152,60597.0,60594.0,0.3632754]
["bitfinex-derivatives","BTCF0:USTF0",1726633885759,0.152,60597.0,60594.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1726633886273,0.001,60596.0,60594.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1726633886861,0.152,60597.0,60594.0,1.5024754]
["bitfinex-derivatives","BTCF0:USTF0",1726633887167,0.08251,60595.0,60594.0,1.5024754]
["bitfinex-derivatives","BTCF0:USTF0",1726633889572,0.08351,60595.0,60594.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1726633890277,0.001,60595.0,60594.0,0.3632754]
["bitfinex-derivatives","BTCF0:USTF0",1726633890468,0.001,60595.0,60594.0,0.4457874]
["bitfinex-derivatives","BTCF0:USTF0",1726633890663,0.002,60595.0,60594.0,1.9457874]
["bitfinex-derivatives","BTCF0:USTF0",1726633891277,0.15,60600.0,60599.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726633891775,0.00247541,60606.0,60599.0,1.45584]
["bitfinex-derivatives","BTCF0:USTF0",1726633892070,0.00247541,60606.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633892275,0.00247541,60606.0,60605.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726633892473,0.00247541,60606.0,60605.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726633893072,0.15,60614.0,60608.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726633893371,0.3608,60621.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633893576,0.3608,60621.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633893968,0.15,60618.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633894170,0.15,60618.0,60615.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726633894473,0.001,60610.0,60609.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1726633894776,0.151,60610.0,60609.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1726633894969,0.151,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633896081,0.15,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633896775,0.151,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633896967,0.152,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633897571,0.082493,60608.0,60606.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726633898585,0.152,60610.0,60606.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726633898879,0.16052052,60610.0,60606.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726633899474,0.001,60608.0,60606.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726633900280,0.002,60608.0,60606.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726633900879,0.001,60608.0,60606.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726633901474,0.001,60608.0,60604.0,0.00247459]
["bitfinex-derivatives","BTCF0:USTF0",1726633901681,0.15,60606.0,60604.0,0.00247459]
["bitfinex-derivatives","BTCF0:USTF0",1726633903083,0.151,60606.0,60604.0,0.00247459]
["bitfinex-derivatives","BTCF0:USTF0",1726633903586,0.152,60606.0,60604.0,0.00247459]
["bitfinex-derivatives","BTCF0:USTF0",1726633903979,0.082497,60605.0,60604.0,0.00247459]
["bitfinex-derivatives","BTCF0:USTF0",1726633906183,0.084497,60605.0,60604.0,0.00247459]
["bitfinex-derivatives","BTCF0:USTF0",1726633910389,0.002,60605.0,60604.0,0.00247459]
["bitfinex-derivatives","BTCF0:USTF0",1726633914291,0.002,60605.0,60604.0,0.00606459]
["bitfinex-derivatives","BTCF0:USTF0",1726633914989,0.002,60605.0,60604.0,0.58356259]
["bitfinex-derivatives","BTCF0:USTF0",1726633915990,0.002,60605.0,60604.0,0.08856259]
["bitfinex-derivatives","BTCF0:USTF0",1726633918190,0.002,60605.0,60604.0,0.00606459]
["bitfinex-derivatives","BTCF0:USTF0",1726633919685,0.002,60605.0,60604.0,0.08856259]
["bitfinex-derivatives","BTCF0:USTF0",1726633921292,0.002,60605.0,60604.0,0.44936259]
["bitfinex-derivatives","BTCF0:USTF0",1726633924590,0.002,60605.0,60604.0,0.36686459]
["bitfinex-derivatives","BTCF0:USTF0",1726633924896,0.002,60605.0,60604.0,0.00606459]
["bitfinex-derivatives","BTCF0:USTF0",1726633925086,0.084497,60605.0,60604.0,0.00606459]
["bitfinex-derivatives","BTCF0:USTF0",1726633929401,0.445297,60605.0,60604.0,0.00606459]
["bitfinex-derivatives","BTCF0:USTF0",1726633940596,0.445297,60605.0,60604.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1726633940796,0.082507,60598.0,60594.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1726633941001,0.15,60595.0,60594.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1726633941407,0.23251,60595.0,60594.0,0.0024754]
["bitfinex-derivatives","BTCF0:USTF0",1726633942100,0.082521,60587.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633942299,0.15,60583.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633943306,0.15,60583.0,60580.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1726633943511,0.151,60583.0,60580.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1726633944513,0.15997351,60583.0,60580.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1726633944907,0.15997351,60583.0,60581.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726633944908,0.002,60583.0,60581.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726633945104,0.002,60583.0,60582.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726633945411,0.002,60583.0,60582.0,0.147128]
["bitfinex-derivatives","BTCF0:USTF0",1726633945714,0.001,60583.0,60582.0,0.147128]
["bitfinex-derivatives","BTCF0:USTF0",1726633945912,0.002,60583.0,60582.0,0.147128]
["bitfinex-derivatives","BTCF0:USTF0",1726633947106,0.15,60589.0,60585.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726633947306,0.15879526,60589.0,60587.0,0.08228422]
["bitfinex-derivatives","BTCF0:USTF0",1726633947512,0.15879526,60589.0,60586.0,0.14318422]
["bitfinex-derivatives","BTCF0:USTF0",1726633948811,0.15979526,60589.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633949001,0.16079526,60589.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633949201,0.24331426,60589.0,60588.0,0.06581507]
["bitfinex-derivatives","BTCF0:USTF0",1726633949806,0.082521,60587.0,60586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633950111,0.082521,60587.0,60585.0,0.08228422]
["bitfinex-derivatives","BTCF0:USTF0",1726633950314,0.15,60586.0,60585.0,0.08228422]
["bitfinex-derivatives","BTCF0:USTF0",1726633950514,0.232523,60586.0,60585.0,0.08228422]
["bitfinex-derivatives","BTCF0:USTF0",1726633951108,0.232523,60586.0,60584.0,0.08228422]
["bitfinex-derivatives","BTCF0:USTF0",1726633951908,0.233523,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633952717,0.082524,60585.0,60584.0,0.06781341]
["bitfinex-derivatives","BTCF0:USTF0",1726633952913,0.082524,60585.0,60584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726633953520,0.577684,60585.0,60584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726633954217,0.082524,60585.0,60584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726633954414,0.082524,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633954915,0.08253,60581.0,60580.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1726633955122,0.59333,60581.0,60580.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1726633956116,0.59433,60581.0,60580.0,0.00347571]
["bitfinex-derivatives","BTCF0:USTF0",1726633956818,0.59533,60581.0,60580.0,0.00447571]
["bitfinex-derivatives","BTCF0:USTF0",1726633958422,0.60402,60581.0,60580.0,0.00447571]
["bitfinex-derivatives","BTCF0:USTF0",1726633963626,0.082541,60573.0,60571.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726633963816,0.15,60572.0,60571.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726633964830,0.15,60572.0,60571.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726633965833,0.152,60572.0,60571.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726633969024,0.234542,60572.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726633971630,0.16068194,60572.0,60567.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726633971829,0.15,60568.0,60567.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726633972627,0.15,60568.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726633972928,0.15,60568.0,60561.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726633972929,0.082552,60565.0,60561.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726633973131,0.15,60562.0,60561.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726633974641,0.151,60562.0,60561.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726633975145,0.152,60562.0,60561.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726633979430,0.234555,60562.0,60561.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726633980738,0.002,60562.0,60561.0,0.144057]
["bitfinex-derivatives","BTCF0:USTF0",1726633981042,0.232553,60564.0,60561.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726633981341,0.082554,60563.0,60562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726633981547,0.082555,60562.0,60561.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726633983339,0.082555,60562.0,60561.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726633984140,0.083555,60562.0,60561.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726633984744,0.084555,60562.0,60561.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1726633984946,0.084555,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633985645,0.09331199,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633988246,0.24331199,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633991539,0.01075699,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726633992837,0.01075699,60562.0,60561.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726633993155,0.002,60562.0,60561.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726633998165,0.002,60562.0,60561.0,1.584557]
["bitfinex-derivatives","BTCF0:USTF0",1726633999650,0.002,60562.0,60561.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726634002260,0.002,60562.0,60561.0,1.179917]
["bitfinex-derivatives","BTCF0:USTF0",1726634002445,0.00858811,60569.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726634002756,0.232543,60571.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726634003154,0.232543,60571.0,60569.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726634004245,0.082544,60570.0,60569.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726634005254,0.082544,60570.0,60569.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726634006054,0.083544,60570.0,60569.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726634006855,0.083544,60570.0,60569.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726634007554,0.084544,60570.0,60569.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726634014163,0.084544,60570.0,60569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726634014367,1.665724,60570.0,60569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726634014663,0.082556,60562.0,60555.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726634014866,0.15,60559.0,60558.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634015066,0.232559,60559.0,60558.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634015961,0.232559,60559.0,60558.0,0.00447626]
["bitfinex-derivatives","BTCF0:USTF0",1726634016266,0.233559,60559.0,60558.0,0.00547626]
["bitfinex-derivatives","BTCF0:USTF0",1726634016568,0.233559,60559.0,60558.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1726634016777,0.234559,60559.0,60558.0,0.00547626]
["bitfinex-derivatives","BTCF0:USTF0",1726634017675,0.002,60559.0,60558.0,0.00547626]
["bitfinex-derivatives","BTCF0:USTF0",1726634018868,0.01070941,60559.0,60558.0,0.00547626]
["bitfinex-derivatives","BTCF0:USTF0",1726634021465,0.09326841,60559.0,60558.0,0.00547626]
["bitfinex-derivatives","BTCF0:USTF0",1726634021872,0.21616841,60559.0,60558.0,0.00547626]
["bitfinex-derivatives","BTCF0:USTF0",1726634025274,0.21616841,60559.0,60558.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1726634026272,0.21616841,60559.0,60558.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634028274,0.49440941,60559.0,60547.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726634028480,0.15,60549.0,60547.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726634029075,0.15,60549.0,60547.0,0.148575]
["bitfinex-derivatives","BTCF0:USTF0",1726634029384,0.15,60549.0,60547.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726634030982,0.151,60549.0,60547.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726634031181,0.15995928,60549.0,60547.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726634031378,0.16095928,60549.0,60547.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726634033181,0.16095928,60549.0,60543.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634033481,0.15,60544.0,60543.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634035384,0.151,60544.0,60543.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634036175,0.152,60544.0,60543.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634037480,0.23458,60544.0,60543.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634037675,0.23358,60544.0,60543.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634037880,0.23458,60544.0,60543.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634038786,0.23358,60544.0,60543.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634038988,0.23458,60544.0,60543.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634039382,0.23358,60544.0,60543.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634039580,0.23458,60544.0,60543.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634040382,0.152,60544.0,60543.0,0.00247626]
["bitfinex-derivatives","BTCF0:USTF0",1726634042084,0.152,60544.0,60542.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726634045593,0.152,60544.0,60538.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1726634045986,0.15,60539.0,60538.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1726634046796,0.15,60539.0,60538.0,0.506087]
["bitfinex-derivatives","BTCF0:USTF0",1726634047382,0.002,60544.0,60541.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726634047892,0.001,60544.0,60541.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726634048498,0.23505646,60545.0,60541.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726634049098,0.001,60544.0,60541.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726634049695,0.23605646,60545.0,60541.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726634050193,0.23505646,60545.0,60541.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726634050392,0.002,60544.0,60541.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726634050999,0.001,60544.0,60541.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726634051997,0.002,60544.0,60541.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726634052396,0.001,60544.0,60541.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726634053103,0.002,60544.0,60541.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726634053304,0.002,60544.0,60541.0,0.13205903]
["bitfinex-derivatives","BTCF0:USTF0",1726634053489,0.002,60544.0,60542.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726634053695,0.002,60544.0,60543.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726634054203,0.002,60544.0,60543.0,1.582581]
["bitfinex-derivatives","BTCF0:USTF0",1726634054395,0.002,60544.0,60543.0,1.63205603]
["bitfinex-derivatives","BTCF0:USTF0",1726634056299,0.001,60544.0,60543.0,1.582581]
["bitfinex-derivatives","BTCF0:USTF0",1726634056607,0.002,60544.0,60543.0,1.582581]
["bitfinex-derivatives","BTCF0:USTF0",1726634059101,0.002,60544.0,60541.0,0.06581341]
["bitfinex-derivatives","BTCF0:USTF0",1726634059300,0.15,60542.0,60541.0,0.06581341]
["bitfinex-derivatives","BTCF0:USTF0",1726634059500,0.15,60542.0,60541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726634060498,0.15,60542.0,60540.0,0.443385]
["bitfinex-derivatives","BTCF0:USTF0",1726634061210,0.15,60542.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634061211,0.151,60542.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634062409,0.152,60542.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634062808,0.151,60542.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634063009,0.152,60542.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634063207,0.002,60542.0,60541.0,0.06581341]
["bitfinex-derivatives","BTCF0:USTF0",1726634063611,0.002,60542.0,60540.0,0.50919841]
["bitfinex-derivatives","BTCF0:USTF0",1726634064007,0.15,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634064216,0.232584,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634065319,0.233584,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634066114,0.234584,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634072922,0.082585,60540.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634073230,0.15,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634075220,0.151,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634076228,0.152,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634078734,0.16071599,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634081936,0.11071599,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634086541,0.19330299,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634094438,0.19330299,60539.0,60535.0,0.146592]
["bitfinex-derivatives","BTCF0:USTF0",1726634094648,0.09330299,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634095248,0.09330299,60539.0,60535.0,0.146592]
["bitfinex-derivatives","BTCF0:USTF0",1726634095442,0.09330299,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634095648,0.19330299,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634095949,0.11071599,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634096547,0.19330299,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634103748,0.19330299,60539.0,60534.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726634103950,0.09330299,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634104848,0.09330299,60539.0,60534.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726634105054,0.1,60535.0,60534.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726634105243,0.1,60535.0,60534.0,0.36327783]
["bitfinex-derivatives","BTCF0:USTF0",1726634106848,0.1,60535.0,60534.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726634107257,0.1,60535.0,60534.0,0.36327783]
["bitfinex-derivatives","BTCF0:USTF0",1726634107552,0.101,60535.0,60534.0,0.36327783]
["bitfinex-derivatives","BTCF0:USTF0",1726634108056,0.102,60535.0,60534.0,0.36327783]
["bitfinex-derivatives","BTCF0:USTF0",1726634108259,0.002,60535.0,60534.0,0.36327783]
["bitfinex-derivatives","BTCF0:USTF0",1726634113055,0.00871599,60539.0,60534.0,1.45887783]
["bitfinex-derivatives","BTCF0:USTF0",1726634113253,0.1,60546.0,60537.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726634113451,0.082566,60555.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634113452,0.082576,60547.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634114066,0.1,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634114565,0.1,60545.0,60538.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1726634114566,0.182579,60545.0,60538.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1726634114773,0.1,60539.0,60538.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1726634115765,0.00979767,60547.0,60538.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726634115963,0.00247719,60556.0,60550.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726634116165,0.00247719,60556.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634116472,0.00247719,60556.0,60554.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726634117256,0.00887339,60560.0,60555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634117467,0.1,60564.0,60559.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726634117672,0.1,60561.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634117977,0.15,60563.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634118472,0.004,60560.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634118866,0.004,60560.0,60559.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1726634120172,0.162,60563.0,60559.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1726634120473,0.162,60563.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634121080,0.008,60560.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634121370,0.008,60560.0,60559.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1726634121572,0.005,60560.0,60559.0,0.938759]
["bitfinex-derivatives","BTCF0:USTF0",1726634121779,0.158,60563.0,60560.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726634122375,0.158,60563.0,60561.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726634122558,0.008,60563.0,60561.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726634123170,0.00247659,60570.0,60569.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726634123372,0.00247659,60570.0,60569.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1726634123566,0.00247659,60570.0,60569.0,1.943346]
["bitfinex-derivatives","BTCF0:USTF0",1726634123765,1e-08,60570.0,60569.0,1.943346]
["bitfinex-derivatives","BTCF0:USTF0",1726634125063,0.00200001,60570.0,60569.0,1.950346]
["bitfinex-derivatives","BTCF0:USTF0",1726634125667,0.00100001,60570.0,60569.0,1.949346]
["bitfinex-derivatives","BTCF0:USTF0",1726634125874,0.00200001,60570.0,60569.0,1.950346]
["bitfinex-derivatives","BTCF0:USTF0",1726634127573,0.00100001,60570.0,60569.0,1.949346]
["bitfinex-derivatives","BTCF0:USTF0",1726634127768,0.00200001,60570.0,60569.0,1.957346]
["bitfinex-derivatives","BTCF0:USTF0",1726634128269,0.00100001,60570.0,60569.0,1.953346]
["bitfinex-derivatives","BTCF0:USTF0",1726634131771,0.00100001,60570.0,60569.0,0.453346]
["bitfinex-derivatives","BTCF0:USTF0",1726634132277,0.00100001,60570.0,60569.0,1.953346]
["bitfinex-derivatives","BTCF0:USTF0",1726634132470,0.00100001,60570.0,60569.0,0.453346]
["bitfinex-derivatives","BTCF0:USTF0",1726634133167,0.00880745,60575.0,60574.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726634133367,0.3608,60584.0,60574.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726634133368,0.15,60580.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634133566,0.15,60580.0,60579.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1726634133879,0.36327634,60584.0,60579.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1726634134382,0.082529,60582.0,60579.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1726634134974,0.001,60580.0,60579.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1726634135173,0.083531,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634135670,0.082531,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634135878,0.15,60581.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634135879,0.15,60581.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726634136984,0.154,60581.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726634137378,0.004,60581.0,60579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726634137579,0.004,60581.0,60580.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726634138279,0.011,60581.0,60580.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726634138881,0.012,60581.0,60580.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726634139078,0.162,60581.0,60580.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726634139380,0.163,60581.0,60580.0,0.139931]
["bitfinex-derivatives","BTCF0:USTF0",1726634140976,0.163,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634141185,0.5238,60581.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634141371,0.15,60572.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726634141573,0.15,60569.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726634142181,0.15,60569.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634142770,0.15911412,60569.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634143176,0.15,60569.0,60567.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726634143373,0.00869211,60571.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634143572,0.15,60576.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634143782,0.15,60576.0,60573.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726634143981,0.0539,60580.0,60573.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726634144183,0.062869,60580.0,60573.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726634145186,0.062869,60580.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634145187,0.008969,60580.0,60574.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726634145388,0.23253,60581.0,60574.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726634145794,0.15,60577.0,60574.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726634146088,0.001,60576.0,60574.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726634146688,0.15897347,60577.0,60574.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726634146895,0.00897347,60577.0,60576.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726634147100,0.002,60580.0,60576.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726634147281,0.15,60577.0,60576.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726634148883,0.154,60577.0,60576.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726634149791,0.155,60577.0,60576.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726634151289,0.155,60577.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634151486,0.155,60577.0,60572.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726634152384,0.151,60577.0,60572.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726634152693,0.15,60577.0,60572.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726634153196,0.15,60577.0,60572.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1726634153606,0.15,60577.0,60572.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726634153889,0.15,60577.0,60573.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726634154483,0.15,60574.0,60572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726634154685,0.08254,60573.0,60572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726634154894,0.13944,60573.0,60572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726634155098,1.23472,60573.0,60572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726634155292,1.23472,60573.0,60572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726634155496,0.63472,60573.0,60572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726634156091,0.64272,60573.0,60572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726634156404,0.64272,60573.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634156602,0.56218,60573.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634157288,0.56218,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634157289,0.56918,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634157686,0.65172,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634158290,0.64172,60573.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634158497,0.65172,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634158996,0.66047646,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634159198,0.65047646,60573.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634159399,0.66247646,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634159600,0.66447646,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634159802,0.80247646,60573.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634160001,0.31919646,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634160403,0.31019646,60573.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634160599,0.32019646,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634160797,0.03075646,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634161607,0.022,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634161906,0.022,60573.0,60572.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726634165209,0.022,60573.0,60572.0,0.193742]
["bitfinex-derivatives","BTCF0:USTF0",1726634170530,0.022,60573.0,60572.0,1.6112]
["bitfinex-derivatives","BTCF0:USTF0",1726634171120,0.022,60573.0,60572.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726634172125,0.022,60573.0,60572.0,0.193742]
["bitfinex-derivatives","BTCF0:USTF0",1726634176524,0.022,60573.0,60572.0,1.693742]
["bitfinex-derivatives","BTCF0:USTF0",1726634183035,0.10454,60573.0,60572.0,1.6112]
["bitfinex-derivatives","BTCF0:USTF0",1726634183236,0.10454,60573.0,60572.0,1.5559]
["bitfinex-derivatives","BTCF0:USTF0",1726634183931,0.25454,60573.0,60572.0,1.5559]
["bitfinex-derivatives","BTCF0:USTF0",1726634184137,0.25454,60573.0,60572.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726634185736,0.26336222,60573.0,60572.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726634186837,0.26336222,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634187434,0.03082222,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634189229,0.18082222,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634192032,0.03082222,60573.0,60572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634194042,0.08255,60567.0,60565.0,0.00247636]
["bitfinex-derivatives","BTCF0:USTF0",1726634194239,0.15,60566.0,60565.0,0.00247636]
["bitfinex-derivatives","BTCF0:USTF0",1726634194434,0.23255,60566.0,60565.0,0.00247636]
["bitfinex-derivatives","BTCF0:USTF0",1726634195845,0.24642897,60566.0,60565.0,0.00247636]
["bitfinex-derivatives","BTCF0:USTF0",1726634196256,0.24642897,60566.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634196257,0.49532,60565.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634196546,1.20722897,60566.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634196547,0.15,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634196935,0.2041,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634197451,0.15,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634198542,0.15901611,60554.0,60553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726634198746,1.01525611,60554.0,60553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726634198939,1.61525611,60554.0,60553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726634199437,1.66615611,60554.0,60553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726634201341,1.66615611,60554.0,60546.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1726634201539,0.15,60547.0,60546.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1726634201739,0.5108,60547.0,60546.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1726634201942,1.00628,60547.0,60546.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1726634202246,1.088856,60547.0,60546.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1726634202442,1.688856,60547.0,60546.0,0.00747718]
["bitfinex-derivatives","BTCF0:USTF0",1726634202649,1.689856,60547.0,60546.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1726634203245,1.689856,60547.0,60546.0,0.00947718]
["bitfinex-derivatives","BTCF0:USTF0",1726634203438,1.090856,60547.0,60546.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1726634203646,1.690856,60547.0,60546.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1726634204043,1.090856,60547.0,60546.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1726634204336,0.595376,60547.0,60546.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1726634204541,1.090856,60547.0,60546.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1726634204742,1.690856,60547.0,60546.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1726634205149,1.090856,60547.0,60546.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1726634205350,1.690856,60547.0,60546.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1726634206052,1.69968693,60547.0,60546.0,0.01447718]
["bitfinex-derivatives","BTCF0:USTF0",1726634206457,1.69968693,60547.0,60546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726634208851,1.33888693,60547.0,60546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726634209052,1.69968693,60547.0,60546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726634211553,1.09968693,60547.0,60546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726634212143,1.78226293,60547.0,60546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726634212349,1.78226293,60547.0,60546.0,0.00488665]
["bitfinex-derivatives","BTCF0:USTF0",1726634213453,0.082589,60537.0,60536.0,0.05127787]
["bitfinex-derivatives","BTCF0:USTF0",1726634213755,0.593389,60537.0,60536.0,0.05127787]
["bitfinex-derivatives","BTCF0:USTF0",1726634214757,0.595389,60537.0,60536.0,0.05327787]
["bitfinex-derivatives","BTCF0:USTF0",1726634215456,0.60452139,60537.0,60536.0,0.05327787]
["bitfinex-derivatives","BTCF0:USTF0",1726634220350,0.00247787,60541.0,60536.0,0.56407787]
["bitfinex-derivatives","BTCF0:USTF0",1726634220548,0.082584,60542.0,60536.0,0.56407787]
["bitfinex-derivatives","BTCF0:USTF0",1726634220866,0.15,60541.0,60536.0,0.41407787]
["bitfinex-derivatives","BTCF0:USTF0",1726634221162,0.082587,60539.0,60536.0,0.41407787]
["bitfinex-derivatives","BTCF0:USTF0",1726634221355,0.082587,60539.0,60536.0,0.41207787]
["bitfinex-derivatives","BTCF0:USTF0",1726634222464,0.083587,60539.0,60536.0,0.41207787]
["bitfinex-derivatives","BTCF0:USTF0",1726634223562,0.084587,60539.0,60536.0,0.41207787]
["bitfinex-derivatives","BTCF0:USTF0",1726634224160,0.15,60537.0,60536.0,0.41207787]
["bitfinex-derivatives","BTCF0:USTF0",1726634224353,0.15,60537.0,60536.0,0.10083818]
["bitfinex-derivatives","BTCF0:USTF0",1726634224759,0.15,60537.0,60536.0,0.05127787]
["bitfinex-derivatives","BTCF0:USTF0",1726634225456,0.151,60537.0,60536.0,0.10083818]
["bitfinex-derivatives","BTCF0:USTF0",1726634225765,0.152,60537.0,60536.0,0.10183818]
["bitfinex-derivatives","BTCF0:USTF0",1726634226362,0.16082129,60537.0,60536.0,0.10183818]
["bitfinex-derivatives","BTCF0:USTF0",1726634226563,0.16082129,60537.0,60536.0,0.05227787]
["bitfinex-derivatives","BTCF0:USTF0",1726634227659,0.16082129,60537.0,60536.0,0.00347787]
["bitfinex-derivatives","BTCF0:USTF0",1726634228457,0.16082129,60537.0,60536.0,0.06955655]
["bitfinex-derivatives","BTCF0:USTF0",1726634229969,0.16082129,60537.0,60536.0,0.06949263]
["bitfinex-derivatives","BTCF0:USTF0",1726634231270,0.16082129,60537.0,60536.0,0.00347787]
["bitfinex-derivatives","BTCF0:USTF0",1726634234974,0.16082129,60537.0,60526.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726634234975,0.082603,60527.0,60526.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726634235270,0.082603,60527.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634235271,0.082607,60524.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634235973,0.082611,60522.0,60517.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726634236179,0.15,60519.0,60516.0,0.00247823]
["bitfinex-derivatives","BTCF0:USTF0",1726634238187,0.151,60519.0,60516.0,0.00247823]
["bitfinex-derivatives","BTCF0:USTF0",1726634238480,0.1599907,60519.0,60516.0,0.00247823]
["bitfinex-derivatives","BTCF0:USTF0",1726634238679,0.1609907,60519.0,60516.0,0.00247823]
["bitfinex-derivatives","BTCF0:USTF0",1726634242785,0.002,60519.0,60518.0,0.443415]
["bitfinex-derivatives","BTCF0:USTF0",1726634242980,0.3608,60530.0,60525.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726634243174,0.3608,60530.0,60526.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726634243383,0.3608,60530.0,60526.0,1.6035]
["bitfinex-derivatives","BTCF0:USTF0",1726634243687,0.36956232,60530.0,60526.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726634243889,0.15,60529.0,60526.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726634245588,0.151,60529.0,60526.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726634246787,0.152,60529.0,60526.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726634247591,0.152,60529.0,60523.0,1.86308]
["bitfinex-derivatives","BTCF0:USTF0",1726634247791,0.15,60525.0,60523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726634249394,0.151,60525.0,60523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726634249685,0.151,60525.0,60523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726634249892,0.151,60525.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634250885,0.152,60525.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634251085,0.151,60525.0,60516.0,0.36327823]
["bitfinex-derivatives","BTCF0:USTF0",1726634251393,0.15,60517.0,60516.0,0.36327823]
["bitfinex-derivatives","BTCF0:USTF0",1726634253795,0.151,60517.0,60516.0,0.36327823]
["bitfinex-derivatives","BTCF0:USTF0",1726634254687,0.16080899,60517.0,60516.0,0.36327823]
["bitfinex-derivatives","BTCF0:USTF0",1726634256796,0.002,60517.0,60516.0,0.36327823]
["bitfinex-derivatives","BTCF0:USTF0",1726634256992,0.152,60517.0,60516.0,0.36327823]
["bitfinex-derivatives","BTCF0:USTF0",1726634257287,0.152,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634265998,0.102,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634278611,0.102,60517.0,60513.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726634281506,0.102,60517.0,60514.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726634281814,0.1,60516.0,60514.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726634283418,0.101,60516.0,60514.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726634284616,0.102,60516.0,60514.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726634285012,0.101,60516.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634285209,0.1,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634285415,0.1,60513.0,60512.0,0.443424]
["bitfinex-derivatives","BTCF0:USTF0",1726634286808,0.101,60513.0,60512.0,0.443424]
["bitfinex-derivatives","BTCF0:USTF0",1726634288125,0.102,60513.0,60512.0,0.443424]
["bitfinex-derivatives","BTCF0:USTF0",1726634293028,0.102,60513.0,60512.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726634293215,0.102,60513.0,60512.0,0.443424]
["bitfinex-derivatives","BTCF0:USTF0",1726634294323,0.002,60513.0,60512.0,0.443424]
["bitfinex-derivatives","BTCF0:USTF0",1726634294623,0.102,60513.0,60512.0,0.443424]
["bitfinex-derivatives","BTCF0:USTF0",1726634295825,0.102,60513.0,60512.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726634296026,0.102,60513.0,60512.0,0.443424]
["bitfinex-derivatives","BTCF0:USTF0",1726634298927,0.102,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634299119,0.102,60513.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634299325,0.1,60506.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634301929,0.1,60506.0,60498.0,1.50232]
["bitfinex-derivatives","BTCF0:USTF0",1726634301930,0.4733564,60506.0,60498.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726634302127,0.1,60499.0,60497.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1726634302426,0.082636,60503.0,60497.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1726634302427,0.1,60498.0,60497.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1726634303630,0.101,60498.0,60497.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1726634304737,0.102,60498.0,60497.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1726634305935,0.11278141,60498.0,60497.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1726634310834,0.01278141,60498.0,60497.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1726634311034,0.002,60498.0,60497.0,0.08512286]
["bitfinex-derivatives","BTCF0:USTF0",1726634311244,0.082631,60507.0,60497.0,1.19835886]
["bitfinex-derivatives","BTCF0:USTF0",1726634311538,0.082631,60507.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634312134,0.182632,60506.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634312331,0.182632,60506.0,60503.0,0.180236]
["bitfinex-derivatives","BTCF0:USTF0",1726634312939,0.182632,60506.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634313531,0.183632,60506.0,60503.0,0.181236]
["bitfinex-derivatives","BTCF0:USTF0",1726634313732,0.101,60506.0,60504.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1726634314227,0.102,60506.0,60504.0,0.444434]
["bitfinex-derivatives","BTCF0:USTF0",1726634315136,0.01066848,60511.0,60510.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726634315342,0.1,60515.0,60511.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726634316235,0.1,60512.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634316436,0.001,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634316636,0.002,60511.0,60510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726634317056,0.001,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634317438,0.182624,60512.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634317835,0.183624,60512.0,60510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726634319337,0.001,60511.0,60510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726634319537,0.002,60511.0,60510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726634320132,0.001,60511.0,60510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726634320333,0.183624,60512.0,60510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726634320334,0.184624,60512.0,60510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726634320939,0.002,60511.0,60510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726634321645,0.002,60511.0,60510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726634322541,0.001,60511.0,60510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726634322849,0.184624,60512.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726634323143,0.001,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726634323540,0.002,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726634337648,0.175825,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726634339549,0.536625,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726634342561,0.175825,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726634342750,0.536625,60511.0,60510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726634344654,0.082629,60508.0,60507.0,0.00247873]
["bitfinex-derivatives","BTCF0:USTF0",1726634344856,0.182629,60508.0,60507.0,0.00247873]
["bitfinex-derivatives","BTCF0:USTF0",1726634345772,0.184629,60508.0,60507.0,0.00547873]
["bitfinex-derivatives","BTCF0:USTF0",1726634348365,0.102,60508.0,60507.0,0.00547873]
["bitfinex-derivatives","BTCF0:USTF0",1726634349764,0.11281652,60508.0,60507.0,0.00547873]
["bitfinex-derivatives","BTCF0:USTF0",1726634351769,1.67005654,60610.0,60507.0,0.00547873]
["bitfinex-derivatives","BTCF0:USTF0",1726634351770,0.3608,60520.0,60513.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726634351964,0.3608,60525.0,60518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634352270,0.3608,60525.0,60519.0,1.673314]
["bitfinex-derivatives","BTCF0:USTF0",1726634352466,0.3608,60525.0,60521.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726634352659,0.01074782,60526.0,60524.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726634352868,0.10247846,60529.0,60524.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726634353459,0.002,60525.0,60524.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726634354075,0.1,60526.0,60524.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1726634355373,0.104,60526.0,60524.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1726634355773,0.007,60525.0,60524.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1726634356369,0.111,60526.0,60524.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1726634356870,0.104,60526.0,60524.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726634357069,0.007,60525.0,60524.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1726634358173,0.011,60525.0,60524.0,0.543407]
["bitfinex-derivatives","BTCF0:USTF0",1726634358476,0.004,60525.0,60524.0,0.543407]
["bitfinex-derivatives","BTCF0:USTF0",1726634359269,0.012,60525.0,60524.0,0.543407]
["bitfinex-derivatives","BTCF0:USTF0",1726634361474,0.00781647,60525.0,60524.0,0.543407]
["bitfinex-derivatives","BTCF0:USTF0",1726634363879,0.01059174,60535.0,60534.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726634364079,0.1,60537.0,60534.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726634364570,0.1,60535.0,60534.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726634365178,0.108,60535.0,60534.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726634365978,0.108,60535.0,60534.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1726634366579,0.119,60535.0,60534.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1726634378985,0.119,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634384613,0.201592,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634392498,0.101592,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634392801,0.201592,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634409010,0.119,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634412209,0.201592,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634417914,0.019,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634418319,0.119,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634422024,0.201592,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634423719,0.562392,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634425527,0.462392,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634425726,0.562392,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634426728,1.657992,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634427331,1.057992,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634427524,1.657992,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634427917,1.057992,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634428224,0.562392,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634448425,0.201592,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634448629,0.562392,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634452838,0.462392,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634453037,0.3798,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634453249,0.4798,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634454343,0.019,60535.0,60534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634457949,0.019,60535.0,60534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726634461841,0.019,60535.0,60534.0,0.445394]
["bitfinex-derivatives","BTCF0:USTF0",1726634462153,0.019,60535.0,60534.0,1.540994]
["bitfinex-derivatives","BTCF0:USTF0",1726634466558,0.019,60535.0,60534.0,3.040994]
["bitfinex-derivatives","BTCF0:USTF0",1726634468552,0.019,60535.0,60534.0,3.401794]
["bitfinex-derivatives","BTCF0:USTF0",1726634472047,0.119,60535.0,60534.0,0.806194]
["bitfinex-derivatives","BTCF0:USTF0",1726634472547,0.119,60535.0,60534.0,2.306194]
["bitfinex-derivatives","BTCF0:USTF0",1726634472953,0.019,60535.0,60534.0,2.306194]
["bitfinex-derivatives","BTCF0:USTF0",1726634473455,0.02780059,60535.0,60534.0,2.306194]
["bitfinex-derivatives","BTCF0:USTF0",1726634474456,0.02780059,60535.0,60534.0,1.584594]
["bitfinex-derivatives","BTCF0:USTF0",1726634474757,0.02780059,60535.0,60534.0,1.945394]
["bitfinex-derivatives","BTCF0:USTF0",1726634476357,0.02780059,60535.0,60534.0,0.445394]
["bitfinex-derivatives","BTCF0:USTF0",1726634485957,0.019,60535.0,60534.0,0.445394]
["bitfinex-derivatives","BTCF0:USTF0",1726634489855,1.12289168,60535.0,60530.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726634490050,1.12289168,60535.0,60508.0,0.44315962]
["bitfinex-derivatives","BTCF0:USTF0",1726634490051,0.082602,60528.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634490256,0.182623,60513.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634491359,0.1,60510.0,60507.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726634492159,0.1,60510.0,60507.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726634492358,0.3608,60508.0,60507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726634493570,0.3608,60508.0,60507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726634494069,0.3608,60508.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634494371,0.3618,60508.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634494868,0.3628,60508.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634496169,0.44543,60508.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634496567,0.08463,60508.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634496766,0.44543,60508.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634498167,0.082631,60507.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634498561,0.082632,60506.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634500566,0.082634,60505.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634501873,0.083634,60505.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634502071,0.084634,60505.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634502470,0.084634,60505.0,60503.0,0.10247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634504777,0.002,60505.0,60503.0,0.18511368]
["bitfinex-derivatives","BTCF0:USTF0",1726634505871,0.002,60505.0,60503.0,0.08511368]
["bitfinex-derivatives","BTCF0:USTF0",1726634506173,0.082635,60504.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634506768,0.082635,60504.0,60503.0,1.50247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634507783,0.084635,60504.0,60503.0,1.50247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634508365,0.184635,60504.0,60503.0,1.50247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634508679,0.084635,60504.0,60503.0,1.50247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634508879,0.084635,60504.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634509576,0.09336159,60504.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634523990,0.45416159,60504.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634526179,0.09336159,60504.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634526384,0.45416159,60504.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634529690,0.37152659,60504.0,60503.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726634530685,0.37152659,60504.0,60503.0,0.13469706]
["bitfinex-derivatives","BTCF0:USTF0",1726634531484,0.37152659,60504.0,60503.0,0.13221468]
["bitfinex-derivatives","BTCF0:USTF0",1726634531692,0.37152659,60504.0,60503.0,0.22998582]
["bitfinex-derivatives","BTCF0:USTF0",1726634532585,0.37152659,60504.0,60503.0,0.18041468]
["bitfinex-derivatives","BTCF0:USTF0",1726634535500,0.01072659,60504.0,60503.0,0.18041468]
["bitfinex-derivatives","BTCF0:USTF0",1726634537501,0.01072659,60504.0,60503.0,1.68041468]
["bitfinex-derivatives","BTCF0:USTF0",1726634547006,0.01072659,60504.0,60503.0,0.18041468]
["bitfinex-derivatives","BTCF0:USTF0",1726634547595,0.01072659,60504.0,60503.0,1.68041468]
["bitfinex-derivatives","BTCF0:USTF0",1726634548999,0.37152659,60504.0,60503.0,1.68041468]
["bitfinex-derivatives","BTCF0:USTF0",1726634550713,0.01072659,60504.0,60503.0,1.68041468]
["bitfinex-derivatives","BTCF0:USTF0",1726634555202,0.01072659,60504.0,60503.0,1.68940101]
["bitfinex-derivatives","BTCF0:USTF0",1726634556113,0.01072659,60504.0,60503.0,0.18940101]
["bitfinex-derivatives","BTCF0:USTF0",1726634556521,0.01072659,60504.0,60503.0,0.18041468]
["bitfinex-derivatives","BTCF0:USTF0",1726634558306,0.002,60504.0,60503.0,0.64121468]
["bitfinex-derivatives","BTCF0:USTF0",1726634558511,0.082599,60530.0,60503.0,0.64121468]
["bitfinex-derivatives","BTCF0:USTF0",1726634558512,0.00892727,60515.0,60504.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1726634558713,0.00892727,60515.0,60514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634559311,0.00892727,60515.0,60514.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1726634559719,0.001,60515.0,60514.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1726634560220,0.002,60515.0,60514.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1726634560619,0.002,60515.0,60514.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726634563327,0.002,60515.0,60514.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1726634565017,0.002,60515.0,60514.0,0.19268482]
["bitfinex-derivatives","BTCF0:USTF0",1726634567919,0.002,60515.0,60514.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726634607549,0.002,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634619248,0.002,60515.0,60514.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726634621956,0.08462,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634626456,0.002,60515.0,60514.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726634626965,0.002,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634626966,0.08462,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634634667,0.16724,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634634870,0.082637,60502.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634635065,0.082637,60502.0,60497.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726634635372,0.082637,60502.0,60497.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634636268,0.084637,60502.0,60497.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726634636870,0.082639,60501.0,60497.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726634637777,0.082641,60500.0,60497.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726634638975,0.082641,60500.0,60497.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634639371,0.083641,60500.0,60495.0,0.535946]
["bitfinex-derivatives","BTCF0:USTF0",1726634639575,0.083641,60500.0,60498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634639764,0.084641,60500.0,60498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634641578,0.083641,60500.0,60498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634641780,0.084641,60500.0,60495.0,0.535946]
["bitfinex-derivatives","BTCF0:USTF0",1726634641968,0.082641,60499.0,60496.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634643375,0.083641,60499.0,60496.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634643577,0.084641,60499.0,60496.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634647882,0.084641,60499.0,60496.0,0.182645]
["bitfinex-derivatives","BTCF0:USTF0",1726634648087,0.002,60499.0,60496.0,0.182645]
["bitfinex-derivatives","BTCF0:USTF0",1726634648877,0.002,60499.0,60498.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726634649077,0.082625,60511.0,60503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634649282,0.09165906,60511.0,60510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634650377,0.09265906,60511.0,60510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634650783,0.09265906,60511.0,60507.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1726634651080,0.082628,60509.0,60507.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726634652487,0.082629,60508.0,60507.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726634653390,0.082629,60508.0,60507.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726634653582,0.083629,60508.0,60507.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726634654677,0.083629,60508.0,60507.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726634654882,0.084629,60508.0,60507.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726634680106,0.084629,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634680494,0.184629,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634681396,0.082639,60501.0,60497.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726634681598,1.0978,60508.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634681599,0.082632,60507.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634681803,0.002,60508.0,60507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634682302,0.002,60508.0,60501.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726634682503,0.002,60508.0,60507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634682703,0.002,60508.0,60501.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726634683010,0.002,60508.0,60507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634683902,0.001,60508.0,60507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634684102,0.002,60508.0,60507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634684405,0.002,60508.0,60501.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726634684406,0.001,60508.0,60501.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726634685010,0.001,60508.0,60501.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726634685205,0.002,60508.0,60501.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726634685705,0.084629,60508.0,60501.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726634686099,0.084629,60508.0,60501.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726634686307,0.082631,60507.0,60501.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726634688102,0.083631,60507.0,60501.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726634688301,0.182632,60506.0,60501.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726634688518,0.082634,60505.0,60501.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726634690004,0.082634,60505.0,60503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634690307,0.002,60507.0,60503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634690512,0.001,60506.0,60504.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726634690902,0.002,60506.0,60504.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726634691604,0.001,60505.0,60504.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726634692304,0.002,60506.0,60504.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726634693800,0.001,60506.0,60504.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726634694005,0.002,60505.0,60504.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726634694308,0.00903406,60511.0,60504.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1726634694513,0.3608,60515.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634694698,0.3608,60515.0,60514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634695099,0.36327877,60521.0,60514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634695311,0.36327877,60521.0,60518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634697412,0.36527877,60521.0,60518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634697611,0.37027877,60521.0,60518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634698612,0.3742626,60521.0,60518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634698814,0.3732626,60521.0,60518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634700912,0.00347877,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634701214,0.001,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634701414,0.3608,60533.0,60531.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726634701619,0.3608,60533.0,60531.0,0.182598]
["bitfinex-derivatives","BTCF0:USTF0",1726634701913,0.10247807,60537.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634701914,0.082601,60529.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634702118,0.1,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634702506,0.1452,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634703917,0.0452,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634704112,0.0562,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634704705,0.0632,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634705113,0.0721942,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634708425,0.1547962,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634709818,0.5155962,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634712221,1.6938382,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634713928,1.0938382,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634714127,0.5155962,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634715427,0.1095962,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634716617,0.018,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634721545,0.461402,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634723544,0.100602,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634726541,0.461402,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634727947,0.100602,60528.0,60527.0,0.00247811]
["bitfinex-derivatives","BTCF0:USTF0",1726634736250,0.082607,60525.0,60521.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726634738158,0.082607,60525.0,60521.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1726634738355,0.089607,60525.0,60521.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1726634738959,0.090607,60525.0,60522.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726634739757,0.090607,60525.0,60521.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726634739758,0.090607,60525.0,60523.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726634740164,0.091607,60525.0,60523.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726634741558,0.092607,60525.0,60523.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726634741953,0.084607,60525.0,60523.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726634742149,0.012,60525.0,60524.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726634742855,0.012,60525.0,60524.0,0.443407]
["bitfinex-derivatives","BTCF0:USTF0",1726634743261,0.012,60525.0,60524.0,1.943407]
["bitfinex-derivatives","BTCF0:USTF0",1726634744554,0.013,60525.0,60524.0,1.943407]
["bitfinex-derivatives","BTCF0:USTF0",1726634745464,0.014,60525.0,60524.0,1.943407]
["bitfinex-derivatives","BTCF0:USTF0",1726634746160,0.3608,60535.0,60524.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726634746367,0.3608,60535.0,60529.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726634746662,0.36982383,60535.0,60530.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726634747054,0.00902383,60535.0,60534.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726634747255,0.082582,60543.0,60535.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726634747751,0.082582,60543.0,60536.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726634749562,0.01647807,60537.0,60536.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726634750068,0.03940152,60537.0,60536.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1726634750270,0.028,60537.0,60536.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1726634750461,0.082565,60556.0,60536.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1726634750662,0.082565,60556.0,60547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726634750962,0.082565,60556.0,60548.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726634751170,0.0116907,60557.0,60548.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726634751369,0.0116907,60557.0,60552.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726634752075,0.021,60556.0,60552.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726634752460,0.007,60556.0,60552.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726634752768,0.0256907,60557.0,60552.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726634752958,0.0256907,60557.0,60552.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726634752959,0.0376907,60557.0,60552.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726634753665,0.011,60556.0,60552.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726634754056,0.011,60556.0,60552.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726634754260,0.013,60556.0,60552.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726634755263,0.084564,60556.0,60552.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726634756169,0.095564,60556.0,60552.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726634757768,0.3608,60555.0,60552.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726634758475,0.443365,60555.0,60552.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726634758871,0.443365,60555.0,60552.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726634759170,0.454365,60555.0,60552.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1726634761975,0.3718,60555.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634762478,0.082568,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634764473,0.082568,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634764677,0.096568,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634767771,0.457368,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634780981,0.52514506,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634781194,0.60771306,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634783591,0.70771306,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634787192,0.62514506,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634789096,0.557368,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634795510,0.639936,60553.0,60552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634795705,0.639936,60553.0,60541.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726634795706,0.082583,60542.0,60541.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726634796897,0.093583,60542.0,60541.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726634797320,0.096583,60542.0,60541.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726634799692,0.014,60542.0,60541.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1726634799906,0.014,60542.0,60541.0,0.234084]
["bitfinex-derivatives","BTCF0:USTF0",1726634803998,0.02304247,60542.0,60541.0,0.234084]
["bitfinex-derivatives","BTCF0:USTF0",1726634817808,0.02304247,60542.0,60541.0,0.134084]
["bitfinex-derivatives","BTCF0:USTF0",1726634825325,0.02304247,60542.0,60541.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726634828523,0.014,60542.0,60541.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726634834720,0.096583,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634835038,0.190183,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634835529,0.290183,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634836831,0.096583,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634839632,0.196583,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634843724,0.096583,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634847027,0.196583,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634851235,0.557383,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634852837,0.918183,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634853035,0.818183,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634853235,0.918183,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634855035,1.600766,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634855243,0.082596,60532.0,60531.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726634855430,0.082596,60532.0,60528.0,0.0024781]
["bitfinex-derivatives","BTCF0:USTF0",1726634855431,0.0826,60529.0,60528.0,0.0024781]
["bitfinex-derivatives","BTCF0:USTF0",1726634855738,0.5434,60529.0,60528.0,0.0024781]
["bitfinex-derivatives","BTCF0:USTF0",1726634857140,0.5474,60529.0,60528.0,0.0024781]
["bitfinex-derivatives","BTCF0:USTF0",1726634857440,0.5474,60529.0,60528.0,0.0044781]
["bitfinex-derivatives","BTCF0:USTF0",1726634858745,0.5474,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634861141,0.55650236,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634864246,0.45650236,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634864441,0.55650236,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634867446,0.63910236,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634870548,1.73474236,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634871538,1.13474236,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634871838,0.63910236,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634872036,1.13474236,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634872453,0.63910236,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634874950,0.99990236,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634875153,1.49554236,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726634875353,0.082611,60521.0,60520.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726634875548,0.543411,60521.0,60520.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726634876858,0.543411,60521.0,60520.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726634877750,0.544411,60521.0,60520.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1726634880153,0.6361093,60521.0,60520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726634880350,0.6361093,60521.0,60519.0,0.00247854]
["bitfinex-derivatives","BTCF0:USTF0",1726634880351,0.082613,60520.0,60519.0,0.00247854]
["bitfinex-derivatives","BTCF0:USTF0",1726634880561,0.165226,60520.0,60519.0,0.00247854]
["bitfinex-derivatives","BTCF0:USTF0",1726634882051,0.166226,60520.0,60519.0,0.01347854]
["bitfinex-derivatives","BTCF0:USTF0",1726634882449,0.001,60520.0,60519.0,0.01347854]
["bitfinex-derivatives","BTCF0:USTF0",1726634883252,0.001,60520.0,60519.0,0.01947854]
["bitfinex-derivatives","BTCF0:USTF0",1726634883848,0.003,60520.0,60519.0,0.00247854]
["bitfinex-derivatives","BTCF0:USTF0",1726634885654,0.085613,60520.0,60519.0,0.00247854]
["bitfinex-derivatives","BTCF0:USTF0",1726634892670,0.182626,60510.0,60509.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1726634892872,0.543426,60510.0,60509.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1726634894072,0.543426,60510.0,60509.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726634894967,0.544426,60510.0,60509.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726634895173,0.544426,60510.0,60509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726634895669,0.545426,60510.0,60509.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726634896178,0.55466715,60510.0,60509.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726634899170,0.082628,60509.0,60491.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726634899371,0.082642,60499.0,60496.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1726634900675,0.1,60497.0,60491.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726634900979,0.443445,60496.0,60495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726634901180,0.939365,60496.0,60495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726634901476,0.082652,60491.0,60490.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726634901675,0.543452,60491.0,60490.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726634901869,0.593452,60491.0,60490.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726634902664,0.594452,60491.0,60490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726634903570,0.60341127,60491.0,60490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726634904676,0.60441127,60491.0,60490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726634908382,0.60441127,60491.0,60490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726634913715,0.082663,60483.0,60482.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726634913891,0.082663,60483.0,60467.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726634913892,0.3608,60483.0,60467.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726634914088,0.15,60468.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634914292,0.15,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634914807,0.002481,60474.0,60469.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726634915097,0.15,60472.0,60469.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726634916504,0.152,60472.0,60469.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726634917004,0.152,60472.0,60469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726634917300,0.3608,60470.0,60469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726634918198,0.3608,60470.0,60464.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634918199,1.45692,60470.0,60465.0,0.00248076]
["bitfinex-derivatives","BTCF0:USTF0",1726634918403,0.15,60465.0,60460.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634918702,0.5108,60461.0,60459.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634918906,0.15,60460.0,60459.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634920406,0.15,60460.0,60458.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634920599,0.15,60459.0,60458.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634921608,0.15,60459.0,60456.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634921802,0.32948881,60461.0,60455.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634921803,0.0827,60456.0,60455.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634922003,0.5935,60456.0,60455.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634922715,0.5108,60456.0,60455.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634923213,0.3628,60456.0,60455.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634923406,0.5128,60456.0,60455.0,0.06595511]
["bitfinex-derivatives","BTCF0:USTF0",1726634923708,0.5128,60456.0,60448.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726634923903,0.15,60449.0,60448.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726634924604,0.15248154,60453.0,60448.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726634924799,0.00248154,60453.0,60448.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726634925008,0.15,60451.0,60448.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726634925217,0.001,60449.0,60448.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726634925926,0.15,60451.0,60448.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726634926213,0.00448154,60453.0,60451.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726634926410,0.00348154,60453.0,60451.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726634927203,0.00348154,60453.0,60449.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726634927404,0.15,60450.0,60448.0,0.130611]
["bitfinex-derivatives","BTCF0:USTF0",1726634928625,0.001,60449.0,60448.0,0.130611]
["bitfinex-derivatives","BTCF0:USTF0",1726634929207,0.15,60450.0,60448.0,0.130611]
["bitfinex-derivatives","BTCF0:USTF0",1726634929515,0.151,60450.0,60448.0,0.130611]
["bitfinex-derivatives","BTCF0:USTF0",1726634930114,0.152,60450.0,60448.0,0.130611]
["bitfinex-derivatives","BTCF0:USTF0",1726634930811,0.002,60450.0,60449.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726634931010,0.001,60450.0,60449.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726634931717,0.001,60450.0,60449.0,0.20870205]
["bitfinex-derivatives","BTCF0:USTF0",1726634932217,0.002,60450.0,60449.0,0.20870205]
["bitfinex-derivatives","BTCF0:USTF0",1726634934613,0.002,60450.0,60449.0,0.36205592]
["bitfinex-derivatives","BTCF0:USTF0",1726634934918,0.002,60450.0,60449.0,0.20870205]
["bitfinex-derivatives","BTCF0:USTF0",1726634935622,0.002,60450.0,60449.0,0.36205594]
["bitfinex-derivatives","BTCF0:USTF0",1726634935917,0.002,60450.0,60449.0,0.20870205]
["bitfinex-derivatives","BTCF0:USTF0",1726634936625,0.002,60450.0,60449.0,0.36205594]
["bitfinex-derivatives","BTCF0:USTF0",1726634937320,0.152,60450.0,60449.0,0.12599205]
["bitfinex-derivatives","BTCF0:USTF0",1726634938820,0.152,60450.0,60445.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726634939020,0.3608,60448.0,60445.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726634939524,0.3608,60448.0,60443.0,0.00248136]
["bitfinex-derivatives","BTCF0:USTF0",1726634939739,0.152,60450.0,60443.0,0.00248136]
["bitfinex-derivatives","BTCF0:USTF0",1726634940021,0.152,60450.0,60443.0,0.06840208]
["bitfinex-derivatives","BTCF0:USTF0",1726634940225,0.001,60448.0,60447.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726634940424,0.001,60448.0,60447.0,0.128512]
["bitfinex-derivatives","BTCF0:USTF0",1726634940828,0.001,60448.0,60447.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726634941211,0.001,60448.0,60443.0,0.06840208]
["bitfinex-derivatives","BTCF0:USTF0",1726634941212,0.083712,60448.0,60443.0,0.15111908]
["bitfinex-derivatives","BTCF0:USTF0",1726634941417,0.083712,60448.0,60443.0,0.00248136]
["bitfinex-derivatives","BTCF0:USTF0",1726634941418,0.15,60444.0,60443.0,0.00248136]
["bitfinex-derivatives","BTCF0:USTF0",1726634942619,0.15,60444.0,60443.0,0.06840208]
["bitfinex-derivatives","BTCF0:USTF0",1726634943523,0.15,60444.0,60443.0,0.00248136]
["bitfinex-derivatives","BTCF0:USTF0",1726634943524,0.151,60444.0,60443.0,0.00248136]
["bitfinex-derivatives","BTCF0:USTF0",1726634944111,0.16092247,60444.0,60443.0,0.00248136]
["bitfinex-derivatives","BTCF0:USTF0",1726634944415,0.01092247,60444.0,60443.0,0.08519936]
["bitfinex-derivatives","BTCF0:USTF0",1726634944824,0.002,60444.0,60443.0,1.33151936]
["bitfinex-derivatives","BTCF0:USTF0",1726634945218,0.002,60444.0,60443.0,1.18151936]
["bitfinex-derivatives","BTCF0:USTF0",1726634945422,0.002,60444.0,60443.0,2.68151936]
["bitfinex-derivatives","BTCF0:USTF0",1726634945621,0.002,60444.0,60443.0,2.08151936]
["bitfinex-derivatives","BTCF0:USTF0",1726634946228,0.002,60444.0,60443.0,2.68151936]
["bitfinex-derivatives","BTCF0:USTF0",1726634946724,0.3608,60448.0,60446.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726634946927,0.3608,60448.0,60447.0,0.39502019]
["bitfinex-derivatives","BTCF0:USTF0",1726634947226,0.443511,60448.0,60447.0,0.27935369]
["bitfinex-derivatives","BTCF0:USTF0",1726634948030,0.444511,60448.0,60447.0,0.27935369]
["bitfinex-derivatives","BTCF0:USTF0",1726634948427,0.445511,60448.0,60447.0,0.27935369]
["bitfinex-derivatives","BTCF0:USTF0",1726634949528,0.493911,60448.0,60447.0,0.27935369]
["bitfinex-derivatives","BTCF0:USTF0",1726634949731,0.643911,60448.0,60447.0,0.27935369]
["bitfinex-derivatives","BTCF0:USTF0",1726634950119,0.643911,60448.0,60444.0,0.1156665]
["bitfinex-derivatives","BTCF0:USTF0",1726634950120,0.082713,60447.0,60444.0,0.1156665]
["bitfinex-derivatives","BTCF0:USTF0",1726634950426,0.082714,60446.0,60445.0,0.46008379]
["bitfinex-derivatives","BTCF0:USTF0",1726634950626,0.232714,60446.0,60445.0,0.46008379]
["bitfinex-derivatives","BTCF0:USTF0",1726634951230,0.232714,60446.0,60445.0,0.57580606]
["bitfinex-derivatives","BTCF0:USTF0",1726634951620,0.15,60446.0,60445.0,0.57580606]
["bitfinex-derivatives","BTCF0:USTF0",1726634952117,0.232714,60446.0,60445.0,0.27935948]
["bitfinex-derivatives","BTCF0:USTF0",1726634952518,0.233714,60446.0,60445.0,0.27935948]
["bitfinex-derivatives","BTCF0:USTF0",1726634952723,0.17580136,60446.0,60445.0,0.27935948]
["bitfinex-derivatives","BTCF0:USTF0",1726634953426,0.22630136,60446.0,60445.0,0.28035948]
["bitfinex-derivatives","BTCF0:USTF0",1726634953728,0.22630136,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634954229,0.14358736,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634955228,0.22630136,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634961737,0.58710136,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634969929,0.495014,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634970136,0.595014,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726634971830,1.60862,60446.0,60429.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1726634972032,0.1,60430.0,60429.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726634972334,0.3608,60431.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726634972529,0.3608,60431.0,60423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726634972733,0.1,60429.0,60427.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726634973035,0.3608,60431.0,60428.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726634973236,0.36975394,60431.0,60429.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726634973433,0.36975394,60431.0,60429.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726634973434,0.1,60430.0,60429.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726634974739,0.102,60430.0,60429.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726634979933,0.152,60430.0,60429.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726634980533,0.00092,60431.0,60430.0,0.661912]
["bitfinex-derivatives","BTCF0:USTF0",1726634980736,0.3608,60448.0,60430.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1726634980936,0.15,60455.0,60451.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726634981528,0.15,60452.0,60451.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726634981739,0.15,60452.0,60447.0,0.00496116]
["bitfinex-derivatives","BTCF0:USTF0",1726634981940,0.15,60452.0,60447.0,0.00248116]
["bitfinex-derivatives","BTCF0:USTF0",1726634982536,0.15,60448.0,60447.0,0.00248116]
["bitfinex-derivatives","BTCF0:USTF0",1726634983440,0.15,60448.0,60447.0,1.50248116]
["bitfinex-derivatives","BTCF0:USTF0",1726634983637,0.15,60452.0,60447.0,0.00248116]
["bitfinex-derivatives","BTCF0:USTF0",1726634983843,0.15,60452.0,60447.0,0.22539316]
["bitfinex-derivatives","BTCF0:USTF0",1726634984238,0.1592728,60452.0,60447.0,0.22539316]
["bitfinex-derivatives","BTCF0:USTF0",1726634984441,0.001,60448.0,60447.0,0.23739316]
["bitfinex-derivatives","BTCF0:USTF0",1726634984644,0.002,60448.0,60447.0,0.24239316]
["bitfinex-derivatives","BTCF0:USTF0",1726634984842,0.152,60448.0,60447.0,0.24239316]
["bitfinex-derivatives","BTCF0:USTF0",1726634985143,0.151,60448.0,60447.0,0.23739316]
["bitfinex-derivatives","BTCF0:USTF0",1726634985343,0.151,60448.0,60447.0,0.24239316]
["bitfinex-derivatives","BTCF0:USTF0",1726634986142,0.15,60448.0,60447.0,0.23039316]
["bitfinex-derivatives","BTCF0:USTF0",1726634986346,0.15,60448.0,60447.0,0.24239316]
["bitfinex-derivatives","BTCF0:USTF0",1726634987045,0.15,60448.0,60447.0,0.24639316]
["bitfinex-derivatives","BTCF0:USTF0",1726634987343,0.15,60448.0,60447.0,0.24439316]
["bitfinex-derivatives","BTCF0:USTF0",1726634988047,0.15,60448.0,60447.0,0.60519316]
["bitfinex-derivatives","BTCF0:USTF0",1726634990438,0.15,60448.0,60447.0,0.24439316]
["bitfinex-derivatives","BTCF0:USTF0",1726634990647,0.15,60448.0,60447.0,0.60519316]
["bitfinex-derivatives","BTCF0:USTF0",1726634991449,0.001,60452.0,60449.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726634993047,0.001,60452.0,60449.0,0.092709]
["bitfinex-derivatives","BTCF0:USTF0",1726634993246,0.001,60452.0,60449.0,0.095709]
["bitfinex-derivatives","BTCF0:USTF0",1726634994149,0.001,60452.0,60450.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726634996141,0.001,60452.0,60450.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1726634997243,0.001,60452.0,60450.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1726634997446,0.001,60452.0,60451.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726634999652,0.001,60452.0,60451.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1726635000346,0.00248136,60457.0,60451.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1726635000347,0.082688,60465.0,60451.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726635000542,0.15,60461.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635001055,0.15,60461.0,60459.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726635002048,0.082702,60455.0,60451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635002253,0.15,60452.0,60451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635003154,0.15,60452.0,60451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726635003456,0.15,60452.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635003755,0.16521269,60452.0,60451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635004251,0.16521269,60452.0,60451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635004451,0.16621269,60452.0,60451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726635005341,0.16021269,60452.0,60451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726635005945,0.16521269,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635007561,0.60871869,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635007856,0.66805025,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635008847,0.66204383,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635009041,0.21853783,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635009457,0.15920627,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635010249,0.21853783,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635010752,0.30124383,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635011750,0.24191227,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635012251,0.15920627,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635013057,0.24191227,60452.0,60451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635013358,0.24191227,60452.0,60435.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726635013359,0.082712,60448.0,60435.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726635013656,0.15,60437.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635013861,0.15163156,60436.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635014153,0.05933156,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635014352,0.05933156,60435.0,60429.0,0.00248225]
["bitfinex-derivatives","BTCF0:USTF0",1726635014557,0.0923,60436.0,60429.0,0.00248225]
["bitfinex-derivatives","BTCF0:USTF0",1726635014558,0.15,60430.0,60429.0,0.00248225]
["bitfinex-derivatives","BTCF0:USTF0",1726635015850,0.151,60430.0,60429.0,0.00748225]
["bitfinex-derivatives","BTCF0:USTF0",1726635016458,0.002,60430.0,60429.0,0.02148225]
["bitfinex-derivatives","BTCF0:USTF0",1726635016662,0.002,60430.0,60429.0,0.148637]
["bitfinex-derivatives","BTCF0:USTF0",1726635018857,0.002,60430.0,60429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726635019059,0.152,60430.0,60429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726635019954,0.152,60430.0,60429.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726635020150,0.002,60430.0,60429.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726635020350,0.002,60430.0,60429.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1726635020750,0.0016,60430.0,60429.0,1.67414]
["bitfinex-derivatives","BTCF0:USTF0",1726635021052,0.00248196,60437.0,60436.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726635021245,0.00248196,60437.0,60436.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1726635021448,0.00248196,60437.0,60436.0,1.943528]
["bitfinex-derivatives","BTCF0:USTF0",1726635021864,0.00248196,60437.0,60436.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1726635022248,0.00348196,60437.0,60436.0,0.457528]
["bitfinex-derivatives","BTCF0:USTF0",1726635022443,0.00348196,60437.0,60436.0,0.462528]
["bitfinex-derivatives","BTCF0:USTF0",1726635022444,0.00448196,60437.0,60436.0,0.462528]
["bitfinex-derivatives","BTCF0:USTF0",1726635024260,0.15448196,60437.0,60436.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726635025356,0.15448196,60437.0,60436.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726635025755,0.16371146,60437.0,60436.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726635026858,0.00448196,60437.0,60436.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1726635028658,0.002,60437.0,60436.0,1.4762]
["bitfinex-derivatives","BTCF0:USTF0",1726635028862,0.002,60437.0,60436.0,1.606328]
["bitfinex-derivatives","BTCF0:USTF0",1726635029364,0.002,60437.0,60436.0,3.106328]
["bitfinex-derivatives","BTCF0:USTF0",1726635029949,0.002,60437.0,60436.0,0.509928]
["bitfinex-derivatives","BTCF0:USTF0",1726635032968,0.002,60437.0,60436.0,0.462528]
["bitfinex-derivatives","BTCF0:USTF0",1726635034462,0.002,60437.0,60436.0,0.456528]
["bitfinex-derivatives","BTCF0:USTF0",1726635035062,0.001,60437.0,60436.0,0.453528]
["bitfinex-derivatives","BTCF0:USTF0",1726635035262,0.001,60437.0,60436.0,0.454528]
["bitfinex-derivatives","BTCF0:USTF0",1726635035665,0.001,60437.0,60436.0,0.453528]
["bitfinex-derivatives","BTCF0:USTF0",1726635035968,0.00933657,60440.0,60436.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1726635036169,0.001,60437.0,60436.0,0.454528]
["bitfinex-derivatives","BTCF0:USTF0",1726635036867,0.003,60437.0,60436.0,0.453528]
["bitfinex-derivatives","BTCF0:USTF0",1726635037866,0.003,60437.0,60436.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1726635038066,0.002,60437.0,60436.0,0.448528]
["bitfinex-derivatives","BTCF0:USTF0",1726635038973,0.002,60437.0,60436.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726635040668,0.047,60437.0,60436.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726635041871,0.129726,60437.0,60436.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726635044077,0.129726,60437.0,60436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726635044878,0.082734,60432.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635045078,0.15,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635045772,0.1968,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635046974,0.279536,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635047272,0.279536,60430.0,60429.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726635047475,0.1968,60430.0,60429.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726635047980,0.1968,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635048186,0.2079061,60430.0,60429.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1726635049793,0.2906421,60430.0,60429.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726635050081,0.082745,60424.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635050285,0.15,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635051079,0.15,60417.0,60411.0,0.00934537]
["bitfinex-derivatives","BTCF0:USTF0",1726635051275,0.5108,60412.0,60411.0,0.00934537]
["bitfinex-derivatives","BTCF0:USTF0",1726635051788,0.5108,60412.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635051976,0.15,60412.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635052176,0.15,60412.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635052480,0.15,60412.0,60404.0,0.443571]
["bitfinex-derivatives","BTCF0:USTF0",1726635052688,0.001,60417.0,60409.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726635052892,0.001,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635053587,0.15,60418.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635053988,0.001,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635054178,0.001,60417.0,60410.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1726635054383,0.001,60417.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635054585,0.002,60417.0,60410.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726635054786,0.15,60414.0,60410.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726635055088,0.002,60417.0,60412.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726635055286,0.001,60417.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635055484,0.001,60417.0,60414.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1726635055785,0.001,60417.0,60415.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726635055984,0.001,60417.0,60416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726635056185,0.001,60418.0,60417.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726635056380,0.001,60418.0,60417.0,0.130254]
["bitfinex-derivatives","BTCF0:USTF0",1726635056885,0.001,60418.0,60417.0,1.630254]
["bitfinex-derivatives","BTCF0:USTF0",1726635057089,0.20936422,60428.0,60419.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1726635057393,0.20936422,60428.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635057691,0.20936422,60428.0,60419.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1726635057890,0.20936422,60428.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635058085,0.15,60424.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635060087,0.151,60424.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635060785,0.151,60424.0,60422.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726635060998,0.001,60424.0,60422.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726635062992,0.002,60424.0,60422.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726635063988,0.152,60424.0,60422.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726635066101,0.152,60424.0,60421.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726635067188,0.151,60424.0,60421.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726635068695,0.16040161,60424.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635068907,0.15,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635070508,0.15,60422.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635070701,0.003,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635071005,0.003,60419.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635071208,0.005,60419.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635072612,0.005,60422.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635073213,0.005,60419.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635073806,0.15,60423.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635073807,0.005,60422.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635074402,0.005,60419.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635074706,0.005,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635075913,0.15,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635076817,0.005,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635077202,0.15,60423.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635077409,0.006,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635078706,0.006,60419.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635079208,0.005,60419.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635079408,0.001,60423.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635079609,0.008,60419.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635079805,0.008,60419.0,60418.0,0.593552]
["bitfinex-derivatives","BTCF0:USTF0",1726635080003,0.009,60419.0,60418.0,0.593552]
["bitfinex-derivatives","BTCF0:USTF0",1726635080512,0.001,60419.0,60418.0,0.593552]
["bitfinex-derivatives","BTCF0:USTF0",1726635081123,0.001,60419.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635081124,0.009,60419.0,60418.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726635081410,0.091751,60419.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635082818,0.082752,60418.0,60414.0,0.00248234]
["bitfinex-derivatives","BTCF0:USTF0",1726635083004,0.15,60415.0,60414.0,0.00248234]
["bitfinex-derivatives","BTCF0:USTF0",1726635084621,0.156,60415.0,60414.0,0.00248234]
["bitfinex-derivatives","BTCF0:USTF0",1726635085821,0.238756,60415.0,60414.0,0.00248234]
["bitfinex-derivatives","BTCF0:USTF0",1726635089514,0.156,60415.0,60414.0,0.00248234]
["bitfinex-derivatives","BTCF0:USTF0",1726635089725,0.006,60415.0,60414.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1726635090216,0.006,60415.0,60414.0,0.00248234]
["bitfinex-derivatives","BTCF0:USTF0",1726635098723,0.006,60415.0,60414.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1726635103130,0.006,60415.0,60414.0,0.00248234]
["bitfinex-derivatives","BTCF0:USTF0",1726635103936,0.106,60415.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635104132,0.1,60411.0,60410.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726635105036,0.1,60411.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635106737,0.1,60411.0,60404.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726635106738,0.082765,60409.0,60404.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726635107031,0.0457,60414.0,60404.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726635107032,0.1,60406.0,60404.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726635107438,0.1,60406.0,60405.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726635108029,0.3608,60408.0,60405.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726635108938,0.15,60407.0,60405.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726635109141,0.15,60407.0,60400.0,0.0093052]
["bitfinex-derivatives","BTCF0:USTF0",1726635109340,0.15,60407.0,60399.0,0.00248346]
["bitfinex-derivatives","BTCF0:USTF0",1726635109535,0.001,60406.0,60399.0,0.00248346]
["bitfinex-derivatives","BTCF0:USTF0",1726635109730,0.001,60406.0,60401.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726635110226,0.15,60407.0,60402.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726635110431,0.151,60407.0,60402.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726635111439,0.001,60406.0,60402.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726635112538,0.002,60406.0,60402.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726635112931,0.002,60406.0,60403.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726635113627,0.001,60406.0,60403.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726635114137,0.001,60406.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635114643,0.002,60406.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635115540,0.001,60406.0,60401.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1726635115743,0.002,60406.0,60401.0,0.443575]
["bitfinex-derivatives","BTCF0:USTF0",1726635116440,0.15,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635117335,0.232774,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635117937,0.233774,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635118733,0.234774,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635127648,0.152,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635127943,0.102,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635129741,0.102,60402.0,60398.0,1.50244]
["bitfinex-derivatives","BTCF0:USTF0",1726635129942,0.1,60399.0,60397.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1726635131041,0.101,60399.0,60397.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1726635131543,0.102,60399.0,60397.0,0.0024834]
["bitfinex-derivatives","BTCF0:USTF0",1726635132049,0.3608,60398.0,60393.0,0.04954481]
["bitfinex-derivatives","BTCF0:USTF0",1726635132350,0.1,60394.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635132653,0.1,60391.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635133051,0.1,60391.0,60386.0,0.24658399]
["bitfinex-derivatives","BTCF0:USTF0",1726635133357,0.1,60387.0,60386.0,0.32937999]
["bitfinex-derivatives","BTCF0:USTF0",1726635133654,0.1,60387.0,60386.0,0.326896]
["bitfinex-derivatives","BTCF0:USTF0",1726635133853,0.1,60390.0,60386.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726635134254,0.1,60390.0,60389.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726635135253,0.1,60390.0,60384.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726635135456,0.1,60387.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726635136257,0.1,60387.0,60386.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726635137151,0.101,60387.0,60386.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726635137646,0.101,60387.0,60382.0,0.36328388]
["bitfinex-derivatives","BTCF0:USTF0",1726635137853,0.1,60383.0,60382.0,0.36328388]
["bitfinex-derivatives","BTCF0:USTF0",1726635138145,0.1,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635139148,0.101,60383.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635139343,0.101,60383.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635139344,0.1,60378.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635139558,0.3608,60382.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635139559,0.182814,60373.0,60371.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1726635139750,0.3608,60372.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635140063,0.3608,60365.0,60363.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726635140765,0.3608,60365.0,60364.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726635141259,0.3618,60365.0,60363.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726635142961,0.3628,60365.0,60363.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726635146761,0.002,60365.0,60360.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726635146959,0.15,60363.0,60360.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726635148260,0.15,60363.0,60361.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726635148558,0.001,60363.0,60362.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726635148761,0.44608951,60380.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726635148952,0.00909114,60375.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726635149151,0.36328451,60380.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726635149361,0.36328451,60380.0,60376.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726635149562,0.36328451,60380.0,60370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726635149760,0.36328451,60380.0,60378.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726635151559,0.36328451,60380.0,60373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726635151560,0.15,60379.0,60372.0,0.04954481]
["bitfinex-derivatives","BTCF0:USTF0",1726635151761,0.36428451,60380.0,60377.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726635152069,0.51528451,60380.0,60377.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726635152369,0.51528451,60380.0,60371.0,0.04954481]
["bitfinex-derivatives","BTCF0:USTF0",1726635152573,0.51528451,60380.0,60370.0,0.09894481]
["bitfinex-derivatives","BTCF0:USTF0",1726635152755,0.51528451,60380.0,60374.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726635153469,0.15,60377.0,60374.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726635154071,0.41148451,60380.0,60375.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726635154372,0.36528451,60380.0,60378.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726635154577,0.36428451,60380.0,60378.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726635155366,0.36528451,60380.0,60379.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726635155571,0.30727793,60380.0,60379.0,0.14184481]
["bitfinex-derivatives","BTCF0:USTF0",1726635155869,0.30627793,60380.0,60379.0,0.14184481]
["bitfinex-derivatives","BTCF0:USTF0",1726635156074,0.30627793,60380.0,60379.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726635156369,0.30627793,60380.0,60379.0,0.14170779]
["bitfinex-derivatives","BTCF0:USTF0",1726635156969,0.30627793,60380.0,60379.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726635158269,0.30527793,60380.0,60379.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726635158465,0.30627793,60380.0,60379.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726635158971,0.30627793,60380.0,60379.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1726635159271,0.30727793,60380.0,60379.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726635159966,0.30627793,60380.0,60379.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726635160172,0.30727793,60380.0,60379.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726635160764,0.30727793,60380.0,60379.0,0.175106]
["bitfinex-derivatives","BTCF0:USTF0",1726635161878,0.30479342,60380.0,60379.0,0.175106]
["bitfinex-derivatives","BTCF0:USTF0",1726635162265,0.30379342,60380.0,60379.0,0.325106]
["bitfinex-derivatives","BTCF0:USTF0",1726635162469,0.001,60380.0,60379.0,0.325106]
["bitfinex-derivatives","BTCF0:USTF0",1726635162779,0.002,60380.0,60379.0,0.325106]
["bitfinex-derivatives","BTCF0:USTF0",1726635163165,0.001,60380.0,60379.0,0.325106]
["bitfinex-derivatives","BTCF0:USTF0",1726635163366,0.002,60380.0,60379.0,0.175106]
["bitfinex-derivatives","BTCF0:USTF0",1726635164867,0.002,60380.0,60379.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726635165372,0.001,60380.0,60379.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726635165876,0.002,60380.0,60379.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726635168266,0.001,60380.0,60379.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726635168870,0.00900633,60385.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726635169069,0.5108,60386.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726635169772,0.5108,60386.0,60376.0,0.00944055]
["bitfinex-derivatives","BTCF0:USTF0",1726635169982,0.52004633,60386.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635170476,0.52004633,60386.0,60383.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726635171071,0.15924633,60386.0,60383.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726635171270,0.5118,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726635171877,0.5138,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726635172081,0.5128,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726635172868,0.5108,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726635173072,0.152,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726635173367,0.5128,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726635174576,0.5138,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726635177479,0.5128,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726635177776,0.5108,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726635177979,0.5138,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726635179465,0.5148,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726635181271,0.5148,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726635181676,0.5158,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726635181876,0.3618,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726635182082,0.005,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726635182578,0.004,60386.0,60385.0,1.59185871]
["bitfinex-derivatives","BTCF0:USTF0",1726635183181,0.01178438,60396.0,60392.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726635183476,0.00248359,60396.0,60392.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726635183680,0.00248359,60396.0,60385.0,0.00906171]
["bitfinex-derivatives","BTCF0:USTF0",1726635183681,0.00248359,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726635184876,0.00448359,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726635185279,0.01348359,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726635188677,0.01348359,60396.0,60395.0,0.0918905]
["bitfinex-derivatives","BTCF0:USTF0",1726635193887,0.01348359,60396.0,60395.0,0.2418905]
["bitfinex-derivatives","BTCF0:USTF0",1726635194091,0.01348359,60396.0,60395.0,0.0918905]
["bitfinex-derivatives","BTCF0:USTF0",1726635196786,0.01348359,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726635198594,0.011,60396.0,60395.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1726635199393,0.009,60396.0,60395.0,0.526368]
["bitfinex-derivatives","BTCF0:USTF0",1726635199594,0.3608,60404.0,60403.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726635199796,0.3608,60404.0,60403.0,0.232773]
["bitfinex-derivatives","BTCF0:USTF0",1726635200191,0.00918675,60413.0,60403.0,0.232773]
["bitfinex-derivatives","BTCF0:USTF0",1726635200393,0.00248308,60414.0,60412.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726635200597,0.3608,60417.0,60412.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726635201288,0.3608,60417.0,60413.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726635201893,0.3608,60417.0,60409.0,0.15929931]
["bitfinex-derivatives","BTCF0:USTF0",1726635202096,0.3748,60417.0,60415.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726635203005,0.3888,60417.0,60415.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726635203698,0.471554,60417.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635203894,0.082755,60416.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635204085,0.3888,60417.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635204399,0.3888,60417.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635204702,0.3888,60417.0,60413.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726635204703,0.15,60416.0,60410.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726635204894,0.15,60416.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635206399,0.15,60416.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726635206595,0.3608,60412.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726635209494,0.3608,60412.0,60411.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726635209495,0.3748,60412.0,60411.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726635209695,0.3888,60412.0,60411.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726635215323,0.39804518,60412.0,60411.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726635215821,1.49464518,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635216014,1.1401756,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635216215,1.6367756,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635216416,0.5401756,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635217727,0.48080518,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635220333,0.97740518,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635220833,0.48080518,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635232936,0.48080518,60412.0,60411.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726635233147,0.3888,60412.0,60411.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726635234138,0.44817036,60412.0,60411.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726635234533,0.3888,60412.0,60411.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726635234932,0.3888,60412.0,60411.0,0.09317249]
["bitfinex-derivatives","BTCF0:USTF0",1726635236829,0.028,60412.0,60411.0,0.09317249]
["bitfinex-derivatives","BTCF0:USTF0",1726635237136,0.3888,60412.0,60411.0,0.09317249]
["bitfinex-derivatives","BTCF0:USTF0",1726635239738,0.028,60412.0,60411.0,0.09317249]
["bitfinex-derivatives","BTCF0:USTF0",1726635239933,0.3888,60412.0,60411.0,0.09317249]
["bitfinex-derivatives","BTCF0:USTF0",1726635242839,0.3888,60412.0,60411.0,0.17593449]
["bitfinex-derivatives","BTCF0:USTF0",1726635243037,0.3888,60412.0,60411.0,0.32593449]
["bitfinex-derivatives","BTCF0:USTF0",1726635244556,0.028,60412.0,60411.0,0.32593449]
["bitfinex-derivatives","BTCF0:USTF0",1726635246544,0.028,60412.0,60411.0,0.17593449]
["bitfinex-derivatives","BTCF0:USTF0",1726635248054,1e-06,60412.0,60411.0,1.45529649]
["bitfinex-derivatives","BTCF0:USTF0",1726635248349,1e-06,60412.0,60411.0,1.46349698]
["bitfinex-derivatives","BTCF0:USTF0",1726635248945,1e-06,60412.0,60411.0,2.96349698]
["bitfinex-derivatives","BTCF0:USTF0",1726635249346,0.00248241,60424.0,60423.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726635249543,0.00248241,60424.0,60423.0,0.182745]
["bitfinex-derivatives","BTCF0:USTF0",1726635249954,0.00248241,60424.0,60423.0,0.232745]
["bitfinex-derivatives","BTCF0:USTF0",1726635251856,0.00248241,60424.0,60423.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726635253057,0.00648241,60424.0,60423.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726635255360,0.01582269,60424.0,60423.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726635256859,0.00648241,60424.0,60423.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726635260266,0.004,60424.0,60423.0,0.234745]
["bitfinex-derivatives","BTCF0:USTF0",1726635263368,0.004,60424.0,60423.0,0.81397]
["bitfinex-derivatives","BTCF0:USTF0",1726635264354,0.3608,60442.0,60436.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726635264560,0.00938302,60438.0,60436.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726635265364,0.00938302,60438.0,60437.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726635265670,0.05934126,60441.0,60438.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726635266058,0.15301076,60439.0,60438.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726635268066,0.16501076,60439.0,60438.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726635268268,0.16501076,60439.0,60438.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1726635270258,0.012,60439.0,60438.0,0.234725]
["bitfinex-derivatives","BTCF0:USTF0",1726635271763,0.3608,60442.0,60441.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726635271973,0.0933,60447.0,60445.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726635272172,0.3608,60446.0,60445.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726635274369,0.3718,60446.0,60445.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726635275068,0.3738,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635276067,0.013,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635281977,0.013,60446.0,60445.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1726635282179,0.013,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635285176,0.195714,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635285880,0.113,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635289281,0.4738,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635290374,0.3738,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635299983,0.43313716,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635300380,0.07233716,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635300586,0.3738,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635300788,0.43313716,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635300988,0.07233716,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635301189,0.3738,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635301396,0.43313716,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635306999,0.456514,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635310096,0.556514,60446.0,60445.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1726635312107,0.639228,60446.0,60445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635312403,0.082729,60435.0,60434.0,0.00248154]
["bitfinex-derivatives","BTCF0:USTF0",1726635312615,0.543529,60435.0,60434.0,0.00248154]
["bitfinex-derivatives","BTCF0:USTF0",1726635313605,0.543529,60435.0,60434.0,0.08521154]
["bitfinex-derivatives","BTCF0:USTF0",1726635313802,0.543529,60435.0,60434.0,0.00248154]
["bitfinex-derivatives","BTCF0:USTF0",1726635314509,0.55499827,60435.0,60434.0,0.00348154]
["bitfinex-derivatives","BTCF0:USTF0",1726635315005,0.55999827,60435.0,60434.0,0.00348154]
["bitfinex-derivatives","BTCF0:USTF0",1726635315606,0.37726927,60435.0,60434.0,0.08621154]
["bitfinex-derivatives","BTCF0:USTF0",1726635316207,0.3678,60435.0,60434.0,0.08621154]
["bitfinex-derivatives","BTCF0:USTF0",1726635316907,0.007,60435.0,60434.0,0.08621154]
["bitfinex-derivatives","BTCF0:USTF0",1726635332318,0.3678,60435.0,60434.0,0.08621154]
["bitfinex-derivatives","BTCF0:USTF0",1726635332814,0.007,60435.0,60434.0,0.08621154]
["bitfinex-derivatives","BTCF0:USTF0",1726635333017,0.3678,60435.0,60434.0,0.08621154]
["bitfinex-derivatives","BTCF0:USTF0",1726635333633,0.007,60435.0,60434.0,0.08621154]
["bitfinex-derivatives","BTCF0:USTF0",1726635336323,0.007,60435.0,60434.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1726635338414,0.007,60435.0,60434.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1726635338922,0.007,60435.0,60434.0,0.48973]
["bitfinex-derivatives","BTCF0:USTF0",1726635341230,0.007,60435.0,60434.0,1.68613]
["bitfinex-derivatives","BTCF0:USTF0",1726635341928,0.005,60435.0,60434.0,1.68613]
["bitfinex-derivatives","BTCF0:USTF0",1726635342317,0.005,60435.0,60434.0,1.76886]
["bitfinex-derivatives","BTCF0:USTF0",1726635343520,0.005,60435.0,60434.0,1.66886]
["bitfinex-derivatives","BTCF0:USTF0",1726635343721,0.005,60435.0,60434.0,1.76886]
["bitfinex-derivatives","BTCF0:USTF0",1726635347939,0.3608,60452.0,60434.0,1.76886]
["bitfinex-derivatives","BTCF0:USTF0",1726635347940,0.36328106,60464.0,60463.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1726635348128,0.00248106,60464.0,60463.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1726635348927,0.00248106,60464.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635349129,0.082696,60459.0,60458.0,0.00248104]
["bitfinex-derivatives","BTCF0:USTF0",1726635350037,0.182696,60459.0,60458.0,0.00248104]
["bitfinex-derivatives","BTCF0:USTF0",1726635350926,0.183696,60459.0,60458.0,0.00348104]
["bitfinex-derivatives","BTCF0:USTF0",1726635351121,0.091696,60459.0,60458.0,0.00448104]
["bitfinex-derivatives","BTCF0:USTF0",1726635351327,0.191696,60459.0,60458.0,0.00448104]
["bitfinex-derivatives","BTCF0:USTF0",1726635352337,0.091696,60459.0,60458.0,0.00448104]
["bitfinex-derivatives","BTCF0:USTF0",1726635353333,0.10113028,60459.0,60458.0,0.00448104]
["bitfinex-derivatives","BTCF0:USTF0",1726635354138,0.091696,60459.0,60458.0,0.00448104]
["bitfinex-derivatives","BTCF0:USTF0",1726635354729,0.009,60459.0,60458.0,0.08717804]
["bitfinex-derivatives","BTCF0:USTF0",1726635361131,0.009,60459.0,60458.0,0.18717804]
["bitfinex-derivatives","BTCF0:USTF0",1726635374046,0.009,60459.0,60458.0,1.28337804]
["bitfinex-derivatives","BTCF0:USTF0",1726635374250,0.05931383,60468.0,60458.0,1.20068104]
["bitfinex-derivatives","BTCF0:USTF0",1726635374548,0.19674664,60477.0,60467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635374746,0.19674664,60477.0,60476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635375138,0.11407464,60477.0,60476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635375339,0.05476081,60477.0,60476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635375545,0.05476081,60477.0,60476.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1726635376358,0.00926081,60477.0,60472.0,0.0851571]
["bitfinex-derivatives","BTCF0:USTF0",1726635376657,0.082677,60473.0,60472.0,0.0024801]
["bitfinex-derivatives","BTCF0:USTF0",1726635377749,0.082677,60473.0,60472.0,0.0034801]
["bitfinex-derivatives","BTCF0:USTF0",1726635378147,0.082677,60473.0,60472.0,0.0861581]
["bitfinex-derivatives","BTCF0:USTF0",1726635378757,0.082677,60473.0,60472.0,0.0871581]
["bitfinex-derivatives","BTCF0:USTF0",1726635381051,0.443477,60473.0,60472.0,0.0871581]
["bitfinex-derivatives","BTCF0:USTF0",1726635381650,0.082677,60473.0,60472.0,0.0871581]
["bitfinex-derivatives","BTCF0:USTF0",1726635381855,0.443477,60473.0,60472.0,0.0871581]
["bitfinex-derivatives","BTCF0:USTF0",1726635383356,0.50278665,60473.0,60472.0,0.0871581]
["bitfinex-derivatives","BTCF0:USTF0",1726635384056,1.69886665,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635384546,1.09886665,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635387965,1.18154365,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635390866,1.04626365,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635392071,0.96358665,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635392371,0.904277,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635393055,0.804277,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635396974,0.443477,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635398274,0.50278998,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635399474,0.50278998,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635401074,0.443477,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635405281,0.50279031,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635405883,0.14199031,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635406175,0.443477,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635406381,0.14199031,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635406580,0.443477,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635406779,0.50279031,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635409071,0.14199031,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635409378,0.443477,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635409580,0.42011331,60473.0,60472.0,0.0044801]
["bitfinex-derivatives","BTCF0:USTF0",1726635409893,0.42011331,60473.0,60472.0,0.0871581]
["bitfinex-derivatives","BTCF0:USTF0",1726635410177,0.42011331,60473.0,60472.0,1.5871581]
["bitfinex-derivatives","BTCF0:USTF0",1726635410382,0.42011331,60473.0,60472.0,1.6344581]
["bitfinex-derivatives","BTCF0:USTF0",1726635410977,0.42011331,60473.0,60472.0,0.1344581]
["bitfinex-derivatives","BTCF0:USTF0",1726635413374,0.3608,60473.0,60472.0,0.1344581]
["bitfinex-derivatives","BTCF0:USTF0",1726635416891,0.06179376,60477.0,60476.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1726635417082,0.36328045,60477.0,60476.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1726635417277,0.42259376,60477.0,60476.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1726635418784,0.42259376,60477.0,60476.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726635419486,0.44595145,60477.0,60476.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1726635420087,0.082678,60473.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635420284,0.3608,60463.0,60462.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726635420584,0.4608,60463.0,60453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635421090,0.4608,60463.0,60457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635421281,0.082692,60462.0,60460.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726635421483,0.082692,60462.0,60461.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726635423583,0.09197938,60462.0,60461.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726635423887,0.45277938,60462.0,60461.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726635424088,0.45477938,60462.0,60461.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726635425186,0.082696,60459.0,60458.0,0.00248104]
["bitfinex-derivatives","BTCF0:USTF0",1726635425377,0.182696,60459.0,60458.0,0.00248104]
["bitfinex-derivatives","BTCF0:USTF0",1726635425579,0.678896,60459.0,60458.0,0.00248104]
["bitfinex-derivatives","BTCF0:USTF0",1726635425888,1.42091726,60459.0,60458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726635426092,1.33822126,60459.0,60458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726635426275,1.33822126,60459.0,60458.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1726635426484,1.42091726,60459.0,60458.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1726635426690,1.33822126,60459.0,60458.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1726635427080,1.33822126,60459.0,60458.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1726635427388,1.42091726,60459.0,60458.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1726635427786,1.34022126,60459.0,60458.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1726635428094,1.39022126,60459.0,60458.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1726635428481,0.79122126,60459.0,60458.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726635429477,0.29502126,60459.0,60458.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726635429682,0.235696,60459.0,60458.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1726635430289,1.331896,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635430486,1.39122126,60459.0,60458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635430985,0.082713,60447.0,60444.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726635431287,0.443513,60447.0,60444.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726635431492,0.05932526,60446.0,60443.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726635432286,0.05932526,60446.0,60444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726635432489,0.05932526,60446.0,60444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726635433095,0.443513,60447.0,60444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726635433298,0.05932526,60446.0,60444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726635433988,0.05932526,60446.0,60444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726635434686,0.05932526,60446.0,60443.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1726635434890,0.082715,60445.0,60443.0,0.104717]
["bitfinex-derivatives","BTCF0:USTF0",1726635435292,0.082715,60445.0,60444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726635436087,0.082715,60445.0,60444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726635436295,1.26175,60445.0,60444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726635436596,0.082718,60443.0,60442.0,0.00248171]
["bitfinex-derivatives","BTCF0:USTF0",1726635437302,0.165436,60443.0,60442.0,0.00248171]
["bitfinex-derivatives","BTCF0:USTF0",1726635437900,0.082718,60443.0,60442.0,0.00548171]
["bitfinex-derivatives","BTCF0:USTF0",1726635438103,0.082718,60443.0,60442.0,0.00648171]
["bitfinex-derivatives","BTCF0:USTF0",1726635442294,0.082718,60443.0,60427.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726635442295,0.082738,60428.0,60427.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726635442489,0.593538,60428.0,60427.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726635443501,0.57015498,60428.0,60419.0,1.58519]
["bitfinex-derivatives","BTCF0:USTF0",1726635443810,0.15,60421.0,60420.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726635443993,0.3608,60423.0,60420.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726635444504,0.3608,60423.0,60421.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726635445703,0.3618,60423.0,60421.0,0.090747]
["bitfinex-derivatives","BTCF0:USTF0",1726635446007,0.3628,60423.0,60421.0,0.097747]
["bitfinex-derivatives","BTCF0:USTF0",1726635447097,0.3628,60423.0,60422.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726635448508,0.3618,60423.0,60422.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726635448693,0.3618,60423.0,60422.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1726635456619,0.3618,60423.0,60422.0,0.245747]
["bitfinex-derivatives","BTCF0:USTF0",1726635456808,0.3618,60423.0,60422.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1726635473325,0.001,60423.0,60422.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1726635482229,0.001,60423.0,60422.0,0.195747]
["bitfinex-derivatives","BTCF0:USTF0",1726635483328,0.001,60423.0,60422.0,0.278494]
["bitfinex-derivatives","BTCF0:USTF0",1726635485026,0.001,60423.0,60422.0,0.178494]
["bitfinex-derivatives","BTCF0:USTF0",1726635485226,0.001,60423.0,60422.0,0.278494]
["bitfinex-derivatives","BTCF0:USTF0",1726635486237,0.001,60423.0,60422.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1726635508459,0.001,60423.0,60422.0,0.178494]
["bitfinex-derivatives","BTCF0:USTF0",1726635512460,0.001,60423.0,60422.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1726635517252,0.001,60423.0,60422.0,0.178494]
["bitfinex-derivatives","BTCF0:USTF0",1726635518862,0.001,60423.0,60422.0,0.539294]
["bitfinex-derivatives","BTCF0:USTF0",1726635520754,0.001,60423.0,60422.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1726635522153,0.001,60423.0,60422.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1726635522358,0.001,60423.0,60422.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1726635526073,0.001,60423.0,60422.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1726635526278,0.001,60423.0,60422.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1726635526866,0.001,60423.0,60422.0,0.095747]
["bitfinex-derivatives","BTCF0:USTF0",1726635527070,0.001,60423.0,60422.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1726635528770,0.001,60423.0,60422.0,0.539294]
["bitfinex-derivatives","BTCF0:USTF0",1726635529155,0.001,60423.0,60422.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1726635532470,0.001,60423.0,60422.0,0.556547]
["bitfinex-derivatives","BTCF0:USTF0",1726635534167,0.001,60423.0,60422.0,0.195747]
["bitfinex-derivatives","BTCF0:USTF0",1726635536769,0.001,60423.0,60422.0,0.556547]
["bitfinex-derivatives","BTCF0:USTF0",1726635540285,0.001,60423.0,60422.0,0.195747]
["bitfinex-derivatives","BTCF0:USTF0",1726635540880,0.001,60423.0,60422.0,0.556547]
["bitfinex-derivatives","BTCF0:USTF0",1726635554284,0.00248231,60432.0,60431.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726635554491,0.00954483,60440.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635554687,0.13012,60442.0,60437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635554994,0.13012,60442.0,60440.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726635554995,0.0474,60442.0,60440.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726635556492,0.0524,60442.0,60440.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726635557087,0.0634,60442.0,60440.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726635557588,0.0634,60442.0,60441.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726635557783,0.0524,60442.0,60441.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1726635557979,0.0474,60442.0,60441.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1726635559385,0.0474,60442.0,60441.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1726635559891,0.0474,60442.0,60441.0,0.186721]
["bitfinex-derivatives","BTCF0:USTF0",1726635562986,0.1474,60442.0,60441.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726635563398,0.1,60442.0,60441.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726635563689,0.443492,60462.0,60456.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726635563882,0.00931664,60465.0,60464.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1726635564089,0.3608,60467.0,60466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635565903,0.3658,60467.0,60466.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726635566398,0.3748,60467.0,60466.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726635566585,0.4748,60467.0,60466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635568897,0.114,60467.0,60466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635569101,0.114,60467.0,60466.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1726635571599,0.12338466,60467.0,60466.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1726635575596,0.02338466,60467.0,60466.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1726635576796,0.02338466,60467.0,60466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635576999,0.12338466,60467.0,60466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635578293,0.20606966,60467.0,60466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635578696,0.10606966,60467.0,60466.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1726635578897,0.02338466,60467.0,60466.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1726635589797,0.014,60467.0,60466.0,0.680846]
["bitfinex-derivatives","BTCF0:USTF0",1726635591301,0.05930631,60480.0,60476.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1726635591506,0.3608,60481.0,60480.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726635592415,0.3608,60481.0,60480.0,0.182667]
["bitfinex-derivatives","BTCF0:USTF0",1726635592612,0.3698,60481.0,60480.0,0.183667]
["bitfinex-derivatives","BTCF0:USTF0",1726635593601,0.37937137,60481.0,60480.0,0.183667]
["bitfinex-derivatives","BTCF0:USTF0",1726635593812,0.37937137,60481.0,60480.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1726635598316,0.37937137,60481.0,60480.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1726635598612,0.37937137,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635598613,0.56203737,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635599910,0.61203737,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635600406,1.70807737,60481.0,60464.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726635600605,0.15,60471.0,60469.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726635600818,0.082689,60465.0,60459.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726635601006,0.3608,60470.0,60458.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726635601007,0.5108,60461.0,60458.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726635601409,0.5108,60461.0,60446.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1726635601615,0.3608,60461.0,60455.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726635603017,0.3608,60461.0,60459.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726635603203,0.3608,60461.0,60451.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726635603406,0.3608,60461.0,60455.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726635603614,0.3608,60461.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726635604510,0.443494,60461.0,60455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726635604714,0.3608,60456.0,60455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726635604922,0.3608,60456.0,60452.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726635605415,0.15,60455.0,60451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726635605622,0.0465,60454.0,60451.0,0.091706]
["bitfinex-derivatives","BTCF0:USTF0",1726635605920,0.0465,60454.0,60451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726635606117,0.0465,60454.0,60452.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726635606907,0.129203,60454.0,60448.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726635607113,0.3608,60451.0,60448.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726635608421,0.3608,60451.0,60448.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1726635608815,0.3608,60451.0,60448.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1726635610109,0.3608,60451.0,60449.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726635610322,0.3608,60451.0,60450.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726635612925,0.3608,60451.0,60450.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726635613227,0.3593,60451.0,60450.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726635613922,0.3593,60451.0,60450.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726635614318,0.3593,60451.0,60450.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1726635614622,0.3593,60451.0,60450.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726635615126,0.442007,60451.0,60450.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726635615822,0.442007,60451.0,60450.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726635616021,0.442007,60451.0,60450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635617118,1.538287,60451.0,60450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635617312,1.538287,60451.0,60450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726635617519,0.938287,60451.0,60450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635617819,0.442007,60451.0,60450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635619829,0.938287,60451.0,60450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635620532,1.45558,60451.0,60426.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726635620719,0.082735,60431.0,60428.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726635622528,0.443535,60431.0,60428.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726635623527,0.443535,60431.0,60428.0,0.110738]
["bitfinex-derivatives","BTCF0:USTF0",1726635627326,0.45312222,60431.0,60429.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726635628429,0.082737,60429.0,60428.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726635629530,0.082737,60429.0,60428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726635630029,0.082737,60429.0,60426.0,0.128841]
["bitfinex-derivatives","BTCF0:USTF0",1726635630030,0.08274,60428.0,60426.0,0.128841]
["bitfinex-derivatives","BTCF0:USTF0",1726635631825,0.08274,60428.0,60426.0,0.156841]
["bitfinex-derivatives","BTCF0:USTF0",1726635632021,0.08274,60428.0,60426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726635632022,0.08274,60427.0,60426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726635633329,0.08274,60427.0,60426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726635633535,0.08274,60427.0,60426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726635634927,0.44354,60427.0,60426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726635638632,0.59354,60427.0,60426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726635641344,0.44354,60427.0,60426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726635643226,0.44354,60427.0,60426.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1726635643227,0.3608,60427.0,60426.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1726635644045,0.44354,60427.0,60426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726635647143,0.44354,60427.0,60426.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1726635647552,0.44354,60427.0,60426.0,0.16031797]
["bitfinex-derivatives","BTCF0:USTF0",1726635648546,0.44354,60427.0,60426.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1726635649546,0.44354,60427.0,60426.0,0.17684363]
["bitfinex-derivatives","BTCF0:USTF0",1726635650050,0.3608,60427.0,60426.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1726635650243,0.3608,60427.0,60426.0,0.17686816]
["bitfinex-derivatives","BTCF0:USTF0",1726635650442,0.3608,60427.0,60426.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1726635656250,0.3608,60427.0,60426.0,0.16038544]
["bitfinex-derivatives","BTCF0:USTF0",1726635658454,0.3608,60427.0,60426.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1726635659255,0.4608,60427.0,60426.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1726635667060,0.3608,60427.0,60426.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1726635673663,0.3608,60432.0,60431.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726635673850,0.3608,60439.0,60438.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726635674157,0.3608,60439.0,60438.0,0.182725]
["bitfinex-derivatives","BTCF0:USTF0",1726635674669,0.3608,60445.0,60444.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726635674858,0.3608,60445.0,60444.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1726635676058,0.3608,60445.0,60444.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726635676657,0.3618,60445.0,60444.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726635678258,0.3618,60445.0,60442.0,0.00959124]
["bitfinex-derivatives","BTCF0:USTF0",1726635678470,0.3618,60445.0,60437.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726635678471,0.3618,60445.0,60437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726635678667,0.3618,60445.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635678862,0.3618,60445.0,60441.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726635679465,0.3618,60445.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635679657,0.3608,60445.0,60442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635680368,0.3608,60445.0,60441.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726635680872,0.3608,60445.0,60442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726635681968,0.3608,60445.0,60442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726635683169,0.3608,60445.0,60441.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1726635683474,0.3608,60445.0,60442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726635683673,0.443516,60445.0,60442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726635683860,0.443516,60445.0,60442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726635684166,0.443516,60445.0,60442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726635685169,0.443516,60445.0,60442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635685368,0.443516,60445.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635685572,0.232718,60443.0,60442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726635686586,0.232718,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635688071,0.232718,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635688276,0.232718,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635690472,0.954318,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635690875,0.232718,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635691778,0.954318,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635691974,1.450638,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635692976,0.954318,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635693566,0.994318,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635695976,1.027036,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635698571,0.36478327,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635698772,1.08638327,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635698972,0.36478327,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635699373,1.08638327,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635699674,0.36478327,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635705477,0.305436,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635706781,1.401756,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635706980,0.801756,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635709389,1.401756,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635711875,0.801756,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635712193,1.401756,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635712378,0.305436,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635712580,0.801756,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635713087,1.484474,60443.0,60442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635713283,1.484474,60443.0,60426.0,0.128741]
["bitfinex-derivatives","BTCF0:USTF0",1726635713284,0.00248219,60439.0,60426.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726635713486,0.18274,60427.0,60426.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726635714380,0.18274,60427.0,60426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726635716388,0.18274,60427.0,60426.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1726635720381,0.08274,60427.0,60426.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1726635723584,0.09234251,60427.0,60426.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1726635736390,0.09234251,60427.0,60426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726635736586,0.09234251,60427.0,60426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726635737195,0.09234251,60427.0,60426.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726635739403,0.09234251,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635739904,0.082744,60424.0,60423.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726635740093,0.182744,60424.0,60423.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726635741493,0.182744,60424.0,60423.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726635742291,0.182744,60424.0,60423.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726635742505,0.1,60424.0,60423.0,0.135545]
["bitfinex-derivatives","BTCF0:USTF0",1726635743298,0.1,60424.0,60423.0,0.134545]
["bitfinex-derivatives","BTCF0:USTF0",1726635743498,0.1,60424.0,60423.0,0.133545]
["bitfinex-derivatives","BTCF0:USTF0",1726635744098,0.1,60424.0,60423.0,0.130545]
["bitfinex-derivatives","BTCF0:USTF0",1726635744306,0.1,60424.0,60423.0,0.132545]
["bitfinex-derivatives","BTCF0:USTF0",1726635747702,0.1,60424.0,60423.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726635748802,0.4608,60424.0,60423.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1726635750013,0.543544,60424.0,60423.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726635750713,0.543544,60424.0,60423.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726635756714,0.182744,60424.0,60423.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726635763311,0.222744,60424.0,60423.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726635765930,0.222744,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635768118,0.583544,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635770328,0.222744,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635780438,0.222744,60424.0,60423.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726635781835,0.04,60424.0,60423.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726635786932,0.122744,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635788840,0.18210159,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635789030,0.54290159,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635789945,0.18210159,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635790135,0.483544,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635790333,0.54290159,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635790538,0.18210159,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635790841,0.483544,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635791043,0.18210159,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635791337,0.483544,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635791545,0.54290159,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635791739,0.18210159,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635791934,0.122744,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635792139,0.483544,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635792446,0.54290159,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635792646,0.18210159,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635792842,0.483544,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635793040,0.54290159,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635795235,0.54290159,60424.0,60423.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726635795931,0.483544,60424.0,60423.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726635797544,0.122744,60424.0,60423.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726635807646,0.04,60424.0,60423.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1726635808147,0.041,60424.0,60423.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726635811458,0.123744,60424.0,60423.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726635811650,0.082748,60421.0,60419.0,0.00248259]
["bitfinex-derivatives","BTCF0:USTF0",1726635811951,0.1,60420.0,60419.0,0.08523359]
["bitfinex-derivatives","BTCF0:USTF0",1726635812649,0.1,60420.0,60419.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726635812850,0.1,60420.0,60419.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1726635814953,0.1,60420.0,60419.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1726635815155,0.1,60420.0,60419.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1726635816056,0.182749,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635817853,0.19232349,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635823857,0.27507249,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635824050,0.38043728,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635825756,0.32107249,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635826961,1.04267249,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635834067,0.32107249,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635834368,0.94267249,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635834554,1.04267249,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635836765,1.08267249,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635840773,1.14204185,60420.0,60419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635842068,0.082756,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635842279,0.543556,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635842579,0.60292536,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635843776,0.543556,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635844077,0.3608,60415.0,60414.0,0.08524085]
["bitfinex-derivatives","BTCF0:USTF0",1726635844478,0.3638,60415.0,60414.0,0.08524085]
["bitfinex-derivatives","BTCF0:USTF0",1726635845068,0.3608,60415.0,60414.0,0.08624085]
["bitfinex-derivatives","BTCF0:USTF0",1726635845677,0.3608,60415.0,60414.0,0.08824085]
["bitfinex-derivatives","BTCF0:USTF0",1726635846981,0.4608,60415.0,60414.0,0.08824085]
["bitfinex-derivatives","BTCF0:USTF0",1726635848982,0.4608,60415.0,60414.0,0.08724085]
["bitfinex-derivatives","BTCF0:USTF0",1726635849170,0.4608,60415.0,60414.0,0.08924085]
["bitfinex-derivatives","BTCF0:USTF0",1726635849672,0.4608,60415.0,60414.0,0.08624085]
["bitfinex-derivatives","BTCF0:USTF0",1726635853481,0.543556,60415.0,60414.0,0.08624085]
["bitfinex-derivatives","BTCF0:USTF0",1726635854478,0.543556,60415.0,60414.0,0.08524085]
["bitfinex-derivatives","BTCF0:USTF0",1726635854786,0.543556,60415.0,60414.0,0.00348285]
["bitfinex-derivatives","BTCF0:USTF0",1726635857892,0.546556,60415.0,60414.0,0.00348285]
["bitfinex-derivatives","BTCF0:USTF0",1726635858073,0.185756,60415.0,60414.0,0.00348285]
["bitfinex-derivatives","BTCF0:USTF0",1726635858390,0.544556,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635866595,0.60392456,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635867893,0.60592456,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635868491,0.60392456,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635868995,0.60292456,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635869295,0.60792456,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635870586,0.60592456,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635870985,0.546556,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635871393,0.543556,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635871593,0.544556,60415.0,60414.0,0.00248285]
["bitfinex-derivatives","BTCF0:USTF0",1726635875191,0.544556,60415.0,60414.0,0.08524085]
["bitfinex-derivatives","BTCF0:USTF0",1726635875394,0.444556,60415.0,60414.0,0.08524085]
["bitfinex-derivatives","BTCF0:USTF0",1726635876201,0.544556,60415.0,60414.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726635876999,0.543556,60415.0,60414.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726635877203,0.544556,60415.0,60414.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726635877788,0.4618,60415.0,60410.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726635877993,0.1,60411.0,60410.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726635879200,0.182762,60411.0,60410.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726635879995,0.182762,60411.0,60410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726635880201,0.265524,60411.0,60410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726635880704,0.265524,60411.0,60410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635880899,0.265524,60411.0,60410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726635881398,0.265524,60411.0,60410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635881399,0.182762,60411.0,60410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635881598,0.08277,60405.0,60400.0,0.443576]
["bitfinex-derivatives","BTCF0:USTF0",1726635881796,0.1,60401.0,60400.0,0.443576]
["bitfinex-derivatives","BTCF0:USTF0",1726635881995,0.1,60401.0,60400.0,0.45303212]
["bitfinex-derivatives","BTCF0:USTF0",1726635883001,0.00248358,60405.0,60400.0,0.45303212]
["bitfinex-derivatives","BTCF0:USTF0",1726635883002,0.00248358,60405.0,60404.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726635883205,0.00248358,60405.0,60404.0,0.443571]
["bitfinex-derivatives","BTCF0:USTF0",1726635883501,0.00248358,60405.0,60404.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726635883707,0.00248358,60405.0,60404.0,0.584971]
["bitfinex-derivatives","BTCF0:USTF0",1726635884102,0.00248358,60405.0,60404.0,0.592971]
["bitfinex-derivatives","BTCF0:USTF0",1726635884498,0.00248358,60405.0,60404.0,0.601971]
["bitfinex-derivatives","BTCF0:USTF0",1726635884898,0.00248358,60405.0,60404.0,0.241171]
["bitfinex-derivatives","BTCF0:USTF0",1726635885106,0.00248358,60405.0,60404.0,0.242171]
["bitfinex-derivatives","BTCF0:USTF0",1726635885507,0.00248358,60405.0,60404.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1726635886507,0.08525358,60405.0,60404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726635886708,0.08525358,60405.0,60404.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726635887209,0.08525358,60405.0,60404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726635891108,0.08525358,60405.0,60404.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1726635891512,0.08525358,60405.0,60404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726635894915,0.08525358,60405.0,60404.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1726635896723,0.08525358,60405.0,60404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726635898912,0.44605358,60405.0,60404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726635901613,0.08525358,60405.0,60404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726635901810,0.44605358,60405.0,60404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726635902618,0.52882358,60405.0,60404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726635902818,0.62582358,60405.0,60404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726635903127,1.72246358,60405.0,60404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726635905024,1.36166358,60405.0,60404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726635905229,0.082788,60392.0,60387.0,0.04965079]
["bitfinex-derivatives","BTCF0:USTF0",1726635905527,0.1,60390.0,60387.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726635906317,0.1,60390.0,60389.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1726635906523,0.1,60390.0,60389.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1726635907123,0.182791,60390.0,60389.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1726635908227,0.19229455,60390.0,60389.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1726635908931,0.19329455,60390.0,60389.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726635909524,0.19429455,60390.0,60389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726635909726,0.19329455,60390.0,60389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726635909925,0.19429455,60390.0,60389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726635910133,0.55509455,60390.0,60389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726635911931,0.19429455,60390.0,60389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726635912130,0.55509455,60390.0,60389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726635916941,0.55509455,60390.0,60389.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726635917743,0.45509455,60390.0,60389.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726635917941,0.55509455,60390.0,60389.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726635921842,0.002,60390.0,60389.0,0.596552]
["bitfinex-derivatives","BTCF0:USTF0",1726635922043,0.3608,60402.0,60390.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726635922346,0.37063409,60402.0,60401.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726635923036,0.37063409,60402.0,60398.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726635923344,0.37163409,60402.0,60398.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726635923544,0.1,60399.0,60398.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726635924242,0.182778,60399.0,60398.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726635925133,0.183778,60399.0,60398.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726635926236,0.184778,60399.0,60398.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726635927548,0.002,60399.0,60398.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1726635929550,0.0013,60399.0,60398.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1726635930948,0.084078,60399.0,60398.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1726635931147,0.084078,60399.0,60398.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726635933743,0.084078,60399.0,60398.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1726635934438,0.084078,60399.0,60398.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1726635935554,0.084078,60399.0,60398.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726635935853,0.082781,60397.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726635936155,0.1,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726635936343,0.182782,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726635936951,0.1,60398.0,60391.0,0.00248365]
["bitfinex-derivatives","BTCF0:USTF0",1726635937343,0.1,60398.0,60395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726635938045,0.1,60398.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635938347,0.101,60398.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726635939050,0.1,60398.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726635945351,0.3608,60400.0,60396.0,0.00973053]
["bitfinex-derivatives","BTCF0:USTF0",1726635945559,0.01231774,60402.0,60401.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726635947946,0.01531774,60402.0,60401.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726635948148,0.01831774,60402.0,60401.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726635948353,0.01583409,60402.0,60401.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726635951172,0.09860809,60402.0,60401.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726635951579,0.45940809,60402.0,60401.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726635953579,0.5187881,60402.0,60401.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726635954478,0.082776,60401.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726635954781,0.1,60398.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726635956681,0.18278,60398.0,60397.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726635957180,0.18278,60398.0,60397.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726635957368,0.18278,60398.0,60397.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726635957574,0.18278,60398.0,60397.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726635958077,0.18278,60398.0,60397.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726635958282,0.18278,60398.0,60397.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726635958675,0.18278,60398.0,60397.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726635959290,0.18278,60398.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726635965083,0.082788,60392.0,60390.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726635965277,0.1,60391.0,60386.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726635965586,0.1,60387.0,60383.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1726635965784,0.1,60387.0,60383.0,0.46245662]
["bitfinex-derivatives","BTCF0:USTF0",1726635966988,0.101,60387.0,60386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726635967483,0.101,60387.0,60383.0,0.11565662]
["bitfinex-derivatives","BTCF0:USTF0",1726635967691,0.002,60387.0,60384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635968078,0.002,60387.0,60386.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726635968993,0.002,60387.0,60386.0,0.094796]
["bitfinex-derivatives","BTCF0:USTF0",1726635969188,0.084795,60387.0,60386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726635969383,0.16759,60387.0,60386.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726635969585,0.08281,60376.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726635969781,0.1,60376.0,60372.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1726635970281,0.1,60376.0,60366.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726635970282,0.1,60373.0,60366.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726635970485,0.082813,60374.0,60366.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1726635970678,0.3608,60378.0,60370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635970880,0.001,60376.0,60373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726635971091,0.002,60376.0,60373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726635971790,0.001,60374.0,60373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726635972180,0.002,60376.0,60373.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726635972392,0.001,60376.0,60373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726635972595,0.001,60374.0,60373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726635973186,0.001,60376.0,60373.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1726635973488,0.002,60376.0,60375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635973987,0.443607,60378.0,60375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635974793,0.001,60376.0,60375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726635975181,0.444607,60378.0,60375.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726635975692,0.001,60376.0,60375.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726635975990,0.001,60376.0,60375.0,0.193811]
["bitfinex-derivatives","BTCF0:USTF0",1726635976490,0.3628,60378.0,60375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726635976692,0.16955498,60438.0,60375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726635976693,0.3608,60390.0,60376.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1726635976896,0.3608,60390.0,60389.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1726635978593,0.3618,60390.0,60389.0,0.187792]
["bitfinex-derivatives","BTCF0:USTF0",1726635978793,0.001,60390.0,60389.0,0.192792]
["bitfinex-derivatives","BTCF0:USTF0",1726635978998,0.001,60390.0,60389.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1726635979293,0.001,60390.0,60389.0,0.192792]
["bitfinex-derivatives","BTCF0:USTF0",1726635979995,0.001,60390.0,60389.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1726635980289,0.041,60390.0,60389.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1726635980492,0.123791,60390.0,60389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726635981689,0.05042896,60390.0,60389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726635981883,0.041,60390.0,60389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726635986892,0.123791,60390.0,60389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726635988905,0.484591,60390.0,60389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726635991503,0.483591,60390.0,60387.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726635991700,0.483591,60390.0,60389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726635992096,0.483591,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726635992295,0.484591,60390.0,60387.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726635992501,0.486591,60390.0,60387.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726635992696,0.082796,60386.0,60378.0,0.0094898]
["bitfinex-derivatives","BTCF0:USTF0",1726635992897,0.082796,60386.0,60384.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726635993404,0.0456,60389.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726635993705,0.128393,60389.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726635993908,0.15,60388.0,60377.0,0.5128674]
["bitfinex-derivatives","BTCF0:USTF0",1726635994207,0.082797,60386.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726635994502,0.082797,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635994702,0.593597,60385.0,60384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726635995004,0.593597,60385.0,60377.0,0.3632844]
["bitfinex-derivatives","BTCF0:USTF0",1726635995005,0.5108,60385.0,60377.0,0.3682844]
["bitfinex-derivatives","BTCF0:USTF0",1726635995305,0.082804,60380.0,60377.0,0.3742844]
["bitfinex-derivatives","BTCF0:USTF0",1726635995504,0.082804,60380.0,60377.0,0.3692844]
["bitfinex-derivatives","BTCF0:USTF0",1726635995716,0.082807,60378.0,60377.0,0.3692844]
["bitfinex-derivatives","BTCF0:USTF0",1726635996210,0.082807,60378.0,60377.0,0.3632844]
["bitfinex-derivatives","BTCF0:USTF0",1726635996901,0.082807,60378.0,60377.0,0.0024844]
["bitfinex-derivatives","BTCF0:USTF0",1726635997305,0.082807,60378.0,60377.0,0.0084844]
["bitfinex-derivatives","BTCF0:USTF0",1726635997804,0.083807,60378.0,60377.0,0.0084844]
["bitfinex-derivatives","BTCF0:USTF0",1726635998103,0.084807,60378.0,60377.0,0.0144844]
["bitfinex-derivatives","BTCF0:USTF0",1726635998905,0.084807,60378.0,60377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726635999307,0.167614,60378.0,60377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726636002209,0.082815,60373.0,60362.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726636002409,0.082825,60365.0,60361.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726636004713,0.083825,60365.0,60361.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726636004914,0.084825,60365.0,60361.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726636005411,0.002,60365.0,60361.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726636005609,0.082829,60363.0,60361.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726636006512,0.01188095,60365.0,60356.0,0.08532224]
["bitfinex-derivatives","BTCF0:USTF0",1726636006716,0.15,60361.0,60356.0,0.08532224]
["bitfinex-derivatives","BTCF0:USTF0",1726636006917,0.23283,60361.0,60356.0,0.08532224]
["bitfinex-derivatives","BTCF0:USTF0",1726636007118,0.23283,60361.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726636007423,0.15,60361.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726636007811,0.15,60361.0,60348.0,0.00248558]
["bitfinex-derivatives","BTCF0:USTF0",1726636008006,0.15,60350.0,60344.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726636008222,0.15,60345.0,60341.0,0.128257]
["bitfinex-derivatives","BTCF0:USTF0",1726636008412,0.15248609,60349.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726636008921,0.00248609,60349.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726636009419,0.00248609,60349.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636009420,0.15,60348.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636009622,0.1974,60348.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636010205,0.15,60341.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636010611,0.15,60345.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726636011517,0.002,60341.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726636012219,0.001,60341.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726636013310,0.15,60344.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726636013706,0.002,60345.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726636014020,0.001,60341.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726636014416,0.001,60345.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726636014620,0.001,60341.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726636015231,0.002,60341.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726636015724,0.001,60341.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726636017910,0.002,60341.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726636019329,0.15,60340.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726636020716,0.151,60340.0,60339.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726636021518,0.152,60340.0,60339.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726636021821,0.152,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636023111,0.234859,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636023917,0.002,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636024124,0.002,60340.0,60339.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726636024320,0.002,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636025730,0.002,60340.0,60339.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726636029230,0.002,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636033327,0.002,60340.0,60339.0,0.05065079]
["bitfinex-derivatives","BTCF0:USTF0",1726636034422,0.002,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636036729,0.084859,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636037428,0.084859,60340.0,60339.0,0.08362828]
["bitfinex-derivatives","BTCF0:USTF0",1726636038029,0.084859,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636041834,0.084859,60340.0,60339.0,0.06724914]
["bitfinex-derivatives","BTCF0:USTF0",1726636043227,0.084859,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636043426,0.084859,60340.0,60339.0,0.05068821]
["bitfinex-derivatives","BTCF0:USTF0",1726636043942,0.084859,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636044126,0.167718,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636044326,0.082874,60329.0,60328.0,0.13116115]
["bitfinex-derivatives","BTCF0:USTF0",1726636044529,0.232874,60329.0,60328.0,0.13116115]
["bitfinex-derivatives","BTCF0:USTF0",1726636046239,0.00248662,60333.0,60328.0,0.04828615]
["bitfinex-derivatives","BTCF0:USTF0",1726636046437,0.00248662,60333.0,60332.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726636047642,0.15,60344.0,60332.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726636047643,0.00248633,60349.0,60332.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1726636047842,0.01226493,60349.0,60347.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726636048143,0.00248633,60349.0,60347.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726636048439,0.00248633,60349.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726636048645,0.00248633,60349.0,60348.0,0.232848]
["bitfinex-derivatives","BTCF0:USTF0",1726636048937,0.00248633,60349.0,60348.0,0.729968]
["bitfinex-derivatives","BTCF0:USTF0",1726636049129,0.00248633,60349.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726636049328,0.00248633,60349.0,60348.0,0.579968]
["bitfinex-derivatives","BTCF0:USTF0",1726636049537,0.00248633,60349.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726636049739,0.00348633,60349.0,60348.0,0.579968]
["bitfinex-derivatives","BTCF0:USTF0",1726636049930,0.00448633,60349.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726636050236,0.00348633,60349.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726636050443,0.00448633,60349.0,60348.0,0.730968]
["bitfinex-derivatives","BTCF0:USTF0",1726636050742,0.00448633,60349.0,60348.0,0.731968]
["bitfinex-derivatives","BTCF0:USTF0",1726636050932,0.00448633,60349.0,60348.0,0.234848]
["bitfinex-derivatives","BTCF0:USTF0",1726636051434,0.00448633,60349.0,60348.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1726636052735,0.00448633,60349.0,60348.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1726636052928,0.00448633,60349.0,60348.0,0.209848]
["bitfinex-derivatives","BTCF0:USTF0",1726636053327,0.00979153,60354.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726636053532,0.3608,60357.0,60355.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726636053831,0.3608,60357.0,60356.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726636053832,0.3703802,60357.0,60356.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726636055244,0.3703802,60357.0,60351.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726636055540,0.3703802,60357.0,60355.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726636055740,0.3703802,60357.0,60355.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726636055942,0.3703802,60357.0,60356.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726636056340,0.3713802,60357.0,60356.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726636056839,0.3703802,60357.0,60356.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726636058740,0.0095802,60357.0,60356.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726636058937,0.3608,60357.0,60356.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726636059633,0.24251734,60358.0,60356.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726636060039,0.15968234,60358.0,60348.0,0.36328557]
["bitfinex-derivatives","BTCF0:USTF0",1726636060241,0.082836,60357.0,60356.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726636061041,0.15968234,60358.0,60357.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726636061544,0.00968234,60358.0,60357.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726636061841,0.3608,60361.0,60357.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726636062044,0.3608,60361.0,60349.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726636062045,0.15,60359.0,60353.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726636062245,0.15,60359.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636062440,0.45587412,60361.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636062441,0.15,60354.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636062649,0.15,60350.0,60348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726636062837,0.3608,60353.0,60349.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726636063447,0.443642,60353.0,60349.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726636063640,0.082843,60352.0,60349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636063838,0.001,60350.0,60349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636064943,0.233845,60350.0,60349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636065561,0.232845,60350.0,60349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636065940,0.232845,60350.0,60349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726636066441,0.233845,60350.0,60349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726636066640,0.234845,60350.0,60349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726636067846,0.31769,60350.0,60349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726636071034,1.41481,60350.0,60349.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726636071236,0.165704,60345.0,60344.0,0.00248571]
["bitfinex-derivatives","BTCF0:USTF0",1726636071548,0.676504,60345.0,60344.0,0.00248571]
["bitfinex-derivatives","BTCF0:USTF0",1726636071749,1.773664,60345.0,60344.0,0.00248571]
["bitfinex-derivatives","BTCF0:USTF0",1726636071950,0.082863,60337.0,60334.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726636072151,0.232863,60337.0,60334.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726636072445,0.082866,60335.0,60334.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726636072752,0.232864,60337.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636072753,0.128365,60336.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636072944,0.15,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636074143,0.23288,60325.0,60324.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726636074849,0.24272635,60325.0,60324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726636075847,0.24372635,60325.0,60324.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726636076049,0.24472635,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636078139,0.002,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636078345,0.00248658,60329.0,60328.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726636078545,0.00248658,60329.0,60328.0,0.232876]
["bitfinex-derivatives","BTCF0:USTF0",1726636078839,0.00248658,60329.0,60328.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726636079045,0.00248658,60329.0,60328.0,1.582876]
["bitfinex-derivatives","BTCF0:USTF0",1726636079650,0.00248658,60329.0,60328.0,1.599876]
["bitfinex-derivatives","BTCF0:USTF0",1726636079651,0.00448658,60329.0,60328.0,1.599876]
["bitfinex-derivatives","BTCF0:USTF0",1726636080657,0.00448658,60329.0,60328.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1726636080948,0.00448658,60329.0,60328.0,0.460676]
["bitfinex-derivatives","BTCF0:USTF0",1726636081948,0.00448658,60329.0,60328.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1726636082152,0.00448658,60329.0,60328.0,0.460676]
["bitfinex-derivatives","BTCF0:USTF0",1726636082648,0.002,60329.0,60328.0,0.099876]
["bitfinex-derivatives","BTCF0:USTF0",1726636082952,0.084874,60329.0,60328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726636083946,0.09458117,60329.0,60328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726636085154,0.01170717,60329.0,60328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726636085550,0.01070717,60329.0,60328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726636085749,0.01170717,60329.0,60328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726636086959,0.002,60329.0,60328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726636089357,0.084874,60329.0,60328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726636089558,0.002,60329.0,60328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726636089753,0.002,60329.0,60328.0,0.100876]
["bitfinex-derivatives","BTCF0:USTF0",1726636091344,0.3608,60331.0,60330.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726636091546,0.2859,60337.0,60336.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726636091746,0.2859,60337.0,60336.0,0.730065]
["bitfinex-derivatives","BTCF0:USTF0",1726636092254,0.2859,60337.0,60336.0,2.230065]
["bitfinex-derivatives","BTCF0:USTF0",1726636093169,0.3608,60344.0,60336.0,2.7472]
["bitfinex-derivatives","BTCF0:USTF0",1726636093461,0.001,60337.0,60336.0,1.659]
["bitfinex-derivatives","BTCF0:USTF0",1726636093951,0.001,60337.0,60336.0,2.76601336]
["bitfinex-derivatives","BTCF0:USTF0",1726636094151,0.002,60337.0,60336.0,2.85787836]
["bitfinex-derivatives","BTCF0:USTF0",1726636094750,0.001,60337.0,60336.0,2.90777836]
["bitfinex-derivatives","BTCF0:USTF0",1726636095567,0.002,60337.0,60336.0,2.90777836]
["bitfinex-derivatives","BTCF0:USTF0",1726636096660,0.3603,60344.0,60342.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726636096857,0.3603,60344.0,60336.0,1.72771336]
["bitfinex-derivatives","BTCF0:USTF0",1726636097157,0.3603,60344.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726636097955,0.3613,60344.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726636098661,0.3603,60344.0,60343.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726636098961,0.001,60344.0,60343.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726636099460,0.08285,60347.0,60343.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726636099654,0.001,60344.0,60343.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1726636100749,0.001,60344.0,60343.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726636100956,0.001,60344.0,60343.0,0.093855]
["bitfinex-derivatives","BTCF0:USTF0",1726636101560,0.001,60344.0,60343.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726636101761,0.001,60344.0,60343.0,0.093855]
["bitfinex-derivatives","BTCF0:USTF0",1726636102362,0.36328597,60349.0,60343.0,1.26641597]
["bitfinex-derivatives","BTCF0:USTF0",1726636102558,0.36328597,60349.0,60348.0,0.232848]
["bitfinex-derivatives","BTCF0:USTF0",1726636103061,0.36328597,60349.0,60348.0,1.329968]
["bitfinex-derivatives","BTCF0:USTF0",1726636103567,0.443623,60367.0,60355.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726636103753,0.082824,60366.0,60355.0,0.232839]
["bitfinex-derivatives","BTCF0:USTF0",1726636104158,0.00947002,60364.0,60355.0,0.232839]
["bitfinex-derivatives","BTCF0:USTF0",1726636104461,0.00947002,60364.0,60355.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726636104669,0.00947002,60364.0,60355.0,0.0943042]
["bitfinex-derivatives","BTCF0:USTF0",1726636105166,0.00947002,60364.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636105366,0.232825,60365.0,60355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636105666,0.232825,60365.0,60355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636106257,0.232825,60365.0,60359.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726636106465,0.24227572,60365.0,60359.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726636106774,0.082827,60364.0,60359.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726636108468,0.086827,60364.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636108768,0.089827,60364.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636109269,0.082828,60363.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636109663,0.082828,60363.0,60361.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726636110667,0.082829,60362.0,60356.0,0.08532111]
["bitfinex-derivatives","BTCF0:USTF0",1726636110869,0.082834,60358.0,60356.0,0.08532111]
["bitfinex-derivatives","BTCF0:USTF0",1726636111070,0.15,60362.0,60357.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726636111071,0.232829,60362.0,60357.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726636111274,0.232829,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636111864,0.232829,60362.0,60357.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726636112358,0.233829,60362.0,60357.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726636112559,0.233829,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636112560,0.239829,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636113162,0.600629,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636113965,0.599629,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636114161,0.08283,60361.0,60357.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726636114357,0.5178,60362.0,60357.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726636114561,0.5178,60362.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726636114761,0.5158,60362.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726636114965,0.5218,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636115269,0.5168,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636115466,0.002,60361.0,60359.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636115665,0.002,60361.0,60349.0,0.05281112]
["bitfinex-derivatives","BTCF0:USTF0",1726636115967,0.593629,60362.0,60349.0,0.05281112]
["bitfinex-derivatives","BTCF0:USTF0",1726636116160,0.599629,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636116560,0.599629,60362.0,60350.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726636116764,0.599629,60362.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636116968,0.0482,60361.0,60358.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726636117463,0.0482,60361.0,60359.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726636117660,0.0522,60361.0,60354.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726636118091,0.0482,60361.0,60351.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726636118262,0.0512,60361.0,60359.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636118666,0.0532,60361.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636118871,0.0502,60361.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636119667,0.0426,60361.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636120362,0.0406,60361.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636120562,0.0476,60361.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636121164,0.0456,60361.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636121364,0.0496,60361.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636121963,0.0496,60361.0,60360.0,0.09239426]
["bitfinex-derivatives","BTCF0:USTF0",1726636123064,0.0496,60361.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636135173,0.009,60361.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636135675,0.009,60361.0,60360.0,0.127832]
["bitfinex-derivatives","BTCF0:USTF0",1726636138281,0.009,60361.0,60360.0,1.224832]
["bitfinex-derivatives","BTCF0:USTF0",1726636138482,0.009,60361.0,60360.0,1.374832]
["bitfinex-derivatives","BTCF0:USTF0",1726636139492,0.4089,60375.0,60360.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1726636139787,0.4089,60375.0,60368.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636141176,0.4089,60375.0,60374.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726636141486,0.4199,60375.0,60374.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726636142985,0.4179,60375.0,60374.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726636143286,0.4119,60375.0,60374.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726636143592,0.4159,60375.0,60374.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1726636144285,0.4159,60375.0,60374.0,1.55094457]
["bitfinex-derivatives","BTCF0:USTF0",1726636144286,0.007,60375.0,60374.0,1.55094457]
["bitfinex-derivatives","BTCF0:USTF0",1726636144586,0.00248441,60379.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726636144790,0.00248441,60379.0,60378.0,0.232807]
["bitfinex-derivatives","BTCF0:USTF0",1726636144990,0.00248441,60379.0,60378.0,0.729687]
["bitfinex-derivatives","BTCF0:USTF0",1726636145380,0.00248441,60379.0,60378.0,2.829687]
["bitfinex-derivatives","BTCF0:USTF0",1726636145581,0.4077,60389.0,60378.0,2.74688]
["bitfinex-derivatives","BTCF0:USTF0",1726636145782,0.4077,60389.0,60388.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636145992,0.4077,60389.0,60388.0,0.232793]
["bitfinex-derivatives","BTCF0:USTF0",1726636146382,0.3608,60389.0,60388.0,0.232793]
["bitfinex-derivatives","BTCF0:USTF0",1726636147495,0.3608,60389.0,60388.0,0.24262096]
["bitfinex-derivatives","BTCF0:USTF0",1726636147792,0.3648,60389.0,60388.0,0.24362096]
["bitfinex-derivatives","BTCF0:USTF0",1726636148293,0.3668,60389.0,60388.0,0.24462096]
["bitfinex-derivatives","BTCF0:USTF0",1726636148887,0.3668,60389.0,60388.0,0.234793]
["bitfinex-derivatives","BTCF0:USTF0",1726636149280,0.3668,60389.0,60388.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1726636151384,0.3668,60389.0,60388.0,0.234793]
["bitfinex-derivatives","BTCF0:USTF0",1726636152190,0.3668,60389.0,60388.0,0.24444447]
["bitfinex-derivatives","BTCF0:USTF0",1726636153387,0.3668,60389.0,60388.0,1.34124447]
["bitfinex-derivatives","BTCF0:USTF0",1726636153702,0.006,60389.0,60388.0,1.70204447]
["bitfinex-derivatives","BTCF0:USTF0",1726636154594,0.0469,60399.0,60393.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726636154899,0.0477,60408.0,60398.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636155094,0.0477,60408.0,60407.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726636157307,0.0487,60408.0,60407.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726636157916,0.0517,60408.0,60407.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726636167713,0.0517,60408.0,60407.0,0.09324719]
["bitfinex-derivatives","BTCF0:USTF0",1726636167904,0.004,60408.0,60407.0,0.09324719]
["bitfinex-derivatives","BTCF0:USTF0",1726636169914,0.00248298,60412.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726636170217,0.00248298,60412.0,60411.0,0.232762]
["bitfinex-derivatives","BTCF0:USTF0",1726636171219,0.00548298,60412.0,60411.0,0.233762]
["bitfinex-derivatives","BTCF0:USTF0",1726636171810,0.00648298,60412.0,60411.0,0.234762]
["bitfinex-derivatives","BTCF0:USTF0",1726636172613,0.00408298,60412.0,60411.0,0.234762]
["bitfinex-derivatives","BTCF0:USTF0",1726636175317,0.00408298,60412.0,60411.0,0.24442009]
["bitfinex-derivatives","BTCF0:USTF0",1726636179825,0.23684298,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636180825,0.08684298,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636183420,0.08684298,60412.0,60403.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726636183421,0.082764,60410.0,60403.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726636183829,0.082768,60407.0,60403.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726636184819,0.082768,60407.0,60403.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726636185626,0.083768,60407.0,60403.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726636186433,0.005,60407.0,60405.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726636186731,0.0455,60406.0,60405.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726636187722,0.0455,60406.0,60405.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726636188017,0.0505,60406.0,60405.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726636188416,0.0525,60406.0,60405.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726636193931,0.0525,60406.0,60405.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1726636195228,0.0525,60406.0,60405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636196127,0.0525,60406.0,60405.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726636196333,0.0525,60406.0,60405.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1726636198027,0.007,60406.0,60405.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1726636198924,0.3608,60418.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726636199126,0.3608,60418.0,60405.0,1.5677533]
["bitfinex-derivatives","BTCF0:USTF0",1726636199127,0.3608,60418.0,60417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636199327,0.3608,60418.0,60417.0,0.182754]
["bitfinex-derivatives","BTCF0:USTF0",1726636199930,0.3608,60418.0,60417.0,0.232754]
["bitfinex-derivatives","BTCF0:USTF0",1726636200125,0.3658,60418.0,60417.0,0.232754]
["bitfinex-derivatives","BTCF0:USTF0",1726636200731,0.3658,60418.0,60417.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1726636201045,0.3658,60418.0,60417.0,0.234754]
["bitfinex-derivatives","BTCF0:USTF0",1726636201535,0.3658,60418.0,60417.0,0.24420504]
["bitfinex-derivatives","BTCF0:USTF0",1726636201929,0.005,60418.0,60417.0,0.24420504]
["bitfinex-derivatives","BTCF0:USTF0",1726636202731,0.005,60418.0,60417.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726636203035,0.005,60418.0,60417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636204232,0.087752,60418.0,60417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636205139,0.09766539,60418.0,60417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636206345,0.087752,60418.0,60417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636209438,0.005,60418.0,60417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636218234,0.087752,60418.0,60417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636222944,0.082763,60410.0,60409.0,0.00248271]
["bitfinex-derivatives","BTCF0:USTF0",1726636223145,0.526326,60410.0,60409.0,0.00248271]
["bitfinex-derivatives","BTCF0:USTF0",1726636223334,0.082772,60404.0,60396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636223641,0.3608,60410.0,60396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636223642,0.3608,60403.0,60396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636224038,0.082777,60400.0,60396.0,0.232781]
["bitfinex-derivatives","BTCF0:USTF0",1726636224345,0.082777,60400.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726636224739,0.3608,60403.0,60396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636224941,0.443573,60403.0,60396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636226048,0.3608,60402.0,60396.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726636226538,0.0486,60401.0,60396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726636227640,0.0486,60401.0,60396.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726636227946,0.0496,60401.0,60396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726636228446,0.0496,60401.0,60396.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726636228751,0.0496,60401.0,60396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726636229336,0.0506,60401.0,60396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726636229538,0.0506,60401.0,60400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636230739,0.0496,60401.0,60400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636230939,0.0506,60401.0,60400.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726636231643,0.0496,60401.0,60400.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726636234044,0.001,60401.0,60400.0,0.244777]
["bitfinex-derivatives","BTCF0:USTF0",1726636235644,0.001,60401.0,60400.0,0.2545602]
["bitfinex-derivatives","BTCF0:USTF0",1726636236150,0.001,60401.0,60400.0,0.1045602]
["bitfinex-derivatives","BTCF0:USTF0",1726636236543,0.001,60401.0,60400.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1726636236746,0.001,60401.0,60400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726636236951,0.083775,60401.0,60400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726636237649,1.45848,60401.0,60392.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1726636237847,0.593586,60393.0,60392.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1726636238041,0.543586,60393.0,60392.0,0.00248311]
["bitfinex-derivatives","BTCF0:USTF0",1726636238246,0.082797,60386.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636238458,0.182799,60384.0,60379.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1726636240059,0.082799,60384.0,60379.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1726636240558,0.082799,60384.0,60379.0,0.448605]
["bitfinex-derivatives","BTCF0:USTF0",1726636240945,0.083799,60384.0,60379.0,0.456605]
["bitfinex-derivatives","BTCF0:USTF0",1726636241661,0.082799,60384.0,60379.0,0.453605]
["bitfinex-derivatives","BTCF0:USTF0",1726636241957,0.15,60387.0,60380.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726636242163,0.3608,60388.0,60381.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726636242352,0.443593,60388.0,60381.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726636242754,0.3608,60387.0,60381.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726636243457,0.443595,60387.0,60381.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1726636244056,0.082797,60386.0,60381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636244851,0.3608,60387.0,60381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726636244852,0.082798,60385.0,60381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726636246951,0.082798,60385.0,60381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636247157,0.082798,60385.0,60381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726636248858,0.0828,60384.0,60381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726636249057,0.082798,60385.0,60381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726636249975,0.082798,60385.0,60381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636250267,0.082798,60385.0,60381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726636256369,0.3608,60386.0,60383.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636257867,0.3608,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726636260472,0.3608,60386.0,60383.0,0.15953504]
["bitfinex-derivatives","BTCF0:USTF0",1726636260473,0.3608,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726636261467,0.3618,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726636262078,0.3618,60386.0,60379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636262476,0.3618,60386.0,60383.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726636263080,0.3618,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726636263280,0.3628,60386.0,60385.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726636263779,0.3628,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726636264279,0.3618,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726636264478,0.3608,60386.0,60385.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1726636265869,0.3608,60386.0,60385.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726636266779,0.3608,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726636267376,0.3608,60386.0,60385.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726636267976,0.3608,60386.0,60385.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726636268172,0.3608,60386.0,60385.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726636269473,0.3608,60391.0,60386.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726636270882,0.3608,60391.0,60386.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726636272281,0.082795,60387.0,60386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636274089,0.0491,60390.0,60386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636274281,0.002,60387.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636275286,0.004,60387.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726636276176,0.002,60387.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726636276776,0.0465,60386.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726636277086,0.0465,60386.0,60382.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726636277491,0.0465,60386.0,60382.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726636279091,0.0465,60386.0,60382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636279289,0.0465,60386.0,60384.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726636279679,0.0465,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726636281486,0.0475,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726636282285,0.0485,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726636282701,0.002,60386.0,60385.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1726636285495,0.001,60386.0,60385.0,0.453597]
["bitfinex-derivatives","BTCF0:USTF0",1726636285691,0.002,60386.0,60385.0,0.463597]
["bitfinex-derivatives","BTCF0:USTF0",1726636290591,0.002,60386.0,60385.0,0.102797]
["bitfinex-derivatives","BTCF0:USTF0",1726636290897,0.002,60386.0,60385.0,0.463597]
["bitfinex-derivatives","BTCF0:USTF0",1726636292495,0.002,60386.0,60385.0,0.102797]
["bitfinex-derivatives","BTCF0:USTF0",1726636294606,0.002,60386.0,60385.0,0.463597]
["bitfinex-derivatives","BTCF0:USTF0",1726636295902,0.002,60386.0,60385.0,0.102797]
["bitfinex-derivatives","BTCF0:USTF0",1726636299901,0.002,60386.0,60385.0,0.202797]
["bitfinex-derivatives","BTCF0:USTF0",1726636302992,0.4101,60396.0,60385.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1726636303202,0.4101,60396.0,60395.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1726636303405,0.4101,60396.0,60395.0,1.682784]
["bitfinex-derivatives","BTCF0:USTF0",1726636304304,0.4111,60396.0,60395.0,1.682784]
["bitfinex-derivatives","BTCF0:USTF0",1726636304497,0.4121,60396.0,60395.0,1.682784]
["bitfinex-derivatives","BTCF0:USTF0",1726636304898,0.4121,60396.0,60395.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1726636306719,0.0513,60396.0,60395.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1726636306897,0.4121,60396.0,60395.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1726636307604,0.3628,60396.0,60395.0,0.19241914]
["bitfinex-derivatives","BTCF0:USTF0",1726636310809,0.002,60396.0,60395.0,0.19241914]
["bitfinex-derivatives","BTCF0:USTF0",1726636311018,0.3628,60396.0,60395.0,0.19241914]
["bitfinex-derivatives","BTCF0:USTF0",1726636311609,0.002,60396.0,60395.0,0.19241914]
["bitfinex-derivatives","BTCF0:USTF0",1726636311805,0.3628,60396.0,60395.0,0.19241914]
["bitfinex-derivatives","BTCF0:USTF0",1726636312511,0.3628,60396.0,60392.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636312711,0.3628,60396.0,60391.0,0.08527267]
["bitfinex-derivatives","BTCF0:USTF0",1726636312913,0.3628,60396.0,60392.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726636313810,0.3618,60396.0,60392.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726636314012,0.3608,60396.0,60392.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1726636314215,0.37048932,60396.0,60393.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726636314725,0.3608,60396.0,60393.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726636316315,0.3608,60396.0,60393.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726636316518,0.3608,60396.0,60393.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726636320120,0.3608,60396.0,60395.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1726636321422,0.3618,60396.0,60395.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1726636322121,0.001,60396.0,60395.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1726636322318,0.3618,60396.0,60395.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1726636322710,0.3628,60396.0,60395.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1726636323114,0.3608,60403.0,60402.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726636323314,0.3608,60403.0,60402.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1726636323814,0.0472,60411.0,60410.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726636324114,0.3608,60415.0,60414.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726636324415,0.3608,60415.0,60414.0,0.1909153]
["bitfinex-derivatives","BTCF0:USTF0",1726636324622,0.0453,60423.0,60422.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726636324814,0.0453,60423.0,60422.0,0.182747]
["bitfinex-derivatives","BTCF0:USTF0",1726636325822,0.0453,60423.0,60422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636326124,0.0453,60423.0,60418.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726636326125,0.0453,60423.0,60418.0,0.232752]
["bitfinex-derivatives","BTCF0:USTF0",1726636326624,0.0573,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636326926,0.0673,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636327231,0.0653,60423.0,60422.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726636327527,0.0643,60423.0,60422.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636328827,0.0673,60423.0,60422.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726636329026,0.0693,60423.0,60422.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726636329417,0.0693,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636336328,0.07914925,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636339622,0.16189425,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636342229,1.25841425,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636342822,0.082747,60422.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636343045,0.082759,60414.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636343337,0.0495,60413.0,60411.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726636343521,0.0495,60413.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636343721,0.0495,60413.0,60406.0,0.00952213]
["bitfinex-derivatives","BTCF0:USTF0",1726636344132,0.0495,60413.0,60412.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726636345334,0.0495,60413.0,60406.0,0.00952213]
["bitfinex-derivatives","BTCF0:USTF0",1726636345530,0.0515,60413.0,60406.0,0.00952213]
["bitfinex-derivatives","BTCF0:USTF0",1726636345840,0.137259,60413.0,60408.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726636346130,0.137259,60413.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636346131,0.082769,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636346323,0.082776,60401.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726636346524,0.15,60400.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726636347035,0.082776,60401.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726636347334,0.082776,60401.0,60396.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726636348935,0.082776,60401.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726636349231,0.09244709,60401.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726636349435,0.0481,60400.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726636350231,0.0481,60400.0,60397.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1726636351837,0.0481,60400.0,60399.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726636353131,0.4089,60400.0,60399.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726636353527,0.00248337,60405.0,60399.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726636353840,0.3608,60400.0,60399.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726636354431,0.3608,60400.0,60399.0,0.09228115]
["bitfinex-derivatives","BTCF0:USTF0",1726636355334,0.3608,60400.0,60399.0,0.09728115]
["bitfinex-derivatives","BTCF0:USTF0",1726636355635,0.09504288,60405.0,60399.0,0.10128115]
["bitfinex-derivatives","BTCF0:USTF0",1726636355839,0.3608,60400.0,60399.0,0.10128115]
["bitfinex-derivatives","BTCF0:USTF0",1726636356028,0.3608,60400.0,60399.0,0.09828115]
["bitfinex-derivatives","BTCF0:USTF0",1726636357645,0.00248337,60405.0,60404.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726636357944,0.00248337,60405.0,60404.0,0.232771]
["bitfinex-derivatives","BTCF0:USTF0",1726636359045,0.00448337,60405.0,60404.0,0.232771]
["bitfinex-derivatives","BTCF0:USTF0",1726636359446,0.00648337,60405.0,60404.0,1.732771]
["bitfinex-derivatives","BTCF0:USTF0",1726636360144,0.00448337,60405.0,60404.0,1.732771]
["bitfinex-derivatives","BTCF0:USTF0",1726636360344,0.002,60405.0,60404.0,1.738771]
["bitfinex-derivatives","BTCF0:USTF0",1726636361644,0.00972627,60418.0,60407.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726636361845,0.128151,60419.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636362047,0.7216,60415.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636362547,0.128151,60419.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636362749,0.3608,60413.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636363151,0.128151,60419.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636363338,0.3608,60413.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636363539,0.004,60415.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636363738,0.3608,60413.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636363949,0.004,60415.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636364447,0.3608,60413.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636365146,0.3648,60413.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636365642,0.004,60413.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636365847,0.3648,60413.0,60412.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636366441,0.447559,60413.0,60408.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1726636366948,0.450559,60413.0,60408.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1726636367450,0.3678,60413.0,60408.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1726636367650,0.3648,60413.0,60408.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1726636367948,0.3648,60413.0,60408.0,0.00348306]
["bitfinex-derivatives","BTCF0:USTF0",1726636368249,0.3608,60413.0,60408.0,0.00448306]
["bitfinex-derivatives","BTCF0:USTF0",1726636369247,0.3608,60413.0,60408.0,0.08724906]
["bitfinex-derivatives","BTCF0:USTF0",1726636369649,0.3608,60413.0,60408.0,0.08624906]
["bitfinex-derivatives","BTCF0:USTF0",1726636369839,0.3628,60413.0,60408.0,0.09824906]
["bitfinex-derivatives","BTCF0:USTF0",1726636370445,0.3628,60413.0,60409.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726636370644,0.3618,60413.0,60409.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726636371549,0.001,60413.0,60409.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726636371752,0.3618,60413.0,60409.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726636371948,0.3608,60413.0,60409.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726636372153,0.4085,60413.0,60409.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726636372452,0.4085,60413.0,60409.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726636372651,0.4085,60413.0,60409.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1726636374943,0.0477,60413.0,60409.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1726636375145,0.4085,60413.0,60409.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1726636375839,0.4085,60413.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726636376555,0.4085,60413.0,60412.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726636377244,0.3608,60413.0,60412.0,0.09115572]
["bitfinex-derivatives","BTCF0:USTF0",1726636377851,0.00248306,60417.0,60412.0,0.09115572]
["bitfinex-derivatives","BTCF0:USTF0",1726636378156,0.3608,60413.0,60412.0,0.09115572]
["bitfinex-derivatives","BTCF0:USTF0",1726636378859,0.3608,60413.0,60412.0,0.09315572]
["bitfinex-derivatives","BTCF0:USTF0",1726636380551,0.3608,60413.0,60412.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1726636384950,0.3608,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636386563,0.3608,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636388253,0.3608,60413.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726636388748,0.0497,60412.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726636389462,0.0497,60412.0,60411.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726636389766,0.0497,60412.0,60411.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1726636392552,0.0497,60412.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726636393351,0.0497,60412.0,60411.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1726636393663,0.3608,60413.0,60412.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726636395154,0.3608,60413.0,60412.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1726636395355,0.00248306,60417.0,60416.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726636395559,0.00248306,60417.0,60416.0,0.543555]
["bitfinex-derivatives","BTCF0:USTF0",1726636396659,0.00548306,60417.0,60416.0,0.543555]
["bitfinex-derivatives","BTCF0:USTF0",1726636396853,0.00948306,60417.0,60416.0,0.543555]
["bitfinex-derivatives","BTCF0:USTF0",1726636397966,0.00948306,60417.0,60416.0,0.593555]
["bitfinex-derivatives","BTCF0:USTF0",1726636398265,0.00948306,60417.0,60416.0,2.093555]
["bitfinex-derivatives","BTCF0:USTF0",1726636398466,0.00948306,60417.0,60416.0,2.10309432]
["bitfinex-derivatives","BTCF0:USTF0",1726636401265,0.3608,60428.0,60427.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726636401462,0.3608,60428.0,60427.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1726636402469,0.00248225,60432.0,60431.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726636402677,0.00248225,60432.0,60431.0,0.232734]
["bitfinex-derivatives","BTCF0:USTF0",1726636402863,0.00248225,60432.0,60431.0,1.329174]
["bitfinex-derivatives","BTCF0:USTF0",1726636403668,0.02148225,60432.0,60431.0,1.331174]
["bitfinex-derivatives","BTCF0:USTF0",1726636404364,0.02048225,60432.0,60431.0,1.331174]
["bitfinex-derivatives","BTCF0:USTF0",1726636404564,0.02048225,60432.0,60431.0,0.731174]
["bitfinex-derivatives","BTCF0:USTF0",1726636405664,0.018,60432.0,60431.0,0.731174]
["bitfinex-derivatives","BTCF0:USTF0",1726636408863,0.018,60432.0,60431.0,0.234734]
["bitfinex-derivatives","BTCF0:USTF0",1726636412065,0.018,60432.0,60431.0,0.595534]
["bitfinex-derivatives","BTCF0:USTF0",1726636413363,0.018,60432.0,60431.0,0.234734]
["bitfinex-derivatives","BTCF0:USTF0",1726636425882,0.018,60432.0,60431.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1726636427785,0.018,60432.0,60431.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1726636427981,0.018,60432.0,60431.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1726636431779,0.018,60432.0,60431.0,0.23423975]
["bitfinex-derivatives","BTCF0:USTF0",1726636431978,0.018,60432.0,60431.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1726636432592,0.018,60432.0,60431.0,0.23437693]
["bitfinex-derivatives","BTCF0:USTF0",1726636433287,0.018,60432.0,60431.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1726636433800,0.018,60432.0,60431.0,0.23437693]
["bitfinex-derivatives","BTCF0:USTF0",1726636434092,0.018,60432.0,60431.0,0.234734]
["bitfinex-derivatives","BTCF0:USTF0",1726636439087,0.018,60432.0,60431.0,0.595534]
["bitfinex-derivatives","BTCF0:USTF0",1726636446296,0.018,60432.0,60431.0,0.64517693]
["bitfinex-derivatives","BTCF0:USTF0",1726636446805,0.018,60432.0,60431.0,0.595534]
["bitfinex-derivatives","BTCF0:USTF0",1726636453926,0.018,60432.0,60431.0,0.545534]
["bitfinex-derivatives","BTCF0:USTF0",1726636455330,0.018,60432.0,60431.0,0.5951815]
["bitfinex-derivatives","BTCF0:USTF0",1726636456120,0.018,60432.0,60431.0,0.545534]
["bitfinex-derivatives","BTCF0:USTF0",1726636459820,0.018,60432.0,60431.0,2.045534]
["bitfinex-derivatives","BTCF0:USTF0",1726636464123,0.018,60432.0,60431.0,2.0951815]
["bitfinex-derivatives","BTCF0:USTF0",1726636464622,0.018,60432.0,60431.0,1.7343815]
["bitfinex-derivatives","BTCF0:USTF0",1726636465121,0.018,60432.0,60431.0,2.0951815]
["bitfinex-derivatives","BTCF0:USTF0",1726636466124,0.018,60432.0,60431.0,2.045534]
["bitfinex-derivatives","BTCF0:USTF0",1726636467119,0.018,60432.0,60431.0,2.0951815]
["bitfinex-derivatives","BTCF0:USTF0",1726636468328,0.018,60432.0,60431.0,2.045534]
["bitfinex-derivatives","BTCF0:USTF0",1726636471528,0.018,60432.0,60431.0,2.0951815]
["bitfinex-derivatives","BTCF0:USTF0",1726636474037,0.018,60432.0,60431.0,2.045534]
["bitfinex-derivatives","BTCF0:USTF0",1726636474437,0.018,60432.0,60431.0,2.09519082]
["bitfinex-derivatives","BTCF0:USTF0",1726636474638,0.018,60432.0,60431.0,2.045534]
["bitfinex-derivatives","BTCF0:USTF0",1726636476337,0.018,60432.0,60431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636476543,0.018,60432.0,60427.0,0.01242254]
["bitfinex-derivatives","BTCF0:USTF0",1726636476731,0.176535,60431.0,60427.0,0.01242254]
["bitfinex-derivatives","BTCF0:USTF0",1726636476931,0.176535,60431.0,60426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636478140,0.176535,60431.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636478141,0.176535,60431.0,60430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636478539,0.180535,60431.0,60430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636479028,0.186535,60431.0,60430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636479439,0.186535,60431.0,60430.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1726636479835,0.189535,60431.0,60430.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1726636480226,0.193535,60431.0,60430.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1726636482651,0.1108,60431.0,60430.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1726636486241,0.1108,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636486242,0.193534,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636487847,0.293534,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636488948,1.389974,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636492352,0.689974,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636492556,1.289974,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636494545,1.389974,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636497073,0.689974,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636497249,0.193534,60431.0,60430.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726636497443,0.193534,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636500960,1.289974,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636502364,1.372708,60431.0,60430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726636502865,0.08274,60427.0,60426.0,0.00248214]
["bitfinex-derivatives","BTCF0:USTF0",1726636503065,0.54354,60427.0,60426.0,0.00248214]
["bitfinex-derivatives","BTCF0:USTF0",1726636503267,0.54354,60427.0,60416.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726636503268,0.082741,60426.0,60416.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726636503463,0.082754,60417.0,60416.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726636503764,0.08276,60412.0,60411.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726636504159,0.18276,60412.0,60411.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726636505462,1.27936,60412.0,60411.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726636505653,1.64016,60412.0,60411.0,0.00248294]
["bitfinex-derivatives","BTCF0:USTF0",1726636506062,1.64016,60412.0,60411.0,0.00448294]
["bitfinex-derivatives","BTCF0:USTF0",1726636506364,1.64016,60412.0,60411.0,0.00748294]
["bitfinex-derivatives","BTCF0:USTF0",1726636506754,1.64981258,60412.0,60411.0,0.00748294]
["bitfinex-derivatives","BTCF0:USTF0",1726636507654,1.64981258,60412.0,60411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726636508569,1.04981258,60412.0,60411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726636509059,1.64981258,60412.0,60411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726636509264,1.04981258,60412.0,60411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726636509563,1.64981258,60412.0,60411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726636510655,1.73257258,60412.0,60411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726636510863,1.73257258,60412.0,60398.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726636510864,0.082778,60399.0,60398.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726636511060,0.182778,60399.0,60398.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726636511865,0.183778,60399.0,60398.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726636512269,0.184778,60399.0,60398.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726636512660,0.184778,60399.0,60398.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726636512865,1.281498,60399.0,60398.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726636514977,1.280498,60399.0,60398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726636515168,0.08278,60398.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726636515675,0.082783,60396.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726636517869,0.082783,60396.0,60394.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1726636519477,0.3608,60399.0,60398.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726636519672,0.00248348,60403.0,60402.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726636519874,0.00248348,60403.0,60402.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1726636521779,0.00848348,60403.0,60402.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1726636521980,0.01448348,60403.0,60402.0,0.234774]
["bitfinex-derivatives","BTCF0:USTF0",1726636522683,0.00448348,60403.0,60402.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1726636523076,0.00448348,60403.0,60402.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726636523282,0.00448348,60403.0,60402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726636524280,0.00448348,60403.0,60402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726636524882,0.00448348,60403.0,60402.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726636525069,0.002,60403.0,60402.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726636527271,0.002,60403.0,60402.0,0.094774]
["bitfinex-derivatives","BTCF0:USTF0",1726636528168,0.002,60403.0,60402.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1726636531883,0.3608,60412.0,60408.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726636532183,0.3608,60412.0,60411.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636533987,0.3608,60412.0,60409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726636534785,0.3638,60412.0,60409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726636534984,0.3678,60412.0,60409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726636535684,0.3628,60412.0,60409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726636535982,0.3628,60412.0,60409.0,0.130564]
["bitfinex-derivatives","BTCF0:USTF0",1726636536183,0.3628,60412.0,60411.0,0.232762]
["bitfinex-derivatives","BTCF0:USTF0",1726636536389,0.3628,60412.0,60411.0,0.241189]
["bitfinex-derivatives","BTCF0:USTF0",1726636536892,0.3628,60412.0,60411.0,1.741189]
["bitfinex-derivatives","BTCF0:USTF0",1726636537081,0.3628,60412.0,60411.0,0.241189]
["bitfinex-derivatives","BTCF0:USTF0",1726636537477,0.3628,60412.0,60411.0,1.741189]
["bitfinex-derivatives","BTCF0:USTF0",1726636537678,0.3648,60412.0,60411.0,1.741189]
["bitfinex-derivatives","BTCF0:USTF0",1726636537881,0.3638,60412.0,60411.0,1.741189]
["bitfinex-derivatives","BTCF0:USTF0",1726636538183,0.3678,60412.0,60411.0,1.741189]
["bitfinex-derivatives","BTCF0:USTF0",1726636538492,0.3678,60412.0,60411.0,0.25114064]
["bitfinex-derivatives","BTCF0:USTF0",1726636540491,0.3678,60412.0,60411.0,1.34774064]
["bitfinex-derivatives","BTCF0:USTF0",1726636540885,0.007,60412.0,60411.0,0.61194064]
["bitfinex-derivatives","BTCF0:USTF0",1726636541091,0.006,60412.0,60411.0,0.61194064]
["bitfinex-derivatives","BTCF0:USTF0",1726636541292,0.003,60412.0,60411.0,0.61194064]
["bitfinex-derivatives","BTCF0:USTF0",1726636541484,0.005,60412.0,60411.0,0.61194064]
["bitfinex-derivatives","BTCF0:USTF0",1726636548885,0.002,60412.0,60411.0,0.61194064]
["bitfinex-derivatives","BTCF0:USTF0",1726636551999,0.002,60412.0,60411.0,0.56194064]
["bitfinex-derivatives","BTCF0:USTF0",1726636560696,0.002,60412.0,60411.0,0.37075164]
["bitfinex-derivatives","BTCF0:USTF0",1726636560905,0.102,60412.0,60411.0,0.22095164]
["bitfinex-derivatives","BTCF0:USTF0",1726636561097,1.1986,60412.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636561393,0.082767,60407.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636561902,0.082767,60407.0,60401.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726636562100,0.082767,60407.0,60401.0,0.52075258]
["bitfinex-derivatives","BTCF0:USTF0",1726636562301,0.082767,60407.0,60401.0,0.61252758]
["bitfinex-derivatives","BTCF0:USTF0",1726636562691,0.082767,60407.0,60401.0,0.62052758]
["bitfinex-derivatives","BTCF0:USTF0",1726636562892,0.083767,60407.0,60401.0,0.62052758]
["bitfinex-derivatives","BTCF0:USTF0",1726636563487,0.084767,60407.0,60401.0,0.62052758]
["bitfinex-derivatives","BTCF0:USTF0",1726636566090,0.082769,60406.0,60401.0,0.25972758]
["bitfinex-derivatives","BTCF0:USTF0",1726636566399,0.082771,60405.0,60401.0,0.17695258]
["bitfinex-derivatives","BTCF0:USTF0",1726636566603,0.0474,60404.0,60401.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726636566803,0.0474,60404.0,60398.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1726636566804,0.15,60403.0,60398.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1726636567106,0.082784,60395.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636569596,0.001,60399.0,60397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636570097,0.0494,60398.0,60397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636570410,0.0504,60398.0,60397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636570899,0.0504,60398.0,60392.0,0.38433587]
["bitfinex-derivatives","BTCF0:USTF0",1726636570900,0.0504,60398.0,60392.0,0.00953587]
["bitfinex-derivatives","BTCF0:USTF0",1726636571098,0.0504,60398.0,60393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636571298,0.13318,60398.0,60393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636571502,0.13318,60398.0,60391.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726636571503,0.13218,60398.0,60391.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726636571706,0.13318,60398.0,60397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636572200,0.13318,60398.0,60393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636572799,0.13318,60398.0,60392.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726636572999,0.13418,60398.0,60392.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726636573506,0.13318,60398.0,60392.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726636573708,0.13418,60398.0,60392.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726636574406,0.13418,60398.0,60393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726636575007,0.13418,60398.0,60392.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726636575707,0.13418,60398.0,60393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726636577101,0.13418,60398.0,60392.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726636577410,0.13418,60398.0,60392.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1726636577702,0.13318,60398.0,60393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636578009,0.13418,60398.0,60393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636579006,0.13418,60398.0,60392.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1726636580099,0.13418,60398.0,60393.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726636580598,0.13418,60398.0,60393.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1726636581003,0.0514,60398.0,60396.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726636583509,0.0504,60398.0,60396.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726636583712,0.0514,60398.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636583906,0.4122,60398.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636584098,0.0514,60398.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636584315,0.4122,60398.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636586810,0.0514,60398.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636587507,0.0514,60398.0,60396.0,0.09969258]
["bitfinex-derivatives","BTCF0:USTF0",1726636588911,0.0514,60398.0,60396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636589115,0.13418,60398.0,60396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636589408,0.082781,60397.0,60396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636590613,0.083781,60397.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726636590816,0.084781,60397.0,60396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636591208,0.084781,60397.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636592418,0.084781,60397.0,60396.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726636592818,0.09433318,60397.0,60396.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726636593409,0.09333318,60397.0,60396.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726636593620,0.09433318,60397.0,60396.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726636594011,0.084781,60397.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636598514,0.084781,60397.0,60396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636602732,0.002,60397.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636604426,0.002,60397.0,60396.0,1.589782]
["bitfinex-derivatives","BTCF0:USTF0",1726636613829,0.002,60397.0,60396.0,1.950582]
["bitfinex-derivatives","BTCF0:USTF0",1726636614033,0.002,60397.0,60396.0,2.050582]
["bitfinex-derivatives","BTCF0:USTF0",1726636618133,0.002,60397.0,60396.0,0.550582]
["bitfinex-derivatives","BTCF0:USTF0",1726636620437,0.002,60397.0,60396.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1726636624537,0.002,60397.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636625844,0.102,60397.0,60396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636626934,0.002,60397.0,60396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636632746,0.002,60397.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636632949,0.002,60397.0,60396.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1726636640151,0.002,60397.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636641650,0.002,60397.0,60396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636644245,0.00993265,60397.0,60396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636646256,0.00993265,60397.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636646743,0.002,60397.0,60396.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1726636649652,0.002,60397.0,60396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636649960,1.181501,60397.0,60396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726636650254,0.082791,60390.0,60389.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726636650456,0.182791,60390.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636650643,0.182791,60390.0,60370.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1726636650644,0.1,60381.0,60370.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1726636650843,0.1,60371.0,60368.0,0.08530557]
["bitfinex-derivatives","BTCF0:USTF0",1726636651059,0.082818,60370.0,60368.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1726636651256,0.182817,60371.0,60368.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1726636651458,0.0452,60369.0,60368.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1726636651852,1.14216,60369.0,60368.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1726636652057,1.29216,60369.0,60368.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1726636652651,1.29316,60369.0,60368.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1726636652959,1.29416,60369.0,60368.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1726636654158,0.69416,60369.0,60368.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1726636654749,1.29416,60369.0,60368.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1726636656057,1.65496,60369.0,60368.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1726636657258,1.65496,60369.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636657463,0.15,60359.0,60358.0,0.00248515]
["bitfinex-derivatives","BTCF0:USTF0",1726636657969,0.00248516,60363.0,60358.0,0.00248515]
["bitfinex-derivatives","BTCF0:USTF0",1726636657970,0.15248516,60363.0,60358.0,0.00248515]
["bitfinex-derivatives","BTCF0:USTF0",1726636658152,0.15248516,60363.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636658153,0.00248516,60363.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726636658768,0.00248516,60363.0,60362.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726636659464,0.00348516,60363.0,60362.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726636659658,0.00448516,60363.0,60362.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726636662556,0.00448516,60363.0,60362.0,1.582829]
["bitfinex-derivatives","BTCF0:USTF0",1726636663157,0.00448516,60363.0,60362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726636663568,0.15448516,60363.0,60362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726636663767,0.23731316,60363.0,60362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726636663957,1.33431316,60363.0,60362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726636664362,1.38061316,60363.0,60362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726636664665,0.082832,60360.0,60358.0,0.00248515]
["bitfinex-derivatives","BTCF0:USTF0",1726636664868,0.15,60359.0,60358.0,0.00248515]
["bitfinex-derivatives","BTCF0:USTF0",1726636665862,0.151,60359.0,60358.0,0.08531915]
["bitfinex-derivatives","BTCF0:USTF0",1726636666074,0.001,60359.0,60358.0,0.08531915]
["bitfinex-derivatives","BTCF0:USTF0",1726636667169,0.5118,60359.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726636667376,0.15,60355.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726636668364,0.3608,60354.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726636669279,0.3608,60354.0,60348.0,0.175147]
["bitfinex-derivatives","BTCF0:USTF0",1726636669569,0.15,60349.0,60348.0,0.175147]
["bitfinex-derivatives","BTCF0:USTF0",1726636671661,0.151,60349.0,60348.0,0.175147]
["bitfinex-derivatives","BTCF0:USTF0",1726636671864,0.151,60349.0,60348.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726636672671,0.152,60349.0,60348.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726636673281,0.002,60349.0,60348.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726636678870,0.002,60349.0,60348.0,1.582847]
["bitfinex-derivatives","BTCF0:USTF0",1726636680077,0.002,60349.0,60348.0,1.732847]
["bitfinex-derivatives","BTCF0:USTF0",1726636681082,0.002,60349.0,60348.0,0.232847]
["bitfinex-derivatives","BTCF0:USTF0",1726636681474,0.002,60349.0,60348.0,1.732847]
["bitfinex-derivatives","BTCF0:USTF0",1726636681780,0.002,60349.0,60348.0,1.78250595]
["bitfinex-derivatives","BTCF0:USTF0",1726636681979,0.002,60349.0,60348.0,0.28250595]
["bitfinex-derivatives","BTCF0:USTF0",1726636682177,0.002,60349.0,60348.0,0.13250595]
["bitfinex-derivatives","BTCF0:USTF0",1726636682481,0.002,60349.0,60348.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726636687782,0.002,60349.0,60348.0,0.14885466]
["bitfinex-derivatives","BTCF0:USTF0",1726636688585,0.002,60349.0,60348.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726636697289,0.002,60349.0,60348.0,0.13245641]
["bitfinex-derivatives","BTCF0:USTF0",1726636698103,0.002,60349.0,60348.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726636698286,0.002,60349.0,60348.0,0.13245641]
["bitfinex-derivatives","BTCF0:USTF0",1726636698492,0.002,60349.0,60348.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726636699390,0.002,60349.0,60348.0,0.13245641]
["bitfinex-derivatives","BTCF0:USTF0",1726636699586,0.002,60349.0,60348.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726636702517,0.002,60349.0,60346.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726636702819,0.002,60349.0,60344.0,0.50107764]
["bitfinex-derivatives","BTCF0:USTF0",1726636703019,0.002,60349.0,60344.0,2.00107764]
["bitfinex-derivatives","BTCF0:USTF0",1726636703217,0.002,60349.0,60344.0,1.95146823]
["bitfinex-derivatives","BTCF0:USTF0",1726636703415,0.1,60347.0,60344.0,0.36861423]
["bitfinex-derivatives","BTCF0:USTF0",1726636703609,0.082851,60346.0,60344.0,0.36861423]
["bitfinex-derivatives","BTCF0:USTF0",1726636703812,0.082852,60345.0,60344.0,0.36861423]
["bitfinex-derivatives","BTCF0:USTF0",1726636704009,0.130252,60345.0,60341.0,0.00248552]
["bitfinex-derivatives","BTCF0:USTF0",1726636704210,0.543656,60343.0,60341.0,0.00248552]
["bitfinex-derivatives","BTCF0:USTF0",1726636704417,0.08287,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636704614,0.3608,60337.0,60328.0,0.00798273]
["bitfinex-derivatives","BTCF0:USTF0",1726636704818,0.1,60334.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726636705223,0.182867,60334.0,60326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636705421,0.182867,60334.0,60326.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1726636705713,0.001,60332.0,60326.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1726636705915,0.002,60332.0,60326.0,0.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1726636706121,0.001,60332.0,60325.0,0.00248651]
["bitfinex-derivatives","BTCF0:USTF0",1726636706923,0.001,60332.0,60330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726636707128,0.001,60332.0,60331.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726636707325,0.001,60332.0,60331.0,0.542271]
["bitfinex-derivatives","BTCF0:USTF0",1726636707525,0.001,60332.0,60331.0,0.589871]
["bitfinex-derivatives","BTCF0:USTF0",1726636707722,0.002,60334.0,60331.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1726636708124,0.002,60334.0,60333.0,0.232869]
["bitfinex-derivatives","BTCF0:USTF0",1726636708426,0.3608,60343.0,60333.0,0.232869]
["bitfinex-derivatives","BTCF0:USTF0",1726636709129,0.001,60334.0,60333.0,0.232869]
["bitfinex-derivatives","BTCF0:USTF0",1726636709318,0.002,60334.0,60333.0,0.232869]
["bitfinex-derivatives","BTCF0:USTF0",1726636709523,0.002,60334.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726636709723,0.001,60334.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726636710946,0.0474,60342.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726636711119,0.0484,60342.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726636711333,0.0474,60342.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726636711630,0.001,60334.0,60333.0,0.13247841]
["bitfinex-derivatives","BTCF0:USTF0",1726636711831,0.002,60334.0,60333.0,0.13247841]
["bitfinex-derivatives","BTCF0:USTF0",1726636712036,0.001,60334.0,60333.0,0.13247841]
["bitfinex-derivatives","BTCF0:USTF0",1726636712519,0.0474,60342.0,60333.0,0.13247841]
["bitfinex-derivatives","BTCF0:USTF0",1726636712923,0.001,60334.0,60333.0,0.13247841]
["bitfinex-derivatives","BTCF0:USTF0",1726636713129,0.001,60334.0,60333.0,0.14011305]
["bitfinex-derivatives","BTCF0:USTF0",1726636715126,0.002,60334.0,60333.0,0.14011305]
["bitfinex-derivatives","BTCF0:USTF0",1726636717029,0.002,60334.0,60333.0,0.09050364]
["bitfinex-derivatives","BTCF0:USTF0",1726636719933,0.002,60334.0,60333.0,0.24050364]
["bitfinex-derivatives","BTCF0:USTF0",1726636720828,0.002,60334.0,60333.0,0.09050364]
["bitfinex-derivatives","BTCF0:USTF0",1726636724335,0.002,60334.0,60333.0,0.24050364]
["bitfinex-derivatives","BTCF0:USTF0",1726636726441,0.002,60334.0,60333.0,0.09050364]
["bitfinex-derivatives","BTCF0:USTF0",1726636732041,0.002,60334.0,60333.0,0.19050364]
["bitfinex-derivatives","BTCF0:USTF0",1726636733845,0.002,60334.0,60333.0,0.24011305]
["bitfinex-derivatives","BTCF0:USTF0",1726636735335,0.002,60334.0,60333.0,0.19050364]
["bitfinex-derivatives","BTCF0:USTF0",1726636736149,0.002,60334.0,60333.0,0.2565113]
["bitfinex-derivatives","BTCF0:USTF0",1726636737242,0.3608,60342.0,60341.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726636737450,0.3608,60349.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726636737642,0.3608,60349.0,60348.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1726636739850,0.001,60349.0,60348.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1726636740037,0.001,60349.0,60348.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726636740038,0.002,60349.0,60348.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726636740751,0.002,60349.0,60348.0,0.09249563]
["bitfinex-derivatives","BTCF0:USTF0",1726636741743,0.001,60349.0,60348.0,0.09249563]
["bitfinex-derivatives","BTCF0:USTF0",1726636742549,0.002,60349.0,60348.0,0.09249563]
["bitfinex-derivatives","BTCF0:USTF0",1726636743155,0.002,60349.0,60348.0,0.09149563]
["bitfinex-derivatives","BTCF0:USTF0",1726636743846,0.001,60349.0,60348.0,0.09049563]
["bitfinex-derivatives","BTCF0:USTF0",1726636744156,0.002,60349.0,60348.0,0.09149563]
["bitfinex-derivatives","BTCF0:USTF0",1726636747156,0.002,60349.0,60348.0,0.17434363]
["bitfinex-derivatives","BTCF0:USTF0",1726636747456,0.002,60349.0,60348.0,0.09149563]
["bitfinex-derivatives","BTCF0:USTF0",1726636747643,0.002,60349.0,60348.0,1.59149563]
["bitfinex-derivatives","BTCF0:USTF0",1726636748045,0.002,60349.0,60348.0,0.09149563]
["bitfinex-derivatives","BTCF0:USTF0",1726636750959,0.002,60349.0,60348.0,0.45229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636753057,0.002,60349.0,60348.0,0.09149563]
["bitfinex-derivatives","BTCF0:USTF0",1726636753244,0.002,60349.0,60348.0,0.45229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636753858,0.002,60349.0,60348.0,0.09149563]
["bitfinex-derivatives","BTCF0:USTF0",1726636754156,0.002,60349.0,60348.0,0.45229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636754745,0.002,60349.0,60348.0,0.09149563]
["bitfinex-derivatives","BTCF0:USTF0",1726636755153,0.002,60349.0,60348.0,0.45229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636755754,0.002,60349.0,60348.0,0.09149563]
["bitfinex-derivatives","BTCF0:USTF0",1726636755969,0.002,60349.0,60348.0,0.45229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636757655,0.002,60349.0,60348.0,0.60229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636759967,0.002,60349.0,60348.0,0.55229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636768574,0.002,60349.0,60348.0,0.19149563]
["bitfinex-derivatives","BTCF0:USTF0",1726636768766,0.002,60349.0,60348.0,0.55229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636770464,0.002,60349.0,60348.0,0.19149563]
["bitfinex-derivatives","BTCF0:USTF0",1726636770855,0.002,60349.0,60348.0,0.55229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636772469,0.002,60349.0,60348.0,0.60199685]
["bitfinex-derivatives","BTCF0:USTF0",1726636773474,0.002,60349.0,60348.0,0.55229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636773971,0.002,60349.0,60348.0,0.60196908]
["bitfinex-derivatives","BTCF0:USTF0",1726636774168,0.002,60349.0,60348.0,0.55229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636776475,0.002,60349.0,60348.0,0.61861036]
["bitfinex-derivatives","BTCF0:USTF0",1726636777572,0.002,60349.0,60348.0,0.55229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636778073,0.002,60349.0,60348.0,0.61861036]
["bitfinex-derivatives","BTCF0:USTF0",1726636778264,0.002,60349.0,60348.0,0.55229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636786072,0.002,60349.0,60348.0,0.19149563]
["bitfinex-derivatives","BTCF0:USTF0",1726636786275,0.002,60349.0,60348.0,0.55229563]
["bitfinex-derivatives","BTCF0:USTF0",1726636788469,0.0478,60356.0,60355.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726636788785,0.3608,60359.0,60355.0,0.10818221]
["bitfinex-derivatives","BTCF0:USTF0",1726636788989,0.3608,60359.0,60358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636790181,0.3648,60359.0,60358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636790579,0.3668,60359.0,60358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636790778,0.4668,60359.0,60354.0,0.04972158]
["bitfinex-derivatives","BTCF0:USTF0",1726636790978,0.1,60355.0,60353.0,0.04972158]
["bitfinex-derivatives","BTCF0:USTF0",1726636791182,0.1,60355.0,60348.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726636791183,0.0956,60354.0,60351.0,0.04972158]
["bitfinex-derivatives","BTCF0:USTF0",1726636791378,0.0956,60354.0,60350.0,0.05782918]
["bitfinex-derivatives","BTCF0:USTF0",1726636791587,0.0956,60354.0,60350.0,0.04972158]
["bitfinex-derivatives","BTCF0:USTF0",1726636791982,0.0956,60354.0,60349.0,0.14972158]
["bitfinex-derivatives","BTCF0:USTF0",1726636793090,0.0956,60354.0,60349.0,0.04972158]
["bitfinex-derivatives","BTCF0:USTF0",1726636793285,0.0956,60354.0,60349.0,0.14972158]
["bitfinex-derivatives","BTCF0:USTF0",1726636793702,0.0976,60354.0,60349.0,0.15372158]
["bitfinex-derivatives","BTCF0:USTF0",1726636793897,0.0976,60354.0,60349.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726636795196,0.1053989,60354.0,60349.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726636795907,0.0976,60354.0,60349.0,0.186846]
["bitfinex-derivatives","BTCF0:USTF0",1726636796109,0.0976,60354.0,60352.0,0.182842]
["bitfinex-derivatives","BTCF0:USTF0",1726636796307,0.0976,60354.0,60353.0,0.00822955]
["bitfinex-derivatives","BTCF0:USTF0",1726636796502,0.002,60354.0,60353.0,0.09107055]
["bitfinex-derivatives","BTCF0:USTF0",1726636796903,0.001,60354.0,60353.0,0.09107055]
["bitfinex-derivatives","BTCF0:USTF0",1726636797121,0.002,60354.0,60353.0,0.09107055]
["bitfinex-derivatives","BTCF0:USTF0",1726636797512,0.002,60354.0,60353.0,0.00822955]
["bitfinex-derivatives","BTCF0:USTF0",1726636797708,0.1,60358.0,60353.0,0.00822955]
["bitfinex-derivatives","BTCF0:USTF0",1726636798012,0.001,60354.0,60353.0,0.01122955]
["bitfinex-derivatives","BTCF0:USTF0",1726636798203,0.0953,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636798403,0.59238,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636798819,0.0943,60354.0,60353.0,0.01126686]
["bitfinex-derivatives","BTCF0:USTF0",1726636799008,0.0943,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636799511,0.0943,60354.0,60353.0,0.01144675]
["bitfinex-derivatives","BTCF0:USTF0",1726636799712,0.0943,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636800019,0.0943,60354.0,60353.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726636800203,0.0943,60354.0,60353.0,0.19395049]
["bitfinex-derivatives","BTCF0:USTF0",1726636800204,0.0492,60354.0,60353.0,0.19395049]
["bitfinex-derivatives","BTCF0:USTF0",1726636800406,0.0502,60354.0,60353.0,0.19395049]
["bitfinex-derivatives","BTCF0:USTF0",1726636800905,0.001,60354.0,60353.0,0.19395049]
["bitfinex-derivatives","BTCF0:USTF0",1726636801519,0.001,60354.0,60353.0,0.09395049]
["bitfinex-derivatives","BTCF0:USTF0",1726636802307,0.001,60354.0,60353.0,0.09295049]
["bitfinex-derivatives","BTCF0:USTF0",1726636802507,0.001,60354.0,60353.0,0.09395049]
["bitfinex-derivatives","BTCF0:USTF0",1726636814926,0.001,60354.0,60353.0,0.01110949]
["bitfinex-derivatives","BTCF0:USTF0",1726636816432,0.001,60354.0,60353.0,0.01010949]
["bitfinex-derivatives","BTCF0:USTF0",1726636816630,0.001,60354.0,60353.0,0.01110949]
["bitfinex-derivatives","BTCF0:USTF0",1726636817937,0.001,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636817938,0.94172,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636818135,0.3618,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636822542,0.3698994,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636823636,0.4527394,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636825137,0.3698994,60354.0,60353.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726636825343,0.3618,60354.0,60353.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726636825746,0.44464,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636831751,0.44464,60354.0,60353.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726636832351,0.44464,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636840854,0.08384,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636875100,0.44464,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636893608,0.08384,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636893905,0.44464,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636895510,0.54464,60354.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636897499,0.3618,60354.0,60353.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1726636898107,0.3618,60354.0,60353.0,0.185841]
["bitfinex-derivatives","BTCF0:USTF0",1726636898407,0.001,60354.0,60353.0,0.19422186]
["bitfinex-derivatives","BTCF0:USTF0",1726636898610,0.00248592,60358.0,60357.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726636898912,0.00248592,60358.0,60357.0,0.182836]
["bitfinex-derivatives","BTCF0:USTF0",1726636899805,0.00248592,60358.0,60354.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726636900007,0.00248592,60358.0,60354.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726636900403,0.00248592,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636901204,0.00248592,60358.0,60354.0,0.24350283]
["bitfinex-derivatives","BTCF0:USTF0",1726636901606,0.00248592,60358.0,60354.0,0.24450283]
["bitfinex-derivatives","BTCF0:USTF0",1726636902009,0.00248592,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726636903616,0.00248592,60358.0,60354.0,0.14350283]
["bitfinex-derivatives","BTCF0:USTF0",1726636903915,0.1,60357.0,60354.0,0.14350283]
["bitfinex-derivatives","BTCF0:USTF0",1726636904310,0.1,60357.0,60354.0,0.14050283]
["bitfinex-derivatives","BTCF0:USTF0",1726636905115,0.1,60357.0,60354.0,0.14350283]
["bitfinex-derivatives","BTCF0:USTF0",1726636905515,0.1,60357.0,60354.0,0.14450283]
["bitfinex-derivatives","BTCF0:USTF0",1726636905920,0.1,60357.0,60354.0,0.14350283]
["bitfinex-derivatives","BTCF0:USTF0",1726636906120,0.1,60357.0,60354.0,0.14450283]
["bitfinex-derivatives","BTCF0:USTF0",1726636906916,0.082837,60356.0,60354.0,0.06166283]
["bitfinex-derivatives","BTCF0:USTF0",1726636907221,0.082839,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636909011,0.082839,60355.0,60354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726636909212,0.082839,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636911322,0.165678,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636912527,0.09094452,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636920627,0.19094452,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636923221,0.55174452,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636927026,0.63458352,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636932438,0.45174452,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636932629,0.55174452,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636936739,0.19094452,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636936936,0.55174452,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636938233,0.19094452,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636938439,0.55174452,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636938836,0.63458352,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636939039,0.55174452,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636941926,0.63458352,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636943838,0.27378352,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636944239,0.63458352,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726636944928,0.63458352,60355.0,60354.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726636945242,0.082851,60346.0,60345.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726636945441,0.182851,60346.0,60345.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726636946534,0.183851,60346.0,60345.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726636947534,0.083851,60346.0,60345.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726636947943,0.084851,60346.0,60345.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726636949244,0.084851,60346.0,60345.0,0.134052]
["bitfinex-derivatives","BTCF0:USTF0",1726636950438,0.0932488,60346.0,60345.0,0.134052]
["bitfinex-derivatives","BTCF0:USTF0",1726636951544,0.002,60346.0,60345.0,0.134052]
["bitfinex-derivatives","BTCF0:USTF0",1726636952045,0.00248577,60350.0,60349.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726636952046,0.0020002,60350.0,60349.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726636952241,0.3608,60358.0,60350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636952432,0.3608,60358.0,60357.0,0.182836]
["bitfinex-derivatives","BTCF0:USTF0",1726636952638,0.2859,60358.0,60357.0,0.182836]
["bitfinex-derivatives","BTCF0:USTF0",1726636953355,0.2859,60358.0,60357.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726636953650,0.2859,60358.0,60357.0,0.182836]
["bitfinex-derivatives","BTCF0:USTF0",1726636954650,0.2859,60358.0,60357.0,0.19109369]
["bitfinex-derivatives","BTCF0:USTF0",1726636955437,0.2859,60358.0,60357.0,0.19209369]
["bitfinex-derivatives","BTCF0:USTF0",1726636956149,0.00248531,60362.0,60361.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726636956347,0.00248531,60362.0,60361.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1726636957246,0.00248531,60362.0,60361.0,0.54363]
["bitfinex-derivatives","BTCF0:USTF0",1726636958649,0.00748531,60362.0,60361.0,0.54363]
["bitfinex-derivatives","BTCF0:USTF0",1726636959548,0.01048531,60362.0,60361.0,0.54363]
["bitfinex-derivatives","BTCF0:USTF0",1726636960847,0.01048531,60362.0,60361.0,1.04063]
["bitfinex-derivatives","BTCF0:USTF0",1726636961052,0.01048531,60362.0,60361.0,1.64063]
["bitfinex-derivatives","BTCF0:USTF0",1726636963654,0.01048531,60362.0,60361.0,1.04063]
["bitfinex-derivatives","BTCF0:USTF0",1726636964954,0.01048531,60362.0,60361.0,0.54363]
["bitfinex-derivatives","BTCF0:USTF0",1726636969651,0.00848531,60362.0,60361.0,0.54463]
["bitfinex-derivatives","BTCF0:USTF0",1726636969959,0.00448531,60362.0,60361.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1726636972058,0.00448531,60362.0,60361.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1726636972449,0.00348531,60362.0,60361.0,0.54663]
["bitfinex-derivatives","BTCF0:USTF0",1726636972753,0.00448531,60362.0,60361.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1726636973244,0.00348531,60362.0,60361.0,0.54663]
["bitfinex-derivatives","BTCF0:USTF0",1726636973449,0.00448531,60362.0,60361.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1726636976445,0.00448531,60362.0,60361.0,0.90843]
["bitfinex-derivatives","BTCF0:USTF0",1726636978848,0.00448531,60362.0,60361.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1726636980459,0.00348531,60362.0,60361.0,0.90643]
["bitfinex-derivatives","BTCF0:USTF0",1726636980662,0.00448531,60362.0,60361.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1726636982357,0.00448531,60362.0,60361.0,0.99026]
["bitfinex-derivatives","BTCF0:USTF0",1726636982662,0.128907,60378.0,60376.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726636982663,0.0461,60378.0,60376.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726636982961,0.0461,60378.0,60376.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1726636983470,0.0456,60382.0,60381.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726636983674,0.0456,60382.0,60381.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1726636985369,0.0516,60382.0,60381.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1726636985563,0.0596,60382.0,60381.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1726636985766,0.0596,60382.0,60381.0,0.543603]
["bitfinex-derivatives","BTCF0:USTF0",1726636986468,0.0596,60382.0,60381.0,0.55190044]
["bitfinex-derivatives","BTCF0:USTF0",1726636988064,0.1596,60382.0,60381.0,0.36909744]
["bitfinex-derivatives","BTCF0:USTF0",1726636989569,0.1596,60382.0,60381.0,0.00829744]
["bitfinex-derivatives","BTCF0:USTF0",1726636989867,0.1596,60382.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726636991164,0.1596,60382.0,60379.0,0.36900054]
["bitfinex-derivatives","BTCF0:USTF0",1726636991573,0.1536,60382.0,60379.0,0.36900054]
["bitfinex-derivatives","BTCF0:USTF0",1726636991869,0.0576,60382.0,60379.0,0.36900054]
["bitfinex-derivatives","BTCF0:USTF0",1726636992166,0.0576,60382.0,60381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636992370,0.0496,60382.0,60381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726636992581,0.0496,60382.0,60381.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1726636992582,0.0556,60382.0,60381.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1726636993261,0.0576,60382.0,60381.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1726636993668,0.0516,60382.0,60381.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1726636993872,0.0596,60382.0,60381.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1726636996567,0.0596,60382.0,60381.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726636998576,0.0596,60382.0,60381.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1726636999875,0.0596,60382.0,60379.0,0.36900054]
["bitfinex-derivatives","BTCF0:USTF0",1726636999876,0.082804,60380.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637000080,0.1596,60382.0,60372.0,0.00248453]
["bitfinex-derivatives","BTCF0:USTF0",1726637000081,0.082812,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637000282,0.1,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637001377,0.1,60374.0,60373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726637002181,0.08281,60376.0,60373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726637002563,0.08281,60376.0,60373.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726637003272,0.0468,60375.0,60373.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726637003674,0.0468,60375.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637004072,0.0468,60375.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637004275,0.0468,60375.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637005777,0.0468,60375.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637005982,0.0468,60375.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637008884,0.05520467,60375.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637014574,0.0468,60375.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637014884,0.0468,60375.0,60373.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726637021187,0.0468,60375.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637036801,0.0468,60375.0,60373.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1726637059320,0.08281,60376.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637060605,0.08281,60376.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637060809,0.08281,60376.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637062424,0.08281,60376.0,60373.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1726637063021,0.1,60377.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637063223,0.082812,60374.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637064422,0.082812,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637064726,0.082812,60374.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637065227,0.182812,60374.0,60373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637070327,0.15940375,60377.0,60373.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726637071033,0.05940375,60377.0,60373.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726637071220,0.14221275,60377.0,60374.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726637072127,0.082809,60377.0,60374.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726637073332,0.082809,60377.0,60374.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726637081228,0.1422127,60377.0,60374.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726637082030,0.082809,60377.0,60374.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726637082536,0.082811,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637082836,0.49688,60376.0,60361.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726637083038,0.1,60362.0,60361.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1726637083234,0.1,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637083634,0.182829,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637084436,0.183829,60362.0,60361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726637084745,0.184829,60362.0,60361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637088135,0.19307583,60362.0,60361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637094653,0.002,60362.0,60361.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726637094835,0.002,60362.0,60361.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1726637096143,0.102,60362.0,60361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637096750,0.184829,60362.0,60361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637108552,0.084829,60362.0,60361.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726637108758,0.002,60362.0,60361.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726637109253,0.084829,60362.0,60361.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726637119759,0.084829,60362.0,60361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637120069,0.082836,60357.0,60356.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1726637120265,0.443636,60357.0,60345.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726637120563,0.443636,60357.0,60346.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726637120564,0.4608,60348.0,60346.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726637120760,0.1,60347.0,60346.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726637121960,0.1,60347.0,60345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637121961,0.3608,60348.0,60347.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726637123262,0.3608,60348.0,60346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637123763,0.3608,60348.0,60344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637123970,0.4618,60348.0,60344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637124363,0.001,60347.0,60344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637125078,0.4628,60348.0,60344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637125864,0.001,60347.0,60344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637126765,0.001,60347.0,60344.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1726637126766,0.002,60347.0,60344.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1726637128272,0.001,60347.0,60344.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1726637129078,0.002,60347.0,60344.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1726637131066,0.1,60345.0,60342.0,0.00248584]
["bitfinex-derivatives","BTCF0:USTF0",1726637131267,0.002,60347.0,60342.0,0.00248584]
["bitfinex-derivatives","BTCF0:USTF0",1726637131463,0.18485,60347.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726637131872,0.082851,60346.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726637132269,0.001,60345.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726637133075,0.083851,60346.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726637133281,0.001,60345.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726637133767,0.083851,60346.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726637133969,0.001,60345.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726637134169,0.083853,60345.0,60342.0,0.00248584]
["bitfinex-derivatives","BTCF0:USTF0",1726637134367,0.1,60343.0,60342.0,0.00248584]
["bitfinex-derivatives","BTCF0:USTF0",1726637134866,0.1,60343.0,60342.0,0.00232584]
["bitfinex-derivatives","BTCF0:USTF0",1726637135680,0.101,60343.0,60342.0,0.00232584]
["bitfinex-derivatives","BTCF0:USTF0",1726637136079,0.101,60343.0,60342.0,0.08518184]
["bitfinex-derivatives","BTCF0:USTF0",1726637136282,0.001,60343.0,60342.0,0.08518184]
["bitfinex-derivatives","BTCF0:USTF0",1726637137186,0.002,60343.0,60342.0,0.08518184]
["bitfinex-derivatives","BTCF0:USTF0",1726637140285,0.002,60343.0,60342.0,0.00232584]
["bitfinex-derivatives","BTCF0:USTF0",1726637140286,0.084855,60343.0,60342.0,0.00232584]
["bitfinex-derivatives","BTCF0:USTF0",1726637140493,0.082863,60338.0,60330.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1726637140696,0.1,60336.0,60334.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726637141483,0.3608,60337.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726637142485,0.001,60336.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726637144174,0.3618,60337.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726637144580,0.3628,60337.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726637144982,0.001,60336.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726637145175,0.002,60336.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726637145888,0.001,60336.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726637147392,0.3618,60337.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726637147588,0.001,60336.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726637147780,0.001,60336.0,60334.0,0.10825643]
["bitfinex-derivatives","BTCF0:USTF0",1726637148193,0.002,60336.0,60334.0,0.10825643]
["bitfinex-derivatives","BTCF0:USTF0",1726637148595,0.001,60336.0,60334.0,0.10825643]
["bitfinex-derivatives","BTCF0:USTF0",1726637148800,0.3618,60337.0,60334.0,0.10825643]
["bitfinex-derivatives","BTCF0:USTF0",1726637149002,0.001,60336.0,60334.0,0.10825643]
["bitfinex-derivatives","BTCF0:USTF0",1726637149198,0.002,60336.0,60334.0,0.10825643]
["bitfinex-derivatives","BTCF0:USTF0",1726637151902,0.002,60336.0,60334.0,0.00825643]
["bitfinex-derivatives","BTCF0:USTF0",1726637152102,0.002,60336.0,60332.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726637153093,0.002,60336.0,60332.0,0.09144553]
["bitfinex-derivatives","BTCF0:USTF0",1726637153292,0.084865,60336.0,60332.0,0.09144553]
["bitfinex-derivatives","BTCF0:USTF0",1726637154415,0.084865,60336.0,60334.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726637155397,0.083865,60336.0,60334.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726637155710,0.084865,60336.0,60334.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726637159311,0.084865,60336.0,60332.0,0.09144553]
["bitfinex-derivatives","BTCF0:USTF0",1726637163619,0.084865,60336.0,60332.0,0.141091]
["bitfinex-derivatives","BTCF0:USTF0",1726637165221,0.084865,60336.0,60333.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726637166719,0.083865,60336.0,60333.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726637166926,0.084865,60336.0,60333.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726637167422,0.084865,60336.0,60334.0,0.04964547]
["bitfinex-derivatives","BTCF0:USTF0",1726637167920,0.084865,60336.0,60335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637168222,0.002,60336.0,60335.0,0.23251147]
["bitfinex-derivatives","BTCF0:USTF0",1726637168421,0.002,60336.0,60335.0,0.72971147]
["bitfinex-derivatives","BTCF0:USTF0",1726637168616,0.002,60336.0,60335.0,0.680066]
["bitfinex-derivatives","BTCF0:USTF0",1726637169923,0.001,60336.0,60335.0,0.182866]
["bitfinex-derivatives","BTCF0:USTF0",1726637170224,0.002,60336.0,60335.0,0.182866]
["bitfinex-derivatives","BTCF0:USTF0",1726637171723,0.002,60336.0,60332.0,0.09144653]
["bitfinex-derivatives","BTCF0:USTF0",1726637172025,0.002,60336.0,60332.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726637172524,0.084865,60336.0,60332.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726637173413,0.083865,60336.0,60332.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726637173725,0.084865,60336.0,60332.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726637174427,0.084865,60336.0,60333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637176816,0.084865,60336.0,60333.0,0.16619396]
["bitfinex-derivatives","BTCF0:USTF0",1726637177020,0.002,60336.0,60333.0,0.16619396]
["bitfinex-derivatives","BTCF0:USTF0",1726637177220,0.002,60336.0,60335.0,0.182866]
["bitfinex-derivatives","BTCF0:USTF0",1726637177421,0.002,60336.0,60335.0,0.24905996]
["bitfinex-derivatives","BTCF0:USTF0",1726637179024,0.002,60336.0,60335.0,0.182866]
["bitfinex-derivatives","BTCF0:USTF0",1726637179219,0.002,60336.0,60335.0,0.2491645]
["bitfinex-derivatives","BTCF0:USTF0",1726637179421,0.002,60336.0,60335.0,0.182866]
["bitfinex-derivatives","BTCF0:USTF0",1726637180230,0.002,60336.0,60335.0,0.24915756]
["bitfinex-derivatives","BTCF0:USTF0",1726637181324,0.3608,60345.0,60344.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726637182227,0.00248552,60352.0,60351.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726637182417,0.00248552,60352.0,60351.0,0.14071362]
["bitfinex-derivatives","BTCF0:USTF0",1726637182623,0.3608,60357.0,60351.0,1.10525462]
["bitfinex-derivatives","BTCF0:USTF0",1726637182823,0.3608,60357.0,60356.0,0.182837]
["bitfinex-derivatives","BTCF0:USTF0",1726637184124,0.3608,60357.0,60356.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1726637184624,0.3608,60357.0,60356.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726637184831,0.3608,60357.0,60356.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1726637185431,0.3608,60357.0,60356.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1726637186726,0.4608,60364.0,60360.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726637186727,0.3608,60364.0,60360.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726637186925,0.3608,60364.0,60361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637188231,0.3638,60364.0,60361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637188526,0.3658,60364.0,60361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637188731,0.3658,60364.0,60361.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1726637188924,0.3658,60364.0,60361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637189319,0.3668,60364.0,60361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637190027,0.3608,60373.0,60362.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1726637190231,0.3608,60373.0,60372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637190631,0.3608,60373.0,60370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637191336,0.1,60371.0,60368.0,0.00248456]
["bitfinex-derivatives","BTCF0:USTF0",1726637192834,0.101,60371.0,60368.0,0.00548456]
["bitfinex-derivatives","BTCF0:USTF0",1726637193135,0.001,60371.0,60369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637194237,0.002,60371.0,60369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637194823,0.002,60371.0,60369.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726637195134,0.002,60371.0,60369.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726637195636,0.3628,60371.0,60369.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726637196931,0.3628,60371.0,60369.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1726637197531,0.3628,60371.0,60370.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726637197729,0.002,60371.0,60370.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726637198725,0.001,60371.0,60370.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726637198931,0.00248455,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637199141,0.00248455,60374.0,60373.0,0.182814]
["bitfinex-derivatives","BTCF0:USTF0",1726637200042,0.00248455,60374.0,60373.0,0.232814]
["bitfinex-derivatives","BTCF0:USTF0",1726637200343,0.3608,60378.0,60377.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726637200543,0.0488,60389.0,60377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726637200745,0.15,60385.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726637200942,0.082796,60386.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726637202132,0.3648,60384.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726637202534,0.004,60384.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726637202733,0.008,60384.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726637202933,0.3608,60383.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726637203134,0.008,60384.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726637203334,0.3608,60383.0,60379.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726637204333,0.3608,60383.0,60380.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726637204740,0.3658,60383.0,60380.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726637204944,0.3698,60383.0,60380.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726637205751,0.3718,60383.0,60380.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726637206853,0.3668,60383.0,60380.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726637207048,0.3668,60383.0,60381.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726637207242,0.3738,60383.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726637208247,0.3678,60383.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726637208455,0.3768,60383.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726637208949,0.3788,60383.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726637222159,0.3788,60383.0,60382.0,0.182801]
["bitfinex-derivatives","BTCF0:USTF0",1726637227079,0.082776,60401.0,60394.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726637227282,0.082776,60401.0,60399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637228367,0.096776,60401.0,60399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637228572,0.110776,60401.0,60399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637228986,0.028,60401.0,60399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637229979,0.028,60401.0,60398.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726637231376,0.013,60401.0,60398.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726637231683,0.027,60401.0,60398.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726637234776,0.03547446,60401.0,60399.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726637234984,0.03547446,60401.0,60398.0,0.16052477]
["bitfinex-derivatives","BTCF0:USTF0",1726637234985,0.027,60401.0,60400.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726637235280,0.08638706,60401.0,60400.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726637235481,0.027,60401.0,60400.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726637235684,0.05937649,60414.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637235875,0.15307649,60421.0,60414.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726637236175,0.23582549,60421.0,60414.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726637236774,0.082753,60418.0,60413.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726637236974,0.082758,60414.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637237676,0.084758,60414.0,60409.0,0.00248304]
["bitfinex-derivatives","BTCF0:USTF0",1726637237888,0.084758,60414.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637238085,0.084758,60414.0,60410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726637238086,0.086758,60414.0,60410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726637238483,0.085758,60414.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726637238983,0.085758,60414.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637239182,0.085758,60414.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726637239386,0.085758,60414.0,60410.0,0.445562]
["bitfinex-derivatives","BTCF0:USTF0",1726637239582,0.085758,60414.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726637240175,0.082762,60411.0,60410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726637240491,0.232762,60411.0,60410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637240788,0.729362,60411.0,60409.0,0.00248304]
["bitfinex-derivatives","BTCF0:USTF0",1726637240990,0.082771,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637241285,0.15,60404.0,60396.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726637242094,0.1969,60404.0,60396.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726637242489,0.1969,60404.0,60396.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726637242886,0.082779,60399.0,60396.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726637243087,0.1969,60404.0,60396.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726637243394,0.0495,60398.0,60396.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726637244092,0.082781,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637244292,0.127881,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637244896,0.082785,60394.0,60393.0,0.00248373]
["bitfinex-derivatives","BTCF0:USTF0",1726637246194,0.082785,60394.0,60393.0,0.00548373]
["bitfinex-derivatives","BTCF0:USTF0",1726637247292,0.082785,60394.0,60393.0,0.00848373]
["bitfinex-derivatives","BTCF0:USTF0",1726637247995,0.082785,60394.0,60393.0,0.00548373]
["bitfinex-derivatives","BTCF0:USTF0",1726637248196,0.082785,60394.0,60393.0,0.00848373]
["bitfinex-derivatives","BTCF0:USTF0",1726637251488,0.082785,60394.0,60393.0,0.00748373]
["bitfinex-derivatives","BTCF0:USTF0",1726637251686,0.082785,60394.0,60393.0,0.00448373]
["bitfinex-derivatives","BTCF0:USTF0",1726637251890,0.082785,60394.0,60393.0,0.00648373]
["bitfinex-derivatives","BTCF0:USTF0",1726637253401,0.082785,60394.0,60393.0,0.00748373]
["bitfinex-derivatives","BTCF0:USTF0",1726637253791,0.082785,60394.0,60393.0,0.00548373]
["bitfinex-derivatives","BTCF0:USTF0",1726637253998,0.082785,60394.0,60393.0,0.00748373]
["bitfinex-derivatives","BTCF0:USTF0",1726637254995,0.14065541,60398.0,60393.0,0.09126973]
["bitfinex-derivatives","BTCF0:USTF0",1726637255397,0.082782,60397.0,60393.0,0.08826973]
["bitfinex-derivatives","BTCF0:USTF0",1726637255600,0.05787541,60398.0,60393.0,0.00848373]
["bitfinex-derivatives","BTCF0:USTF0",1726637255801,0.082785,60394.0,60393.0,0.00848373]
["bitfinex-derivatives","BTCF0:USTF0",1726637256798,0.05787541,60398.0,60393.0,0.00848373]
["bitfinex-derivatives","BTCF0:USTF0",1726637257002,0.13228,60398.0,60395.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726637257394,0.082782,60397.0,60395.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726637257802,0.082782,60396.0,60393.0,0.00848373]
["bitfinex-derivatives","BTCF0:USTF0",1726637258001,0.082782,60396.0,60395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637258400,0.082782,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637259007,0.082782,60396.0,60395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637260092,0.0495,60398.0,60393.0,0.00848373]
["bitfinex-derivatives","BTCF0:USTF0",1726637260093,0.082785,60394.0,60393.0,0.00848373]
["bitfinex-derivatives","BTCF0:USTF0",1726637260295,0.082785,60394.0,60393.0,0.00548373]
["bitfinex-derivatives","BTCF0:USTF0",1726637260903,0.082785,60394.0,60393.0,0.00248373]
["bitfinex-derivatives","BTCF0:USTF0",1726637261699,0.082785,60394.0,60393.0,0.00848373]
["bitfinex-derivatives","BTCF0:USTF0",1726637264599,0.082785,60394.0,60393.0,0.00248373]
["bitfinex-derivatives","BTCF0:USTF0",1726637264799,0.082785,60394.0,60393.0,0.00848373]
["bitfinex-derivatives","BTCF0:USTF0",1726637265200,0.082785,60394.0,60393.0,0.00548373]
["bitfinex-derivatives","BTCF0:USTF0",1726637265403,0.082785,60394.0,60393.0,0.00748373]
["bitfinex-derivatives","BTCF0:USTF0",1726637266406,0.082785,60394.0,60393.0,0.00448373]
["bitfinex-derivatives","BTCF0:USTF0",1726637266606,0.082785,60394.0,60393.0,0.00648373]
["bitfinex-derivatives","BTCF0:USTF0",1726637273729,0.082785,60394.0,60393.0,0.00448373]
["bitfinex-derivatives","BTCF0:USTF0",1726637273907,0.082785,60394.0,60393.0,0.00648373]
["bitfinex-derivatives","BTCF0:USTF0",1726637275313,0.082785,60394.0,60393.0,0.08926973]
["bitfinex-derivatives","BTCF0:USTF0",1726637278711,0.082785,60394.0,60393.0,0.09788239]
["bitfinex-derivatives","BTCF0:USTF0",1726637278922,0.082785,60394.0,60393.0,0.00648373]
["bitfinex-derivatives","BTCF0:USTF0",1726637290820,0.08278,60398.0,60393.0,0.00648373]
["bitfinex-derivatives","BTCF0:USTF0",1726637291030,0.08278,60398.0,60394.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726637291334,0.082781,60397.0,60394.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726637292631,0.1,60400.0,60394.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726637292832,0.1,60396.0,60394.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726637293530,0.1,60396.0,60394.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726637293738,0.1,60396.0,60394.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726637294128,0.082784,60395.0,60394.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726637294329,0.082784,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637296329,0.082784,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637296531,0.082784,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637297036,0.082784,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637297232,0.082784,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637299342,0.082775,60402.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637299537,0.08277,60405.0,60402.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726637299731,0.08277,60405.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637299932,0.08277,60405.0,60404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637300732,0.08477,60405.0,60404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637301242,0.08477,60405.0,60404.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726637302143,0.08477,60405.0,60404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637302542,0.08577,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637307351,0.13097,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637309446,0.08577,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637313158,0.13127,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637317155,0.23127,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637318644,0.28057,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637336364,0.18577,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637338268,0.24515441,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637343476,0.14515441,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637343782,0.24515441,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637344666,0.14515441,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637346677,0.08577,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637350374,0.003,60405.0,60404.0,0.184771]
["bitfinex-derivatives","BTCF0:USTF0",1726637351296,0.003,60405.0,60404.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726637352779,0.003,60405.0,60404.0,0.184771]
["bitfinex-derivatives","BTCF0:USTF0",1726637358184,0.003,60405.0,60404.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726637366093,0.08577,60405.0,60404.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726637370888,0.003,60405.0,60404.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726637373799,0.003,60405.0,60404.0,0.184771]
["bitfinex-derivatives","BTCF0:USTF0",1726637374391,0.003,60405.0,60404.0,1.281411]
["bitfinex-derivatives","BTCF0:USTF0",1726637375896,0.003,60405.0,60404.0,0.681411]
["bitfinex-derivatives","BTCF0:USTF0",1726637376604,0.003,60405.0,60404.0,1.042211]
["bitfinex-derivatives","BTCF0:USTF0",1726637376802,0.003,60405.0,60404.0,1.542211]
["bitfinex-derivatives","BTCF0:USTF0",1726637376996,0.003,60405.0,60404.0,1.642211]
["bitfinex-derivatives","BTCF0:USTF0",1726637379405,0.003,60405.0,60404.0,0.545571]
["bitfinex-derivatives","BTCF0:USTF0",1726637390810,0.003,60405.0,60404.0,0.184771]
["bitfinex-derivatives","BTCF0:USTF0",1726637391008,0.003,60405.0,60404.0,0.545571]
["bitfinex-derivatives","BTCF0:USTF0",1726637391815,0.003,60405.0,60404.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1726637392113,0.103,60405.0,60404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726637393118,0.18577,60405.0,60404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726637393427,0.08577,60405.0,60404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726637393609,0.18577,60405.0,60404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726637394908,0.19435854,60405.0,60404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726637395110,0.09435854,60405.0,60404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726637396218,0.09435854,60405.0,60404.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1726637396414,0.08577,60405.0,60404.0,0.545571]
["bitfinex-derivatives","BTCF0:USTF0",1726637397126,0.08577,60405.0,60404.0,0.184771]
["bitfinex-derivatives","BTCF0:USTF0",1726637400320,0.003,60405.0,60404.0,0.184771]
["bitfinex-derivatives","BTCF0:USTF0",1726637401524,0.08577,60405.0,60404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637416035,0.08577,60405.0,60399.0,0.09119426]
["bitfinex-derivatives","BTCF0:USTF0",1726637416036,1.09964,60405.0,60389.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1726637416241,0.182789,60391.0,60385.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1726637416428,0.182789,60391.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637416627,0.265578,60391.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637417336,0.265578,60391.0,60381.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1726637417337,0.265578,60391.0,60390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726637417636,0.265578,60391.0,60390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726637418025,0.265578,60391.0,60390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637418230,0.265578,60391.0,60390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726637419444,0.267578,60391.0,60390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726637420040,0.27801318,60391.0,60390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726637420335,0.27801318,60391.0,60385.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1726637420543,0.182796,60386.0,60385.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1726637421532,0.182796,60386.0,60385.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1726637423040,0.182796,60386.0,60385.0,0.00748405]
["bitfinex-derivatives","BTCF0:USTF0",1726637423633,0.265592,60386.0,60385.0,0.00748405]
["bitfinex-derivatives","BTCF0:USTF0",1726637425241,0.182796,60386.0,60385.0,0.00748405]
["bitfinex-derivatives","BTCF0:USTF0",1726637432037,0.265592,60386.0,60385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637433552,0.762392,60386.0,60385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637434548,0.182796,60386.0,60385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637436550,0.082796,60386.0,60385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637437150,0.182796,60386.0,60385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637447661,0.082796,60386.0,60385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637453255,0.082796,60386.0,60385.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726637453575,0.443594,60388.0,60386.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726637453872,0.443594,60388.0,60387.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726637455067,0.082796,60386.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637455258,0.182796,60386.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637455460,0.182796,60386.0,60383.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726637456163,0.182796,60386.0,60384.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726637458271,0.082796,60386.0,60384.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726637458458,0.082796,60386.0,60384.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726637459060,0.082796,60386.0,60384.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1726637460373,0.082796,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726637461575,0.082796,60386.0,60385.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1726637462158,0.082796,60386.0,60385.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726637465370,0.082792,60390.0,60385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637465573,0.082793,60389.0,60388.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726637466670,0.082793,60389.0,60388.0,0.182793]
["bitfinex-derivatives","BTCF0:USTF0",1726637468362,0.06983404,60391.0,60390.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726637468564,0.002,60391.0,60390.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726637468767,0.3608,60400.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726637468768,0.14217986,60397.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726637468968,0.082781,60397.0,60394.0,0.182785]
["bitfinex-derivatives","BTCF0:USTF0",1726637469572,0.05939367,60399.0,60394.0,0.182785]
["bitfinex-derivatives","BTCF0:USTF0",1726637469772,0.42019367,60400.0,60394.0,0.182785]
["bitfinex-derivatives","BTCF0:USTF0",1726637469967,0.05939367,60399.0,60394.0,0.182785]
["bitfinex-derivatives","BTCF0:USTF0",1726637470162,0.3608,60400.0,60394.0,0.182785]
["bitfinex-derivatives","BTCF0:USTF0",1726637470469,0.42019367,60400.0,60394.0,0.182785]
["bitfinex-derivatives","BTCF0:USTF0",1726637470667,0.3608,60400.0,60394.0,0.182785]
["bitfinex-derivatives","BTCF0:USTF0",1726637471173,0.082779,60399.0,60394.0,0.184785]
["bitfinex-derivatives","BTCF0:USTF0",1726637471674,0.00846008,60398.0,60394.0,0.184785]
["bitfinex-derivatives","BTCF0:USTF0",1726637472068,0.00846008,60398.0,60394.0,0.19322118]
["bitfinex-derivatives","BTCF0:USTF0",1726637472473,0.00846008,60398.0,60394.0,0.184785]
["bitfinex-derivatives","BTCF0:USTF0",1726637472474,0.09124008,60398.0,60394.0,0.184785]
["bitfinex-derivatives","BTCF0:USTF0",1726637472772,0.1,60397.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637472976,0.08526805,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637474471,0.082786,60394.0,60389.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726637476271,0.082786,60394.0,60389.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726637477183,0.082786,60394.0,60389.0,0.093791]
["bitfinex-derivatives","BTCF0:USTF0",1726637477680,0.082786,60393.0,60389.0,0.093791]
["bitfinex-derivatives","BTCF0:USTF0",1726637478077,0.082786,60393.0,60389.0,0.094791]
["bitfinex-derivatives","BTCF0:USTF0",1726637478280,0.082791,60390.0,60389.0,0.094791]
["bitfinex-derivatives","BTCF0:USTF0",1726637478577,0.082792,60389.0,60384.0,0.0024841]
["bitfinex-derivatives","BTCF0:USTF0",1726637478880,0.05940141,60391.0,60384.0,0.0024841]
["bitfinex-derivatives","BTCF0:USTF0",1726637478881,0.543597,60385.0,60384.0,0.0024841]
["bitfinex-derivatives","BTCF0:USTF0",1726637479083,0.60300287,60385.0,60384.0,0.0024841]
["bitfinex-derivatives","BTCF0:USTF0",1726637480986,0.60300287,60385.0,60384.0,0.0054841]
["bitfinex-derivatives","BTCF0:USTF0",1726637481179,0.60300287,60385.0,60384.0,0.0074841]
["bitfinex-derivatives","BTCF0:USTF0",1726637481883,0.65300287,60385.0,60384.0,0.0074841]
["bitfinex-derivatives","BTCF0:USTF0",1726637482475,0.593597,60385.0,60384.0,0.0074841]
["bitfinex-derivatives","BTCF0:USTF0",1726637482679,0.65300392,60385.0,60384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637482878,0.593597,60385.0,60384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637483080,0.443597,60385.0,60384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637483786,0.3608,60385.0,60384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637484089,0.0024842,60389.0,60388.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726637484280,0.0024842,60389.0,60388.0,0.232793]
["bitfinex-derivatives","BTCF0:USTF0",1726637484779,0.0024842,60389.0,60388.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726637485282,0.0054842,60389.0,60388.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726637486287,0.003,60389.0,60388.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726637487389,0.14218617,60391.0,60388.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1726637487587,0.001,60389.0,60388.0,0.095793]
["bitfinex-derivatives","BTCF0:USTF0",1726637488090,0.002,60389.0,60388.0,0.096793]
["bitfinex-derivatives","BTCF0:USTF0",1726637488393,0.002,60389.0,60388.0,0.097793]
["bitfinex-derivatives","BTCF0:USTF0",1726637488693,0.001,60389.0,60388.0,0.096793]
["bitfinex-derivatives","BTCF0:USTF0",1726637490193,0.001,60389.0,60388.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1726637490395,0.002,60389.0,60388.0,0.097793]
["bitfinex-derivatives","BTCF0:USTF0",1726637490783,0.002,60389.0,60388.0,0.096793]
["bitfinex-derivatives","BTCF0:USTF0",1726637491417,0.002,60389.0,60388.0,0.096793]
["bitfinex-derivatives","BTCF0:USTF0",1726637491581,0.002,60389.0,60388.0,0.097793]
["bitfinex-derivatives","BTCF0:USTF0",1726637491779,0.002,60389.0,60388.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1726637491984,0.001,60389.0,60388.0,0.096793]
["bitfinex-derivatives","BTCF0:USTF0",1726637492184,0.001,60389.0,60388.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1726637492389,0.14218617,60391.0,60389.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726637492587,0.082789,60391.0,60389.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726637494096,0.082789,60391.0,60389.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726637495294,0.082789,60391.0,60389.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1726637498097,0.082789,60391.0,60389.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726637498298,0.082789,60391.0,60389.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1726637498597,0.082789,60391.0,60389.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1726637499187,0.082791,60390.0,60389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726637499491,0.3608,60392.0,60391.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726637500697,0.42019683,60392.0,60391.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726637501799,0.42019683,60392.0,60391.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1726637502203,0.50298483,60392.0,60391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637503602,0.14218483,60392.0,60391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726637503798,0.443588,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637503996,0.543588,60392.0,60391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726637504296,0.08279,60391.0,60387.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726637504498,0.14218683,60391.0,60387.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726637504702,0.082793,60389.0,60387.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726637505498,0.082793,60389.0,60387.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726637507311,0.082793,60389.0,60387.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726637507513,0.082793,60389.0,60387.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1726637508200,0.082793,60388.0,60387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726637512503,0.082793,60388.0,60387.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726637513094,0.082793,60388.0,60387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726637514805,0.265586,60388.0,60387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726637521419,0.626386,60388.0,60387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726637521712,0.68578356,60388.0,60387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726637522307,0.60299056,60388.0,60387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726637522505,0.543593,60388.0,60387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726637529610,0.60299492,60388.0,60387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726637534006,0.50299492,60388.0,60387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726637535112,0.60299492,60388.0,60387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726637536917,0.60299492,60388.0,60377.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726637536918,0.082804,60380.0,60367.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726637537120,0.1,60368.0,60365.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726637537310,0.1,60366.0,60365.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726637539122,0.3608,60366.0,60365.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726637539311,0.55221264,60366.0,60365.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726637539827,0.46938964,60366.0,60365.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726637540122,0.46938964,60366.0,60365.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726637540123,0.4618,60366.0,60365.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726637540324,0.3628,60366.0,60365.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726637540921,0.3628,60366.0,60365.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726637542619,0.3628,60366.0,60365.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1726637548120,0.002,60366.0,60365.0,0.254525]
["bitfinex-derivatives","BTCF0:USTF0",1726637553034,0.002,60366.0,60365.0,0.154525]
["bitfinex-derivatives","BTCF0:USTF0",1726637559137,0.002,60366.0,60365.0,0.108825]
["bitfinex-derivatives","BTCF0:USTF0",1726637561441,0.084823,60366.0,60365.0,0.108825]
["bitfinex-derivatives","BTCF0:USTF0",1726637561944,0.002,60366.0,60365.0,0.108825]
["bitfinex-derivatives","BTCF0:USTF0",1726637569451,0.002,60366.0,60365.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1726637573741,0.002,60366.0,60365.0,0.569625]
["bitfinex-derivatives","BTCF0:USTF0",1726637582752,0.002,60366.0,60365.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1726637587855,0.00248453,60370.0,60369.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726637588153,0.00248453,60370.0,60369.0,0.182819]
["bitfinex-derivatives","BTCF0:USTF0",1726637588355,0.00248453,60370.0,60369.0,0.543619]
["bitfinex-derivatives","BTCF0:USTF0",1726637588763,0.00248453,60370.0,60369.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1726637589257,0.00348453,60370.0,60369.0,0.457619]
["bitfinex-derivatives","BTCF0:USTF0",1726637589870,0.00448453,60370.0,60369.0,0.110819]
["bitfinex-derivatives","BTCF0:USTF0",1726637595966,0.00448453,60370.0,60369.0,0.11930158]
["bitfinex-derivatives","BTCF0:USTF0",1726637599166,0.002,60370.0,60369.0,0.21930158]
["bitfinex-derivatives","BTCF0:USTF0",1726637605358,0.002,60370.0,60369.0,0.11930158]
["bitfinex-derivatives","BTCF0:USTF0",1726637607062,0.002,60370.0,60369.0,0.48010158]
["bitfinex-derivatives","BTCF0:USTF0",1726637610474,0.002,60370.0,60369.0,0.11930158]
["bitfinex-derivatives","BTCF0:USTF0",1726637615781,0.002,60370.0,60369.0,0.21930158]
["bitfinex-derivatives","BTCF0:USTF0",1726637616483,0.002,60370.0,60369.0,0.58010158]
["bitfinex-derivatives","BTCF0:USTF0",1726637616779,0.002,60370.0,60369.0,0.21930158]
["bitfinex-derivatives","BTCF0:USTF0",1726637616980,0.002,60370.0,60369.0,0.58010158]
["bitfinex-derivatives","BTCF0:USTF0",1726637617277,0.002,60370.0,60369.0,0.48010158]
["bitfinex-derivatives","BTCF0:USTF0",1726637620075,0.05940998,60378.0,60376.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726637620386,0.05940998,60378.0,60369.0,1.59420258]
["bitfinex-derivatives","BTCF0:USTF0",1726637620387,0.3608,60397.0,60387.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726637620581,0.0482,60402.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637620582,0.1,60394.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637621875,0.1,60394.0,60389.0,0.443592]
["bitfinex-derivatives","BTCF0:USTF0",1726637622076,0.003,60394.0,60389.0,0.543592]
["bitfinex-derivatives","BTCF0:USTF0",1726637622280,0.003,60394.0,60389.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726637622770,0.003,60394.0,60393.0,0.182786]
["bitfinex-derivatives","BTCF0:USTF0",1726637623886,0.10839682,60396.0,60390.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726637624082,0.1,60396.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637625473,0.1,60396.0,60394.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1726637627089,0.008,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726637628189,0.004,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726637628378,0.009,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726637628580,0.01,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726637629691,0.01,60396.0,60395.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1726637630782,0.008,60396.0,60395.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1726637631291,0.006,60396.0,60395.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1726637633886,0.006,60396.0,60395.0,0.849884]
["bitfinex-derivatives","BTCF0:USTF0",1726637634086,0.006,60396.0,60395.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1726637634284,0.006,60396.0,60395.0,0.849884]
["bitfinex-derivatives","BTCF0:USTF0",1726637639186,0.006,60396.0,60395.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1726637639491,0.006,60396.0,60395.0,0.849884]
["bitfinex-derivatives","BTCF0:USTF0",1726637639898,0.006,60396.0,60395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726637640097,0.088782,60396.0,60395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726637640304,0.134382,60396.0,60395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726637640502,0.134382,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637641589,0.134382,60396.0,60395.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1726637643793,0.131382,60396.0,60395.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1726637643999,0.132382,60396.0,60395.0,0.450584]
["bitfinex-derivatives","BTCF0:USTF0",1726637644299,0.130382,60396.0,60395.0,0.457584]
["bitfinex-derivatives","BTCF0:USTF0",1726637645598,0.130382,60396.0,60395.0,0.096784]
["bitfinex-derivatives","BTCF0:USTF0",1726637645794,0.129382,60396.0,60395.0,0.456584]
["bitfinex-derivatives","BTCF0:USTF0",1726637646187,0.083782,60396.0,60395.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1726637646391,0.082782,60396.0,60395.0,0.455584]
["bitfinex-derivatives","BTCF0:USTF0",1726637646796,0.082782,60396.0,60395.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1726637647198,0.082782,60396.0,60395.0,0.455584]
["bitfinex-derivatives","BTCF0:USTF0",1726637647796,0.082782,60396.0,60395.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1726637648101,0.083782,60396.0,60395.0,0.456584]
["bitfinex-derivatives","BTCF0:USTF0",1726637649019,0.084782,60396.0,60395.0,0.457584]
["bitfinex-derivatives","BTCF0:USTF0",1726637649697,0.083782,60396.0,60395.0,0.453584]
["bitfinex-derivatives","BTCF0:USTF0",1726637650100,0.082782,60396.0,60395.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1726637650294,0.082782,60396.0,60395.0,0.450584]
["bitfinex-derivatives","BTCF0:USTF0",1726637650703,0.083782,60396.0,60395.0,0.454584]
["bitfinex-derivatives","BTCF0:USTF0",1726637653103,0.08278,60398.0,60396.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726637654309,0.08278,60398.0,60396.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1726637654915,0.08278,60398.0,60396.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726637656917,0.08278,60398.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726637657912,0.08278,60398.0,60397.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726637658307,0.0461,60399.0,60398.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726637659917,0.0461,60399.0,60398.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726637663503,0.10248368,60400.0,60399.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726637663504,0.00248368,60400.0,60399.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726637663711,0.00248368,60400.0,60399.0,0.231078]
["bitfinex-derivatives","BTCF0:USTF0",1726637664618,0.00348368,60400.0,60399.0,0.231078]
["bitfinex-derivatives","BTCF0:USTF0",1726637665213,0.00348368,60400.0,60399.0,0.131078]
["bitfinex-derivatives","BTCF0:USTF0",1726637666217,0.00348368,60400.0,60399.0,0.491878]
["bitfinex-derivatives","BTCF0:USTF0",1726637667810,0.00348368,60400.0,60399.0,0.538878]
["bitfinex-derivatives","BTCF0:USTF0",1726637668018,0.001,60400.0,60399.0,0.538878]
["bitfinex-derivatives","BTCF0:USTF0",1726637676618,0.001,60400.0,60399.0,0.899678]
["bitfinex-derivatives","BTCF0:USTF0",1726637695223,0.001,60400.0,60399.0,0.851378]
["bitfinex-derivatives","BTCF0:USTF0",1726637697728,0.001,60400.0,60399.0,0.129778]
["bitfinex-derivatives","BTCF0:USTF0",1726637697942,0.001,60400.0,60399.0,0.851378]
["bitfinex-derivatives","BTCF0:USTF0",1726637702626,0.001,60400.0,60399.0,0.904378]
["bitfinex-derivatives","BTCF0:USTF0",1726637703325,0.001,60400.0,60399.0,0.804378]
["bitfinex-derivatives","BTCF0:USTF0",1726637704529,0.083777,60400.0,60399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726637704730,0.083777,60400.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637704731,0.082781,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637704934,0.182781,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637705634,0.082786,60394.0,60387.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726637705835,0.1,60392.0,60387.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726637706322,0.082791,60390.0,60387.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726637706525,0.1,60388.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637706833,0.182799,60384.0,60383.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726637707027,0.182799,60384.0,60383.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1726637707225,0.679639,60384.0,60383.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1726637707629,1.279639,60384.0,60383.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1726637708435,1.279639,60384.0,60383.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726637709536,1.280639,60384.0,60383.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1726637710032,1.28934594,60384.0,60383.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1726637710236,1.29034594,60384.0,60383.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1726637713230,1.29034594,60384.0,60383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726637715730,0.69034594,60384.0,60383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726637718142,1.29034594,60384.0,60383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726637718441,0.69034594,60384.0,60383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726637718646,1.29034594,60384.0,60383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726637719046,0.69034594,60384.0,60383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726637719247,1.29034594,60384.0,60383.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726637719641,1.29034594,60384.0,60368.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726637719642,1.20754694,60384.0,60368.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726637719842,0.1,60369.0,60368.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726637720047,0.082819,60369.0,60368.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1726637720934,0.082819,60369.0,60368.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1726637721852,0.082819,60369.0,60368.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726637722743,0.083819,60369.0,60368.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726637722947,0.084819,60369.0,60368.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726637723343,0.09373559,60369.0,60368.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726637723940,0.002,60369.0,60368.0,0.149921]
["bitfinex-derivatives","BTCF0:USTF0",1726637724139,0.002,60369.0,60368.0,0.249921]
["bitfinex-derivatives","BTCF0:USTF0",1726637728454,0.002,60369.0,60368.0,0.149921]
["bitfinex-derivatives","BTCF0:USTF0",1726637728852,0.002,60369.0,60368.0,0.249921]
["bitfinex-derivatives","BTCF0:USTF0",1726637731855,0.102,60369.0,60368.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726637732057,0.184819,60369.0,60368.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726637733448,1.364598,60369.0,60368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726637733651,1.364598,60369.0,60364.0,0.04958492]
["bitfinex-derivatives","BTCF0:USTF0",1726637733652,0.16565,60365.0,60364.0,0.04958492]
["bitfinex-derivatives","BTCF0:USTF0",1726637733853,0.62645,60365.0,60364.0,0.00248492]
["bitfinex-derivatives","BTCF0:USTF0",1726637734067,1.72345,60365.0,60364.0,0.00248492]
["bitfinex-derivatives","BTCF0:USTF0",1726637735063,1.72745,60365.0,60364.0,0.00248492]
["bitfinex-derivatives","BTCF0:USTF0",1726637735451,0.082836,60357.0,60356.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726637735647,0.182836,60357.0,60356.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726637736157,0.082836,60357.0,60356.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726637736652,0.083836,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637738063,1.180876,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637738453,1.18959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637740067,0.58959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637740368,1.18959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637740751,0.58959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637740954,1.18959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637741358,0.58959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637741565,1.18959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637742460,0.58959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637743061,1.18959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637743864,0.58959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637744068,1.18959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637745067,0.09255636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637745267,0.58959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637745766,1.18959636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637745969,0.09255636,60357.0,60356.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726637748162,0.00972036,60357.0,60356.0,0.136237]
["bitfinex-derivatives","BTCF0:USTF0",1726637748365,0.001,60357.0,60356.0,0.136237]
["bitfinex-derivatives","BTCF0:USTF0",1726637749269,0.3608,60359.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726637749472,0.00248529,60362.0,60361.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726637750363,0.00248529,60362.0,60361.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1726637750759,0.36328487,60374.0,60361.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1726637750961,0.00248487,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637751183,0.00248487,60374.0,60373.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1726637752170,0.00248487,60374.0,60368.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726637752374,0.00348487,60374.0,60368.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726637752581,0.00348487,60374.0,60369.0,0.178519]
["bitfinex-derivatives","BTCF0:USTF0",1726637752876,0.00448487,60374.0,60369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726637753170,0.15,60370.0,60369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726637753972,0.15448487,60374.0,60369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726637754171,0.00448487,60374.0,60370.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726637754374,0.01095419,60374.0,60371.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726637754676,0.002,60374.0,60371.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726637755184,0.36951348,60377.0,60371.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726637756179,0.001,60374.0,60371.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726637756364,0.002,60374.0,60371.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726637757683,0.002,60374.0,60372.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726637757977,0.00871348,60377.0,60372.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726637758178,0.00871348,60377.0,60369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726637758179,0.3628,60377.0,60369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726637758565,0.001,60377.0,60369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726637758770,0.001,60374.0,60369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726637758971,0.002,60374.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637759175,0.001,60374.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637759379,0.001,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637759577,0.151,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637759770,0.15,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637760878,0.151,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637761586,0.002,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637762167,0.15890045,60378.0,60369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726637762585,0.082811,60376.0,60371.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726637762772,0.001,60374.0,60369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726637763167,0.002,60374.0,60369.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726637764173,0.001,60374.0,60373.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726637764575,0.15990045,60378.0,60373.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726637764783,0.001,60374.0,60373.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726637764982,0.002,60374.0,60373.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726637765170,0.084812,60374.0,60373.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726637765375,0.083812,60374.0,60373.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726637765570,0.001,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637767783,0.082811,60376.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637767977,0.15890045,60378.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637767978,0.002,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637768784,0.001,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637769104,0.002,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726637771877,1.09892,60374.0,60366.0,0.00248484]
["bitfinex-derivatives","BTCF0:USTF0",1726637772179,0.443622,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726637772685,1.540582,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726637774181,1.542582,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726637774793,1.551353,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726637775486,1.554353,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726637775682,1.637175,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726637776277,1.554353,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726637776477,0.954353,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726637776680,1.555353,60367.0,60366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726637777286,0.08283,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637777482,0.23283,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637778078,0.082834,60359.0,60356.0,0.00248512]
["bitfinex-derivatives","BTCF0:USTF0",1726637778283,0.082834,60359.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637778788,0.15,60358.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637779288,0.232834,60358.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637781186,0.24168632,60358.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637782091,0.082836,60357.0,60355.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726637782291,0.082836,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637783589,0.083836,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637784288,0.084836,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637785093,0.083836,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637785288,0.083836,60357.0,60356.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726637792785,0.083836,60357.0,60356.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726637793900,0.183836,60357.0,60356.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726637795100,0.082843,60352.0,60351.0,0.00248544]
["bitfinex-derivatives","BTCF0:USTF0",1726637795490,0.165686,60352.0,60351.0,0.00248544]
["bitfinex-derivatives","BTCF0:USTF0",1726637795685,0.08285,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637795900,0.18285,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637796602,0.2657,60347.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637797194,0.082862,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637797395,0.182862,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637797897,0.232862,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637798896,0.2417515,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637799113,0.2427515,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637799503,0.2437515,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637803593,0.082864,60337.0,60335.0,0.00248609]
["bitfinex-derivatives","BTCF0:USTF0",1726637803798,0.5216895,60338.0,60334.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726637804707,0.001,60337.0,60334.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726637804895,0.082866,60335.0,60334.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726637807208,0.083866,60335.0,60334.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726637807404,0.084866,60335.0,60334.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726637809902,0.002,60335.0,60325.0,0.09159947]
["bitfinex-derivatives","BTCF0:USTF0",1726637810205,0.15,60326.0,60325.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726637811407,0.151,60326.0,60325.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726637811799,0.152,60326.0,60325.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726637817905,0.102,60326.0,60325.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726637819714,0.102,60326.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637819916,0.082881,60324.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637820114,0.1,60318.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637820313,0.1,60318.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726637820815,0.1,60320.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726637821022,0.1,60323.0,60316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637821322,0.1,60323.0,60320.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726637821634,0.1,60321.0,60320.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726637822205,0.182885,60321.0,60316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637822908,0.001,60320.0,60316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637823902,0.182885,60321.0,60316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637824108,0.183885,60321.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726637824513,0.001,60320.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726637825116,0.001,60320.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637825318,0.1,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726637825818,0.1,60317.0,60316.0,0.580252]
["bitfinex-derivatives","BTCF0:USTF0",1726637826810,0.101,60317.0,60316.0,0.580252]
["bitfinex-derivatives","BTCF0:USTF0",1726637827910,0.102,60317.0,60316.0,0.580252]
["bitfinex-derivatives","BTCF0:USTF0",1726637828713,0.002,60317.0,60316.0,0.580252]
["bitfinex-derivatives","BTCF0:USTF0",1726637829019,0.002,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726637830414,0.102,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726637836309,0.002,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726637843830,0.3608,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726637845730,0.3628,60322.0,60321.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726637846121,0.3628,60322.0,60321.0,0.09391903]
["bitfinex-derivatives","BTCF0:USTF0",1726637846320,0.3608,60341.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726637846521,0.1,60332.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726637847419,0.1,60332.0,60329.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1726637847420,0.3618,60330.0,60329.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1726637848629,0.3628,60330.0,60329.0,1.284154]
["bitfinex-derivatives","BTCF0:USTF0",1726637848820,0.00248604,60342.0,60329.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1726637849022,0.00248604,60342.0,60341.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726637850127,0.00348604,60342.0,60341.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726637850329,0.00348604,60342.0,60341.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726637850626,0.00248604,60342.0,60341.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1726637850931,0.00248604,60342.0,60341.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726637854429,0.00248604,60342.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637854628,0.08534204,60342.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637854828,0.13154204,60342.0,60341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726637862337,0.13154204,60342.0,60337.0,0.00248587]
["bitfinex-derivatives","BTCF0:USTF0",1726637862338,0.082858,60341.0,60337.0,0.00248587]
["bitfinex-derivatives","BTCF0:USTF0",1726637862635,0.4608,60338.0,60337.0,0.00248587]
["bitfinex-derivatives","BTCF0:USTF0",1726637863225,0.543662,60338.0,60337.0,0.00248587]
["bitfinex-derivatives","BTCF0:USTF0",1726637863535,0.543662,60338.0,60337.0,0.00548587]
["bitfinex-derivatives","BTCF0:USTF0",1726637863839,0.627524,60338.0,60337.0,0.00848587]
["bitfinex-derivatives","BTCF0:USTF0",1726637864041,0.627524,60338.0,60337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726637864240,0.08287,60332.0,60331.0,0.00248627]
["bitfinex-derivatives","BTCF0:USTF0",1726637864536,0.18287,60332.0,60331.0,0.00248627]
["bitfinex-derivatives","BTCF0:USTF0",1726637865724,0.18387,60332.0,60331.0,0.00248627]
["bitfinex-derivatives","BTCF0:USTF0",1726637866534,0.18487,60332.0,60331.0,0.00248627]
["bitfinex-derivatives","BTCF0:USTF0",1726637868137,0.54567,60332.0,60331.0,0.00248627]
["bitfinex-derivatives","BTCF0:USTF0",1726637870140,0.082884,60323.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726637870332,0.1,60322.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726637870529,0.1,60322.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637870530,0.182884,60322.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637870729,0.182884,60322.0,60313.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1726637870932,0.182884,60322.0,60314.0,0.00898904]
["bitfinex-derivatives","BTCF0:USTF0",1726637871126,0.182884,60322.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637871127,1.280204,60322.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637871333,0.082895,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637871626,0.182895,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637873039,0.183895,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726637873335,0.184895,60314.0,60312.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726637875541,0.183895,60314.0,60312.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726637875932,0.184895,60314.0,60312.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726637877138,0.184895,60314.0,60312.0,0.132697]
["bitfinex-derivatives","BTCF0:USTF0",1726637879543,0.002,60314.0,60313.0,0.182896]
["bitfinex-derivatives","BTCF0:USTF0",1726637880236,0.002,60314.0,60313.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726637881346,0.002,60314.0,60313.0,0.182896]
["bitfinex-derivatives","BTCF0:USTF0",1726637881743,0.001,60314.0,60313.0,0.182896]
["bitfinex-derivatives","BTCF0:USTF0",1726637881944,0.002,60314.0,60313.0,0.182896]
["bitfinex-derivatives","BTCF0:USTF0",1726637887142,0.00890962,60321.0,60320.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726637887354,0.00248671,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726637887551,0.00248671,60322.0,60321.0,0.127885]
["bitfinex-derivatives","BTCF0:USTF0",1726637888053,0.3608,60329.0,60328.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726637888351,0.3608,60329.0,60328.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1726637889754,0.3628,60329.0,60328.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1726637891047,0.002,60329.0,60328.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726637893454,0.102,60329.0,60328.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726637908692,0.08288,60325.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726637908895,0.54368,60325.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726637909890,0.54468,60325.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726637911678,0.54568,60325.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726637911882,0.55443767,60325.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726637912390,0.3628,60325.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726637915495,0.002,60325.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726637941710,0.3608,60330.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726637941913,0.3608,60330.0,60329.0,0.182874]
["bitfinex-derivatives","BTCF0:USTF0",1726637943502,0.3608,60330.0,60329.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1726637943503,0.002,60330.0,60329.0,0.265748]
["bitfinex-derivatives","BTCF0:USTF0",1726637943815,0.082853,60345.0,60336.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726637944005,0.082853,60345.0,60336.0,0.182865]
["bitfinex-derivatives","BTCF0:USTF0",1726637944410,0.3608,60348.0,60336.0,0.182865]
["bitfinex-derivatives","BTCF0:USTF0",1726637944411,0.3608,60342.0,60341.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726637944606,0.3608,60342.0,60341.0,0.182858]
["bitfinex-derivatives","BTCF0:USTF0",1726637945012,0.3608,60348.0,60344.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726637945510,0.36988895,60348.0,60344.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726637946709,0.37388895,60348.0,60344.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726637947806,0.37788895,60348.0,60344.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726637949616,0.1,60347.0,60344.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726637950217,0.18285,60347.0,60344.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726637950720,0.18685,60347.0,60344.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726637951322,0.18685,60347.0,60345.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726637951623,0.3608,60346.0,60333.0,1.6495]
["bitfinex-derivatives","BTCF0:USTF0",1726637951813,0.3608,60346.0,60339.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726637951814,0.3608,60340.0,60339.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726637953321,0.3608,60340.0,60339.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726637954919,0.3608,60341.0,60340.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726637956021,0.3608,60341.0,60340.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1726637964329,0.3608,60341.0,60340.0,0.09262727]
["bitfinex-derivatives","BTCF0:USTF0",1726637965027,0.3608,60341.0,60340.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1726637968435,0.45262742,60341.0,60340.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1726637968639,0.45262742,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637969829,0.09182742,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637970038,0.45262742,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726637973133,0.45262742,60341.0,60340.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726637976739,0.09182742,60341.0,60340.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726637977129,0.45262742,60341.0,60340.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726637978337,0.3608,60341.0,60340.0,0.183859]
["bitfinex-derivatives","BTCF0:USTF0",1726637979830,0.00248611,60345.0,60341.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726637979831,0.082854,60344.0,60341.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726637981141,0.083854,60344.0,60341.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726637981451,0.083854,60344.0,60340.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726637981452,0.083854,60344.0,60342.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726637981741,0.083854,60344.0,60343.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726637981742,0.084854,60344.0,60343.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726637982547,0.083854,60344.0,60343.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726637982733,0.085854,60344.0,60343.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726637983338,0.003,60344.0,60343.0,0.232155]
["bitfinex-derivatives","BTCF0:USTF0",1726637983850,0.004,60344.0,60343.0,0.232155]
["bitfinex-derivatives","BTCF0:USTF0",1726637984348,0.005,60344.0,60343.0,0.232155]
["bitfinex-derivatives","BTCF0:USTF0",1726637985434,0.006,60344.0,60343.0,0.232155]
["bitfinex-derivatives","BTCF0:USTF0",1726637989048,0.3668,60344.0,60343.0,0.232155]
["bitfinex-derivatives","BTCF0:USTF0",1726637989351,0.006,60344.0,60343.0,0.232155]
["bitfinex-derivatives","BTCF0:USTF0",1726637991545,0.006,60344.0,60343.0,0.729315]
["bitfinex-derivatives","BTCF0:USTF0",1726637991944,0.3608,60349.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726637992143,0.3608,60349.0,60348.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1726637992945,0.3688,60349.0,60348.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1726637994758,0.3778,60349.0,60348.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1726637996945,0.3778,60349.0,60348.0,0.19189712]
["bitfinex-derivatives","BTCF0:USTF0",1726637997361,0.01154462,60353.0,60348.0,0.19189712]
["bitfinex-derivatives","BTCF0:USTF0",1726637997362,0.00248556,60353.0,60348.0,0.19189712]
["bitfinex-derivatives","BTCF0:USTF0",1726637997663,0.00248556,60353.0,60352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726637997850,0.00248556,60353.0,60352.0,0.182843]
["bitfinex-derivatives","BTCF0:USTF0",1726637998763,0.01048556,60353.0,60352.0,0.182843]
["bitfinex-derivatives","BTCF0:USTF0",1726637999060,0.02348556,60353.0,60352.0,0.182843]
["bitfinex-derivatives","BTCF0:USTF0",1726637999366,0.01548556,60353.0,60352.0,0.182843]
["bitfinex-derivatives","BTCF0:USTF0",1726637999552,0.02748556,60353.0,60352.0,0.182843]
["bitfinex-derivatives","BTCF0:USTF0",1726638008353,0.02748556,60353.0,60349.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726638008650,0.082847,60349.0,60348.0,0.00248541]
["bitfinex-derivatives","BTCF0:USTF0",1726638010766,0.082847,60349.0,60348.0,0.10248541]
["bitfinex-derivatives","BTCF0:USTF0",1726638011151,0.090847,60349.0,60348.0,0.10348541]
["bitfinex-derivatives","BTCF0:USTF0",1726638011359,0.097847,60349.0,60348.0,0.10448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638014667,0.10684199,60349.0,60348.0,0.10448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638014869,0.10684199,60349.0,60348.0,0.18733341]
["bitfinex-derivatives","BTCF0:USTF0",1726638015059,0.015,60349.0,60348.0,0.18733341]
["bitfinex-derivatives","BTCF0:USTF0",1726638032678,0.097847,60349.0,60348.0,0.10448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638033474,0.015,60349.0,60348.0,0.10448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638035277,0.015,60349.0,60348.0,0.18733341]
["bitfinex-derivatives","BTCF0:USTF0",1726638046895,0.015,60349.0,60348.0,0.08733341]
["bitfinex-derivatives","BTCF0:USTF0",1726638051897,0.097847,60349.0,60348.0,0.08733341]
["bitfinex-derivatives","BTCF0:USTF0",1726638062598,0.097847,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638062798,0.280694,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638064005,0.197847,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638064503,0.097847,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638065512,0.097847,60349.0,60348.0,0.10448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638066608,0.097847,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638066811,0.458647,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638070914,0.097847,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638071210,0.458647,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638075417,0.3758,60349.0,60348.0,0.18733341]
["bitfinex-derivatives","BTCF0:USTF0",1726638077016,0.3758,60349.0,60348.0,0.08733341]
["bitfinex-derivatives","BTCF0:USTF0",1726638078208,0.458647,60349.0,60348.0,0.08733341]
["bitfinex-derivatives","BTCF0:USTF0",1726638082223,0.458647,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638088616,0.097847,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638088822,0.458647,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638096016,0.097847,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638096215,0.458647,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638097914,0.097847,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638098120,0.458647,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638098515,0.097847,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638098720,0.458647,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638099625,0.3758,60349.0,60348.0,0.18733341]
["bitfinex-derivatives","BTCF0:USTF0",1726638102631,0.3758,60349.0,60348.0,0.08733341]
["bitfinex-derivatives","BTCF0:USTF0",1726638103337,0.015,60349.0,60348.0,0.08733341]
["bitfinex-derivatives","BTCF0:USTF0",1726638114135,0.015,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638115244,0.097847,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638117954,0.458647,60349.0,60348.0,0.00448541]
["bitfinex-derivatives","BTCF0:USTF0",1726638118546,0.458647,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638118845,0.541494,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638127454,0.624341,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638132669,0.263541,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638132959,0.624341,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638141365,0.263541,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638141659,0.624341,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638141966,0.263541,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638142352,0.624341,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638144771,0.263541,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638144972,0.624341,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638145471,0.263541,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638145671,0.624341,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638146758,0.263541,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638146963,0.624341,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638148067,0.263541,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638148267,0.624341,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638151964,0.724341,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638152572,0.641494,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638154780,0.280694,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638155080,0.641494,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638162680,1.002294,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638163080,0.280694,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638163276,1.002294,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638173701,0.280694,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638173900,1.002294,60349.0,60348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638174616,0.248583,60339.0,60338.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726638174901,0.165732,60335.0,60334.0,0.00248599]
["bitfinex-derivatives","BTCF0:USTF0",1726638176200,0.265732,60335.0,60334.0,0.00248599]
["bitfinex-derivatives","BTCF0:USTF0",1726638176595,0.266732,60335.0,60334.0,0.01048599]
["bitfinex-derivatives","BTCF0:USTF0",1726638177293,0.627532,60335.0,60334.0,0.01048599]
["bitfinex-derivatives","BTCF0:USTF0",1726638177490,1.641906,60335.0,60313.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726638177719,0.082886,60321.0,60320.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726638178904,0.182886,60321.0,60320.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726638179506,0.183886,60321.0,60320.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726638180007,0.184886,60321.0,60320.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1726638185009,0.545686,60321.0,60320.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1726638186102,0.63757784,60321.0,60320.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726638187706,1.73493784,60321.0,60320.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726638188106,0.63757784,60321.0,60320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726638188615,1.73493784,60321.0,60320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726638188817,0.63757784,60321.0,60320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726638189321,1.73493784,60321.0,60320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726638189525,1.13493784,60321.0,60320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726638189727,0.77413784,60321.0,60320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726638189928,0.63757784,60321.0,60320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726638190628,1.13493784,60321.0,60320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726638192117,1.13493784,60321.0,60299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726638192118,0.082902,60309.0,60293.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726638192314,0.082902,60309.0,60304.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726638192315,0.082907,60305.0,60304.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726638193530,0.182907,60305.0,60304.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726638194831,0.183907,60305.0,60304.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726638195217,0.19272554,60305.0,60304.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726638195731,0.19372554,60305.0,60304.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726638197220,0.19372554,60305.0,60293.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726638197221,1.21379854,60305.0,60282.0,0.41033226]
["bitfinex-derivatives","BTCF0:USTF0",1726638197523,0.082937,60283.0,60282.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726638197722,0.182937,60283.0,60282.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726638197925,0.1,60283.0,60282.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726638198124,0.4608,60283.0,60282.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726638198326,0.543737,60283.0,60282.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726638198832,0.544737,60283.0,60282.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726638199533,0.545737,60283.0,60282.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726638199725,0.545737,60283.0,60282.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726638200028,0.545737,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638200331,0.55494084,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638201625,0.08294,60282.0,60278.0,0.00248828]
["bitfinex-derivatives","BTCF0:USTF0",1726638201931,0.3628,60283.0,60281.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1726638202430,0.3628,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638202619,0.4628,60283.0,60282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638203319,0.4628,60283.0,60278.0,0.08543228]
["bitfinex-derivatives","BTCF0:USTF0",1726638203320,0.4628,60283.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638203722,0.001,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638204432,0.5118,60283.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638204433,0.5128,60283.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638205030,0.001,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638205230,0.083939,60282.0,60281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638205531,0.083939,60282.0,60278.0,0.00248828]
["bitfinex-derivatives","BTCF0:USTF0",1726638205732,0.15,60279.0,60278.0,0.00248828]
["bitfinex-derivatives","BTCF0:USTF0",1726638208130,0.001,60279.0,60278.0,0.00248828]
["bitfinex-derivatives","BTCF0:USTF0",1726638208337,0.002,60279.0,60278.0,0.00348828]
["bitfinex-derivatives","BTCF0:USTF0",1726638209734,0.5128,60279.0,60278.0,0.00348828]
["bitfinex-derivatives","BTCF0:USTF0",1726638217040,0.595743,60279.0,60278.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726638217248,0.3628,60279.0,60278.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726638217429,0.445743,60279.0,60278.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726638217929,0.595743,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638223733,0.234943,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638223938,0.595743,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638224744,0.234943,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638224945,0.595743,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638225945,0.545743,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638228244,0.545743,60279.0,60278.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726638231148,0.545743,60279.0,60278.0,0.13374517]
["bitfinex-derivatives","BTCF0:USTF0",1726638232246,0.4628,60279.0,60278.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726638233146,0.102,60279.0,60278.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726638233351,0.3608,60282.0,60281.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726638233552,0.3608,60282.0,60281.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1726638234240,0.211,60282.0,60281.0,1.33039402]
["bitfinex-derivatives","BTCF0:USTF0",1726638234443,0.00248869,60287.0,60286.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726638234644,0.01161651,60287.0,60286.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726638235540,0.01161651,60287.0,60281.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726638235744,0.01161651,60287.0,60281.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726638235745,0.1,60282.0,60281.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726638236651,0.1,60282.0,60281.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726638237649,0.101,60282.0,60281.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726638238046,0.001,60282.0,60281.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726638238450,0.002,60282.0,60281.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726638264974,0.3608,60288.0,60287.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726638265171,0.00248799,60291.0,60290.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726638265477,0.00248799,60291.0,60290.0,0.182928]
["bitfinex-derivatives","BTCF0:USTF0",1726638266061,0.00248799,60291.0,60290.0,1.363456]
["bitfinex-derivatives","BTCF0:USTF0",1726638266266,0.00248799,60291.0,60290.0,1.37179002]
["bitfinex-derivatives","BTCF0:USTF0",1726638267184,0.00448799,60291.0,60290.0,1.37179002]
["bitfinex-derivatives","BTCF0:USTF0",1726638267369,0.00448799,60291.0,60290.0,1.28886202]
["bitfinex-derivatives","BTCF0:USTF0",1726638267572,0.00448799,60291.0,60290.0,1.280528]
["bitfinex-derivatives","BTCF0:USTF0",1726638267776,0.00648799,60291.0,60290.0,1.280528]
["bitfinex-derivatives","BTCF0:USTF0",1726638267970,0.00648799,60291.0,60290.0,1.330528]
["bitfinex-derivatives","BTCF0:USTF0",1726638269679,0.00648799,60291.0,60290.0,0.730528]
["bitfinex-derivatives","BTCF0:USTF0",1726638270180,0.00648799,60291.0,60290.0,1.330528]
["bitfinex-derivatives","BTCF0:USTF0",1726638271978,0.00648799,60291.0,60290.0,1.33869807]
["bitfinex-derivatives","BTCF0:USTF0",1726638273584,0.00648799,60291.0,60290.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726638279172,0.00648799,60291.0,60287.0,0.00905965]
["bitfinex-derivatives","BTCF0:USTF0",1726638279377,0.082939,60282.0,60281.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726638280981,0.082939,60282.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638281282,0.082943,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638281481,0.082943,60279.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638281482,0.15,60280.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638281691,0.180044,60278.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638281890,0.180044,60278.0,60273.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726638282588,0.180044,60278.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638282894,0.180044,60278.0,60277.0,0.00748831]
["bitfinex-derivatives","BTCF0:USTF0",1726638283685,0.08295,60274.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638283996,0.15,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638285093,0.15,60272.0,60271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726638285290,0.15,60272.0,60257.0,0.00248887]
["bitfinex-derivatives","BTCF0:USTF0",1726638285291,1.24776,60272.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638285491,0.3608,60267.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638286194,0.15,60269.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638286396,0.15,60269.0,60261.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726638286582,0.002,60272.0,60260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726638286785,0.01120375,60272.0,60260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726638286984,0.002,60272.0,60260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726638287279,0.002,60272.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726638287889,0.001,60272.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726638288397,0.51971871,60273.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726638288584,0.001,60272.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726638288983,0.002,60272.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638289194,0.15,60269.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638289595,0.15,60269.0,60266.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726638291395,0.151,60269.0,60261.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726638291588,0.233957,60269.0,60261.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726638292097,0.15,60266.0,60261.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726638292291,0.0928,60265.0,60262.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726638293199,0.0928,60265.0,60263.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726638293389,0.002,60269.0,60261.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726638293700,0.002,60269.0,60268.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726638294495,0.002,60269.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638295301,0.084957,60269.0,60266.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726638295491,0.083957,60269.0,60266.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726638296490,0.083957,60269.0,60267.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726638297401,0.084957,60269.0,60267.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726638298094,0.083957,60269.0,60267.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726638298301,0.084957,60269.0,60267.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726638299802,0.084957,60269.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638299803,0.084957,60269.0,60263.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726638300107,0.1,60264.0,60263.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726638300506,0.002,60269.0,60268.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726638300696,0.102,60269.0,60268.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726638302008,0.002,60269.0,60268.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726638302899,0.002,60269.0,60268.0,0.182958]
["bitfinex-derivatives","BTCF0:USTF0",1726638303098,0.46328864,60279.0,60268.0,0.95856]
["bitfinex-derivatives","BTCF0:USTF0",1726638303310,0.46328864,60279.0,60272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726638303707,0.1,60273.0,60268.0,0.36328869]
["bitfinex-derivatives","BTCF0:USTF0",1726638304014,0.36328864,60279.0,60272.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726638304199,0.36328864,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638304399,0.36528864,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638304901,0.36428864,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638305600,0.36528864,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638306910,0.36428864,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638307107,0.36528864,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638307711,0.36428864,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638307904,0.36528864,60279.0,60278.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726638308306,0.36428864,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638308610,0.36528864,60279.0,60278.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726638310803,0.36428864,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638311106,0.36528864,60279.0,60278.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726638311415,0.36428864,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638311616,0.36528864,60279.0,60278.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726638312005,0.36428864,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638312213,0.36528864,60279.0,60278.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726638313913,0.3608,60286.0,60278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726638314213,0.3608,60294.0,60290.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726638315904,0.3608,60294.0,60290.0,0.232928]
["bitfinex-derivatives","BTCF0:USTF0",1726638317017,0.00848799,60291.0,60290.0,0.232928]
["bitfinex-derivatives","BTCF0:USTF0",1726638317319,0.01148799,60291.0,60290.0,0.232928]
["bitfinex-derivatives","BTCF0:USTF0",1726638317721,0.00848799,60291.0,60290.0,0.232928]
["bitfinex-derivatives","BTCF0:USTF0",1726638320120,0.00848799,60291.0,60290.0,0.73957672]
["bitfinex-derivatives","BTCF0:USTF0",1726638320820,0.3608,60298.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726638321013,0.3608,60298.0,60297.0,0.232918]
["bitfinex-derivatives","BTCF0:USTF0",1726638322620,0.3608,60298.0,60297.0,0.23420276]
["bitfinex-derivatives","BTCF0:USTF0",1726638322818,0.3708,60298.0,60297.0,0.23420276]
["bitfinex-derivatives","BTCF0:USTF0",1726638323320,0.3708,60298.0,60297.0,0.08420276]
["bitfinex-derivatives","BTCF0:USTF0",1726638323619,0.3798,60298.0,60297.0,0.08420276]
["bitfinex-derivatives","BTCF0:USTF0",1726638328821,0.019,60298.0,60297.0,0.08420276]
["bitfinex-derivatives","BTCF0:USTF0",1726638331133,0.101917,60298.0,60297.0,0.08420276]
["bitfinex-derivatives","BTCF0:USTF0",1726638335443,0.101917,60298.0,60297.0,0.00128476]
["bitfinex-derivatives","BTCF0:USTF0",1726638338428,0.019,60298.0,60297.0,0.08420276]
["bitfinex-derivatives","BTCF0:USTF0",1726638340123,0.101917,60298.0,60297.0,0.00128476]
["bitfinex-derivatives","BTCF0:USTF0",1726638341336,0.101917,60298.0,60297.0,0.08420276]
["bitfinex-derivatives","BTCF0:USTF0",1726638346338,0.251917,60298.0,60297.0,0.00128476]
["bitfinex-derivatives","BTCF0:USTF0",1726638347133,1.793154,60298.0,60297.0,0.00128476]
["bitfinex-derivatives","BTCF0:USTF0",1726638347342,1.710237,60298.0,60297.0,0.00128476]
["bitfinex-derivatives","BTCF0:USTF0",1726638347535,1.110237,60298.0,60297.0,0.00128476]
["bitfinex-derivatives","BTCF0:USTF0",1726638347748,0.612717,60298.0,60297.0,0.00128476]
["bitfinex-derivatives","BTCF0:USTF0",1726638354036,0.562717,60298.0,60297.0,0.00128476]
["bitfinex-derivatives","BTCF0:USTF0",1726638358742,0.082932,60287.0,60286.0,0.00248796]
["bitfinex-derivatives","BTCF0:USTF0",1726638359047,0.182932,60287.0,60286.0,0.00248796]
["bitfinex-derivatives","BTCF0:USTF0",1726638361449,0.182932,60287.0,60286.0,0.00548796]
["bitfinex-derivatives","BTCF0:USTF0",1726638361841,0.19189303,60287.0,60286.0,0.00548796]
["bitfinex-derivatives","BTCF0:USTF0",1726638364141,0.19189303,60287.0,60286.0,0.00248796]
["bitfinex-derivatives","BTCF0:USTF0",1726638364346,0.19189303,60287.0,60286.0,0.00548796]
["bitfinex-derivatives","BTCF0:USTF0",1726638365342,0.09189303,60287.0,60286.0,0.00248796]
["bitfinex-derivatives","BTCF0:USTF0",1726638365659,0.09189303,60287.0,60286.0,0.00448796]
["bitfinex-derivatives","BTCF0:USTF0",1726638365961,0.19189303,60287.0,60286.0,0.00448796]
["bitfinex-derivatives","BTCF0:USTF0",1726638369952,0.27482503,60287.0,60286.0,0.00448796]
["bitfinex-derivatives","BTCF0:USTF0",1726638370553,0.27682503,60287.0,60286.0,0.00448796]
["bitfinex-derivatives","BTCF0:USTF0",1726638370752,0.27682503,60287.0,60286.0,0.00248796]
["bitfinex-derivatives","BTCF0:USTF0",1726638370957,0.27782503,60287.0,60286.0,0.00248796]
["bitfinex-derivatives","BTCF0:USTF0",1726638371248,0.19289303,60287.0,60276.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726638371447,0.1,60277.0,60276.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726638371850,0.1,60277.0,60275.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726638371851,0.082947,60276.0,60275.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726638373846,0.083947,60276.0,60275.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726638374355,0.084947,60276.0,60275.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726638375661,0.002,60276.0,60275.0,0.282548]
["bitfinex-derivatives","BTCF0:USTF0",1726638379548,0.002,60276.0,60275.0,0.182548]
["bitfinex-derivatives","BTCF0:USTF0",1726638381259,0.102,60276.0,60275.0,0.182548]
["bitfinex-derivatives","BTCF0:USTF0",1726638383259,0.184947,60276.0,60275.0,0.182548]
["bitfinex-derivatives","BTCF0:USTF0",1726638384153,0.002,60276.0,60275.0,0.182548]
["bitfinex-derivatives","BTCF0:USTF0",1726638387254,0.102,60276.0,60275.0,0.182548]
["bitfinex-derivatives","BTCF0:USTF0",1726638388053,0.002,60276.0,60275.0,0.182548]
["bitfinex-derivatives","BTCF0:USTF0",1726638390466,0.084947,60276.0,60275.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726638392760,0.084947,60276.0,60275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638407777,0.184947,60276.0,60275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638418479,0.084947,60276.0,60275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638418783,0.184947,60276.0,60275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638421286,0.267894,60276.0,60275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638425584,1.365614,60276.0,60275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638425789,1.365614,60276.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638425790,1.19972,60276.0,60260.0,0.73767291]
["bitfinex-derivatives","BTCF0:USTF0",1726638425979,0.082973,60257.0,60256.0,0.04977291]
["bitfinex-derivatives","BTCF0:USTF0",1726638426185,0.082973,60257.0,60255.0,0.00248942]
["bitfinex-derivatives","BTCF0:USTF0",1726638428991,0.083973,60257.0,60255.0,0.00248942]
["bitfinex-derivatives","BTCF0:USTF0",1726638429690,0.084973,60257.0,60255.0,0.00248942]
["bitfinex-derivatives","BTCF0:USTF0",1726638430383,0.09426812,60257.0,60255.0,0.00248942]
["bitfinex-derivatives","BTCF0:USTF0",1726638435982,0.084973,60257.0,60256.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726638437393,0.083973,60257.0,60256.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726638437596,0.084973,60257.0,60256.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726638438692,0.002,60257.0,60256.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726638447917,0.082954,60271.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726638448219,0.36328861,60280.0,60270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726638448407,0.36328861,60280.0,60274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726638448597,0.36328861,60280.0,60279.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726638448800,0.46328861,60280.0,60279.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726638449713,0.46328861,60280.0,60271.0,2.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726638449903,0.1,60273.0,60272.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726638452703,0.101,60273.0,60272.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726638452913,0.102,60273.0,60272.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726638453103,0.184951,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638453710,0.19391204,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638457311,0.102,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638457501,0.002,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638457700,0.102,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638457903,0.102,60273.0,60272.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726638458216,0.002,60273.0,60272.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726638461910,0.152,60273.0,60272.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726638462109,0.234951,60273.0,60272.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726638463117,0.234951,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638483927,0.184951,60273.0,60272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638484832,0.084951,60273.0,60272.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726638486323,0.002,60273.0,60272.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726638486528,0.002,60273.0,60272.0,0.180253]
["bitfinex-derivatives","BTCF0:USTF0",1726638490525,0.002,60273.0,60272.0,0.225753]
["bitfinex-derivatives","BTCF0:USTF0",1726638490827,0.10248861,60280.0,60279.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726638490828,0.00248861,60280.0,60279.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726638491032,0.00248861,60280.0,60279.0,0.543743]
["bitfinex-derivatives","BTCF0:USTF0",1726638491236,0.3608,60288.0,60287.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726638492634,0.5108,60288.0,60283.0,0.00248821]
["bitfinex-derivatives","BTCF0:USTF0",1726638492935,0.15,60285.0,60283.0,0.00248821]
["bitfinex-derivatives","BTCF0:USTF0",1726638494130,0.151,60285.0,60283.0,0.00248821]
["bitfinex-derivatives","BTCF0:USTF0",1726638494726,0.154,60285.0,60283.0,0.00248821]
["bitfinex-derivatives","BTCF0:USTF0",1726638495428,0.154,60285.0,60283.0,0.08542521]
["bitfinex-derivatives","BTCF0:USTF0",1726638496824,0.236935,60285.0,60283.0,0.08542521]
["bitfinex-derivatives","BTCF0:USTF0",1726638497323,0.082936,60284.0,60283.0,0.00248821]
["bitfinex-derivatives","BTCF0:USTF0",1726638498630,0.083936,60284.0,60283.0,0.00248821]
["bitfinex-derivatives","BTCF0:USTF0",1726638499547,0.086936,60284.0,60283.0,0.00248821]
["bitfinex-derivatives","BTCF0:USTF0",1726638499727,1.10164,60284.0,60275.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726638500034,1.10164,60284.0,60270.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726638500035,0.08295,60274.0,60270.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726638500536,0.08295,60274.0,60271.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726638500745,0.08295,60274.0,60266.0,0.01149989]
["bitfinex-derivatives","BTCF0:USTF0",1726638500938,0.08295,60274.0,60266.0,0.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1726638501341,0.08395,60274.0,60272.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1726638501729,0.082951,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638501930,0.082951,60273.0,60268.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726638502840,0.082951,60273.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638503034,0.232953,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638503540,0.082955,60271.0,60268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638503839,0.3608,60270.0,60268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638504928,0.3608,60270.0,60268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638505544,0.082957,60269.0,60268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638505937,0.082957,60269.0,60268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638506741,0.083957,60269.0,60268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638507731,0.083957,60269.0,60268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638508044,0.084957,60269.0,60268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638511445,0.582717,60269.0,60268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638512158,0.665674,60269.0,60268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638512442,0.167914,60269.0,60268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638512830,0.665674,60269.0,60268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638513932,0.167914,60269.0,60268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726638516447,0.165944,60258.0,60257.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726638516654,0.16595,60256.0,60248.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726638516949,0.095,60257.0,60243.0,0.130192]
["bitfinex-derivatives","BTCF0:USTF0",1726638517143,0.15,60244.0,60243.0,0.130192]
["bitfinex-derivatives","BTCF0:USTF0",1726638517442,0.15248992,60248.0,60243.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726638518238,0.15248992,60248.0,60240.0,0.00248989]
["bitfinex-derivatives","BTCF0:USTF0",1726638518239,0.15,60244.0,60240.0,0.00248989]
["bitfinex-derivatives","BTCF0:USTF0",1726638518446,0.082994,60243.0,60240.0,0.04968989]
["bitfinex-derivatives","BTCF0:USTF0",1726638518840,0.15,60244.0,60240.0,0.04968989]
["bitfinex-derivatives","BTCF0:USTF0",1726638519945,0.151,60244.0,60240.0,0.04968989]
["bitfinex-derivatives","BTCF0:USTF0",1726638520943,0.001,60243.0,60240.0,0.05068989]
["bitfinex-derivatives","BTCF0:USTF0",1726638521440,0.15,60244.0,60240.0,0.04968989]
["bitfinex-derivatives","BTCF0:USTF0",1726638521640,0.152,60244.0,60240.0,0.05068989]
["bitfinex-derivatives","BTCF0:USTF0",1726638522040,0.151,60244.0,60240.0,0.04968989]
["bitfinex-derivatives","BTCF0:USTF0",1726638522248,0.001,60243.0,60240.0,0.05068989]
["bitfinex-derivatives","BTCF0:USTF0",1726638522546,0.002,60243.0,60240.0,0.05068989]
["bitfinex-derivatives","BTCF0:USTF0",1726638522845,0.001,60243.0,60240.0,0.05068989]
["bitfinex-derivatives","BTCF0:USTF0",1726638523050,0.151,60244.0,60240.0,0.05068989]
["bitfinex-derivatives","BTCF0:USTF0",1726638523348,0.152,60244.0,60240.0,0.05068989]
["bitfinex-derivatives","BTCF0:USTF0",1726638523747,0.152,60244.0,60240.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1726638524341,0.001,60243.0,60240.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1726638524743,0.002,60243.0,60240.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1726638525045,0.001,60243.0,60240.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1726638525440,0.001,60243.0,60240.0,0.13268589]
["bitfinex-derivatives","BTCF0:USTF0",1726638525640,0.002,60243.0,60240.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1726638527737,0.01124693,60243.0,60240.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1726638527948,0.002,60243.0,60240.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1726638528252,0.002,60243.0,60240.0,0.05068989]
["bitfinex-derivatives","BTCF0:USTF0",1726638529243,0.084993,60243.0,60242.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726638531050,0.084993,60243.0,60242.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726638531245,0.083993,60243.0,60242.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726638531452,0.084993,60243.0,60242.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726638531650,0.002,60243.0,60242.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726638532053,0.002,60243.0,60242.0,0.233994]
["bitfinex-derivatives","BTCF0:USTF0",1726638532559,0.002,60243.0,60242.0,0.2421243]
["bitfinex-derivatives","BTCF0:USTF0",1726638532856,0.002,60243.0,60242.0,1.7421243]
["bitfinex-derivatives","BTCF0:USTF0",1726638533255,0.002,60243.0,60242.0,0.2421243]
["bitfinex-derivatives","BTCF0:USTF0",1726638534054,0.002,60243.0,60242.0,0.25129717]
["bitfinex-derivatives","BTCF0:USTF0",1726638538061,0.002,60243.0,60242.0,0.24316687]
["bitfinex-derivatives","BTCF0:USTF0",1726638539663,0.002,60243.0,60242.0,0.09316687]
["bitfinex-derivatives","BTCF0:USTF0",1726638542967,0.00901451,60250.0,60243.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726638543162,0.443777,60255.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638543362,0.443777,60255.0,60252.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726638543559,0.45283262,60255.0,60252.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726638543764,0.082982,60251.0,60250.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726638544860,0.083982,60251.0,60250.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726638545673,0.001,60251.0,60250.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726638547869,0.002,60251.0,60250.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726638550369,0.002,60251.0,60250.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726638551872,0.001,60251.0,60250.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726638552171,0.001,60251.0,60250.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726638552372,0.002,60251.0,60250.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726638553971,0.001,60251.0,60250.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726638554166,0.002,60251.0,60250.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726638554562,0.001,60251.0,60250.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726638554766,0.002,60251.0,60250.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726638555571,0.002,60251.0,60250.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726638555772,0.002,60251.0,60250.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726638556977,0.001,60251.0,60250.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1726638557172,0.002,60251.0,60250.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726638569484,0.084982,60251.0,60250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726638572877,0.184982,60251.0,60250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726638577980,0.184982,60251.0,60250.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726638578186,0.002,60251.0,60250.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1726638580891,0.490459,60268.0,60259.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726638581091,0.490459,60268.0,60259.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1726638581092,0.00248975,60260.0,60259.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1726638581293,0.00248975,60260.0,60259.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726638581493,0.00248975,60260.0,60259.0,1.682971]
["bitfinex-derivatives","BTCF0:USTF0",1726638582094,0.00548975,60260.0,60259.0,1.682971]
["bitfinex-derivatives","BTCF0:USTF0",1726638583305,0.00848975,60260.0,60259.0,0.19198427]
["bitfinex-derivatives","BTCF0:USTF0",1726638588903,0.00848975,60260.0,60259.0,0.55278427]
["bitfinex-derivatives","BTCF0:USTF0",1726638590004,0.00848975,60260.0,60259.0,1.05062427]
["bitfinex-derivatives","BTCF0:USTF0",1726638592803,0.00848975,60260.0,60259.0,0.55278427]
["bitfinex-derivatives","BTCF0:USTF0",1726638603207,0.00848975,60260.0,60259.0,0.00901327]
["bitfinex-derivatives","BTCF0:USTF0",1726638603518,0.05428975,60260.0,60255.0,0.08546518]
["bitfinex-derivatives","BTCF0:USTF0",1726638603720,0.1,60257.0,60255.0,0.08546518]
["bitfinex-derivatives","BTCF0:USTF0",1726638604105,0.182974,60257.0,60255.0,0.08546518]
["bitfinex-derivatives","BTCF0:USTF0",1726638604712,0.182974,60257.0,60255.0,0.08946518]
["bitfinex-derivatives","BTCF0:USTF0",1726638604713,0.082974,60257.0,60255.0,0.08946518]
["bitfinex-derivatives","BTCF0:USTF0",1726638605618,0.14828975,60260.0,60256.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726638605808,0.23125875,60260.0,60256.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726638606417,0.23125875,60260.0,60255.0,0.10648918]
["bitfinex-derivatives","BTCF0:USTF0",1726638606418,0.04828975,60260.0,60259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726638606615,0.00248975,60260.0,60259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726638607126,0.00248975,60260.0,60259.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1726638608813,0.00448975,60260.0,60259.0,0.182971]
["bitfinex-derivatives","BTCF0:USTF0",1726638609224,0.00448975,60260.0,60259.0,0.19300722]
["bitfinex-derivatives","BTCF0:USTF0",1726638610513,0.00248975,60260.0,60259.0,0.19400722]
["bitfinex-derivatives","BTCF0:USTF0",1726638613826,0.00248975,60260.0,60259.0,0.55480722]
["bitfinex-derivatives","BTCF0:USTF0",1726638615529,0.00248975,60260.0,60259.0,0.19400722]
["bitfinex-derivatives","BTCF0:USTF0",1726638615729,0.00248975,60260.0,60259.0,0.55480722]
["bitfinex-derivatives","BTCF0:USTF0",1726638616626,0.00248975,60260.0,60259.0,0.19400722]
["bitfinex-derivatives","BTCF0:USTF0",1726638616827,0.00248975,60260.0,60259.0,0.55480722]
["bitfinex-derivatives","BTCF0:USTF0",1726638618536,0.00348975,60260.0,60259.0,0.55680722]
["bitfinex-derivatives","BTCF0:USTF0",1726638618724,0.00448975,60260.0,60259.0,0.55980722]
["bitfinex-derivatives","BTCF0:USTF0",1726638618929,0.00448975,60260.0,60259.0,0.45980722]
["bitfinex-derivatives","BTCF0:USTF0",1726638620132,0.00448975,60260.0,60259.0,0.09900722]
["bitfinex-derivatives","BTCF0:USTF0",1726638620337,0.00448975,60260.0,60259.0,0.45980722]
["bitfinex-derivatives","BTCF0:USTF0",1726638620740,0.00448975,60260.0,60259.0,0.46180722]
["bitfinex-derivatives","BTCF0:USTF0",1726638620948,0.00448975,60260.0,60259.0,0.10100722]
["bitfinex-derivatives","BTCF0:USTF0",1726638621142,0.00448975,60260.0,60259.0,0.46180722]
["bitfinex-derivatives","BTCF0:USTF0",1726638621343,0.00448975,60260.0,60259.0,0.46280722]
["bitfinex-derivatives","BTCF0:USTF0",1726638622847,0.00448975,60260.0,60259.0,0.10200722]
["bitfinex-derivatives","BTCF0:USTF0",1726638624154,0.002,60260.0,60259.0,0.10200722]
["bitfinex-derivatives","BTCF0:USTF0",1726638625844,0.002,60260.0,60259.0,0.46280722]
["bitfinex-derivatives","BTCF0:USTF0",1726638628457,0.002,60260.0,60259.0,0.56280722]
["bitfinex-derivatives","BTCF0:USTF0",1726638628652,0.00248883,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726638628953,0.443749,60275.0,60272.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726638629952,0.3608,60275.0,60274.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726638630644,0.00248848,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638630848,0.00248848,60279.0,60278.0,0.182944]
["bitfinex-derivatives","BTCF0:USTF0",1726638632456,0.00248848,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638633255,0.00248848,60279.0,60278.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726638633256,0.01448848,60279.0,60278.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726638633448,0.02748848,60279.0,60278.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726638641258,0.02748848,60279.0,60278.0,0.184944]
["bitfinex-derivatives","BTCF0:USTF0",1726638643966,0.02748848,60279.0,60278.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726638644663,0.12748848,60279.0,60278.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726638646358,0.02748848,60279.0,60278.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726638651072,0.21043148,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638653070,1.30811148,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638653471,0.70811148,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638655167,1.06891148,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638655876,0.57123148,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638656075,0.21043148,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638656374,0.57123148,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638656675,0.082957,60269.0,60268.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726638658779,0.084957,60269.0,60268.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726638659675,0.086957,60269.0,60268.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726638661777,0.09607461,60269.0,60268.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726638662569,0.086957,60269.0,60268.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726638662771,0.004,60269.0,60268.0,0.08544688]
["bitfinex-derivatives","BTCF0:USTF0",1726638664981,0.004,60269.0,60268.0,0.17664688]
["bitfinex-derivatives","BTCF0:USTF0",1726638665975,0.00248848,60279.0,60278.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726638667483,0.01548848,60279.0,60278.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726638668776,0.02748848,60279.0,60278.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726638670777,0.025,60279.0,60278.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726638670973,0.082917,60298.0,60278.0,1.46048]
["bitfinex-derivatives","BTCF0:USTF0",1726638671174,0.082917,60298.0,60290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726638671780,0.00925674,60296.0,60290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726638671978,0.00925674,60296.0,60290.0,0.232928]
["bitfinex-derivatives","BTCF0:USTF0",1726638672287,0.002488,60295.0,60290.0,0.232928]
["bitfinex-derivatives","BTCF0:USTF0",1726638672683,0.002488,60295.0,60290.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726638672684,0.152488,60295.0,60290.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726638673183,0.3698,60291.0,60290.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726638674086,0.017,60291.0,60290.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726638676883,0.017,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638676884,0.167,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638677887,0.249926,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638678793,0.747526,60291.0,60290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638678984,0.082944,60278.0,60272.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726638679184,0.4976,60290.0,60271.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726638679185,0.5108,60274.0,60271.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726638680192,0.59375,60274.0,60272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726638680390,0.5108,60274.0,60272.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1726638680785,0.5118,60274.0,60272.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1726638681185,0.5108,60274.0,60272.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1726638681384,0.5118,60274.0,60272.0,0.103953]
["bitfinex-derivatives","BTCF0:USTF0",1726638681887,0.5118,60274.0,60273.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726638681888,0.3628,60274.0,60273.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726638683386,0.3628,60274.0,60273.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1726638683989,0.3628,60274.0,60273.0,0.100951]
["bitfinex-derivatives","BTCF0:USTF0",1726638684295,0.002,60274.0,60273.0,0.100951]
["bitfinex-derivatives","BTCF0:USTF0",1726638693291,0.002,60274.0,60273.0,0.147251]
["bitfinex-derivatives","BTCF0:USTF0",1726638694898,0.002,60274.0,60273.0,1.647251]
["bitfinex-derivatives","BTCF0:USTF0",1726638696301,0.002,60274.0,60273.0,1.65554126]
["bitfinex-derivatives","BTCF0:USTF0",1726638697208,0.002,60274.0,60273.0,1.65551802]
["bitfinex-derivatives","BTCF0:USTF0",1726638697506,0.002,60274.0,60273.0,1.647251]
["bitfinex-derivatives","BTCF0:USTF0",1726638700307,0.002,60274.0,60273.0,2.008051]
["bitfinex-derivatives","BTCF0:USTF0",1726638701212,0.002,60274.0,60273.0,2.01647012]
["bitfinex-derivatives","BTCF0:USTF0",1726638701408,0.3608,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726638701604,0.00248849,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726638703807,0.00648849,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726638704007,0.004,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726638704710,0.008,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726638705511,0.090934,60286.0,60281.0,0.00248814]
["bitfinex-derivatives","BTCF0:USTF0",1726638707005,0.0481,60285.0,60281.0,0.00348814]
["bitfinex-derivatives","BTCF0:USTF0",1726638707317,0.0481,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726638709320,0.0498,60288.0,60281.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726638709614,0.082928,60290.0,60286.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726638710005,0.08293,60289.0,60286.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726638710512,0.082931,60288.0,60286.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726638711714,0.087931,60288.0,60286.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726638713308,0.092931,60288.0,60286.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726638713610,0.082935,60285.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638713811,0.082935,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726638714811,0.083935,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726638715618,0.082937,60283.0,60280.0,0.00934527]
["bitfinex-derivatives","BTCF0:USTF0",1726638715916,0.082937,60283.0,60274.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1726638716118,0.082937,60283.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726638717408,0.083937,60283.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726638719323,0.09336918,60283.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726638720617,0.001,60283.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726638722114,0.001,60283.0,60282.0,0.232939]
["bitfinex-derivatives","BTCF0:USTF0",1726638729529,0.001,60283.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726638733828,0.001,60283.0,60282.0,0.232939]
["bitfinex-derivatives","BTCF0:USTF0",1726638737035,0.001,60283.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726638738732,0.3608,60291.0,60290.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726638740128,0.3698,60291.0,60290.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726638740335,0.3778,60291.0,60290.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726638742226,0.017,60291.0,60290.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1726638742530,0.38887666,60318.0,60302.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726638742531,0.00903145,60306.0,60302.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726638742731,0.0961,60307.0,60303.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1726638742922,0.0961,60307.0,60303.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726638743931,0.008,60306.0,60303.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726638744735,0.008,60306.0,60304.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726638746031,0.0961,60307.0,60304.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726638747530,0.0961,60307.0,60304.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726638747838,0.0961,60307.0,60305.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726638749032,0.0961,60307.0,60305.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726638750121,0.0961,60307.0,60305.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1726638750529,0.0961,60307.0,60306.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726638752033,0.00915295,60308.0,60306.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726638752332,0.3608,60312.0,60309.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726638752534,0.3608,60312.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726638754234,0.37020587,60312.0,60310.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726638755338,0.37020587,60312.0,60310.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726638758939,0.37020587,60312.0,60311.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726638760135,0.3608,60312.0,60311.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726638760943,0.3608,60312.0,60311.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726638776046,0.443698,60312.0,60311.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726638792662,0.082898,60312.0,60311.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726638792867,0.443698,60312.0,60311.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726638793363,0.443698,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638794069,0.3608,60312.0,60311.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726638796866,0.443698,60312.0,60311.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726638799969,0.082898,60312.0,60311.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726638800166,0.443698,60312.0,60311.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726638813088,0.082898,60312.0,60311.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726638813283,0.443698,60312.0,60311.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1726638819489,0.443698,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638819893,0.526596,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638820195,0.622196,60312.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726638820693,0.622196,60312.0,60307.0,0.00248712]
["bitfinex-derivatives","BTCF0:USTF0",1726638820694,0.165806,60308.0,60307.0,0.00248712]
["bitfinex-derivatives","BTCF0:USTF0",1726638820875,0.626606,60308.0,60307.0,0.00248712]
["bitfinex-derivatives","BTCF0:USTF0",1726638821481,0.082925,60293.0,60287.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726638821782,0.3608,60290.0,60287.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726638822393,0.3608,60290.0,60288.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726638824297,0.3608,60290.0,60288.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1726638824694,0.3608,60290.0,60288.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1726638828389,0.082927,60291.0,60288.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1726638829792,0.082927,60291.0,60288.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1726638829998,0.082927,60291.0,60288.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1726638830598,0.3608,60292.0,60291.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726638832803,0.3608,60292.0,60291.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726638833197,0.3608,60292.0,60291.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1726638839411,0.443725,60292.0,60291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726638842801,0.3608,60292.0,60291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726638843006,0.443725,60292.0,60291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726638844012,0.443725,60292.0,60291.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1726638844213,0.3608,60292.0,60291.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1726638848424,0.082925,60293.0,60291.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1726638849521,0.3701399,60294.0,60291.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1726638849707,0.082925,60292.0,60291.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1726638850523,0.082925,60292.0,60291.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1726638850712,0.082925,60292.0,60291.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1726638855023,0.082925,60292.0,60291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726638855324,0.52665,60292.0,60291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726638855521,0.67994613,60292.0,60291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726638856120,0.62045,60292.0,60291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726638856325,0.6799458,60292.0,60291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726638856527,0.5970208,60292.0,60291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726638857838,0.5500208,60292.0,60291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726638858239,0.5032208,60292.0,60291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726638858841,0.4202958,60292.0,60291.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1726638859148,0.3608,60292.0,60291.0,0.195926]
["bitfinex-derivatives","BTCF0:USTF0",1726638859349,0.00915187,60298.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726638859544,0.129715,60300.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726638860742,0.082916,60299.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726638861043,0.082917,60298.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726638875557,0.37017958,60300.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726638876257,0.45309358,60300.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726638877756,0.45409358,60300.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726638880955,0.3618,60300.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726638881156,0.001,60300.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726638885159,0.001,60300.0,60299.0,0.09243904]
["bitfinex-derivatives","BTCF0:USTF0",1726638886168,0.001,60300.0,60299.0,1.59243904]
["bitfinex-derivatives","BTCF0:USTF0",1726638890667,0.001,60300.0,60299.0,2.08995904]
["bitfinex-derivatives","BTCF0:USTF0",1726638892067,0.001,60300.0,60299.0,1.95323904]
["bitfinex-derivatives","BTCF0:USTF0",1726638892972,0.00248797,60302.0,60301.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726638893173,0.00248797,60302.0,60301.0,0.182913]
["bitfinex-derivatives","BTCF0:USTF0",1726638893474,0.00248797,60302.0,60301.0,0.680433]
["bitfinex-derivatives","BTCF0:USTF0",1726638894577,0.00348797,60302.0,60301.0,0.680433]
["bitfinex-derivatives","BTCF0:USTF0",1726638894866,0.00348797,60302.0,60301.0,0.182913]
["bitfinex-derivatives","BTCF0:USTF0",1726638901469,0.00348797,60302.0,60301.0,1.682913]
["bitfinex-derivatives","BTCF0:USTF0",1726638902476,0.00348797,60302.0,60301.0,2.043713]
["bitfinex-derivatives","BTCF0:USTF0",1726638902672,0.00348797,60302.0,60301.0,0.443713]
["bitfinex-derivatives","BTCF0:USTF0",1726638913782,0.00348797,60302.0,60301.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726638919587,0.00348797,60302.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638919786,0.1,60301.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638919994,0.1,60297.0,60290.0,0.00248797]
["bitfinex-derivatives","BTCF0:USTF0",1726638920189,0.1,60297.0,60294.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726638920891,0.082921,60295.0,60294.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726638921501,0.082921,60295.0,60294.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726638922099,0.082921,60295.0,60294.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726638922300,0.082921,60295.0,60294.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1726638922701,0.082921,60295.0,60294.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1726638925403,0.00928637,60295.0,60294.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1726638925712,0.14239294,60299.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726638925902,0.082916,60299.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726638927115,0.09227859,60299.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726638928501,0.09227859,60299.0,60297.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1726638933313,0.09227859,60299.0,60298.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726638936113,0.09227859,60299.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726638936114,0.08292,60296.0,60291.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726638936705,0.08292,60296.0,60295.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726638938300,0.08292,60296.0,60295.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1726638939009,0.08292,60296.0,60295.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726638940517,0.00936259,60299.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726638940817,0.10518633,60300.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726638942120,0.082917,60298.0,60297.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726638948813,0.082917,60298.0,60297.0,0.182918]
["bitfinex-derivatives","BTCF0:USTF0",1726638949124,0.05948633,60301.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726638949711,0.3608,60302.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726638949910,0.082914,60301.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726638950626,0.14240033,60301.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726638954223,0.082914,60301.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726638954423,0.14240033,60301.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726638955829,0.082914,60300.0,60299.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726638959623,0.05948633,60301.0,60300.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726638960227,0.42938139,60302.0,60301.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726638960426,0.05948633,60302.0,60301.0,0.182913]
["bitfinex-derivatives","BTCF0:USTF0",1726638960630,0.00248768,60305.0,60304.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726638960826,0.00248768,60305.0,60304.0,0.19127925]
["bitfinex-derivatives","BTCF0:USTF0",1726638961227,0.00248768,60305.0,60304.0,1.69127925]
["bitfinex-derivatives","BTCF0:USTF0",1726638962244,0.00248768,60305.0,60304.0,1.69227925]
["bitfinex-derivatives","BTCF0:USTF0",1726638962431,0.00248768,60305.0,60304.0,1.69327925]
["bitfinex-derivatives","BTCF0:USTF0",1726638965436,0.00248768,60305.0,60304.0,1.7026437]
["bitfinex-derivatives","BTCF0:USTF0",1726638982348,0.3608,60312.0,60311.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726638982545,0.3608,60312.0,60311.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1726638983255,0.082894,60315.0,60312.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726638983553,0.082894,60315.0,60314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726638983752,0.01185635,60316.0,60314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726638984143,0.01185635,60316.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726638984354,0.00936942,60316.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726638984541,0.443688,60319.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726638985759,0.443688,60319.0,60315.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726638986357,0.443688,60319.0,60315.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726638987052,0.45312299,60319.0,60315.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726638989049,0.45312299,60319.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726638990861,0.45312299,60319.0,60316.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726638991359,0.08289,60318.0,60316.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726638991659,0.08289,60318.0,60316.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1726638992161,0.14235756,60318.0,60317.0,0.182891]
["bitfinex-derivatives","BTCF0:USTF0",1726638993559,0.14235756,60318.0,60317.0,0.183891]
["bitfinex-derivatives","BTCF0:USTF0",1726638994664,0.14235756,60318.0,60317.0,0.184891]
["bitfinex-derivatives","BTCF0:USTF0",1726638995553,0.00943499,60319.0,60317.0,0.184891]
["bitfinex-derivatives","BTCF0:USTF0",1726638995764,0.00248693,60320.0,60317.0,0.184891]
["bitfinex-derivatives","BTCF0:USTF0",1726638996162,0.08289,60318.0,60317.0,0.184891]
["bitfinex-derivatives","BTCF0:USTF0",1726638996563,0.08289,60318.0,60317.0,0.183891]
["bitfinex-derivatives","BTCF0:USTF0",1726638996883,0.08289,60318.0,60317.0,0.184891]
["bitfinex-derivatives","BTCF0:USTF0",1726638997052,0.01186352,60320.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726638997258,0.09475052,60320.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726638998661,0.15421793,60320.0,60319.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726638999063,0.15421793,60320.0,60319.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726638999466,0.09475052,60320.0,60319.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726639004670,0.09475052,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639004874,0.19475052,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639006170,0.09475052,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639009068,0.15421793,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639009876,0.151731,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639016081,0.09226359,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639031290,0.151731,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639033197,0.234618,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639035496,0.234618,60320.0,60319.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639038199,0.17515059,60320.0,60319.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639046319,0.53595059,60320.0,60319.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639046522,0.595418,60320.0,60319.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639050931,0.695418,60320.0,60319.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639057928,0.595418,60320.0,60319.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639058129,0.695418,60320.0,60319.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639071948,0.334618,60320.0,60319.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639072159,0.63595059,60320.0,60319.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639072355,0.695418,60320.0,60319.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639072752,0.512531,60320.0,60319.0,0.10180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639076668,0.429644,60320.0,60319.0,0.10180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639076966,0.37017659,60320.0,60319.0,0.10180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639078074,0.429644,60320.0,60319.0,0.10180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639079465,0.512531,60320.0,60319.0,0.10180001]
["bitfinex-derivatives","BTCF0:USTF0",1726639080070,0.068844,60320.0,60319.0,0.18468801]
["bitfinex-derivatives","BTCF0:USTF0",1726639080373,0.09226359,60320.0,60319.0,0.08468801]
["bitfinex-derivatives","BTCF0:USTF0",1726639080581,0.082887,60320.0,60319.0,0.08468801]
["bitfinex-derivatives","BTCF0:USTF0",1726639081779,0.082887,60320.0,60319.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726639083879,0.082887,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639084078,0.14235441,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639084278,0.082887,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639085778,0.14235441,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639091477,0.082887,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639096385,0.165774,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639096689,0.082892,60317.0,60299.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726639096984,0.1,60321.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639096985,0.1,60300.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639097177,0.1,60294.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639098776,0.1,60294.0,60293.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726639099479,0.182922,60294.0,60293.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726639100182,0.19351506,60294.0,60293.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1726639101988,0.001,60294.0,60293.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1726639102175,0.001,60294.0,60293.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1726639107684,0.001,60294.0,60293.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1726639107991,0.001,60294.0,60293.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1726639108391,0.001,60294.0,60293.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1726639108592,0.001,60294.0,60293.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1726639108793,0.001,60294.0,60293.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1726639108999,0.001,60294.0,60293.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1726639109190,0.001,60294.0,60293.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1726639109392,0.001,60294.0,60293.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1726639111391,0.001,60294.0,60293.0,0.203924]
["bitfinex-derivatives","BTCF0:USTF0",1726639111695,0.001,60294.0,60293.0,0.564724]
["bitfinex-derivatives","BTCF0:USTF0",1726639114001,0.001,60294.0,60293.0,0.464724]
["bitfinex-derivatives","BTCF0:USTF0",1726639114997,0.183922,60294.0,60293.0,0.464724]
["bitfinex-derivatives","BTCF0:USTF0",1726639116590,0.001,60294.0,60293.0,0.464724]
["bitfinex-derivatives","BTCF0:USTF0",1726639127108,0.05948697,60301.0,60293.0,1.562284]
["bitfinex-derivatives","BTCF0:USTF0",1726639127306,0.00248796,60304.0,60303.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726639127601,0.00248796,60304.0,60303.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1726639128805,0.00248796,60304.0,60303.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1726639129106,0.00248796,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639129296,0.08539696,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639130104,0.08539696,60304.0,60303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726639132998,0.08539696,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639133598,0.09483489,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639136508,0.15431742,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639137015,0.09483489,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639137308,1.27522389,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639137505,0.73470642,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639137906,0.23722642,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639139314,0.59802642,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639139614,0.23722642,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639140806,0.59802642,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639141614,0.51511742,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639141819,0.15431742,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639143816,0.19483489,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639144411,0.09483489,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639144817,0.19483489,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639151640,0.25431742,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639160421,0.19483489,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639160628,0.25431742,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639163731,1.43470642,60304.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639163936,0.082927,60291.0,60289.0,0.36328796]
["bitfinex-derivatives","BTCF0:USTF0",1726639164136,0.182927,60291.0,60289.0,0.36328796]
["bitfinex-derivatives","BTCF0:USTF0",1726639164332,0.082928,60290.0,60289.0,0.36328796]
["bitfinex-derivatives","BTCF0:USTF0",1726639165232,0.082928,60290.0,60289.0,0.37728796]
["bitfinex-derivatives","BTCF0:USTF0",1726639165933,0.084928,60290.0,60289.0,0.39128796]
["bitfinex-derivatives","BTCF0:USTF0",1726639170437,0.002,60290.0,60289.0,0.39128796]
["bitfinex-derivatives","BTCF0:USTF0",1726639181141,0.102,60290.0,60289.0,0.47421696]
["bitfinex-derivatives","BTCF0:USTF0",1726639183232,0.102,60290.0,60289.0,0.39128796]
["bitfinex-derivatives","BTCF0:USTF0",1726639184140,0.184928,60290.0,60289.0,0.39128796]
["bitfinex-derivatives","BTCF0:USTF0",1726639188743,0.184928,60290.0,60289.0,0.03048796]
["bitfinex-derivatives","BTCF0:USTF0",1726639190240,0.184928,60290.0,60289.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726639200947,0.184928,60290.0,60289.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1726639204354,0.184928,60290.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639204355,0.082937,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639204550,0.265874,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639204748,0.265874,60283.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639204749,0.1,60283.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639204948,0.1,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639205355,0.182947,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639206264,0.182947,60276.0,60275.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726639206757,0.19219885,60276.0,60275.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726639207055,0.19219885,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639207358,0.19319885,60276.0,60275.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726639207747,0.19319885,60276.0,60275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726639207953,0.19419885,60276.0,60275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726639208959,0.01125185,60276.0,60275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726639212253,0.09419885,60276.0,60275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726639214063,0.09419885,60276.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639214064,0.082953,60272.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639214258,0.1,60262.0,60258.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726639214458,0.1,60259.0,60258.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726639214854,0.1,60259.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639215055,0.182975,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639216572,0.183975,60256.0,60255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726639216872,0.184975,60256.0,60255.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726639218077,0.234975,60256.0,60255.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726639218569,0.234975,60256.0,60255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726639218866,0.24463065,60256.0,60255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726639220566,0.084975,60256.0,60255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726639220761,0.002,60256.0,60255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726639220961,0.002,60256.0,60255.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726639221272,0.084975,60256.0,60255.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726639221968,0.084975,60256.0,60255.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726639221969,0.002,60256.0,60255.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726639223063,0.002,60256.0,60255.0,0.11086861]
["bitfinex-derivatives","BTCF0:USTF0",1726639223369,0.002,60256.0,60255.0,1.20874861]
["bitfinex-derivatives","BTCF0:USTF0",1726639223571,0.082962,60266.0,60255.0,1.20874861]
["bitfinex-derivatives","BTCF0:USTF0",1726639223871,0.082962,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639224670,0.082956,60270.0,60265.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1726639224880,0.001,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639225060,0.002,60266.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639225265,0.002,60266.0,60265.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1726639225470,0.001,60266.0,60265.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1726639225669,0.00248906,60274.0,60265.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1726639225864,0.00248906,60274.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639226366,0.00248906,60274.0,60273.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1726639226863,0.08395,60274.0,60273.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1726639227175,0.001,60274.0,60273.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1726639228178,0.15,60288.0,60277.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726639228364,0.082935,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639228563,0.001,60274.0,60273.0,0.45023937]
["bitfinex-derivatives","BTCF0:USTF0",1726639228865,0.001,60274.0,60273.0,0.81103937]
["bitfinex-derivatives","BTCF0:USTF0",1726639229071,0.082942,60280.0,60273.0,1.90875937]
["bitfinex-derivatives","BTCF0:USTF0",1726639229273,0.082942,60280.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639229864,0.082937,60284.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639230076,0.15,60285.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639230973,0.082942,60280.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639231774,0.082942,60280.0,60279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726639231959,0.082942,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639236174,0.082943,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639238770,0.082943,60279.0,60278.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726639239684,0.082943,60279.0,60278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726639241489,0.1592289,60285.0,60281.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726639241788,0.15,60285.0,60281.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726639242174,0.082939,60282.0,60281.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726639242373,0.082941,60281.0,60278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726639242782,0.151,60285.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639242983,0.082943,60279.0,60278.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1726639243684,0.082943,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639243990,0.082943,60279.0,60278.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1726639244378,0.082943,60279.0,60278.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1726639244683,0.082943,60279.0,60278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726639245882,0.15,60281.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639245883,0.082955,60271.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639246181,0.15,60270.0,60268.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726639246383,0.15,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726639246581,0.15,60270.0,60269.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1726639247190,0.082954,60271.0,60269.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1726639247481,0.001,60270.0,60269.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1726639247876,0.083955,60270.0,60269.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1726639248081,0.082955,60270.0,60269.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1726639248286,0.083955,60270.0,60269.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1726639248791,0.084955,60270.0,60269.0,0.450757]
["bitfinex-derivatives","BTCF0:USTF0",1726639249287,0.002,60270.0,60269.0,0.450757]
["bitfinex-derivatives","BTCF0:USTF0",1726639249594,0.002,60270.0,60269.0,0.589157]
["bitfinex-derivatives","BTCF0:USTF0",1726639251089,0.002,60270.0,60269.0,0.590157]
["bitfinex-derivatives","BTCF0:USTF0",1726639251394,0.002,60270.0,60269.0,0.544657]
["bitfinex-derivatives","BTCF0:USTF0",1726639252395,0.084955,60270.0,60269.0,0.544657]
["bitfinex-derivatives","BTCF0:USTF0",1726639256694,0.084955,60270.0,60269.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1726639257696,0.084955,60270.0,60269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726639257991,0.16791,60270.0,60269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726639258194,0.31791,60270.0,60269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726639261303,0.234955,60270.0,60269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726639263491,0.084955,60270.0,60269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726639264295,0.002,60270.0,60269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726639264693,0.002,60270.0,60269.0,0.01650729]
["bitfinex-derivatives","BTCF0:USTF0",1726639265702,0.002,60270.0,60269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726639267705,0.084955,60270.0,60269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726639267898,0.234955,60270.0,60269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726639268299,0.084955,60270.0,60269.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1726639269407,0.002,60270.0,60269.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1726639269595,0.05951576,60281.0,60277.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726639269801,0.15,60282.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639270105,0.23294,60282.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639270305,0.082936,60284.0,60282.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726639270904,0.082936,60284.0,60283.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726639271813,0.090936,60284.0,60283.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726639272401,0.097936,60284.0,60283.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726639273312,0.099936,60284.0,60283.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726639274516,0.094936,60284.0,60283.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726639275012,0.094936,60284.0,60283.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1726639275510,0.086936,60284.0,60283.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1726639275707,0.088936,60284.0,60283.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1726639276311,0.006,60284.0,60283.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1726639305030,0.006,60284.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639305632,0.006,60284.0,60283.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1726639306826,0.05949835,60294.0,60283.0,1.641377]
["bitfinex-derivatives","BTCF0:USTF0",1726639307032,0.082914,60300.0,60298.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726639307238,0.10569835,60303.0,60299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726639307239,0.0462,60303.0,60299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726639307531,0.1,60306.0,60302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726639307735,0.1,60306.0,60300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726639308326,0.1,60306.0,60303.0,0.443709]
["bitfinex-derivatives","BTCF0:USTF0",1726639308532,0.00248773,60307.0,60306.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726639310540,0.15248773,60307.0,60306.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726639310733,0.15848773,60307.0,60306.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726639311133,0.17248773,60307.0,60306.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726639314039,0.02248773,60307.0,60306.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726639321436,0.02248773,60307.0,60306.0,0.129106]
["bitfinex-derivatives","BTCF0:USTF0",1726639327138,0.02248773,60307.0,60306.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726639327335,0.10539173,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639327740,0.15379173,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639329530,0.02248773,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639329731,0.02248773,60307.0,60306.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726639329943,0.02248773,60307.0,60306.0,0.233906]
["bitfinex-derivatives","BTCF0:USTF0",1726639330536,0.02248773,60307.0,60306.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726639331136,0.01748773,60307.0,60306.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726639331640,0.01748773,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639331641,0.10039173,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639332034,0.082907,60305.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639332341,0.01848773,60307.0,60306.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726639333042,0.01148773,60307.0,60306.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726639333635,0.00248773,60307.0,60306.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726639334330,0.01148773,60307.0,60306.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726639334943,0.01548773,60307.0,60306.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726639335737,0.01248773,60307.0,60306.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726639336639,0.01248773,60307.0,60306.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1726639339649,0.01248773,60307.0,60306.0,0.45300876]
["bitfinex-derivatives","BTCF0:USTF0",1726639343961,0.1423596,60320.0,60306.0,1.55044876]
["bitfinex-derivatives","BTCF0:USTF0",1726639344251,0.1423596,60320.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726639344252,0.082887,60320.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726639344456,0.00248695,60324.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726639344457,0.08536895,60324.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726639344645,0.08536895,60324.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639344646,0.082883,60323.0,60320.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726639345154,0.082883,60323.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726639345353,0.00248695,60324.0,60321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726639345553,0.00248695,60324.0,60323.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726639345758,0.00248695,60324.0,60323.0,0.443682]
["bitfinex-derivatives","BTCF0:USTF0",1726639347355,0.15935174,60328.0,60325.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726639347761,0.00935174,60328.0,60325.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726639348059,0.082873,60330.0,60325.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726639348664,0.082873,60330.0,60325.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726639350253,0.014,60328.0,60325.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726639350756,0.09528608,60330.0,60325.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726639351056,0.10928608,60330.0,60325.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726639351766,0.014,60328.0,60325.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726639351964,0.017,60328.0,60325.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726639352457,0.099876,60328.0,60325.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726639353650,0.099876,60328.0,60325.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726639353849,0.099876,60328.0,60325.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726639353850,0.082876,60328.0,60325.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726639354358,0.096876,60328.0,60325.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726639354563,0.099876,60328.0,60325.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726639354860,0.249876,60328.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639356258,0.082878,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639357451,0.085878,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639357655,0.099878,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639358859,0.099878,60326.0,60325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726639359982,0.099878,60326.0,60325.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726639364173,0.017,60326.0,60325.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726639365866,0.017,60326.0,60325.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726639366070,0.017,60326.0,60325.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1726639366266,0.082864,60337.0,60336.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726639366467,0.082859,60341.0,60337.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726639367274,0.082859,60340.0,60337.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726639367670,0.014,60338.0,60336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726639368172,0.014,60338.0,60337.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726639369173,0.014,60338.0,60337.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726639369878,0.082852,60345.0,60341.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726639370372,0.082852,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639371066,0.090852,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639371668,0.090852,60345.0,60344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726639371863,0.008,60345.0,60344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726639372161,0.18722988,60387.0,60344.0,1.45896]
["bitfinex-derivatives","BTCF0:USTF0",1726639372162,0.15,60367.0,60344.0,1.45896]
["bitfinex-derivatives","BTCF0:USTF0",1726639372370,0.08283,60361.0,60356.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726639372565,0.082832,60360.0,60357.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726639373978,0.52007643,60363.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639374170,0.082834,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639375375,0.082834,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639375576,0.082834,60358.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639378381,0.15927643,60363.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639378571,0.15,60363.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639379071,0.082831,60361.0,60357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639379475,0.16196139,60367.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639379774,0.1524854,60367.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639380981,0.08283,60361.0,60360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726639382871,0.08283,60361.0,60360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726639383070,0.08283,60361.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639385985,0.443619,60369.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639386282,0.443619,60369.0,60366.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726639387075,0.082821,60368.0,60366.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726639388090,0.082821,60368.0,60366.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726639388477,0.082822,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639389382,0.082822,60367.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639389383,0.082822,60367.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726639389684,0.082822,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639390087,0.082822,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639391486,0.232822,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639391979,0.082822,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639392175,0.082822,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639392787,0.082822,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639401284,1.623404,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639405090,1.262604,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639405283,1.623404,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639405485,0.082837,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639405686,0.232837,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639406987,0.082847,60349.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639407188,0.082858,60341.0,60340.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726639407384,0.232858,60341.0,60340.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726639408590,0.232858,60341.0,60340.0,0.0124854]
["bitfinex-derivatives","BTCF0:USTF0",1726639408790,0.24216191,60341.0,60340.0,0.0124854]
["bitfinex-derivatives","BTCF0:USTF0",1726639408989,0.082886,60321.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639409196,0.15,60317.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639409392,0.232891,60317.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639409596,0.15,60317.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639409896,0.23537334,60321.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639410497,0.24500561,60321.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639411000,0.001,60317.0,60314.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726639411795,0.24500561,60321.0,60314.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726639411998,0.24600561,60321.0,60314.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726639413099,0.23637334,60321.0,60314.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726639413395,0.3608,60315.0,60314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726639413797,0.3608,60315.0,60314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726639413990,0.3608,60315.0,60314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726639414500,0.3608,60315.0,60314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726639414694,0.3608,60315.0,60314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726639415291,0.3618,60315.0,60314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726639416202,0.37119989,60315.0,60314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726639417496,0.45409289,60315.0,60314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726639419994,0.444693,60315.0,60314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726639420195,0.083893,60315.0,60314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726639420999,0.001,60315.0,60314.0,0.110895]
["bitfinex-derivatives","BTCF0:USTF0",1726639421602,0.001,60315.0,60314.0,1.610895]
["bitfinex-derivatives","BTCF0:USTF0",1726639425000,0.001,60315.0,60314.0,0.110895]
["bitfinex-derivatives","BTCF0:USTF0",1726639426705,0.001,60315.0,60314.0,0.471695]
["bitfinex-derivatives","BTCF0:USTF0",1726639427506,0.15,60321.0,60318.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726639427810,0.15,60321.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639428614,0.151,60321.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639429507,0.151,60321.0,60319.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1726639430011,0.151,60321.0,60319.0,0.456688]
["bitfinex-derivatives","BTCF0:USTF0",1726639430211,0.15,60321.0,60319.0,0.456688]
["bitfinex-derivatives","BTCF0:USTF0",1726639430414,0.151,60321.0,60319.0,0.467688]
["bitfinex-derivatives","BTCF0:USTF0",1726639432510,0.082887,60320.0,60319.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726639433506,0.082887,60320.0,60319.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726639433700,0.082887,60320.0,60319.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726639433901,0.083887,60320.0,60319.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726639446817,0.083887,60320.0,60319.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726639457925,0.183887,60320.0,60319.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726639465835,0.266774,60320.0,60319.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726639467838,0.266774,60320.0,60311.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1726639467839,0.082898,60312.0,60311.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1726639468032,0.543698,60312.0,60311.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1726639469147,0.544698,60312.0,60311.0,0.01648711]
["bitfinex-derivatives","BTCF0:USTF0",1726639469532,0.545698,60312.0,60311.0,0.02848711]
["bitfinex-derivatives","BTCF0:USTF0",1726639472236,0.55512132,60312.0,60311.0,0.02848711]
["bitfinex-derivatives","BTCF0:USTF0",1726639472437,0.63801932,60312.0,60311.0,0.02848711]
["bitfinex-derivatives","BTCF0:USTF0",1726639474846,1.13541932,60312.0,60311.0,0.02848711]
["bitfinex-derivatives","BTCF0:USTF0",1726639476048,0.63801932,60312.0,60311.0,0.02848711]
["bitfinex-derivatives","BTCF0:USTF0",1726639476252,0.63801932,60312.0,60311.0,0.02548711]
["bitfinex-derivatives","BTCF0:USTF0",1726639477338,0.63801932,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639481654,0.55512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639489457,1.73541932,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639490451,1.13541932,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639493068,0.55512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639493655,0.63801932,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639493961,0.55512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639494160,0.63801932,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639494656,0.55512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639495073,0.63801932,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639495661,0.55512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639501156,0.45512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639501361,0.55512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639501763,0.45512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639501953,0.55512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639503047,0.19432132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639503248,0.55512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639503549,0.19432132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639503751,0.55512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639504247,0.45512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639504453,0.55512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639509750,0.45512132,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639509954,0.01142332,60312.0,60311.0,0.10038611]
["bitfinex-derivatives","BTCF0:USTF0",1726639510155,0.002,60312.0,60311.0,0.10038611]
["bitfinex-derivatives","BTCF0:USTF0",1726639513559,0.002,60312.0,60311.0,0.10983816]
["bitfinex-derivatives","BTCF0:USTF0",1726639515775,0.002,60312.0,60311.0,0.01748711]
["bitfinex-derivatives","BTCF0:USTF0",1726639516068,0.084898,60312.0,60311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726639516665,0.182906,60306.0,60305.0,0.04928733]
["bitfinex-derivatives","BTCF0:USTF0",1726639517759,0.183906,60306.0,60305.0,0.06028733]
["bitfinex-derivatives","BTCF0:USTF0",1726639518368,0.183906,60306.0,60305.0,0.01348733]
["bitfinex-derivatives","BTCF0:USTF0",1726639518768,0.184906,60306.0,60305.0,0.01448733]
["bitfinex-derivatives","BTCF0:USTF0",1726639521678,0.19443083,60306.0,60305.0,0.01448733]
["bitfinex-derivatives","BTCF0:USTF0",1726639521872,0.09443083,60306.0,60305.0,0.01448733]
["bitfinex-derivatives","BTCF0:USTF0",1726639522074,0.19443083,60306.0,60305.0,0.01448733]
["bitfinex-derivatives","BTCF0:USTF0",1726639533490,0.01152483,60306.0,60305.0,1.65567433]
["bitfinex-derivatives","BTCF0:USTF0",1726639533680,0.1,60314.0,60305.0,1.57276733]
["bitfinex-derivatives","BTCF0:USTF0",1726639533879,0.1,60314.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639534175,0.1,60314.0,60313.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726639534975,0.101,60314.0,60313.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726639535289,0.102,60314.0,60313.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726639535678,0.102,60314.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639535880,0.183895,60314.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639536076,0.184895,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639536489,0.184895,60314.0,60313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726639536984,0.183895,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639537184,0.184895,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639537589,0.183895,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639537791,0.184895,60314.0,60313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726639538484,0.183895,60314.0,60313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726639538680,0.184895,60314.0,60313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726639540894,0.545695,60314.0,60313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726639542188,0.184895,60314.0,60313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726639543889,0.084895,60314.0,60313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726639544096,0.184895,60314.0,60313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726639552494,0.102,60314.0,60313.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1726639552893,0.002,60314.0,60313.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1726639553097,0.002,60314.0,60313.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1726639554591,0.002,60314.0,60313.0,0.588296]
["bitfinex-derivatives","BTCF0:USTF0",1726639554790,0.002,60314.0,60313.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1726639556001,0.002,60314.0,60313.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1726639556199,0.002,60314.0,60313.0,0.688296]
["bitfinex-derivatives","BTCF0:USTF0",1726639556505,0.002,60314.0,60313.0,0.190896]
["bitfinex-derivatives","BTCF0:USTF0",1726639556692,0.002,60314.0,60313.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1726639561597,0.002,60314.0,60313.0,0.451696]
["bitfinex-derivatives","BTCF0:USTF0",1726639563113,0.082905,60307.0,60304.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726639563408,0.3608,60306.0,60304.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726639563708,0.1,60305.0,60295.0,0.00248776]
["bitfinex-derivatives","BTCF0:USTF0",1726639564007,0.1,60305.0,60295.0,0.08540876]
["bitfinex-derivatives","BTCF0:USTF0",1726639564008,0.1,60296.0,60295.0,0.08540876]
["bitfinex-derivatives","BTCF0:USTF0",1726639565208,0.1,60296.0,60295.0,0.58496876]
["bitfinex-derivatives","BTCF0:USTF0",1726639565209,0.101,60296.0,60295.0,0.58496876]
["bitfinex-derivatives","BTCF0:USTF0",1726639566505,0.102,60296.0,60295.0,0.58496876]
["bitfinex-derivatives","BTCF0:USTF0",1726639567411,0.102,60296.0,60295.0,0.94576876]
["bitfinex-derivatives","BTCF0:USTF0",1726639567802,0.102,60296.0,60295.0,0.44820876]
["bitfinex-derivatives","BTCF0:USTF0",1726639568002,0.102,60296.0,60295.0,0.94576876]
["bitfinex-derivatives","BTCF0:USTF0",1726639568309,0.102,60296.0,60295.0,0.58496876]
["bitfinex-derivatives","BTCF0:USTF0",1726639568514,0.102,60296.0,60295.0,0.94576876]
["bitfinex-derivatives","BTCF0:USTF0",1726639569811,0.102,60296.0,60295.0,0.44820876]
["bitfinex-derivatives","BTCF0:USTF0",1726639575010,0.102,60296.0,60295.0,0.08740876]
["bitfinex-derivatives","BTCF0:USTF0",1726639575206,0.102,60296.0,60295.0,0.44820876]
["bitfinex-derivatives","BTCF0:USTF0",1726639581912,0.102,60296.0,60295.0,0.08740876]
["bitfinex-derivatives","BTCF0:USTF0",1726639582321,0.102,60296.0,60295.0,0.44820876]
["bitfinex-derivatives","BTCF0:USTF0",1726639583824,0.18492,60296.0,60295.0,0.44820876]
["bitfinex-derivatives","BTCF0:USTF0",1726639586422,0.18492,60296.0,60295.0,0.36528776]
["bitfinex-derivatives","BTCF0:USTF0",1726639590134,0.18492,60296.0,60295.0,0.00448776]
["bitfinex-derivatives","BTCF0:USTF0",1726639590320,0.18492,60296.0,60295.0,0.36528776]
["bitfinex-derivatives","BTCF0:USTF0",1726639590518,0.18492,60296.0,60295.0,0.00448776]
["bitfinex-derivatives","BTCF0:USTF0",1726639590814,0.18492,60296.0,60295.0,0.36528776]
["bitfinex-derivatives","BTCF0:USTF0",1726639593831,0.08492,60296.0,60295.0,0.36528776]
["bitfinex-derivatives","BTCF0:USTF0",1726639594023,0.18492,60296.0,60295.0,0.36528776]
["bitfinex-derivatives","BTCF0:USTF0",1726639596026,0.08492,60296.0,60295.0,0.36528776]
["bitfinex-derivatives","BTCF0:USTF0",1726639596227,0.18492,60296.0,60295.0,0.36528776]
["bitfinex-derivatives","BTCF0:USTF0",1726639599332,0.18492,60296.0,60295.0,0.00448776]
["bitfinex-derivatives","BTCF0:USTF0",1726639607236,0.082935,60285.0,60284.0,0.41057291]
["bitfinex-derivatives","BTCF0:USTF0",1726639607440,0.182935,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639608529,0.183935,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639609641,0.184935,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639615443,0.184935,60285.0,60284.0,0.443736]
["bitfinex-derivatives","BTCF0:USTF0",1726639622739,0.184935,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726639624450,0.3608,60307.0,60284.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1726639624753,0.1,60296.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639625750,0.1,60296.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639625946,0.082925,60292.0,60291.0,0.00248789]
["bitfinex-derivatives","BTCF0:USTF0",1726639627048,0.082925,60292.0,60291.0,0.08541389]
["bitfinex-derivatives","BTCF0:USTF0",1726639627347,0.083925,60292.0,60291.0,0.08541389]
["bitfinex-derivatives","BTCF0:USTF0",1726639628149,0.084925,60292.0,60291.0,0.08541389]
["bitfinex-derivatives","BTCF0:USTF0",1726639630454,0.09458399,60292.0,60291.0,0.08541389]
["bitfinex-derivatives","BTCF0:USTF0",1726639630842,0.084925,60292.0,60291.0,0.08541389]
["bitfinex-derivatives","BTCF0:USTF0",1726639632244,0.084925,60292.0,60291.0,0.44621389]
["bitfinex-derivatives","BTCF0:USTF0",1726639637246,0.002,60292.0,60291.0,0.44621389]
["bitfinex-derivatives","BTCF0:USTF0",1726639637445,0.102,60292.0,60291.0,0.44621389]
["bitfinex-derivatives","BTCF0:USTF0",1726639639151,0.002,60292.0,60291.0,0.44621389]
["bitfinex-derivatives","BTCF0:USTF0",1726639639454,0.443699,60312.0,60291.0,0.44621389]
["bitfinex-derivatives","BTCF0:USTF0",1726639639455,0.3608,60312.0,60291.0,1.54381389]
["bitfinex-derivatives","BTCF0:USTF0",1726639639645,0.3208,60320.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726639639646,0.082897,60313.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726639639848,0.1,60312.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726639640645,0.01248769,60311.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726639641041,0.01648769,60311.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726639643554,0.01648769,60311.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639643741,0.1,60308.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639644143,0.182903,60308.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639645252,0.01648769,60311.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726639645653,0.10648769,60311.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726639645957,0.10248769,60311.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726639646659,0.10448769,60311.0,60310.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726639649151,0.00448769,60311.0,60310.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726639649356,0.00448769,60311.0,60310.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1726639649859,0.00448769,60311.0,60310.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726639649860,0.00248769,60311.0,60310.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726639650161,0.00348769,60311.0,60310.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1726639650863,0.00448769,60311.0,60310.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1726639652455,0.002,60311.0,60310.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1726639656965,0.002,60311.0,60310.0,1.36424]
["bitfinex-derivatives","BTCF0:USTF0",1726639657156,0.002,60311.0,60310.0,1.72504]
["bitfinex-derivatives","BTCF0:USTF0",1726639657652,0.3608,60341.0,60310.0,1.64214]
["bitfinex-derivatives","BTCF0:USTF0",1726639657859,0.1,60330.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639658266,0.1,60330.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726639659658,0.123,60330.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726639660565,0.023,60330.0,60329.0,0.680154]
["bitfinex-derivatives","BTCF0:USTF0",1726639660765,0.023,60330.0,60329.0,1.372554]
["bitfinex-derivatives","BTCF0:USTF0",1726639661675,0.023,60330.0,60329.0,0.772554]
["bitfinex-derivatives","BTCF0:USTF0",1726639661864,0.011,60330.0,60329.0,0.772554]
["bitfinex-derivatives","BTCF0:USTF0",1726639662060,0.002,60330.0,60329.0,0.772554]
["bitfinex-derivatives","BTCF0:USTF0",1726639662261,0.002,60330.0,60329.0,0.775554]
["bitfinex-derivatives","BTCF0:USTF0",1726639662761,0.002,60330.0,60329.0,0.78503829]
["bitfinex-derivatives","BTCF0:USTF0",1726639668773,0.002,60330.0,60329.0,0.59263829]
["bitfinex-derivatives","BTCF0:USTF0",1726639668959,0.002,60330.0,60329.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726639678378,0.002,60330.0,60329.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1726639687589,0.084873,60330.0,60329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726639688185,0.002,60330.0,60329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726639691084,0.002,60330.0,60329.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1726639697994,0.002,60330.0,60329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726639697995,0.184873,60330.0,60329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726639701083,0.184873,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639703389,1.265026,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639703588,1.365026,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639704300,1.37454862,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639704793,0.87726862,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639704996,1.37454862,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639709897,0.77454862,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639712399,1.37454862,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639714094,1.44258198,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639715495,0.84258198,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639715695,0.77454862,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639716701,0.09439562,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639716896,0.084873,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639717201,0.084873,60330.0,60329.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726639717502,0.002,60330.0,60329.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726639721202,0.002,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639721407,0.084873,60330.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726639742110,0.084873,60330.0,60329.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726639743118,0.002,60330.0,60329.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1726639743314,0.002,60330.0,60329.0,0.683154]
["bitfinex-derivatives","BTCF0:USTF0",1726639743825,0.002,60330.0,60329.0,2.183154]
["bitfinex-derivatives","BTCF0:USTF0",1726639744231,0.002,60330.0,60329.0,2.783154]
["bitfinex-derivatives","BTCF0:USTF0",1726639744414,0.182858,60341.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726639745016,0.00248596,60345.0,60339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726639745318,0.00248596,60345.0,60337.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726639745319,0.00248596,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639745716,0.00248596,60345.0,60344.0,0.443654]
["bitfinex-derivatives","BTCF0:USTF0",1726639746428,0.01548596,60345.0,60344.0,1.55043663]
["bitfinex-derivatives","BTCF0:USTF0",1726639746622,0.182834,60358.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726639746824,0.1,60359.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639747618,0.1,60356.0,60355.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726639748216,0.012,60359.0,60355.0,0.444638]
["bitfinex-derivatives","BTCF0:USTF0",1726639748421,0.1,60357.0,60355.0,0.444638]
["bitfinex-derivatives","BTCF0:USTF0",1726639748725,0.1,60357.0,60355.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726639748726,0.003,60356.0,60355.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726639749319,0.1,60357.0,60355.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726639750240,0.009,60356.0,60355.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726639750929,0.1,60357.0,60355.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726639751123,0.109,60357.0,60355.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726639751719,0.003,60356.0,60355.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726639751919,0.012,60356.0,60355.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726639752320,0.009,60356.0,60355.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726639753528,0.012,60356.0,60355.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726639753729,0.003,60356.0,60355.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1726639754031,0.003,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639754328,0.085837,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639754627,0.094837,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639757533,0.094837,60356.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726639757743,0.1,60355.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726639759124,0.101,60355.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726639760734,0.108,60355.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726639761328,0.008,60355.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726639761523,0.108,60355.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726639761729,0.008,60355.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726639763730,0.008,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639765839,0.007,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639766039,0.01,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639770827,0.092839,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639772937,0.092839,60355.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726639773139,0.092839,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639773933,0.082839,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639774134,0.08284,60354.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726639776141,0.08384,60354.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726639776434,0.09084,60354.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726639796660,0.082826,60364.0,60363.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726639796852,0.3208,60386.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726639796853,0.082821,60368.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726639797361,0.1,60367.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726639798844,0.111,60367.0,60364.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726639799049,0.125,60367.0,60364.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1726639801357,0.125,60367.0,60365.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726639801553,0.125,60367.0,60366.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726639803462,0.125,60367.0,60366.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726639804862,0.111,60367.0,60366.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726639805062,0.125,60367.0,60366.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726639807856,0.025,60367.0,60366.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726639808057,0.125,60367.0,60366.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726639808952,0.025,60367.0,60366.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726639810564,0.025,60367.0,60366.0,0.184823]
["bitfinex-derivatives","BTCF0:USTF0",1726639810964,0.025,60367.0,60366.0,0.545623]
["bitfinex-derivatives","BTCF0:USTF0",1726639812271,0.00248506,60373.0,60372.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726639813974,0.01648506,60373.0,60372.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726639814859,0.02548506,60373.0,60372.0,0.130215]
["bitfinex-derivatives","BTCF0:USTF0",1726639815867,0.02548506,60373.0,60372.0,0.627135]
["bitfinex-derivatives","BTCF0:USTF0",1726639816063,0.02548506,60373.0,60372.0,0.626135]
["bitfinex-derivatives","BTCF0:USTF0",1726639816064,0.02148506,60373.0,60372.0,0.626135]
["bitfinex-derivatives","BTCF0:USTF0",1726639816668,0.02148506,60373.0,60372.0,0.63575756]
["bitfinex-derivatives","BTCF0:USTF0",1726639816669,0.019,60373.0,60372.0,0.63575756]
["bitfinex-derivatives","BTCF0:USTF0",1726639816862,0.005,60373.0,60372.0,0.63475756]
["bitfinex-derivatives","BTCF0:USTF0",1726639817062,0.016,60373.0,60372.0,0.63575756]
["bitfinex-derivatives","BTCF0:USTF0",1726639817875,0.016,60373.0,60372.0,0.13883756]
["bitfinex-derivatives","BTCF0:USTF0",1726639818966,0.016,60373.0,60372.0,0.49963756]
["bitfinex-derivatives","BTCF0:USTF0",1726639822567,0.016,60373.0,60372.0,0.99655756]
["bitfinex-derivatives","BTCF0:USTF0",1726639823276,0.05940706,60384.0,60372.0,0.91374256]
["bitfinex-derivatives","BTCF0:USTF0",1726639823576,0.05940706,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639823577,0.082799,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639823875,0.182799,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639824781,0.184799,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639824969,0.095799,60384.0,60383.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1726639825290,0.011,60384.0,60383.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1726639826585,0.14137756,60387.0,60383.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726639826980,0.24137756,60387.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639827378,0.32417356,60387.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639827587,0.24137756,60387.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639828081,0.1,60384.0,60383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726639828278,0.182799,60384.0,60383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726639828483,0.182799,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639829484,0.0828,60383.0,60381.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726639830486,0.082801,60382.0,60381.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726639830787,0.082803,60381.0,60379.0,0.00248404]
["bitfinex-derivatives","BTCF0:USTF0",1726639832687,0.082803,60381.0,60379.0,0.36328404]
["bitfinex-derivatives","BTCF0:USTF0",1726639833388,0.0462,60386.0,60379.0,0.36328404]
["bitfinex-derivatives","BTCF0:USTF0",1726639833389,0.182804,60380.0,60379.0,0.36828404]
["bitfinex-derivatives","BTCF0:USTF0",1726639835190,0.182804,60380.0,60379.0,0.36728404]
["bitfinex-derivatives","BTCF0:USTF0",1726639835786,0.183804,60380.0,60379.0,0.36728404]
["bitfinex-derivatives","BTCF0:USTF0",1726639836292,0.083804,60380.0,60379.0,0.36728404]
["bitfinex-derivatives","BTCF0:USTF0",1726639837286,0.083804,60380.0,60379.0,0.45009004]
["bitfinex-derivatives","BTCF0:USTF0",1726639839790,0.083804,60380.0,60379.0,0.36728404]
["bitfinex-derivatives","BTCF0:USTF0",1726639841486,0.083804,60380.0,60379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726639841487,0.663448,60380.0,60379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726639841689,0.663448,60380.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639841690,0.082819,60369.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639841888,0.182819,60369.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639842487,0.228519,60369.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639842679,0.311338,60369.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639842991,0.08283,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639843183,0.18283,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639843380,0.082837,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639843587,0.082837,60356.0,60348.0,1.50248]
["bitfinex-derivatives","BTCF0:USTF0",1726639843588,0.082842,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639843787,0.182842,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639845491,0.184842,60353.0,60352.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726639847492,0.184842,60353.0,60352.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726639848499,0.084842,60353.0,60352.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726639852790,0.002,60353.0,60352.0,0.107843]
["bitfinex-derivatives","BTCF0:USTF0",1726639852993,0.002,60353.0,60352.0,0.246743]
["bitfinex-derivatives","BTCF0:USTF0",1726639871211,0.131022,60367.0,60352.0,0.246743]
["bitfinex-derivatives","BTCF0:USTF0",1726639871413,0.131022,60367.0,60362.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726639871713,0.1,60371.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639871714,0.082811,60375.0,60371.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726639871911,0.00248487,60373.0,60372.0,0.543615]
["bitfinex-derivatives","BTCF0:USTF0",1726639872119,0.00248487,60373.0,60372.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1726639874013,0.00248487,60373.0,60372.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1726639874323,0.01348487,60373.0,60372.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1726639875615,0.01848487,60373.0,60372.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1726639877408,0.01848487,60373.0,60372.0,0.544615]
["bitfinex-derivatives","BTCF0:USTF0",1726639881015,0.11848487,60373.0,60372.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1726639881209,0.11848487,60373.0,60372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726639881210,0.20129887,60373.0,60372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726639883315,0.21120189,60373.0,60372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726639884510,0.20129887,60373.0,60372.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1726639884914,0.20129887,60373.0,60372.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726639885517,0.20129887,60373.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639887309,0.01848487,60373.0,60372.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726639889112,0.016,60373.0,60372.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726639890311,0.1,60386.0,60372.0,0.0109035]
["bitfinex-derivatives","BTCF0:USTF0",1726639890517,0.1,60386.0,60381.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1726639891027,0.1,60383.0,60381.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1726639892216,0.108,60383.0,60381.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1726639892414,0.022,60383.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726639892725,0.122,60383.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726639894115,0.108,60383.0,60382.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726639895017,0.1,60383.0,60382.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726639895218,0.1,60383.0,60382.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726639897124,0.1828,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639905431,0.19241585,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639915029,0.27521585,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639915227,1.37205585,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639915632,0.77205585,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639915831,1.37205585,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639918133,1.27205585,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639918441,1.37205585,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639920534,0.77205585,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639923839,0.27521585,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726639929048,0.27521585,60383.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639929049,0.082812,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639929344,0.082819,60369.0,60367.0,0.36328461]
["bitfinex-derivatives","BTCF0:USTF0",1726639929542,0.182819,60369.0,60367.0,0.36328461]
["bitfinex-derivatives","BTCF0:USTF0",1726639929742,0.082821,60368.0,60367.0,0.36328461]
["bitfinex-derivatives","BTCF0:USTF0",1726639930135,0.082821,60368.0,60367.0,0.00248461]
["bitfinex-derivatives","BTCF0:USTF0",1726639930944,0.086821,60368.0,60367.0,0.00248461]
["bitfinex-derivatives","BTCF0:USTF0",1726639931346,0.086821,60368.0,60367.0,0.00348461]
["bitfinex-derivatives","BTCF0:USTF0",1726639932050,0.09661447,60368.0,60367.0,0.00348461]
["bitfinex-derivatives","BTCF0:USTF0",1726639940458,0.09661447,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726639941557,0.01379347,60368.0,60367.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726639943654,0.01379347,60368.0,60367.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1726639946464,0.004,60368.0,60367.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1726639965571,0.004,60368.0,60367.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1726639972979,0.086821,60368.0,60367.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1726639973368,0.186821,60368.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639974369,0.269642,60368.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726639977972,0.082826,60364.0,60363.0,0.00248448]
["bitfinex-derivatives","BTCF0:USTF0",1726639978175,0.182826,60364.0,60363.0,0.00248448]
["bitfinex-derivatives","BTCF0:USTF0",1726639979575,0.182826,60364.0,60363.0,0.00748448]
["bitfinex-derivatives","BTCF0:USTF0",1726639983571,0.082826,60364.0,60363.0,0.09031248]
["bitfinex-derivatives","BTCF0:USTF0",1726639984981,0.082826,60364.0,60363.0,0.45111248]
["bitfinex-derivatives","BTCF0:USTF0",1726639990997,0.082826,60364.0,60363.0,0.09031248]
["bitfinex-derivatives","BTCF0:USTF0",1726639991184,0.082826,60364.0,60363.0,0.45111248]
["bitfinex-derivatives","BTCF0:USTF0",1726639995891,0.082826,60364.0,60363.0,0.09031248]
["bitfinex-derivatives","BTCF0:USTF0",1726639997397,0.082826,60364.0,60363.0,0.00748448]
["bitfinex-derivatives","BTCF0:USTF0",1726640006405,0.082826,60364.0,60363.0,0.36828448]
["bitfinex-derivatives","BTCF0:USTF0",1726640007297,0.443596,60387.0,60363.0,0.36828448]
["bitfinex-derivatives","BTCF0:USTF0",1726640007503,0.1,60373.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640007700,0.082817,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640009706,0.082817,60371.0,60368.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726640009707,0.082818,60370.0,60368.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726640009910,0.082818,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640010710,0.182818,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640012113,0.183818,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640012406,0.188818,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640014005,0.271636,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640017317,0.768556,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640017906,1.129356,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640018811,0.549618,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640021508,0.449618,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640021713,0.549618,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640022912,0.188818,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640025921,0.006,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640026113,0.006,60370.0,60369.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1726640029117,0.006,60370.0,60369.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726640029319,0.006,60370.0,60369.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1726640030118,0.088818,60370.0,60369.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1726640032617,0.088818,60370.0,60369.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726640032812,0.088818,60370.0,60369.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1726640037019,0.006,60370.0,60369.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1726640041319,0.006,60370.0,60369.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726640041526,0.006,60370.0,60369.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1726640042418,0.088818,60370.0,60369.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726640042633,0.088818,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640047242,0.188818,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640057845,0.188818,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640061550,0.188818,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640063048,0.088818,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640063251,0.188818,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640065039,0.006,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640065444,0.006,60370.0,60369.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726640066354,0.006,60370.0,60369.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1726640077863,0.088818,60370.0,60369.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1726640080160,0.088818,60370.0,60369.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726640080481,0.088818,60370.0,60369.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1726640082056,0.006,60370.0,60369.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1726640084658,0.088818,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640085562,0.006,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640090769,0.006,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640091267,0.006,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640092871,0.006,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640093168,0.006,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640093471,0.088818,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640098768,0.188818,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640100573,0.088818,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640100774,0.006,60370.0,60369.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1726640101566,0.082783,60396.0,60382.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726640101766,0.1,60390.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640101968,0.1,60387.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640102577,0.082796,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640102985,0.180296,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640104182,0.185296,60386.0,60385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640104479,0.185296,60386.0,60385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640105571,0.185296,60386.0,60385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640105781,0.185296,60386.0,60385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640109281,0.185296,60386.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640110682,0.135996,60386.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640111475,0.087796,60386.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640115589,0.170592,60386.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640115788,0.216592,60386.0,60385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640116192,0.216592,60386.0,60378.0,0.00248423]
["bitfinex-derivatives","BTCF0:USTF0",1726640116193,0.165612,60379.0,60378.0,0.00248423]
["bitfinex-derivatives","BTCF0:USTF0",1726640116392,0.182806,60379.0,60378.0,0.00248423]
["bitfinex-derivatives","BTCF0:USTF0",1726640117488,0.182806,60379.0,60378.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640117678,0.186806,60379.0,60378.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640119899,0.19633696,60379.0,60378.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640128190,0.55713696,60379.0,60378.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640131091,0.19633696,60379.0,60378.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640131298,0.55713696,60379.0,60378.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640133387,0.45713696,60379.0,60378.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640133700,0.55713696,60379.0,60378.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640135988,0.19633696,60379.0,60378.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640137893,0.55713696,60379.0,60378.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640138290,0.19633696,60379.0,60378.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640165831,0.09633696,60379.0,60378.0,0.00348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640166136,0.004,60379.0,60378.0,0.10348423]
["bitfinex-derivatives","BTCF0:USTF0",1726640166325,0.004,60379.0,60378.0,1.20036423]
["bitfinex-derivatives","BTCF0:USTF0",1726640166530,0.004,60379.0,60378.0,2.70036423]
["bitfinex-derivatives","BTCF0:USTF0",1726640166734,0.004,60379.0,60378.0,2.78317123]
["bitfinex-derivatives","BTCF0:USTF0",1726640167126,0.00248444,60383.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726640167727,0.00248444,60383.0,60382.0,0.129701]
["bitfinex-derivatives","BTCF0:USTF0",1726640168828,0.00348444,60383.0,60382.0,0.130701]
["bitfinex-derivatives","BTCF0:USTF0",1726640169028,0.00448444,60383.0,60382.0,0.131701]
["bitfinex-derivatives","BTCF0:USTF0",1726640171238,0.00448444,60383.0,60382.0,0.180301]
["bitfinex-derivatives","BTCF0:USTF0",1726640176449,0.00448444,60383.0,60382.0,0.677141]
["bitfinex-derivatives","BTCF0:USTF0",1726640176751,0.00448444,60383.0,60382.0,0.724141]
["bitfinex-derivatives","BTCF0:USTF0",1726640178935,0.00448444,60383.0,60382.0,0.227301]
["bitfinex-derivatives","BTCF0:USTF0",1726640181944,0.08728444,60383.0,60382.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726640182253,0.08728444,60383.0,60382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640183440,0.08728444,60383.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640183441,0.36528444,60383.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640183641,0.1,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640184646,0.1,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640185951,0.101,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640187151,0.001,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640187348,0.101,60370.0,60369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640188142,0.001,60370.0,60369.0,0.544619]
["bitfinex-derivatives","BTCF0:USTF0",1726640188338,0.001,60370.0,60369.0,1.641539]
["bitfinex-derivatives","BTCF0:USTF0",1726640188949,0.001,60370.0,60369.0,3.141539]
["bitfinex-derivatives","BTCF0:USTF0",1726640189147,0.001,60370.0,60369.0,3.186739]
["bitfinex-derivatives","BTCF0:USTF0",1726640189743,0.082806,60379.0,60375.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726640189948,0.082806,60379.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640191045,0.082806,60379.0,60377.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726640191046,0.084806,60379.0,60377.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726640191936,0.085806,60379.0,60377.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726640192852,0.085806,60379.0,60377.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1726640194155,0.185806,60379.0,60377.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1726640194454,0.082807,60378.0,60377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640195746,0.083807,60378.0,60377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640196048,0.085807,60378.0,60377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640202957,0.085807,60378.0,60377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640204357,0.133107,60378.0,60377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640206956,0.0503,60378.0,60377.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1726640207155,0.003,60378.0,60377.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1726640210154,0.003,60378.0,60377.0,0.491108]
["bitfinex-derivatives","BTCF0:USTF0",1726640211750,0.003,60378.0,60377.0,0.987988]
["bitfinex-derivatives","BTCF0:USTF0",1726640212052,0.003,60378.0,60377.0,1.587988]
["bitfinex-derivatives","BTCF0:USTF0",1726640212257,0.082786,60394.0,60377.0,1.50518]
["bitfinex-derivatives","BTCF0:USTF0",1726640212566,0.082786,60394.0,60390.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726640212567,0.1,60394.0,60390.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726640212866,0.1,60391.0,60390.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726640213058,0.1,60391.0,60386.0,0.08527978]
["bitfinex-derivatives","BTCF0:USTF0",1726640213361,0.1,60387.0,60386.0,0.08527978]
["bitfinex-derivatives","BTCF0:USTF0",1726640213863,0.002,60394.0,60386.0,1.19928378]
["bitfinex-derivatives","BTCF0:USTF0",1726640214063,0.002,60394.0,60393.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726640214261,0.002,60394.0,60393.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1726640214453,0.1,60395.0,60393.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1726640215551,0.1,60395.0,60393.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1726640216252,0.182784,60395.0,60393.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1726640216867,0.182784,60395.0,60393.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1726640217360,0.1,60397.0,60393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640217569,0.082782,60396.0,60393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640219158,0.082782,60396.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726640220663,0.082782,60396.0,60394.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1726640221074,0.082782,60396.0,60394.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1726640221975,0.082782,60396.0,60394.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726640226970,0.09256981,60396.0,60394.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726640229572,0.09256981,60396.0,60394.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1726640229879,0.00978781,60396.0,60394.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726640230068,0.1,60397.0,60394.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726640231979,0.19233691,60397.0,60394.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726640239669,0.09233691,60397.0,60394.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726640239876,0.19233691,60397.0,60394.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726640240666,0.082783,60396.0,60394.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726640241676,0.082783,60396.0,60394.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1726640241982,0.082783,60396.0,60394.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726640243478,0.10955591,60397.0,60394.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726640243479,0.082784,60395.0,60394.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726640245471,0.082784,60395.0,60394.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1726640245782,0.082784,60395.0,60394.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1726640246368,0.082784,60395.0,60394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640247084,0.082784,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640247473,0.10955591,60397.0,60394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640247474,0.00955591,60397.0,60394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640247770,0.082778,60400.0,60396.0,0.182782]
["bitfinex-derivatives","BTCF0:USTF0",1726640247982,0.082778,60400.0,60396.0,1.682782]
["bitfinex-derivatives","BTCF0:USTF0",1726640249175,0.182778,60400.0,60396.0,1.683782]
["bitfinex-derivatives","BTCF0:USTF0",1726640250481,0.182778,60400.0,60396.0,0.183782]
["bitfinex-derivatives","BTCF0:USTF0",1726640250682,0.182778,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640251386,0.082778,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640251678,0.182778,60400.0,60399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640251882,0.182778,60400.0,60399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640254083,0.1,60400.0,60399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640254390,0.182777,60400.0,60399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640258681,0.082777,60400.0,60399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640258987,0.182777,60400.0,60399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640259185,0.082777,60400.0,60399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640259382,0.182777,60400.0,60399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640262693,0.182777,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640267486,0.082777,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640267694,0.182777,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640269089,0.082777,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640269279,0.182777,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640277197,0.265554,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640277401,0.082792,60389.0,60388.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726640277591,0.1,60392.0,60388.0,0.492692]
["bitfinex-derivatives","BTCF0:USTF0",1726640277901,0.1,60390.0,60388.0,0.492692]
["bitfinex-derivatives","BTCF0:USTF0",1726640278202,0.082791,60390.0,60388.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726640279189,0.082791,60390.0,60388.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1726640280995,0.09437105,60390.0,60388.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1726640281294,0.002,60390.0,60389.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726640281604,0.002,60390.0,60389.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1726640282590,0.004,60390.0,60389.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1726640282996,0.002,60390.0,60389.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1726640283204,0.004,60390.0,60389.0,0.183792]
["bitfinex-derivatives","BTCF0:USTF0",1726640285496,0.004,60390.0,60389.0,1.683792]
["bitfinex-derivatives","BTCF0:USTF0",1726640289007,0.004,60390.0,60389.0,1.583792]
["bitfinex-derivatives","BTCF0:USTF0",1726640290100,0.004,60390.0,60389.0,1.944592]
["bitfinex-derivatives","BTCF0:USTF0",1726640290300,0.004,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640293010,0.004,60390.0,60389.0,0.544592]
["bitfinex-derivatives","BTCF0:USTF0",1726640295814,0.004,60390.0,60389.0,2.044592]
["bitfinex-derivatives","BTCF0:USTF0",1726640307818,0.004,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640309324,0.186791,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640312014,0.19666069,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640312426,0.004,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640315122,0.186791,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640315515,0.086791,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640317935,0.004,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640339436,0.004,60390.0,60389.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726640339744,0.004,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640353344,0.104,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640358453,0.104,60390.0,60389.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726640358753,0.104,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640362353,0.104,60390.0,60389.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726640362555,0.104,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640364859,0.004,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640379367,0.004,60390.0,60389.0,0.544592]
["bitfinex-derivatives","BTCF0:USTF0",1726640395279,0.004,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640395473,0.004,60390.0,60389.0,0.544592]
["bitfinex-derivatives","BTCF0:USTF0",1726640399886,0.004,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640403684,0.004,60390.0,60389.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726640403886,0.004,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640404981,0.004,60390.0,60389.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726640405290,0.004,60390.0,60389.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726640406775,0.086791,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640414290,0.169582,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640414789,0.219482,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640415177,0.136691,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640415790,0.136691,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640420595,0.236691,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640421795,0.319482,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640421995,0.236691,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640423197,0.319482,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640423595,0.236691,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640423997,0.319482,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640424301,0.136691,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640424593,0.236691,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640425894,0.086791,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640427899,0.086791,60390.0,60389.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726640431590,0.186791,60390.0,60389.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726640432597,0.186791,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640435497,0.086791,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640435698,0.186791,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640448801,0.004,60390.0,60389.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726640449606,0.086791,60390.0,60389.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726640452206,0.086791,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640468718,0.086791,60390.0,60389.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726640468719,0.004,60390.0,60389.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726640469110,0.004,60390.0,60389.0,1.583792]
["bitfinex-derivatives","BTCF0:USTF0",1726640469310,0.004,60390.0,60389.0,1.683792]
["bitfinex-derivatives","BTCF0:USTF0",1726640475318,0.004,60390.0,60389.0,2.405392]
["bitfinex-derivatives","BTCF0:USTF0",1726640483821,0.0458,60401.0,60389.0,2.01037944]
["bitfinex-derivatives","BTCF0:USTF0",1726640484024,0.127863,60410.0,60400.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1726640484224,0.13770619,60410.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640485529,0.63430619,60410.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640486131,0.63430619,60410.0,60409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640486434,0.63530619,60410.0,60409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640486637,0.63530619,60410.0,60409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640486837,0.13870619,60410.0,60409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640487232,0.18810619,60410.0,60409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640489724,0.18810619,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640494631,0.28810619,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640496535,0.09360619,60410.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640497038,0.001,60410.0,60409.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726640497541,0.001,60410.0,60409.0,0.09428819]
["bitfinex-derivatives","BTCF0:USTF0",1726640498137,0.1,60413.0,60412.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726640498343,0.1,60413.0,60412.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1726640499434,0.00248302,60414.0,60412.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1726640499635,0.1,60413.0,60412.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1726640500941,0.1,60413.0,60412.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1726640501633,0.1,60413.0,60412.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1726640503142,0.182759,60413.0,60412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640512345,0.182759,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640516747,0.082759,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640516957,0.182759,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640518257,0.082759,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640518449,0.182759,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640528258,1.362118,60413.0,60412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640528560,0.082771,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640528762,0.182771,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640530359,0.082777,60400.0,60398.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726640530564,0.1,60399.0,60398.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726640531964,0.1,60399.0,60398.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726640539266,0.1,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640539267,0.182778,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640539463,0.265556,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640546268,0.182778,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640546465,0.082778,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640546862,0.00248365,60404.0,60398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726640547075,0.00248365,60404.0,60403.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1726640554381,0.00248365,60404.0,60403.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726640554569,0.00248365,60404.0,60403.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1726640554775,0.10248365,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640556288,0.18525465,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640559388,0.10248365,60404.0,60398.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726640559602,0.1,60399.0,60398.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726640561484,0.1,60399.0,60398.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1726640562393,0.182778,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640567691,0.182778,60399.0,60398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726640569896,0.265556,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640570302,0.626356,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640574707,0.443578,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640574917,0.543578,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640575306,0.182778,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640576307,0.082778,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640576509,0.182778,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640577615,0.182778,60399.0,60398.0,0.0117767]
["bitfinex-derivatives","BTCF0:USTF0",1726640577917,0.182778,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640593219,0.082778,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640593421,0.182778,60399.0,60398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726640605130,0.1,60402.0,60400.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726640605433,0.1,60402.0,60400.0,0.443576]
["bitfinex-derivatives","BTCF0:USTF0",1726640606436,0.182775,60402.0,60400.0,0.443576]
["bitfinex-derivatives","BTCF0:USTF0",1726640608530,0.082775,60401.0,60400.0,0.443576]
["bitfinex-derivatives","BTCF0:USTF0",1726640608728,0.082775,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640611130,0.179075,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640611638,0.082784,60395.0,60394.0,0.00248335]
["bitfinex-derivatives","BTCF0:USTF0",1726640611837,0.182784,60395.0,60394.0,0.00248335]
["bitfinex-derivatives","BTCF0:USTF0",1726640613226,0.082784,60395.0,60394.0,0.00248335]
["bitfinex-derivatives","BTCF0:USTF0",1726640613533,0.182784,60395.0,60394.0,0.00648335]
["bitfinex-derivatives","BTCF0:USTF0",1726640614535,0.09244762,60395.0,60394.0,0.00648335]
["bitfinex-derivatives","BTCF0:USTF0",1726640614728,0.08525565,60404.0,60394.0,0.00648335]
["bitfinex-derivatives","BTCF0:USTF0",1726640614729,0.082779,60399.0,60394.0,0.01248335]
["bitfinex-derivatives","BTCF0:USTF0",1726640614929,0.1,60396.0,60395.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1726640615530,0.1,60396.0,60395.0,0.219984]
["bitfinex-derivatives","BTCF0:USTF0",1726640617531,0.1,60396.0,60395.0,0.222984]
["bitfinex-derivatives","BTCF0:USTF0",1726640617827,0.1,60396.0,60395.0,0.227984]
["bitfinex-derivatives","BTCF0:USTF0",1726640618640,0.1,60396.0,60395.0,0.588784]
["bitfinex-derivatives","BTCF0:USTF0",1726640619027,0.182782,60396.0,60395.0,0.588784]
["bitfinex-derivatives","BTCF0:USTF0",1726640619433,0.182782,60396.0,60395.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1726640619627,0.182782,60396.0,60395.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726640620534,0.19272084,60396.0,60395.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726640622944,0.19272084,60396.0,60395.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726640624732,0.182782,60396.0,60395.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726640635253,0.1,60396.0,60395.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726640635551,0.182782,60396.0,60395.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726640635944,0.082782,60396.0,60395.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726640636346,0.182782,60396.0,60395.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726640639256,0.182782,60396.0,60395.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726640641356,0.182782,60396.0,60395.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726640641543,0.182782,60396.0,60395.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726640645151,0.182782,60396.0,60395.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726640646957,0.082782,60396.0,60395.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726640647157,0.182782,60396.0,60395.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726640648560,0.182782,60396.0,60395.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726640648749,0.182782,60396.0,60395.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726640655065,0.182782,60396.0,60395.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726640655261,0.265564,60396.0,60395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726640657271,0.182782,60396.0,60395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726640657451,0.082782,60396.0,60395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726640657655,0.182782,60396.0,60395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726640670371,0.165578,60391.0,60390.0,0.00248352]
["bitfinex-derivatives","BTCF0:USTF0",1726640670865,0.082789,60391.0,60390.0,0.00248352]
["bitfinex-derivatives","BTCF0:USTF0",1726640671873,0.082789,60391.0,60390.0,0.01048352]
["bitfinex-derivatives","BTCF0:USTF0",1726640672085,0.082789,60391.0,60390.0,0.02048352]
["bitfinex-derivatives","BTCF0:USTF0",1726640674870,0.0926891,60391.0,60390.0,0.02048352]
["bitfinex-derivatives","BTCF0:USTF0",1726640679278,0.0926891,60391.0,60390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726640679670,0.1754781,60391.0,60390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726640679883,0.0926891,60391.0,60390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726640680079,0.1754781,60391.0,60390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726640680792,0.0926891,60391.0,60390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726640681779,0.1754781,60391.0,60390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726640683275,0.1828,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640683880,0.1,60383.0,60374.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1726640684084,0.1,60377.0,60374.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726640685185,0.182808,60377.0,60374.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726640685381,0.182808,60377.0,60374.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726640685584,0.183808,60377.0,60374.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1726640689285,0.183808,60377.0,60375.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726640689889,0.08281,60376.0,60375.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726640690384,0.08281,60376.0,60375.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1726640690979,0.002,60377.0,60376.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726640691175,0.09244223,60380.0,60379.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726640691590,0.082805,60380.0,60379.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726640692086,0.1,60383.0,60381.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726640694297,0.101,60383.0,60381.0,0.096803]
["bitfinex-derivatives","BTCF0:USTF0",1726640694788,0.101,60383.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726640694993,0.102,60383.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726640696081,0.102,60383.0,60382.0,0.095801]
["bitfinex-derivatives","BTCF0:USTF0",1726640696892,0.101,60383.0,60382.0,0.095801]
["bitfinex-derivatives","BTCF0:USTF0",1726640697090,0.102,60383.0,60382.0,0.109801]
["bitfinex-derivatives","BTCF0:USTF0",1726640701808,0.1848,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640713604,0.2798,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640715804,0.3626,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640724713,0.2307,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640725907,0.1848,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640727716,0.2676,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640731010,0.6284,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640736223,0.5456,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640736420,0.6284,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640737219,0.5456,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640737621,0.6284,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640738416,0.5456,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640738618,0.6284,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640739425,0.5456,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640739618,0.6284,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640739823,0.5456,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640746033,0.1848,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640781050,0.2676,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640783742,0.6284,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640784352,0.5456,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640784552,0.6284,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640785366,0.5456,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640785874,0.6284,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640789853,0.2676,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640790060,0.6284,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640795958,0.2676,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640796159,0.6284,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640796564,0.2676,60383.0,60382.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726640796767,0.082808,60377.0,60376.0,0.0024844]
["bitfinex-derivatives","BTCF0:USTF0",1726640796965,0.543608,60377.0,60376.0,0.0024844]
["bitfinex-derivatives","BTCF0:USTF0",1726640797858,0.543608,60377.0,60376.0,0.0164844]
["bitfinex-derivatives","BTCF0:USTF0",1726640797859,0.544608,60377.0,60376.0,0.0164844]
["bitfinex-derivatives","BTCF0:USTF0",1726640798262,0.545608,60377.0,60376.0,0.0294844]
["bitfinex-derivatives","BTCF0:USTF0",1726640800669,0.5554112,60377.0,60376.0,0.0294844]
["bitfinex-derivatives","BTCF0:USTF0",1726640803274,0.4726032,60377.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640803477,0.3726032,60377.0,60366.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726640803675,0.1,60367.0,60366.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726640805472,0.101,60367.0,60366.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726640806475,0.102,60367.0,60366.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726640811385,0.11185525,60367.0,60366.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726640811578,0.19467725,60367.0,60366.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726640824086,0.19467725,60367.0,60366.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726640824288,0.19467725,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640837698,0.09467725,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640838005,0.11185525,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726640838210,0.002,60367.0,60366.0,1.280783]
["bitfinex-derivatives","BTCF0:USTF0",1726640838418,0.00248493,60371.0,60370.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726640838593,0.00248493,60371.0,60370.0,0.679738]
["bitfinex-derivatives","BTCF0:USTF0",1726640838795,0.001,60377.0,60376.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726640838995,0.001,60377.0,60376.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1726640839605,0.1,60379.0,60376.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1726640841102,0.001,60377.0,60376.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1726640841811,0.101,60379.0,60376.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1726640842003,0.102,60379.0,60376.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1726640842303,0.001,60377.0,60376.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1726640842505,0.002,60377.0,60376.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1726640842905,0.002,60377.0,60376.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1726640843107,0.002,60377.0,60376.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1726640843992,0.1,60379.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726640844197,0.102,60379.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726640844594,0.101,60379.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726640844799,0.1,60379.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726640845409,0.101,60379.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726640845926,0.102,60379.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726640846815,0.102,60379.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640847213,0.082808,60377.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640847805,0.3608,60377.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726640848014,0.1,60365.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726640849311,0.101,60365.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726640850411,0.102,60365.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726640857312,0.002,60365.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726640857513,0.102,60365.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726640875941,0.002,60365.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726640877844,0.002,60365.0,60364.0,0.579826]
["bitfinex-derivatives","BTCF0:USTF0",1726640879937,0.002,60365.0,60364.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726640907052,0.002,60365.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640907254,0.1,60364.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640907450,0.18283,60361.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640908451,0.18383,60361.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640909261,0.18483,60361.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640926257,0.54563,60361.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640930969,0.44563,60361.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640931156,0.44563,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640931357,0.44563,60361.0,60360.0,0.09578481]
["bitfinex-derivatives","BTCF0:USTF0",1726640937671,0.54563,60361.0,60360.0,0.09578481]
["bitfinex-derivatives","BTCF0:USTF0",1726640939870,0.18483,60361.0,60360.0,0.09578481]
["bitfinex-derivatives","BTCF0:USTF0",1726640940076,0.54563,60361.0,60360.0,0.09578481]
["bitfinex-derivatives","BTCF0:USTF0",1726640944764,0.54563,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640945981,0.18483,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640946173,0.54563,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640946372,0.18483,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640946573,0.44563,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640946774,0.54563,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640947572,0.18483,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640947876,0.54563,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640948381,0.18483,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640948571,0.54563,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640952876,0.18483,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640953086,0.54563,60361.0,60360.0,0.04748481]
["bitfinex-derivatives","BTCF0:USTF0",1726640954988,0.54563,60361.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640957881,0.18483,60361.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640958086,0.54563,60361.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640960387,0.18483,60361.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640960589,0.54563,60361.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640960889,0.18483,60361.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640961094,0.54563,60361.0,60360.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726640963293,0.082845,60350.0,60345.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726640963498,0.1,60350.0,60345.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726640963694,0.1,60346.0,60345.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726640963897,0.1,60346.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640964289,0.1,60348.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640965600,0.001,60346.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640966189,0.083851,60346.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640966685,0.082852,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640968399,0.083852,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640968592,0.084852,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640968997,0.084852,60345.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640970301,0.083852,60345.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640970601,0.082854,60344.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640972494,0.083854,60344.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640973604,0.084854,60344.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640974204,0.084854,60344.0,60342.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726640974401,0.084854,60344.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726640975398,0.084854,60344.0,60343.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1726640980608,0.084854,60344.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726640991715,0.002,60344.0,60343.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726641000711,0.002,60344.0,60343.0,0.580015]
["bitfinex-derivatives","BTCF0:USTF0",1726641000916,0.3608,60366.0,60344.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726641001114,0.3608,60371.0,60369.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726641001115,0.00248495,60370.0,60369.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726641001315,0.46328495,60370.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641001520,0.1,60361.0,60358.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1726641001720,0.1,60359.0,60358.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1726641002924,0.1,60359.0,60358.0,0.45351626]
["bitfinex-derivatives","BTCF0:USTF0",1726641003324,0.001,60361.0,60360.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726641003543,0.001,60361.0,60360.0,0.182832]
["bitfinex-derivatives","BTCF0:USTF0",1726641004831,0.1,60364.0,60361.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726641005824,0.1,60364.0,60362.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726641008926,0.182827,60364.0,60362.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726641011326,0.082828,60363.0,60362.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726641018240,0.082822,60368.0,60366.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726641018448,0.00248495,60370.0,60369.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726641018631,0.00248495,60370.0,60369.0,0.182819]
["bitfinex-derivatives","BTCF0:USTF0",1726641019028,0.00248495,60370.0,60369.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726641019731,0.08530295,60370.0,60369.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726641020028,0.09730295,60370.0,60369.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726641021244,0.082824,60366.0,60362.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1726641021440,0.182828,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641022243,0.08283,60362.0,60359.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726641022443,0.1,60360.0,60355.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726641022631,0.082834,60359.0,60355.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726641023939,0.083834,60359.0,60355.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726641024734,0.084834,60359.0,60355.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726641025138,0.084834,60359.0,60356.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1726641025641,0.084834,60359.0,60356.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726641026147,0.084834,60359.0,60356.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1726641026638,0.084834,60359.0,60356.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726641026837,0.084834,60359.0,60356.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1726641027340,0.084834,60359.0,60357.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726641028741,0.084834,60359.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726641029841,0.083834,60359.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726641030039,0.084834,60359.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726641032641,0.002,60359.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726641057864,0.002,60359.0,60358.0,0.182834]
["bitfinex-derivatives","BTCF0:USTF0",1726641059270,0.002,60359.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726641066082,0.002,60359.0,60358.0,1.582834]
["bitfinex-derivatives","BTCF0:USTF0",1726641066483,0.002,60359.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726641069181,0.002,60359.0,60358.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1726641070485,0.102,60359.0,60358.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1726641073283,0.002,60359.0,60358.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1726641074187,0.002,60359.0,60358.0,0.543634]
["bitfinex-derivatives","BTCF0:USTF0",1726641076090,0.002,60359.0,60358.0,0.182834]
["bitfinex-derivatives","BTCF0:USTF0",1726641082689,0.002,60359.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726641087600,0.084833,60359.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726641091907,0.082836,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641093097,0.083836,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641093296,0.084836,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641093904,0.082838,60356.0,60354.0,1.59791661]
["bitfinex-derivatives","BTCF0:USTF0",1726641094205,0.082838,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641094608,0.082838,60356.0,60354.0,1.59787661]
["bitfinex-derivatives","BTCF0:USTF0",1726641094806,0.082838,60356.0,60354.0,1.59539661]
["bitfinex-derivatives","BTCF0:USTF0",1726641095003,0.082838,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641095407,0.084838,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641100918,0.082839,60355.0,60354.0,0.09539661]
["bitfinex-derivatives","BTCF0:USTF0",1726641101119,0.082839,60355.0,60354.0,0.45619661]
["bitfinex-derivatives","BTCF0:USTF0",1726641101515,0.182839,60355.0,60354.0,0.00248517]
["bitfinex-derivatives","BTCF0:USTF0",1726641101827,0.182839,60355.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641101828,0.08284,60354.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641102124,0.182855,60343.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641104117,0.182855,60343.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641104627,0.183855,60343.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641104827,0.184855,60343.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641105820,0.082856,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641106713,0.082856,60342.0,60338.0,0.182862]
["bitfinex-derivatives","BTCF0:USTF0",1726641107022,0.082856,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641107720,0.083856,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641107922,0.083856,60342.0,60338.0,0.182862]
["bitfinex-derivatives","BTCF0:USTF0",1726641107923,0.084856,60342.0,60338.0,0.182862]
["bitfinex-derivatives","BTCF0:USTF0",1726641108122,0.084856,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641108821,0.084856,60342.0,60338.0,0.19276726]
["bitfinex-derivatives","BTCF0:USTF0",1726641109021,0.084856,60342.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641109421,0.082861,60339.0,60338.0,0.00990526]
["bitfinex-derivatives","BTCF0:USTF0",1726641109621,0.182861,60339.0,60334.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726641109921,0.182861,60339.0,60335.0,0.01230987]
["bitfinex-derivatives","BTCF0:USTF0",1726641110116,0.182861,60339.0,60335.0,0.00248566]
["bitfinex-derivatives","BTCF0:USTF0",1726641111234,0.182861,60339.0,60337.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726641111422,0.083861,60339.0,60337.0,0.182863]
["bitfinex-derivatives","BTCF0:USTF0",1726641112027,0.084861,60339.0,60337.0,0.182863]
["bitfinex-derivatives","BTCF0:USTF0",1726641112930,0.082862,60338.0,60337.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726641114225,0.083862,60338.0,60337.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726641114532,0.084862,60338.0,60337.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726641120935,0.084862,60338.0,60337.0,0.182863]
["bitfinex-derivatives","BTCF0:USTF0",1726641123438,0.082865,60336.0,60335.0,0.00248566]
["bitfinex-derivatives","BTCF0:USTF0",1726641124547,0.083865,60336.0,60335.0,0.00248566]
["bitfinex-derivatives","BTCF0:USTF0",1726641124742,0.084865,60336.0,60335.0,0.00248566]
["bitfinex-derivatives","BTCF0:USTF0",1726641128453,0.084865,60336.0,60334.0,0.00977617]
["bitfinex-derivatives","BTCF0:USTF0",1726641128454,0.082866,60335.0,60334.0,0.00977617]
["bitfinex-derivatives","BTCF0:USTF0",1726641128656,0.082875,60329.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641130059,0.083875,60329.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641130546,0.083875,60329.0,60327.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1726641130747,0.084875,60329.0,60328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641131141,0.084875,60329.0,60327.0,0.45337526]
["bitfinex-derivatives","BTCF0:USTF0",1726641133555,0.084875,60329.0,60327.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1726641133748,0.184875,60329.0,60327.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1726641134143,0.184875,60329.0,60327.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726641135859,0.102,60329.0,60326.0,0.00972396]
["bitfinex-derivatives","BTCF0:USTF0",1726641136051,0.102,60329.0,60322.0,0.63435555]
["bitfinex-derivatives","BTCF0:USTF0",1726641136253,0.1,60323.0,60322.0,0.63435555]
["bitfinex-derivatives","BTCF0:USTF0",1726641136453,0.1,60325.0,60322.0,0.63435555]
["bitfinex-derivatives","BTCF0:USTF0",1726641136658,0.082882,60323.0,60322.0,0.63435555]
["bitfinex-derivatives","BTCF0:USTF0",1726641136957,0.082882,60323.0,60322.0,0.64440673]
["bitfinex-derivatives","BTCF0:USTF0",1726641137851,0.001,60323.0,60322.0,0.72729073]
["bitfinex-derivatives","BTCF0:USTF0",1726641138745,0.002,60323.0,60322.0,0.72729073]
["bitfinex-derivatives","BTCF0:USTF0",1726641138948,0.002,60323.0,60322.0,0.82729073]
["bitfinex-derivatives","BTCF0:USTF0",1726641141252,0.002,60323.0,60322.0,0.09293518]
["bitfinex-derivatives","BTCF0:USTF0",1726641142854,0.002,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641143351,0.084882,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641144763,0.083882,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641145151,0.084882,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641147068,0.002,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641148759,0.002,60323.0,60322.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1726641149460,0.002,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641164785,0.49932,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641164985,0.002,60323.0,60318.0,0.01235116]
["bitfinex-derivatives","BTCF0:USTF0",1726641165197,0.082887,60320.0,60319.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726641166000,0.1,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726641166001,0.082885,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726641166189,0.002,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641166499,0.102,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641167287,0.101,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641167887,0.1,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641168087,0.101,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641168496,0.102,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641176704,0.184882,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641179004,0.084882,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641181395,0.084882,60323.0,60318.0,0.10248681]
["bitfinex-derivatives","BTCF0:USTF0",1726641181396,0.082885,60322.0,60317.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1726641181597,0.082885,60322.0,60320.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726641182495,0.001,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641183616,0.001,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726641184306,0.002,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726641184512,0.001,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726641184808,0.001,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641187097,0.002,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641205534,0.002,60323.0,60322.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1726641206236,0.002,60323.0,60322.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1726641212648,0.002,60323.0,60322.0,1.363088]
["bitfinex-derivatives","BTCF0:USTF0",1726641212848,0.002,60323.0,60322.0,2.863088]
["bitfinex-derivatives","BTCF0:USTF0",1726641214138,0.002,60323.0,60322.0,2.263088]
["bitfinex-derivatives","BTCF0:USTF0",1726641214332,0.002,60323.0,60322.0,2.863088]
["bitfinex-derivatives","BTCF0:USTF0",1726641214536,0.002,60323.0,60322.0,0.763088]
["bitfinex-derivatives","BTCF0:USTF0",1726641214749,0.002,60323.0,60322.0,1.363088]
["bitfinex-derivatives","BTCF0:USTF0",1726641214945,0.002,60323.0,60322.0,0.763088]
["bitfinex-derivatives","BTCF0:USTF0",1726641217147,0.002,60323.0,60322.0,1.363088]
["bitfinex-derivatives","BTCF0:USTF0",1726641217335,0.002,60323.0,60322.0,0.763088]
["bitfinex-derivatives","BTCF0:USTF0",1726641217541,0.002,60323.0,60322.0,1.363088]
["bitfinex-derivatives","BTCF0:USTF0",1726641217840,0.002,60323.0,60322.0,0.763088]
["bitfinex-derivatives","BTCF0:USTF0",1726641218041,0.002,60323.0,60322.0,1.363088]
["bitfinex-derivatives","BTCF0:USTF0",1726641218246,0.002,60323.0,60322.0,0.763088]
["bitfinex-derivatives","BTCF0:USTF0",1726641218438,0.002,60323.0,60322.0,1.363088]
["bitfinex-derivatives","BTCF0:USTF0",1726641218749,0.002,60323.0,60322.0,0.763088]
["bitfinex-derivatives","BTCF0:USTF0",1726641218934,0.002,60323.0,60322.0,1.363088]
["bitfinex-derivatives","BTCF0:USTF0",1726641219139,0.002,60323.0,60322.0,0.763088]
["bitfinex-derivatives","BTCF0:USTF0",1726641219742,0.002,60323.0,60322.0,1.123888]
["bitfinex-derivatives","BTCF0:USTF0",1726641219947,0.002,60323.0,60322.0,0.626568]
["bitfinex-derivatives","BTCF0:USTF0",1726641220342,0.002,60323.0,60322.0,1.123888]
["bitfinex-derivatives","BTCF0:USTF0",1726641220542,0.002,60323.0,60322.0,0.626568]
["bitfinex-derivatives","BTCF0:USTF0",1726641221246,0.002,60323.0,60322.0,1.123888]
["bitfinex-derivatives","BTCF0:USTF0",1726641221647,0.002,60323.0,60322.0,0.626568]
["bitfinex-derivatives","BTCF0:USTF0",1726641221845,0.002,60323.0,60322.0,1.123888]
["bitfinex-derivatives","BTCF0:USTF0",1726641222148,0.002,60323.0,60322.0,1.723888]
["bitfinex-derivatives","BTCF0:USTF0",1726641222546,0.002,60323.0,60322.0,1.123888]
["bitfinex-derivatives","BTCF0:USTF0",1726641223542,0.002,60323.0,60322.0,0.626568]
["bitfinex-derivatives","BTCF0:USTF0",1726641224150,0.002,60323.0,60322.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1726641224343,0.002,60323.0,60322.0,1.123888]
["bitfinex-derivatives","BTCF0:USTF0",1726641224542,0.002,60323.0,60322.0,0.626568]
["bitfinex-derivatives","BTCF0:USTF0",1726641226145,0.002,60323.0,60322.0,1.123888]
["bitfinex-derivatives","BTCF0:USTF0",1726641226453,0.002,60323.0,60322.0,0.626568]
["bitfinex-derivatives","BTCF0:USTF0",1726641227651,0.002,60323.0,60322.0,0.265768]
["bitfinex-derivatives","BTCF0:USTF0",1726641227849,0.002,60323.0,60322.0,0.543684]
["bitfinex-derivatives","BTCF0:USTF0",1726641239755,0.002,60323.0,60322.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1726641239952,0.002,60323.0,60322.0,0.543684]
["bitfinex-derivatives","BTCF0:USTF0",1726641243864,0.002,60323.0,60322.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1726641245455,0.002,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726641245761,0.002,60323.0,60322.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1726641256966,0.1,60335.0,60331.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726641258765,0.102,60335.0,60331.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726641264171,0.102,60335.0,60331.0,0.09275501]
["bitfinex-derivatives","BTCF0:USTF0",1726641264580,0.002,60335.0,60332.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726641264765,0.002,60335.0,60331.0,0.00988501]
["bitfinex-derivatives","BTCF0:USTF0",1726641264968,0.002,60335.0,60333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641266167,0.002,60335.0,60334.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726641267174,0.001,60335.0,60334.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726641268379,0.001,60335.0,60334.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726641268575,0.00248596,60339.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641268873,0.00248596,60339.0,60338.0,0.182862]
["bitfinex-derivatives","BTCF0:USTF0",1726641269476,0.00248596,60339.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641269784,0.00548596,60339.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641270966,0.003,60339.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641272788,0.003,60339.0,60338.0,0.09298625]
["bitfinex-derivatives","BTCF0:USTF0",1726641277685,0.003,60339.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641286395,0.085861,60339.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641286591,0.082864,60337.0,60335.0,0.37065434]
["bitfinex-derivatives","BTCF0:USTF0",1726641286980,0.082864,60337.0,60335.0,0.45352034]
["bitfinex-derivatives","BTCF0:USTF0",1726641287392,0.082865,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641287892,0.082866,60335.0,60334.0,0.00248595]
["bitfinex-derivatives","BTCF0:USTF0",1726641296797,0.00990676,60342.0,60334.0,0.00248595]
["bitfinex-derivatives","BTCF0:USTF0",1726641297001,0.082856,60342.0,60337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641297201,0.082856,60342.0,60340.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726641297497,0.10978615,60342.0,60334.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726641297692,0.10978615,60342.0,60331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641297693,0.1,60339.0,60331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641297895,0.082862,60338.0,60331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641298099,0.082862,60338.0,60336.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726641301506,0.101,60339.0,60336.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726641301507,0.082863,60337.0,60336.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726641307494,0.082863,60337.0,60336.0,0.09297317]
["bitfinex-derivatives","BTCF0:USTF0",1726641312508,0.443659,60340.0,60337.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726641312708,0.443659,60340.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641313207,0.082859,60340.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641313406,0.443659,60340.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641314101,0.082859,60340.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641314308,0.445659,60340.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641314896,0.084859,60340.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641315200,0.082861,60339.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641316393,0.083861,60339.0,60338.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726641317408,0.082864,60337.0,60334.0,0.00984028]
["bitfinex-derivatives","BTCF0:USTF0",1726641317599,0.1,60336.0,60330.0,0.0024863]
["bitfinex-derivatives","BTCF0:USTF0",1726641317801,0.182865,60336.0,60330.0,0.0024863]
["bitfinex-derivatives","BTCF0:USTF0",1726641318302,0.082865,60336.0,60330.0,0.0024863]
["bitfinex-derivatives","BTCF0:USTF0",1726641318504,0.082865,60336.0,60332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641319000,0.082865,60336.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726641319699,0.083865,60336.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726641320201,0.082865,60336.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726641320397,0.083865,60336.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726641321295,0.082865,60336.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726641322713,0.01251232,60343.0,60342.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726641322903,0.3608,60347.0,60342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641323102,0.3608,60347.0,60346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641323301,0.3608,60347.0,60342.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1726641323302,0.082855,60343.0,60342.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1726641323507,0.182855,60343.0,60342.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1726641324003,0.194855,60343.0,60342.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1726641326810,1.20916,60343.0,60330.0,0.0024863]
["bitfinex-derivatives","BTCF0:USTF0",1726641327013,0.1,60331.0,60330.0,0.0024863]
["bitfinex-derivatives","BTCF0:USTF0",1726641327213,0.182871,60331.0,60330.0,0.0024863]
["bitfinex-derivatives","BTCF0:USTF0",1726641329316,0.183871,60331.0,60330.0,0.0024863]
["bitfinex-derivatives","BTCF0:USTF0",1726641329925,0.184871,60331.0,60330.0,0.0024863]
["bitfinex-derivatives","BTCF0:USTF0",1726641330109,0.19489536,60331.0,60330.0,0.0024863]
["bitfinex-derivatives","BTCF0:USTF0",1726641331110,0.084871,60331.0,60330.0,0.0024863]
["bitfinex-derivatives","BTCF0:USTF0",1726641331511,0.002,60331.0,60330.0,0.1853593]
["bitfinex-derivatives","BTCF0:USTF0",1726641336922,0.002,60331.0,60330.0,0.5461593]
["bitfinex-derivatives","BTCF0:USTF0",1726641347831,0.002,60331.0,60330.0,0.4461593]
["bitfinex-derivatives","BTCF0:USTF0",1726641351925,0.002,60331.0,60330.0,0.0853593]
["bitfinex-derivatives","BTCF0:USTF0",1726641352125,0.002,60331.0,60330.0,0.4461593]
["bitfinex-derivatives","BTCF0:USTF0",1726641352536,0.002,60331.0,60330.0,0.5461593]
["bitfinex-derivatives","BTCF0:USTF0",1726641355926,0.002,60331.0,60330.0,0.1853593]
["bitfinex-derivatives","BTCF0:USTF0",1726641356127,0.002,60331.0,60330.0,0.5461593]
["bitfinex-derivatives","BTCF0:USTF0",1726641363348,0.00248644,60335.0,60334.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726641363531,0.00248644,60335.0,60334.0,0.182867]
["bitfinex-derivatives","BTCF0:USTF0",1726641364631,0.01008645,60346.0,60344.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726641364831,0.446136,60347.0,60345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641366247,0.446136,60347.0,60345.0,0.182852]
["bitfinex-derivatives","BTCF0:USTF0",1726641366454,0.454136,60347.0,60345.0,0.182852]
["bitfinex-derivatives","BTCF0:USTF0",1726641367345,0.008,60346.0,60345.0,0.182852]
["bitfinex-derivatives","BTCF0:USTF0",1726641368148,0.463136,60347.0,60345.0,0.182852]
["bitfinex-derivatives","BTCF0:USTF0",1726641368543,0.008,60346.0,60345.0,0.182852]
["bitfinex-derivatives","BTCF0:USTF0",1726641368949,0.017,60346.0,60345.0,0.182852]
["bitfinex-derivatives","BTCF0:USTF0",1726641369846,0.017,60346.0,60345.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726641370852,0.017,60346.0,60341.0,0.08534382]
["bitfinex-derivatives","BTCF0:USTF0",1726641371054,0.443656,60342.0,60341.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726641372161,0.447656,60342.0,60341.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726641374657,0.452656,60342.0,60341.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726641378063,0.452656,60342.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726641378962,0.1,60340.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726641379167,0.182859,60340.0,60339.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726641381058,0.082862,60338.0,60334.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726641381265,0.082862,60338.0,60335.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726641386869,0.082862,60338.0,60336.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726641389467,0.082862,60338.0,60337.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726641390670,0.083862,60338.0,60337.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726641395273,0.083862,60338.0,60337.0,0.09263891]
["bitfinex-derivatives","BTCF0:USTF0",1726641395474,0.001,60338.0,60337.0,0.19263891]
["bitfinex-derivatives","BTCF0:USTF0",1726641395975,0.001,60338.0,60337.0,0.55343891]
["bitfinex-derivatives","BTCF0:USTF0",1726641398072,0.001,60338.0,60337.0,0.19263891]
["bitfinex-derivatives","BTCF0:USTF0",1726641398272,0.001,60338.0,60337.0,0.55343891]
["bitfinex-derivatives","BTCF0:USTF0",1726641399575,0.001,60338.0,60337.0,0.09263891]
["bitfinex-derivatives","BTCF0:USTF0",1726641402375,0.001,60338.0,60337.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726641408174,0.001,60338.0,60332.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1726641408479,0.1,60335.0,60332.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1726641408873,0.082869,60334.0,60332.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1726641409779,0.082869,60334.0,60332.0,0.45335436]
["bitfinex-derivatives","BTCF0:USTF0",1726641410275,0.082869,60334.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726641410969,0.083869,60334.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726641411176,0.084869,60334.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726641411782,0.083869,60334.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726641412367,0.084869,60334.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726641413685,0.002,60334.0,60333.0,0.182869]
["bitfinex-derivatives","BTCF0:USTF0",1726641440990,0.002,60334.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726641453003,0.002,60334.0,60333.0,0.182869]
["bitfinex-derivatives","BTCF0:USTF0",1726641468219,0.002,60334.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726641472022,0.002,60334.0,60333.0,0.182869]
["bitfinex-derivatives","BTCF0:USTF0",1726641472625,0.002,60334.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726641482433,0.002,60334.0,60333.0,0.182869]
["bitfinex-derivatives","BTCF0:USTF0",1726641524147,0.002,60334.0,60333.0,0.543669]
["bitfinex-derivatives","BTCF0:USTF0",1726641526663,0.3608,60358.0,60333.0,1.640909]
["bitfinex-derivatives","BTCF0:USTF0",1726641526959,0.3608,60358.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726641527148,0.00248532,60359.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726641527355,0.00248532,60359.0,60353.0,0.579921]
["bitfinex-derivatives","BTCF0:USTF0",1726641527551,0.00248532,60359.0,60353.0,0.940721]
["bitfinex-derivatives","BTCF0:USTF0",1726641527962,2.23906888,60354.0,60353.0,1.540721]
["bitfinex-derivatives","BTCF0:USTF0",1726641530862,2.23906888,60354.0,60353.0,1.55037787]
["bitfinex-derivatives","BTCF0:USTF0",1726641531053,2.23906888,60354.0,60353.0,1.91117787]
["bitfinex-derivatives","BTCF0:USTF0",1726641538272,2.23906888,60354.0,60353.0,1.31117787]
["bitfinex-derivatives","BTCF0:USTF0",1726641538472,2.23906888,60354.0,60353.0,1.91117787]
["bitfinex-derivatives","BTCF0:USTF0",1726641538863,2.23906888,60354.0,60353.0,1.31117787]
["bitfinex-derivatives","BTCF0:USTF0",1726641539062,2.23906888,60354.0,60353.0,1.91117787]
["bitfinex-derivatives","BTCF0:USTF0",1726641539262,2.23906888,60354.0,60353.0,1.31117787]
["bitfinex-derivatives","BTCF0:USTF0",1726641539463,2.23906888,60354.0,60353.0,1.91117787]
["bitfinex-derivatives","BTCF0:USTF0",1726641539668,2.23906888,60354.0,60353.0,1.31117787]
["bitfinex-derivatives","BTCF0:USTF0",1726641539971,2.23906888,60354.0,60353.0,1.91117787]
["bitfinex-derivatives","BTCF0:USTF0",1726641540364,2.23906888,60354.0,60353.0,1.31117787]
["bitfinex-derivatives","BTCF0:USTF0",1726641540759,2.23906888,60354.0,60353.0,0.81409787]
["bitfinex-derivatives","BTCF0:USTF0",1726641541159,2.23906888,60354.0,60353.0,0.73125687]
["bitfinex-derivatives","BTCF0:USTF0",1726641541669,3.41898888,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641542057,3.51898888,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641543269,0.082844,60351.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641543464,0.182845,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641544870,0.183845,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641545266,1.280965,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641545676,1.281965,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641546575,1.280965,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641546965,1.279965,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641547365,1.2900361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641550071,1.2910361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641552377,1.2920361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641552771,1.2930361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641555879,1.2910361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641556081,1.2940361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641556584,1.2950361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641557587,0.6950361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641557884,1.2950361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641558083,0.5950361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641558887,0.5900361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641559193,0.9538361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641559686,1.5548361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641560087,0.9538361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641560283,0.9548361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641560483,0.5940361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641560681,0.9548361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641561276,1.5528361,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641561784,1.6356811,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641561990,1.6346811,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641562488,1.6336811,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641562689,1.6346811,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641563189,1.6336811,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641565681,1.6346811,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641567980,1.6336811,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641568180,1.6346811,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641568387,1.1375611,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641568590,1.6346811,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641568782,1.2738811,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641569186,1.1375611,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641569380,0.5375611,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641569585,0.4547161,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641570490,0.0939161,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641570692,0.4547161,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641572777,0.0939161,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641572982,0.4547161,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641574885,0.0939161,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641575085,0.4547161,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641575889,0.0939161,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641576089,0.4547161,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641578096,0.4537161,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641578300,0.4547161,60350.0,60349.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726641580399,0.082848,60348.0,60347.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726641595898,0.3608,60349.0,60348.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726641596392,2.32439485,60354.0,60351.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726641596593,0.082842,60353.0,60352.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726641597802,2.24155485,60354.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726641598002,2.24155485,60354.0,60353.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1726641599299,2.24655485,60354.0,60353.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1726641599804,2.25055485,60354.0,60353.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1726641606903,2.25055485,60354.0,60353.0,1.279921]
["bitfinex-derivatives","BTCF0:USTF0",1726641607308,2.25055485,60354.0,60353.0,1.179921]
["bitfinex-derivatives","BTCF0:USTF0",1726641607512,2.25055485,60354.0,60353.0,1.279921]
["bitfinex-derivatives","BTCF0:USTF0",1726641607909,2.25055485,60354.0,60353.0,0.679921]
["bitfinex-derivatives","BTCF0:USTF0",1726641608919,2.25055485,60354.0,60353.0,0.579921]
["bitfinex-derivatives","BTCF0:USTF0",1726641609212,2.25055485,60354.0,60353.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1726641611013,2.24806888,60354.0,60353.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1726641611209,2.24806888,60354.0,60353.0,1.279921]
["bitfinex-derivatives","BTCF0:USTF0",1726641615011,2.24806888,60354.0,60353.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1726641617317,2.24806888,60354.0,60353.0,0.543641]
["bitfinex-derivatives","BTCF0:USTF0",1726641619018,2.24806888,60354.0,60350.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1726641619225,2.24806888,60354.0,60349.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726641619520,2.24806888,60354.0,60351.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726641619733,2.24806888,60354.0,60352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641620621,2.24506888,60354.0,60352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641621309,2.24306888,60354.0,60352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641622219,2.24606888,60354.0,60352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641624409,2.24606888,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641625826,2.24706888,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641627219,2.24806888,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641628716,2.24806888,60354.0,60353.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1726641630522,2.24806888,60354.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726641630719,2.24806888,60354.0,60353.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1726641640535,2.24806888,60354.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726641641037,2.24806888,60354.0,60353.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1726641641822,2.24806888,60354.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726641642031,2.24806888,60354.0,60353.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1726641647834,2.24806888,60354.0,60353.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726641648134,2.24806888,60354.0,60353.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1726641649840,2.24806888,60354.0,60353.0,0.49318737]
["bitfinex-derivatives","BTCF0:USTF0",1726641650330,2.24806888,60354.0,60353.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1726641653233,2.24806888,60354.0,60353.0,0.57602837]
["bitfinex-derivatives","BTCF0:USTF0",1726641653425,2.24806888,60354.0,60353.0,0.526482]
["bitfinex-derivatives","BTCF0:USTF0",1726641653830,2.24806888,60354.0,60353.0,1.623562]
["bitfinex-derivatives","BTCF0:USTF0",1726641654232,2.24306888,60354.0,60353.0,1.623562]
["bitfinex-derivatives","BTCF0:USTF0",1726641654434,2.23906888,60354.0,60353.0,1.623562]
["bitfinex-derivatives","BTCF0:USTF0",1726641655237,1.87906888,60354.0,60353.0,1.623562]
["bitfinex-derivatives","BTCF0:USTF0",1726641655830,1.87906888,60354.0,60353.0,3.123562]
["bitfinex-derivatives","BTCF0:USTF0",1726641656229,1.75307688,60354.0,60353.0,3.206403]
["bitfinex-derivatives","BTCF0:USTF0",1726641656437,1.46441657,60354.0,60353.0,3.206403]
["bitfinex-derivatives","BTCF0:USTF0",1726641656640,1.16166916,60354.0,60353.0,3.28898028]
["bitfinex-derivatives","BTCF0:USTF0",1726641656836,1.04605816,60354.0,60353.0,3.33262978]
["bitfinex-derivatives","BTCF0:USTF0",1726641657043,0.92871616,60354.0,60353.0,3.33262978]
["bitfinex-derivatives","BTCF0:USTF0",1726641657239,0.82664316,60354.0,60353.0,3.20606176]
["bitfinex-derivatives","BTCF0:USTF0",1726641657445,0.73931916,60354.0,60353.0,3.20606176]
["bitfinex-derivatives","BTCF0:USTF0",1726641657746,0.28485416,60354.0,60353.0,3.20606176]
["bitfinex-derivatives","BTCF0:USTF0",1726641658439,0.28485416,60354.0,60353.0,3.123562]
["bitfinex-derivatives","BTCF0:USTF0",1726641658642,0.28485416,60354.0,60353.0,3.040721]
["bitfinex-derivatives","BTCF0:USTF0",1726641658837,0.28485416,60354.0,60353.0,1.60670473]
["bitfinex-derivatives","BTCF0:USTF0",1726641659043,0.28485416,60354.0,60353.0,1.540721]
["bitfinex-derivatives","BTCF0:USTF0",1726641660636,0.28485416,60354.0,60353.0,2.440721]
["bitfinex-derivatives","BTCF0:USTF0",1726641661037,0.28485416,60354.0,60353.0,3.040721]
["bitfinex-derivatives","BTCF0:USTF0",1726641661244,0.28485416,60354.0,60353.0,2.440721]
["bitfinex-derivatives","BTCF0:USTF0",1726641661445,0.28485416,60354.0,60353.0,3.040721]
["bitfinex-derivatives","BTCF0:USTF0",1726641666351,0.28485416,60354.0,60353.0,3.401521]
["bitfinex-derivatives","BTCF0:USTF0",1726641666542,0.28485416,60354.0,60353.0,3.46747146]
["bitfinex-derivatives","BTCF0:USTF0",1726641667251,0.28485416,60354.0,60353.0,3.401521]
["bitfinex-derivatives","BTCF0:USTF0",1726641667550,0.28485416,60354.0,60353.0,3.46746636]
["bitfinex-derivatives","BTCF0:USTF0",1726641667755,0.17539216,60354.0,60353.0,3.401521]
["bitfinex-derivatives","BTCF0:USTF0",1726641668053,0.08529237,60377.0,60369.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726641668249,0.08529237,60377.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641669141,0.09029237,60377.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641669347,0.09629237,60377.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641669947,0.09029237,60377.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641670157,0.10329237,60377.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641670339,0.02048437,60377.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641671248,0.18281,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641672450,0.20681,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641672646,0.124,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641673555,0.024,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641674839,0.10681,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641676142,0.20681,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641683857,0.10681,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641686371,0.10681,60376.0,60375.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726641687263,0.10681,60376.0,60375.0,0.543611]
["bitfinex-derivatives","BTCF0:USTF0",1726641687570,0.024,60376.0,60375.0,0.543611]
["bitfinex-derivatives","BTCF0:USTF0",1726641693175,0.024,60376.0,60375.0,0.182811]
["bitfinex-derivatives","BTCF0:USTF0",1726641693370,0.024,60376.0,60375.0,0.543611]
["bitfinex-derivatives","BTCF0:USTF0",1726641694174,0.024,60376.0,60375.0,0.182811]
["bitfinex-derivatives","BTCF0:USTF0",1726641694667,0.024,60376.0,60375.0,0.543611]
["bitfinex-derivatives","BTCF0:USTF0",1726641694870,0.024,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641695069,0.10681,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641701874,0.11645337,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641706883,0.082811,60375.0,60374.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726641707176,0.082811,60375.0,60374.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1726641708173,0.093811,60375.0,60374.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1726641708480,0.104811,60375.0,60374.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1726641711067,0.022,60375.0,60374.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1726641711880,0.022,60375.0,60374.0,1.540492]
["bitfinex-derivatives","BTCF0:USTF0",1726641712572,0.011,60375.0,60374.0,1.540492]
["bitfinex-derivatives","BTCF0:USTF0",1726641712772,0.001,60375.0,60374.0,1.542492]
["bitfinex-derivatives","BTCF0:USTF0",1726641712975,0.002,60375.0,60374.0,1.542492]
["bitfinex-derivatives","BTCF0:USTF0",1726641714571,0.002,60375.0,60374.0,0.942492]
["bitfinex-derivatives","BTCF0:USTF0",1726641716468,0.002,60375.0,60374.0,1.303292]
["bitfinex-derivatives","BTCF0:USTF0",1726641716979,0.002,60375.0,60374.0,0.806412]
["bitfinex-derivatives","BTCF0:USTF0",1726641721882,0.002,60375.0,60374.0,0.906412]
["bitfinex-derivatives","BTCF0:USTF0",1726641722880,0.002,60375.0,60374.0,0.184812]
["bitfinex-derivatives","BTCF0:USTF0",1726641723080,0.002,60375.0,60374.0,0.906412]
["bitfinex-derivatives","BTCF0:USTF0",1726641728692,0.002,60375.0,60374.0,2.406412]
["bitfinex-derivatives","BTCF0:USTF0",1726641736098,0.002,60375.0,60374.0,2.903292]
["bitfinex-derivatives","BTCF0:USTF0",1726641736392,0.002,60375.0,60374.0,1.403292]
["bitfinex-derivatives","BTCF0:USTF0",1726641736784,0.002,60375.0,60374.0,1.45274342]
["bitfinex-derivatives","BTCF0:USTF0",1726641736983,0.002,60375.0,60374.0,2.003292]
["bitfinex-derivatives","BTCF0:USTF0",1726641737287,0.082782,60396.0,60377.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726641737490,0.3608,60408.0,60395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641737491,0.082777,60400.0,60395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641737695,0.37074336,60399.0,60398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641738197,0.86746336,60399.0,60398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641738690,0.95024136,60399.0,60398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641738894,0.45352136,60399.0,60398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641739681,0.46752136,60399.0,60398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726641740093,0.48152136,60399.0,60398.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726641741491,0.12072136,60399.0,60398.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726641742195,0.110778,60399.0,60398.0,0.01106331]
["bitfinex-derivatives","BTCF0:USTF0",1726641743588,0.028,60399.0,60398.0,0.01106331]
["bitfinex-derivatives","BTCF0:USTF0",1726641744294,0.028,60399.0,60398.0,0.0128515]
["bitfinex-derivatives","BTCF0:USTF0",1726641745201,0.028,60399.0,60398.0,0.0956315]
["bitfinex-derivatives","BTCF0:USTF0",1726641746897,0.014,60399.0,60398.0,0.0946315]
["bitfinex-derivatives","BTCF0:USTF0",1726641747100,0.017,60399.0,60398.0,0.0946315]
["bitfinex-derivatives","BTCF0:USTF0",1726641748604,0.005,60399.0,60398.0,0.1946315]
["bitfinex-derivatives","BTCF0:USTF0",1726641750209,0.005,60399.0,60398.0,0.5554315]
["bitfinex-derivatives","BTCF0:USTF0",1726641759506,0.005,60399.0,60398.0,0.6382115]
["bitfinex-derivatives","BTCF0:USTF0",1726641761803,0.005,60399.0,60398.0,2.1382115]
["bitfinex-derivatives","BTCF0:USTF0",1726641763607,0.005,60399.0,60398.0,1.9554315]
["bitfinex-derivatives","BTCF0:USTF0",1726641763803,0.005,60399.0,60398.0,2.0554315]
["bitfinex-derivatives","BTCF0:USTF0",1726641764005,0.005,60399.0,60398.0,0.5554315]
["bitfinex-derivatives","BTCF0:USTF0",1726641764612,0.005,60399.0,60398.0,0.4554315]
["bitfinex-derivatives","BTCF0:USTF0",1726641772422,0.005,60399.0,60398.0,0.0946315]
["bitfinex-derivatives","BTCF0:USTF0",1726641772621,0.005,60399.0,60398.0,0.4554315]
["bitfinex-derivatives","BTCF0:USTF0",1726641777821,0.005,60399.0,60398.0,0.5554315]
["bitfinex-derivatives","BTCF0:USTF0",1726641778118,0.005,60399.0,60398.0,0.4554315]
["bitfinex-derivatives","BTCF0:USTF0",1726641779019,1.184498,60399.0,60398.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1726641779810,1.11152488,60399.0,60398.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1726641780013,0.005,60399.0,60398.0,0.08456819]
["bitfinex-derivatives","BTCF0:USTF0",1726641783825,0.005,60399.0,60398.0,0.44536819]
["bitfinex-derivatives","BTCF0:USTF0",1726641792535,0.005,60399.0,60398.0,1.94536819]
["bitfinex-derivatives","BTCF0:USTF0",1726641793138,0.005,60399.0,60398.0,0.44536819]
["bitfinex-derivatives","BTCF0:USTF0",1726641793633,0.105,60399.0,60398.0,0.44536819]
["bitfinex-derivatives","BTCF0:USTF0",1726641796327,0.005,60399.0,60398.0,0.44536819]
["bitfinex-derivatives","BTCF0:USTF0",1726641796630,0.005,60399.0,60398.0,0.54536819]
["bitfinex-derivatives","BTCF0:USTF0",1726641797937,0.005,60399.0,60398.0,0.44536819]
["bitfinex-derivatives","BTCF0:USTF0",1726641810945,0.005,60399.0,60398.0,0.08456819]
["bitfinex-derivatives","BTCF0:USTF0",1726641811146,0.005,60399.0,60398.0,0.80616819]
["bitfinex-derivatives","BTCF0:USTF0",1726641816654,0.005,60399.0,60398.0,0.08456819]
["bitfinex-derivatives","BTCF0:USTF0",1726641816951,0.005,60399.0,60398.0,0.80616819]
["bitfinex-derivatives","BTCF0:USTF0",1726641818048,0.005,60399.0,60398.0,0.90616819]
["bitfinex-derivatives","BTCF0:USTF0",1726641818854,0.005,60399.0,60398.0,0.18456819]
["bitfinex-derivatives","BTCF0:USTF0",1726641819052,0.005,60399.0,60398.0,0.90616819]
["bitfinex-derivatives","BTCF0:USTF0",1726641820047,0.005,60399.0,60398.0,0.18456819]
["bitfinex-derivatives","BTCF0:USTF0",1726641820654,0.005,60399.0,60398.0,0.90616819]
["bitfinex-derivatives","BTCF0:USTF0",1726641821847,0.005,60399.0,60398.0,0.18456819]
["bitfinex-derivatives","BTCF0:USTF0",1726641822145,0.005,60399.0,60398.0,0.90616819]
["bitfinex-derivatives","BTCF0:USTF0",1726641822543,0.005,60399.0,60398.0,0.18456819]
["bitfinex-derivatives","BTCF0:USTF0",1726641822856,0.005,60399.0,60398.0,0.90616819]
["bitfinex-derivatives","BTCF0:USTF0",1726641823259,0.005,60399.0,60398.0,0.18456819]
["bitfinex-derivatives","BTCF0:USTF0",1726641823447,0.005,60399.0,60398.0,0.90616819]
["bitfinex-derivatives","BTCF0:USTF0",1726641823857,0.005,60399.0,60398.0,0.18456819]
["bitfinex-derivatives","BTCF0:USTF0",1726641824058,0.005,60399.0,60398.0,0.90616819]
["bitfinex-derivatives","BTCF0:USTF0",1726641837866,0.005,60399.0,60398.0,0.80616819]
["bitfinex-derivatives","BTCF0:USTF0",1726641838972,0.005,60399.0,60398.0,0.44536819]
["bitfinex-derivatives","BTCF0:USTF0",1726641847463,0.005,60399.0,60398.0,0.54536819]
["bitfinex-derivatives","BTCF0:USTF0",1726641849669,0.005,60399.0,60398.0,0.44536819]
["bitfinex-derivatives","BTCF0:USTF0",1726641850662,0.087778,60399.0,60398.0,0.44536819]
["bitfinex-derivatives","BTCF0:USTF0",1726641855070,0.0978536,60399.0,60398.0,0.44536819]
["bitfinex-derivatives","BTCF0:USTF0",1726641857267,0.0978536,60399.0,60398.0,0.36258819]
["bitfinex-derivatives","BTCF0:USTF0",1726641857471,1.1945736,60399.0,60398.0,0.36258819]
["bitfinex-derivatives","BTCF0:USTF0",1726641858367,1.1945736,60399.0,60398.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1726641858575,1.2773516,60399.0,60398.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1726641864563,0.6773516,60399.0,60398.0,0.00178819]
["bitfinex-derivatives","BTCF0:USTF0",1726641864766,0.6773516,60399.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641864767,0.082793,60388.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641865472,0.082795,60387.0,60386.0,0.00987067]
["bitfinex-derivatives","BTCF0:USTF0",1726641865671,0.182795,60387.0,60383.0,0.08528415]
["bitfinex-derivatives","BTCF0:USTF0",1726641865870,0.1,60384.0,60383.0,0.08528415]
["bitfinex-derivatives","BTCF0:USTF0",1726641866777,0.1,60384.0,60383.0,0.09531177]
["bitfinex-derivatives","BTCF0:USTF0",1726641866971,0.1,60384.0,60383.0,0.10431177]
["bitfinex-derivatives","BTCF0:USTF0",1726641867563,0.101,60384.0,60383.0,0.10431177]
["bitfinex-derivatives","BTCF0:USTF0",1726641867773,0.102,60384.0,60383.0,0.11431177]
["bitfinex-derivatives","BTCF0:USTF0",1726641869579,0.101,60384.0,60383.0,0.10431177]
["bitfinex-derivatives","BTCF0:USTF0",1726641869783,0.101,60384.0,60383.0,0.10531177]
["bitfinex-derivatives","BTCF0:USTF0",1726641869972,0.102,60384.0,60383.0,0.11431177]
["bitfinex-derivatives","BTCF0:USTF0",1726641872176,0.184799,60384.0,60383.0,0.11431177]
["bitfinex-derivatives","BTCF0:USTF0",1726641872375,0.184799,60384.0,60383.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726641872376,0.681639,60384.0,60383.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726641872572,1.280639,60384.0,60383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726641872768,1.281639,60384.0,60383.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726641873583,1.181639,60384.0,60383.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726641873885,0.681639,60384.0,60383.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726641874267,0.681639,60384.0,60383.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726641874673,0.681639,60384.0,60383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726641875479,0.184799,60384.0,60383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726641875983,0.184799,60384.0,60383.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726641876680,0.184799,60384.0,60383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726641877086,0.183799,60384.0,60383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726641877386,0.184799,60384.0,60383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726641879775,0.183799,60384.0,60383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726641879982,0.184799,60384.0,60383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726641880294,0.183799,60384.0,60383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726641880590,0.184799,60384.0,60383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726641882979,0.183799,60384.0,60383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726641883185,0.183799,60384.0,60383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726641883186,0.184799,60384.0,60383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726641883791,0.184799,60384.0,60383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726641883994,0.184799,60384.0,60383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726641884381,0.002,60384.0,60383.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726641885398,0.001,60384.0,60383.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726641885597,0.001,60384.0,60383.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726641885897,0.1,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726641887093,0.101,60386.0,60385.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1726641888496,0.1,60386.0,60385.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726641888696,0.102,60386.0,60385.0,0.100797]
["bitfinex-derivatives","BTCF0:USTF0",1726641889392,0.184796,60386.0,60385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726641906803,0.184796,60386.0,60385.0,0.100797]
["bitfinex-derivatives","BTCF0:USTF0",1726641909801,0.184796,60386.0,60385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726641926105,0.084796,60386.0,60385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726641926317,0.184796,60386.0,60385.0,0.100797]
["bitfinex-derivatives","BTCF0:USTF0",1726641929807,0.184796,60386.0,60385.0,0.461597]
["bitfinex-derivatives","BTCF0:USTF0",1726641930326,0.184796,60386.0,60385.0,0.100797]
["bitfinex-derivatives","BTCF0:USTF0",1726641930507,0.184796,60386.0,60385.0,0.461597]
["bitfinex-derivatives","BTCF0:USTF0",1726641931117,0.184796,60386.0,60385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726641932813,0.184796,60386.0,60385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726641933115,0.184796,60386.0,60385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726641933316,0.184796,60386.0,60385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726641933523,0.184796,60386.0,60385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726641937917,0.184796,60386.0,60385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726641938218,0.184796,60386.0,60385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726641938421,0.184796,60386.0,60385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726641938625,0.184796,60386.0,60385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726641940722,0.084796,60386.0,60385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726641941026,0.184796,60386.0,60385.0,0.461597]
["bitfinex-derivatives","BTCF0:USTF0",1726641941416,0.184796,60386.0,60385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726641944627,0.184796,60386.0,60385.0,0.38876574]
["bitfinex-derivatives","BTCF0:USTF0",1726641945028,0.002,60386.0,60385.0,0.47156274]
["bitfinex-derivatives","BTCF0:USTF0",1726641945732,0.002,60386.0,60385.0,0.57156274]
["bitfinex-derivatives","BTCF0:USTF0",1726641945921,0.002,60386.0,60385.0,0.47156274]
["bitfinex-derivatives","BTCF0:USTF0",1726641946623,0.001,60386.0,60385.0,0.38076574]
["bitfinex-derivatives","BTCF0:USTF0",1726641946828,0.001,60386.0,60385.0,0.57456274]
["bitfinex-derivatives","BTCF0:USTF0",1726641948319,0.001,60386.0,60385.0,1.75415974]
["bitfinex-derivatives","BTCF0:USTF0",1726641949220,0.082769,60406.0,60402.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726641949416,0.082769,60406.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641949628,0.1,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641950225,0.082769,60406.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641950425,0.1,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641951028,0.182771,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641951427,0.191771,60404.0,60403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726641952025,0.199771,60404.0,60403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726641955129,0.199771,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726641955331,0.199771,60404.0,60403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726641956035,0.199771,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726641956224,0.199771,60404.0,60403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726641958139,0.199771,60404.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726641960438,0.082778,60399.0,60398.0,0.00248329]
["bitfinex-derivatives","BTCF0:USTF0",1726641960637,0.00248357,60398.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641960825,0.00248357,60398.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641960826,0.082791,60390.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726641961032,0.1,60387.0,60386.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1726641961632,0.1,60387.0,60386.0,0.45355628]
["bitfinex-derivatives","BTCF0:USTF0",1726641962143,0.101,60387.0,60386.0,0.46455628]
["bitfinex-derivatives","BTCF0:USTF0",1726641963146,0.102,60387.0,60386.0,0.47355628]
["bitfinex-derivatives","BTCF0:USTF0",1726641963741,0.102,60387.0,60386.0,0.463596]
["bitfinex-derivatives","BTCF0:USTF0",1726641967948,0.102,60387.0,60386.0,0.102796]
["bitfinex-derivatives","BTCF0:USTF0",1726641968144,0.184795,60387.0,60386.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726641970438,0.184795,60387.0,60386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726641974152,0.183795,60387.0,60386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726641974343,0.184795,60387.0,60386.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726641975249,0.184795,60387.0,60386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726641982262,0.084795,60387.0,60386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726641982455,0.184795,60387.0,60386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726642009668,0.08281,60376.0,60367.0,0.73743466]
["bitfinex-derivatives","BTCF0:USTF0",1726642009869,0.1,60374.0,60373.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1726642010064,0.1,60374.0,60373.0,0.45344121]
["bitfinex-derivatives","BTCF0:USTF0",1726642010965,0.1,60374.0,60373.0,0.46744121]
["bitfinex-derivatives","BTCF0:USTF0",1726642011166,0.101,60374.0,60373.0,0.48144121]
["bitfinex-derivatives","BTCF0:USTF0",1726642013074,0.102,60374.0,60373.0,0.47044121]
["bitfinex-derivatives","BTCF0:USTF0",1726642013968,0.002,60374.0,60373.0,0.47044121]
["bitfinex-derivatives","BTCF0:USTF0",1726642014168,0.102,60374.0,60373.0,0.47044121]
["bitfinex-derivatives","BTCF0:USTF0",1726642018477,0.184812,60374.0,60373.0,0.47044121]
["bitfinex-derivatives","BTCF0:USTF0",1726642018678,0.102,60374.0,60373.0,0.47044121]
["bitfinex-derivatives","BTCF0:USTF0",1726642020465,0.102,60374.0,60373.0,0.10964121]
["bitfinex-derivatives","BTCF0:USTF0",1726642020776,0.102,60374.0,60373.0,0.47044121]
["bitfinex-derivatives","BTCF0:USTF0",1726642021370,0.184812,60374.0,60373.0,0.47044121]
["bitfinex-derivatives","BTCF0:USTF0",1726642022378,0.084812,60374.0,60373.0,0.47044121]
["bitfinex-derivatives","BTCF0:USTF0",1726642022679,0.184812,60374.0,60373.0,0.47044121]
["bitfinex-derivatives","BTCF0:USTF0",1726642027985,0.102,60374.0,60373.0,0.47044121]
["bitfinex-derivatives","BTCF0:USTF0",1726642030387,0.002,60374.0,60373.0,0.47044121]
["bitfinex-derivatives","BTCF0:USTF0",1726642030971,0.002,60374.0,60373.0,0.96736121]
["bitfinex-derivatives","BTCF0:USTF0",1726642031978,0.002,60374.0,60373.0,0.47044121]
["bitfinex-derivatives","BTCF0:USTF0",1726642047687,0.002,60374.0,60373.0,0.83124121]
["bitfinex-derivatives","BTCF0:USTF0",1726642048191,0.002,60374.0,60373.0,0.10964121]
["bitfinex-derivatives","BTCF0:USTF0",1726642048391,0.002,60374.0,60373.0,0.83124121]
["bitfinex-derivatives","BTCF0:USTF0",1726642068404,0.002,60374.0,60373.0,0.91405521]
["bitfinex-derivatives","BTCF0:USTF0",1726642069320,0.002,60374.0,60373.0,1.01405521]
["bitfinex-derivatives","BTCF0:USTF0",1726642070211,0.002,60374.0,60373.0,0.29245521]
["bitfinex-derivatives","BTCF0:USTF0",1726642070513,0.002,60374.0,60373.0,1.01405521]
["bitfinex-derivatives","BTCF0:USTF0",1726642075100,0.002,60374.0,60373.0,0.29245521]
["bitfinex-derivatives","BTCF0:USTF0",1726642075305,0.002,60374.0,60373.0,1.01405521]
["bitfinex-derivatives","BTCF0:USTF0",1726642078310,0.00248461,60380.0,60379.0,0.165612]
["bitfinex-derivatives","BTCF0:USTF0",1726642078515,0.1,60398.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726642078814,0.1,60398.0,60396.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1726642079706,0.101,60398.0,60396.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1726642080211,0.1,60398.0,60396.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1726642080414,0.102,60398.0,60396.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1726642080607,0.106,60398.0,60396.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1726642096039,0.106,60398.0,60396.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726642096234,0.106,60398.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726642097143,0.18878,60398.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726642098235,0.18978,60398.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726642098440,0.19078,60398.0,60397.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726642103741,0.19078,60398.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642103742,0.082784,60396.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642103947,0.108,60398.0,60394.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1726642103948,0.182784,60395.0,60394.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1726642105846,0.183784,60395.0,60394.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1726642108750,0.183784,60395.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726642115950,0.082785,60394.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642117058,0.082785,60394.0,60393.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1726642118052,0.082785,60394.0,60393.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726642118251,0.082785,60394.0,60393.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1726642119149,0.082785,60394.0,60393.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1726642119647,0.082785,60394.0,60393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726642120858,0.082785,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726642121160,0.16557,60394.0,60393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726642121353,0.16557,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726642124662,0.17532788,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726642137861,0.49676,60393.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642138064,0.1,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642138869,0.265592,60386.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642139072,0.265592,60386.0,60385.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726642139278,0.266592,60386.0,60385.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1726642139675,0.266592,60386.0,60385.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726642139871,0.266592,60386.0,60385.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726642140072,0.267592,60386.0,60385.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726642143481,0.27763503,60386.0,60385.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726642147173,0.17763503,60386.0,60385.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726642147377,0.27763503,60386.0,60385.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726642150178,0.19483903,60386.0,60385.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726642151880,0.002,60386.0,60385.0,0.199797]
["bitfinex-derivatives","BTCF0:USTF0",1726642152091,0.00248377,60395.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726642154183,0.182782,60397.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726642154587,0.1,60395.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726642154774,0.082782,60397.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726642154976,0.1,60395.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726642156492,0.082785,60394.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642157283,0.082785,60394.0,60392.0,0.443587]
["bitfinex-derivatives","BTCF0:USTF0",1726642157986,0.082785,60394.0,60392.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1726642159090,0.082785,60394.0,60393.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726642159980,0.1,60395.0,60393.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726642160674,0.1,60395.0,60393.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726642161081,0.1,60395.0,60393.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726642161281,0.1,60395.0,60393.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726642161482,0.1,60395.0,60393.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1726642167895,0.1,60395.0,60394.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726642181291,0.1,60395.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642181292,0.082783,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726642181497,0.182783,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726642182300,0.184783,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726642182803,0.185783,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726642187717,0.103,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726642191212,0.003,60396.0,60395.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726642191411,0.003,60396.0,60395.0,0.526368]
["bitfinex-derivatives","BTCF0:USTF0",1726642196011,0.003,60396.0,60395.0,1.623088]
["bitfinex-derivatives","BTCF0:USTF0",1726642197013,0.003,60396.0,60395.0,1.262288]
["bitfinex-derivatives","BTCF0:USTF0",1726642197209,0.003,60396.0,60395.0,1.983888]
["bitfinex-derivatives","BTCF0:USTF0",1726642200318,0.003,60396.0,60395.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1726642200510,0.003,60396.0,60395.0,1.983888]
["bitfinex-derivatives","BTCF0:USTF0",1726642200713,0.003,60396.0,60395.0,1.383888]
["bitfinex-derivatives","BTCF0:USTF0",1726642200916,0.003,60396.0,60395.0,1.983888]
["bitfinex-derivatives","BTCF0:USTF0",1726642201613,0.003,60396.0,60395.0,1.383888]
["bitfinex-derivatives","BTCF0:USTF0",1726642202620,0.003,60396.0,60395.0,0.662288]
["bitfinex-derivatives","BTCF0:USTF0",1726642202820,0.003,60396.0,60395.0,1.383888]
["bitfinex-derivatives","BTCF0:USTF0",1726642204826,0.003,60396.0,60395.0,0.887168]
["bitfinex-derivatives","BTCF0:USTF0",1726642208823,0.003,60396.0,60395.0,0.165568]
["bitfinex-derivatives","BTCF0:USTF0",1726642209029,0.003,60396.0,60395.0,0.887168]
["bitfinex-derivatives","BTCF0:USTF0",1726642209421,0.3608,60423.0,60402.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726642209623,0.3608,60423.0,60416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642209624,0.1,60423.0,60416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642209828,0.01008453,60425.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642210126,0.00248285,60427.0,60426.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726642210320,0.00248285,60427.0,60426.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1726642210629,0.00248285,60427.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642210630,0.10248285,60427.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642211232,0.10248285,60427.0,60421.0,0.00248258]
["bitfinex-derivatives","BTCF0:USTF0",1726642211233,0.10248285,60427.0,60422.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726642211426,0.1,60423.0,60422.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726642211927,0.113,60423.0,60422.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726642212518,0.113,60423.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642212725,0.126,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642213726,0.026,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642214037,0.126,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642216124,0.026,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642216325,0.126,60423.0,60422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642221230,0.026,60423.0,60422.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726642223538,0.126,60423.0,60422.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726642232044,0.026,60423.0,60422.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726642232647,0.026,60423.0,60422.0,0.184747]
["bitfinex-derivatives","BTCF0:USTF0",1726642235048,0.026,60423.0,60422.0,0.545547]
["bitfinex-derivatives","BTCF0:USTF0",1726642236044,0.008,60423.0,60422.0,0.544547]
["bitfinex-derivatives","BTCF0:USTF0",1726642236240,0.008,60423.0,60422.0,0.545547]
["bitfinex-derivatives","BTCF0:USTF0",1726642236241,0.015,60423.0,60422.0,0.545547]
["bitfinex-derivatives","BTCF0:USTF0",1726642239247,0.015,60423.0,60422.0,0.906347]
["bitfinex-derivatives","BTCF0:USTF0",1726642241148,0.015,60423.0,60422.0,0.184747]
["bitfinex-derivatives","BTCF0:USTF0",1726642241356,0.015,60423.0,60422.0,0.906347]
["bitfinex-derivatives","BTCF0:USTF0",1726642241649,0.015,60423.0,60422.0,0.806347]
["bitfinex-derivatives","BTCF0:USTF0",1726642245850,0.015,60423.0,60422.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726642246157,0.015,60423.0,60422.0,0.806347]
["bitfinex-derivatives","BTCF0:USTF0",1726642246947,0.015,60423.0,60422.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726642247146,0.015,60423.0,60422.0,0.806347]
["bitfinex-derivatives","BTCF0:USTF0",1726642247858,0.015,60423.0,60422.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726642248248,0.015,60423.0,60422.0,0.806347]
["bitfinex-derivatives","BTCF0:USTF0",1726642252952,0.015,60423.0,60422.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1726642253152,0.015,60423.0,60422.0,0.806347]
["bitfinex-derivatives","BTCF0:USTF0",1726642259363,0.015,60423.0,60422.0,0.906347]
["bitfinex-derivatives","BTCF0:USTF0",1726642263463,0.3608,60451.0,60422.0,1.92012]
["bitfinex-derivatives","BTCF0:USTF0",1726642263764,0.3608,60458.0,60450.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726642263960,0.082702,60455.0,60454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642264172,0.1,60457.0,60454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642264555,0.45320681,60458.0,60456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642264861,0.00248113,60462.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726642265067,0.00248113,60462.0,60461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642265361,0.00248113,60462.0,60461.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726642265564,0.00248113,60462.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642266274,0.014,60462.0,60461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726642266456,0.026,60462.0,60461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726642267059,0.026,60462.0,60461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642267859,0.017,60462.0,60461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642268266,0.016,60462.0,60461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642268463,0.015,60462.0,60461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642275560,0.015,60462.0,60461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642275978,0.015,60462.0,60461.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726642277475,0.3608,60476.0,60461.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726642277476,0.3608,60509.0,60484.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726642277677,0.082583,60542.0,60461.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726642277678,0.00247922,60517.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642277863,0.3608,60514.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642278063,0.15,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642278566,0.082637,60502.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642278767,0.15,60496.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642279164,1.24592,60496.0,60484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726642279361,0.15,60485.0,60484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726642279777,1.246,60485.0,60484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726642279972,1.246,60485.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642280670,1.25585291,60485.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642280872,0.5108,60481.0,60472.0,0.00248048]
["bitfinex-derivatives","BTCF0:USTF0",1726642281068,0.15,60473.0,60472.0,0.00248048]
["bitfinex-derivatives","BTCF0:USTF0",1726642281578,1.24608,60473.0,60472.0,0.00248048]
["bitfinex-derivatives","BTCF0:USTF0",1726642282568,0.082667,60480.0,60472.0,0.36328048]
["bitfinex-derivatives","BTCF0:USTF0",1726642283065,0.082667,60480.0,60472.0,0.37128048]
["bitfinex-derivatives","BTCF0:USTF0",1726642283273,0.15,60478.0,60472.0,0.37128048]
["bitfinex-derivatives","BTCF0:USTF0",1726642283472,0.15,60478.0,60472.0,0.36728048]
["bitfinex-derivatives","BTCF0:USTF0",1726642283878,0.15,60478.0,60472.0,0.37228048]
["bitfinex-derivatives","BTCF0:USTF0",1726642284075,0.15,60478.0,60472.0,0.38228048]
["bitfinex-derivatives","BTCF0:USTF0",1726642284680,0.15,60478.0,60472.0,0.38628048]
["bitfinex-derivatives","BTCF0:USTF0",1726642285473,0.15,60478.0,60472.0,0.37728048]
["bitfinex-derivatives","BTCF0:USTF0",1726642285673,0.15,60478.0,60472.0,0.37828048]
["bitfinex-derivatives","BTCF0:USTF0",1726642286182,0.15,60478.0,60472.0,0.36828048]
["bitfinex-derivatives","BTCF0:USTF0",1726642286383,0.15,60478.0,60472.0,0.37828048]
["bitfinex-derivatives","BTCF0:USTF0",1726642286973,0.15,60478.0,60472.0,0.36828048]
["bitfinex-derivatives","BTCF0:USTF0",1726642287276,0.15,60478.0,60472.0,0.37728048]
["bitfinex-derivatives","BTCF0:USTF0",1726642287481,0.15,60478.0,60472.0,0.38628048]
["bitfinex-derivatives","BTCF0:USTF0",1726642288283,0.15,60478.0,60472.0,0.38228048]
["bitfinex-derivatives","BTCF0:USTF0",1726642289070,0.15,60473.0,60472.0,0.38628048]
["bitfinex-derivatives","BTCF0:USTF0",1726642289480,0.15,60473.0,60472.0,0.37828048]
["bitfinex-derivatives","BTCF0:USTF0",1726642289683,1.24608,60473.0,60472.0,0.37828048]
["bitfinex-derivatives","BTCF0:USTF0",1726642290487,1.24608,60473.0,60472.0,0.36928048]
["bitfinex-derivatives","BTCF0:USTF0",1726642290788,1.24608,60473.0,60472.0,0.39028048]
["bitfinex-derivatives","BTCF0:USTF0",1726642291387,1.24608,60473.0,60472.0,0.38428048]
["bitfinex-derivatives","BTCF0:USTF0",1726642291388,0.64608,60473.0,60472.0,0.38428048]
["bitfinex-derivatives","BTCF0:USTF0",1726642291778,0.15,60473.0,60472.0,0.38428048]
["bitfinex-derivatives","BTCF0:USTF0",1726642291979,0.64608,60473.0,60472.0,0.38428048]
["bitfinex-derivatives","BTCF0:USTF0",1726642292174,0.64608,60473.0,60472.0,0.37728048]
["bitfinex-derivatives","BTCF0:USTF0",1726642292691,0.64608,60473.0,60472.0,0.36928048]
["bitfinex-derivatives","BTCF0:USTF0",1726642292886,0.64608,60473.0,60472.0,0.37528048]
["bitfinex-derivatives","BTCF0:USTF0",1726642293184,1.24608,60473.0,60472.0,0.37528048]
["bitfinex-derivatives","BTCF0:USTF0",1726642293387,1.24608,60473.0,60472.0,0.37928048]
["bitfinex-derivatives","BTCF0:USTF0",1726642293388,0.64608,60473.0,60472.0,0.37928048]
["bitfinex-derivatives","BTCF0:USTF0",1726642293882,0.64608,60473.0,60472.0,0.37828048]
["bitfinex-derivatives","BTCF0:USTF0",1726642294689,0.64608,60473.0,60472.0,0.37928048]
["bitfinex-derivatives","BTCF0:USTF0",1726642294888,1.24608,60473.0,60472.0,0.37928048]
["bitfinex-derivatives","BTCF0:USTF0",1726642295086,0.64608,60473.0,60472.0,0.37928048]
["bitfinex-derivatives","BTCF0:USTF0",1726642295495,0.64608,60473.0,60472.0,0.37728048]
["bitfinex-derivatives","BTCF0:USTF0",1726642295793,0.64608,60473.0,60472.0,0.37528048]
["bitfinex-derivatives","BTCF0:USTF0",1726642295988,0.15,60473.0,60472.0,0.37528048]
["bitfinex-derivatives","BTCF0:USTF0",1726642296192,1.24608,60473.0,60472.0,0.37528048]
["bitfinex-derivatives","BTCF0:USTF0",1726642296385,1.09608,60473.0,60472.0,0.45695848]
["bitfinex-derivatives","BTCF0:USTF0",1726642296583,0.3608,60501.0,60472.0,0.52428048]
["bitfinex-derivatives","BTCF0:USTF0",1726642296798,0.15,60488.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642297093,0.082664,60483.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642297293,0.082665,60482.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642298289,0.085665,60482.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642298990,0.082665,60482.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642299297,0.083665,60482.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642303596,0.083665,60482.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642304595,0.085665,60482.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642304995,0.003,60482.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642305398,0.003,60482.0,60481.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726642305601,0.003,60482.0,60481.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726642310805,0.003,60482.0,60481.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726642311010,0.003,60482.0,60481.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726642314409,0.003,60482.0,60481.0,0.593466]
["bitfinex-derivatives","BTCF0:USTF0",1726642322119,0.085665,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642323716,0.235665,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642325719,0.085665,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642326428,0.003,60482.0,60481.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726642327422,0.085665,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642327624,0.235665,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642328011,0.153,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642329121,0.235665,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642330116,0.153,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642330424,0.085665,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642331021,0.085665,60482.0,60481.0,0.22635925]
["bitfinex-derivatives","BTCF0:USTF0",1726642331833,0.085665,60482.0,60481.0,0.07123575]
["bitfinex-derivatives","BTCF0:USTF0",1726642332329,0.085665,60482.0,60481.0,0.06215502]
["bitfinex-derivatives","BTCF0:USTF0",1726642334922,0.085665,60482.0,60480.0,0.00962893]
["bitfinex-derivatives","BTCF0:USTF0",1726642335227,0.085665,60482.0,60478.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726642335416,0.085665,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642337018,0.084665,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642340128,0.084665,60482.0,60478.0,0.09232654]
["bitfinex-derivatives","BTCF0:USTF0",1726642340330,0.084665,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642341521,0.002,60482.0,60481.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726642341928,0.001,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642342217,0.001,60482.0,60481.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726642342822,0.001,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642342823,0.003,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642343028,0.003,60482.0,60481.0,0.232666]
["bitfinex-derivatives","BTCF0:USTF0",1726642343328,0.003,60482.0,60481.0,0.593466]
["bitfinex-derivatives","BTCF0:USTF0",1726642343329,0.04050519,60482.0,60481.0,0.593466]
["bitfinex-derivatives","BTCF0:USTF0",1726642344021,0.27317019,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642344832,0.27217019,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642345421,0.03950519,60482.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642345623,0.04050519,60482.0,60481.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726642348231,0.04050519,60482.0,60481.0,0.45351381]
["bitfinex-derivatives","BTCF0:USTF0",1726642356926,0.04050519,60482.0,60481.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726642360438,0.04050519,60482.0,60481.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726642363035,0.04050519,60482.0,60479.0,0.37063699]
["bitfinex-derivatives","BTCF0:USTF0",1726642363240,0.04050519,60482.0,60479.0,0.45330499]
["bitfinex-derivatives","BTCF0:USTF0",1726642364134,0.03950519,60482.0,60479.0,0.45330499]
["bitfinex-derivatives","BTCF0:USTF0",1726642364528,0.03950519,60482.0,60479.0,0.37063699]
["bitfinex-derivatives","BTCF0:USTF0",1726642364931,0.002,60482.0,60479.0,0.37063699]
["bitfinex-derivatives","BTCF0:USTF0",1726642365735,0.002,60482.0,60479.0,0.00983699]
["bitfinex-derivatives","BTCF0:USTF0",1726642366043,0.002,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642366346,0.002,60482.0,60481.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726642367638,0.003,60482.0,60481.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726642374849,0.003,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642375052,0.082667,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642375347,0.182667,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642376455,0.082677,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642376747,0.182677,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642377943,0.232677,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642379160,0.232677,60473.0,60472.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726642379452,0.232677,60473.0,60472.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726642379850,0.232677,60473.0,60472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726642382448,0.082677,60473.0,60472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726642382956,0.00248082,60477.0,60472.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726642383154,0.00248082,60477.0,60476.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1726642383358,0.00248082,60477.0,60476.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1726642383656,0.3208,60488.0,60484.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726642383842,0.3208,60488.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642384042,0.403457,60488.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642384248,0.08513787,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642384453,0.08513787,60487.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642384850,0.15,60484.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642385047,0.15,60484.0,60481.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1726642385250,0.15,60484.0,60471.0,0.36328051]
["bitfinex-derivatives","BTCF0:USTF0",1726642385251,1.0068,60484.0,60471.0,0.36328051]
["bitfinex-derivatives","BTCF0:USTF0",1726642385453,0.15,60474.0,60472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726642385662,0.23515148,60478.0,60472.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726642385958,0.23515148,60478.0,60472.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726642386161,0.23515148,60478.0,60472.0,0.09273995]
["bitfinex-derivatives","BTCF0:USTF0",1726642387048,0.23515148,60478.0,60472.0,0.09873995]
["bitfinex-derivatives","BTCF0:USTF0",1726642387657,0.08515148,60478.0,60473.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726642388156,0.00248048,60478.0,60477.0,0.443471]
["bitfinex-derivatives","BTCF0:USTF0",1726642389852,0.00248048,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642400960,0.00247987,60487.0,60484.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726642401166,0.00247987,60487.0,60485.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726642401468,0.00247987,60487.0,60486.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1726642401665,0.00247987,60487.0,60486.0,0.45160472]
["bitfinex-derivatives","BTCF0:USTF0",1726642402169,0.00547987,60487.0,60486.0,0.45160472]
["bitfinex-derivatives","BTCF0:USTF0",1726642402359,0.00547987,60487.0,60486.0,0.443459]
["bitfinex-derivatives","BTCF0:USTF0",1726642403069,0.00547987,60487.0,60486.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1726642403765,0.00247987,60487.0,60486.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1726642403968,0.00547987,60487.0,60486.0,0.445459]
["bitfinex-derivatives","BTCF0:USTF0",1726642404168,0.00547987,60487.0,60486.0,0.45508389]
["bitfinex-derivatives","BTCF0:USTF0",1726642405063,0.002,60487.0,60486.0,0.45508389]
["bitfinex-derivatives","BTCF0:USTF0",1726642408071,0.002,60487.0,60486.0,1.55104389]
["bitfinex-derivatives","BTCF0:USTF0",1726642409674,0.002,60487.0,60486.0,1.55004389]
["bitfinex-derivatives","BTCF0:USTF0",1726642410271,0.002,60487.0,60486.0,0.95004389]
["bitfinex-derivatives","BTCF0:USTF0",1726642410472,0.082641,60500.0,60493.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726642410668,0.082641,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642411178,0.00247945,60502.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642411576,0.002,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642411975,0.002,60500.0,60499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726642412580,0.002,60500.0,60499.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1726642413177,0.002,60500.0,60499.0,0.443441]
["bitfinex-derivatives","BTCF0:USTF0",1726642413373,0.002,60500.0,60499.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1726642413581,0.002,60502.0,60499.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1726642414276,0.002,60500.0,60499.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1726642415066,0.08511122,60506.0,60499.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1726642415067,0.002,60502.0,60499.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1726642416071,0.002,60502.0,60501.0,0.232639]
["bitfinex-derivatives","BTCF0:USTF0",1726642416775,0.08511122,60506.0,60501.0,0.232639]
["bitfinex-derivatives","BTCF0:USTF0",1726642417575,0.002,60502.0,60501.0,0.233639]
["bitfinex-derivatives","BTCF0:USTF0",1726642418381,0.08711122,60506.0,60501.0,0.233639]
["bitfinex-derivatives","BTCF0:USTF0",1726642418683,0.08711122,60506.0,60501.0,0.234639]
["bitfinex-derivatives","BTCF0:USTF0",1726642419181,0.08711122,60506.0,60501.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726642419386,0.08711122,60506.0,60501.0,0.09456304]
["bitfinex-derivatives","BTCF0:USTF0",1726642419882,0.08511122,60506.0,60501.0,0.09356304]
["bitfinex-derivatives","BTCF0:USTF0",1726642420083,0.002,60502.0,60501.0,0.09456304]
["bitfinex-derivatives","BTCF0:USTF0",1726642420786,0.08711122,60506.0,60502.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726642420981,0.08711122,60506.0,60503.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726642421483,0.082637,60502.0,60501.0,0.01092404]
["bitfinex-derivatives","BTCF0:USTF0",1726642421779,0.084637,60502.0,60501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642422484,0.002,60502.0,60501.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726642423272,0.00247922,60506.0,60501.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726642423479,0.00447922,60506.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642423778,0.082634,60505.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642424083,0.082635,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642424382,0.002,60502.0,60501.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726642425076,0.002,60502.0,60501.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726642425785,0.002,60502.0,60501.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726642426179,0.082635,60504.0,60501.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726642426376,0.084635,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642427079,0.002,60502.0,60501.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1726642427779,0.082635,60504.0,60501.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726642427984,0.084635,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642429577,0.084635,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642430195,0.082635,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642430987,0.084635,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642440692,0.084635,60504.0,60503.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726642442695,0.084635,60504.0,60503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642443694,0.084635,60504.0,60503.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1726642444492,0.002,60504.0,60503.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1726642455803,0.002,60504.0,60503.0,1.280476]
["bitfinex-derivatives","BTCF0:USTF0",1726642457608,0.00247922,60506.0,60505.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726642457806,0.00247922,60506.0,60505.0,0.443433]
["bitfinex-derivatives","BTCF0:USTF0",1726642458004,0.00247922,60506.0,60505.0,1.539273]
["bitfinex-derivatives","BTCF0:USTF0",1726642459417,0.00447922,60506.0,60505.0,1.539273]
["bitfinex-derivatives","BTCF0:USTF0",1726642461601,0.00447922,60506.0,60505.0,0.939273]
["bitfinex-derivatives","BTCF0:USTF0",1726642461800,0.00447922,60506.0,60505.0,1.539273]
["bitfinex-derivatives","BTCF0:USTF0",1726642461997,0.00447922,60506.0,60505.0,0.939273]
["bitfinex-derivatives","BTCF0:USTF0",1726642462308,0.00447922,60506.0,60505.0,1.539273]
["bitfinex-derivatives","BTCF0:USTF0",1726642462708,0.00447922,60506.0,60505.0,1.900073]
["bitfinex-derivatives","BTCF0:USTF0",1726642463510,0.3608,60524.0,60505.0,1.982706]
["bitfinex-derivatives","BTCF0:USTF0",1726642463714,0.3608,60537.0,60523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642464018,0.082602,60528.0,60523.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726642464200,0.05925821,60531.0,60525.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726642464603,0.44587625,60532.0,60530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642464807,0.46327825,60532.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642465016,0.002,60524.0,60522.0,0.18261]
["bitfinex-derivatives","BTCF0:USTF0",1726642465308,0.002,60524.0,60523.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726642465712,0.36327825,60532.0,60523.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726642465908,0.36527825,60532.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642466112,0.44787525,60532.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642466505,0.44587525,60532.0,60529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642467208,0.082598,60531.0,60529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642468007,0.082602,60528.0,60526.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726642468310,0.082602,60528.0,60526.0,0.09249927]
["bitfinex-derivatives","BTCF0:USTF0",1726642469717,0.082602,60528.0,60527.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726642470114,0.36327825,60532.0,60531.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726642470415,0.36327825,60532.0,60531.0,0.182598]
["bitfinex-derivatives","BTCF0:USTF0",1726642472207,0.36327825,60532.0,60531.0,0.184598]
["bitfinex-derivatives","BTCF0:USTF0",1726642473717,0.44587425,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642475616,0.36327825,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642476912,0.44587425,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642477707,0.54587425,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642478821,0.62847025,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642479516,0.52847025,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642479719,0.62847025,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642480023,0.52847025,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642480235,0.58773147,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642481524,0.50513547,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642481724,0.45570528,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642482125,0.44587425,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642489327,0.44487425,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642491427,0.08507425,60532.0,60531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642492122,0.08507425,60532.0,60531.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726642492521,0.00247825,60532.0,60531.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726642495926,0.3608,60534.0,60532.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726642497029,0.3608,60534.0,60532.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1726642497428,0.3608,60534.0,60532.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726642497729,0.3608,60534.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642497931,0.082595,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642498131,0.082595,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642498937,0.082595,60533.0,60532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642499239,0.082595,60533.0,60532.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726642499641,0.14185022,60533.0,60532.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726642500338,0.082595,60533.0,60532.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726642502344,0.16519,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642502640,0.26519,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642503431,0.182595,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642505739,0.19238267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642505938,0.09238267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642506243,0.19238267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642507540,0.09238267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642507743,0.19238267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642508138,1.28798267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642509537,0.68798267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642509746,0.19238267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642510135,0.68798267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642510448,0.19238267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642511146,0.68798267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642511349,0.19238267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642511651,0.58798267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642511860,0.19238267,60533.0,60532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642512144,0.19238267,60533.0,60506.0,0.04919804]
["bitfinex-derivatives","BTCF0:USTF0",1726642512145,1.20538767,60533.0,60506.0,0.04919804]
["bitfinex-derivatives","BTCF0:USTF0",1726642512350,0.1,60512.0,60506.0,0.543432]
["bitfinex-derivatives","BTCF0:USTF0",1726642512539,0.1,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642512944,0.082628,60509.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642513142,0.082628,60509.0,60508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642514948,0.082628,60509.0,60508.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726642515343,0.082621,60514.0,60508.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726642515543,0.082623,60513.0,60511.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642515744,0.082624,60512.0,60511.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642515949,0.082624,60512.0,60508.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726642516142,0.082625,60511.0,60508.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726642516645,0.082626,60510.0,60508.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726642516853,0.082626,60510.0,60508.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726642517145,0.082626,60510.0,60508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726642517354,0.082626,60510.0,60507.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726642517554,0.082626,60510.0,60508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726642518545,0.082626,60510.0,60508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726642518854,0.082626,60510.0,60508.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726642519053,0.082626,60510.0,60509.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726642519249,0.36327932,60516.0,60509.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726642519848,0.36327932,60516.0,60508.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726642520041,0.36327932,60516.0,60508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726642520241,0.36327932,60516.0,60508.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726642520441,0.082627,60510.0,60509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726642520645,0.082627,60510.0,60509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726642521256,0.082627,60510.0,60509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726642521958,0.082627,60510.0,60509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726642522157,0.082627,60510.0,60509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726642523046,0.082627,60510.0,60509.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726642530055,0.082627,60510.0,60509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726642530255,0.082627,60510.0,60509.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726642530755,0.082627,60510.0,60509.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726642531855,0.082627,60510.0,60509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726642532057,0.082627,60510.0,60509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726642536257,0.165254,60510.0,60509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726642536452,0.397881,60510.0,60509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726642536660,0.08264,60500.0,60494.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726642536955,0.082648,60494.0,60493.0,0.36327961]
["bitfinex-derivatives","BTCF0:USTF0",1726642537963,0.182648,60494.0,60493.0,0.36327961]
["bitfinex-derivatives","BTCF0:USTF0",1726642538360,0.082648,60494.0,60493.0,0.37727961]
["bitfinex-derivatives","BTCF0:USTF0",1726642538958,0.083648,60494.0,60493.0,0.39127961]
["bitfinex-derivatives","BTCF0:USTF0",1726642540062,0.084648,60494.0,60493.0,0.39127961]
["bitfinex-derivatives","BTCF0:USTF0",1726642540470,0.084648,60494.0,60493.0,0.03047961]
["bitfinex-derivatives","BTCF0:USTF0",1726642542661,0.445448,60494.0,60493.0,0.03047961]
["bitfinex-derivatives","BTCF0:USTF0",1726642542860,0.528096,60494.0,60493.0,0.03047961]
["bitfinex-derivatives","BTCF0:USTF0",1726642543058,1.624016,60494.0,60493.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726642543365,1.624016,60494.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642543366,0.082662,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642543559,0.182662,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642543872,0.182662,60484.0,60478.0,2.68218]
["bitfinex-derivatives","BTCF0:USTF0",1726642543873,0.082669,60479.0,60478.0,2.68218]
["bitfinex-derivatives","BTCF0:USTF0",1726642544172,0.182669,60479.0,60478.0,2.67962]
["bitfinex-derivatives","BTCF0:USTF0",1726642545372,0.183669,60479.0,60478.0,2.68762]
["bitfinex-derivatives","BTCF0:USTF0",1726642545767,0.19353305,60479.0,60478.0,2.68762]
["bitfinex-derivatives","BTCF0:USTF0",1726642545975,0.24353305,60479.0,60478.0,2.68762]
["bitfinex-derivatives","BTCF0:USTF0",1726642546475,0.24453305,60479.0,60478.0,2.69262]
["bitfinex-derivatives","BTCF0:USTF0",1726642547066,0.234669,60479.0,60478.0,2.69262]
["bitfinex-derivatives","BTCF0:USTF0",1726642550472,0.084669,60479.0,60478.0,2.69262]
["bitfinex-derivatives","BTCF0:USTF0",1726642551379,0.234669,60479.0,60478.0,2.69262]
["bitfinex-derivatives","BTCF0:USTF0",1726642551970,0.084669,60479.0,60478.0,2.69262]
["bitfinex-derivatives","BTCF0:USTF0",1726642553080,0.234669,60479.0,60478.0,2.69262]
["bitfinex-derivatives","BTCF0:USTF0",1726642557074,0.317338,60479.0,60478.0,2.69262]
["bitfinex-derivatives","BTCF0:USTF0",1726642558573,0.317338,60479.0,60478.0,2.69162]
["bitfinex-derivatives","BTCF0:USTF0",1726642558774,1.413378,60479.0,60478.0,2.69162]
["bitfinex-derivatives","BTCF0:USTF0",1726642559080,1.412378,60479.0,60478.0,2.68662]
["bitfinex-derivatives","BTCF0:USTF0",1726642559275,1.413378,60479.0,60478.0,2.69162]
["bitfinex-derivatives","BTCF0:USTF0",1726642559674,1.413378,60479.0,60478.0,2.68662]
["bitfinex-derivatives","BTCF0:USTF0",1726642559888,1.346047,60479.0,60478.0,2.266999]
["bitfinex-derivatives","BTCF0:USTF0",1726642560081,1.496047,60479.0,60478.0,2.266999]
["bitfinex-derivatives","BTCF0:USTF0",1726642560283,1.706847,60479.0,60478.0,1.34356]
["bitfinex-derivatives","BTCF0:USTF0",1726642560577,1.856847,60479.0,60478.0,1.164907]
["bitfinex-derivatives","BTCF0:USTF0",1726642560884,1.856847,60479.0,60478.0,0.946506]
["bitfinex-derivatives","BTCF0:USTF0",1726642561081,1.856847,60479.0,60478.0,0.851265]
["bitfinex-derivatives","BTCF0:USTF0",1726642561387,1.856847,60479.0,60478.0,0.49884213]
["bitfinex-derivatives","BTCF0:USTF0",1726642561573,1.856847,60479.0,60478.0,0.07255679]
["bitfinex-derivatives","BTCF0:USTF0",1726642561777,1.8651106,60479.0,60478.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726642562180,0.082696,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642562479,0.082696,60459.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642562480,0.15,60459.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642562679,0.232704,60453.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642563779,0.232704,60453.0,60452.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726642564185,0.232704,60453.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642564389,0.084704,60453.0,60452.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726642564576,0.595504,60453.0,60452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726642565485,0.082718,60443.0,60442.0,0.00248151]
["bitfinex-derivatives","BTCF0:USTF0",1726642565783,0.232718,60443.0,60442.0,0.00248151]
["bitfinex-derivatives","BTCF0:USTF0",1726642566780,0.082721,60441.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642566984,0.5118,60443.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642567180,0.15,60437.0,60434.0,0.35778238]
["bitfinex-derivatives","BTCF0:USTF0",1726642567485,0.15,60437.0,60434.0,0.35479358]
["bitfinex-derivatives","BTCF0:USTF0",1726642568280,0.082728,60436.0,60434.0,0.35479358]
["bitfinex-derivatives","BTCF0:USTF0",1726642569285,0.15,60437.0,60434.0,0.35479358]
["bitfinex-derivatives","BTCF0:USTF0",1726642569486,0.3628,60443.0,60434.0,0.50479358]
["bitfinex-derivatives","BTCF0:USTF0",1726642569890,0.23519523,60447.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642569891,0.15248223,60447.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642570089,0.00248223,60447.0,60442.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726642570393,0.00248223,60447.0,60446.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726642572085,0.00348223,60447.0,60446.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726642573183,0.00448223,60447.0,60446.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726642576480,0.00448223,60447.0,60446.0,0.232714]
["bitfinex-derivatives","BTCF0:USTF0",1726642578289,0.00448223,60447.0,60446.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726642581095,0.00448223,60447.0,60446.0,0.443514]
["bitfinex-derivatives","BTCF0:USTF0",1726642583404,0.00448223,60447.0,60446.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726642583791,0.00448223,60447.0,60446.0,0.443514]
["bitfinex-derivatives","BTCF0:USTF0",1726642585584,0.002,60447.0,60446.0,0.443514]
["bitfinex-derivatives","BTCF0:USTF0",1726642589901,0.002,60447.0,60446.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726642590109,0.002,60447.0,60446.0,0.443514]
["bitfinex-derivatives","BTCF0:USTF0",1726642590807,0.3608,60472.0,60461.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726642590808,0.3208,60462.0,60461.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726642591003,0.08517252,60463.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642592101,0.00248152,60463.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642592398,0.082692,60462.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642592598,0.49864152,60463.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642592803,0.15,60457.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642593102,0.082702,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642593895,0.082702,60455.0,60454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726642594894,0.082702,60455.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642595699,0.082703,60454.0,60453.0,0.00248127]
["bitfinex-derivatives","BTCF0:USTF0",1726642596995,0.082703,60454.0,60453.0,0.00348127]
["bitfinex-derivatives","BTCF0:USTF0",1726642597412,0.082703,60454.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642597607,0.232703,60454.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642600510,0.315406,60454.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642602205,0.165406,60454.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642602406,0.315406,60454.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642605210,0.232703,60454.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642605908,0.082703,60454.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642611204,0.00977385,60457.0,60453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642611407,0.7216,60458.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726642612102,0.73143217,60458.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726642613512,0.73343217,60458.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726642613703,0.01283217,60458.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726642613905,0.003,60458.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726642614714,0.002,60458.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726642614916,0.003,60458.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726642615211,0.002,60458.0,60457.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726642615808,0.001,60458.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726642616008,0.002,60458.0,60457.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726642616208,0.001,60458.0,60457.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726642616409,0.002,60458.0,60457.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726642616608,0.001,60458.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726642616812,0.001,60458.0,60457.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726642617022,0.002,60458.0,60457.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726642617821,0.234697,60458.0,60457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642618320,0.0827,60457.0,60454.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726642619924,0.0837,60457.0,60454.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726642620213,0.0837,60457.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642620422,0.0837,60457.0,60454.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726642620616,0.0847,60457.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642623923,0.0837,60457.0,60455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726642626123,0.0827,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642626326,0.2327,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642626512,1.41164,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642626818,1.41164,60456.0,60441.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1726642626819,0.15,60444.0,60441.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726642627121,0.001,60457.0,60441.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726642627122,0.00248181,60448.0,60447.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726642627307,0.00248181,60448.0,60447.0,0.443512]
["bitfinex-derivatives","BTCF0:USTF0",1726642629119,0.00348181,60448.0,60447.0,0.443512]
["bitfinex-derivatives","BTCF0:USTF0",1726642629720,0.00448181,60448.0,60447.0,0.443512]
["bitfinex-derivatives","BTCF0:USTF0",1726642632226,0.00448181,60448.0,60447.0,0.939792]
["bitfinex-derivatives","BTCF0:USTF0",1726642633827,0.00448181,60448.0,60447.0,0.94956193]
["bitfinex-derivatives","BTCF0:USTF0",1726642634831,0.00448181,60448.0,60447.0,0.45328193]
["bitfinex-derivatives","BTCF0:USTF0",1726642641234,0.00448181,60448.0,60447.0,0.81408193]
["bitfinex-derivatives","BTCF0:USTF0",1726642642635,0.00448181,60448.0,60447.0,0.09248193]
["bitfinex-derivatives","BTCF0:USTF0",1726642642938,0.00448181,60448.0,60447.0,0.89679393]
["bitfinex-derivatives","BTCF0:USTF0",1726642643123,0.05932585,60464.0,60462.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726642643322,0.082675,60475.0,60462.0,0.593492]
["bitfinex-derivatives","BTCF0:USTF0",1726642643540,0.00986149,60474.0,60462.0,1.689652]
["bitfinex-derivatives","BTCF0:USTF0",1726642643725,0.082668,60480.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642644036,0.2351439,60484.0,60477.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726642644228,0.1524809,60484.0,60477.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726642645234,0.082666,60481.0,60477.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726642646941,0.089666,60481.0,60477.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726642647638,0.007,60481.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642648029,0.015,60481.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642649031,0.08267,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642650636,0.08267,60478.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642650831,0.09067,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642651031,0.09867,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642652334,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642652827,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642655245,0.016,60478.0,60477.0,0.806271]
["bitfinex-derivatives","BTCF0:USTF0",1726642659344,0.09867,60478.0,60477.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726642662148,0.09867,60478.0,60477.0,0.806271]
["bitfinex-derivatives","BTCF0:USTF0",1726642666950,0.016,60478.0,60477.0,0.806271]
["bitfinex-derivatives","BTCF0:USTF0",1726642669739,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642669941,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642670141,0.09867,60478.0,60477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726642672236,0.09867,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642673347,0.09867,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642673552,0.09867,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642675451,0.09867,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642675746,0.09867,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642678154,0.09867,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642678348,0.09867,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642680253,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642684651,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642684850,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642690451,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642690756,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642691059,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642691255,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642691649,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642692044,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642693149,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642693349,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642694243,0.09867,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642694446,0.09867,60478.0,60477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726642695348,0.09867,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642696658,0.18134,60478.0,60477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726642696857,0.09867,60478.0,60477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726642700652,0.45947,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642700859,0.5187767,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642701255,0.45947,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642701964,0.09867,60478.0,60477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642716973,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642718970,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642719778,0.016,60478.0,60477.0,0.45510822]
["bitfinex-derivatives","BTCF0:USTF0",1726642719978,0.016,60478.0,60477.0,0.09430822]
["bitfinex-derivatives","BTCF0:USTF0",1726642720282,0.016,60478.0,60477.0,0.45510822]
["bitfinex-derivatives","BTCF0:USTF0",1726642721778,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642724888,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642725089,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642725273,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642725473,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642727686,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642728286,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642728992,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642729788,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642730375,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642730782,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642731489,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642731886,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642732787,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642732988,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642733490,0.016,60478.0,60477.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1726642733793,0.016,60478.0,60477.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1726642757228,0.016,60478.0,60477.0,0.528142]
["bitfinex-derivatives","BTCF0:USTF0",1726642757817,0.00248039,60482.0,60481.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726642758018,0.00248039,60482.0,60481.0,0.182666]
["bitfinex-derivatives","BTCF0:USTF0",1726642758220,0.082643,60498.0,60481.0,0.182666]
["bitfinex-derivatives","BTCF0:USTF0",1726642758428,0.082643,60498.0,60496.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642759733,0.096643,60498.0,60496.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726642759932,0.110643,60498.0,60496.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726642760630,0.110643,60498.0,60496.0,0.184645]
["bitfinex-derivatives","BTCF0:USTF0",1726642763936,0.110643,60498.0,60496.0,0.19457046]
["bitfinex-derivatives","BTCF0:USTF0",1726642764132,0.028,60498.0,60497.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726642766139,0.023,60498.0,60497.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1726642766941,0.023,60498.0,60497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642767135,0.023,60498.0,60497.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1726642767442,0.023,60498.0,60497.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1726642768529,0.013,60498.0,60497.0,0.193644]
["bitfinex-derivatives","BTCF0:USTF0",1726642768932,0.001,60498.0,60497.0,0.192644]
["bitfinex-derivatives","BTCF0:USTF0",1726642769134,0.001,60498.0,60497.0,0.203644]
["bitfinex-derivatives","BTCF0:USTF0",1726642769135,0.002,60498.0,60497.0,0.203644]
["bitfinex-derivatives","BTCF0:USTF0",1726642769939,0.002,60498.0,60497.0,0.200644]
["bitfinex-derivatives","BTCF0:USTF0",1726642771548,0.001,60498.0,60497.0,0.190644]
["bitfinex-derivatives","BTCF0:USTF0",1726642771841,0.002,60498.0,60497.0,0.200644]
["bitfinex-derivatives","BTCF0:USTF0",1726642772239,0.001,60498.0,60497.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1726642772429,0.002,60498.0,60497.0,0.203644]
["bitfinex-derivatives","BTCF0:USTF0",1726642773231,0.002,60498.0,60497.0,0.200644]
["bitfinex-derivatives","BTCF0:USTF0",1726642773431,0.002,60498.0,60497.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1726642774945,0.002,60498.0,60497.0,0.200644]
["bitfinex-derivatives","BTCF0:USTF0",1726642775647,0.082641,60499.0,60498.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726642775949,0.082641,60499.0,60498.0,0.443443]
["bitfinex-derivatives","BTCF0:USTF0",1726642776842,0.083641,60499.0,60498.0,0.453443]
["bitfinex-derivatives","BTCF0:USTF0",1726642777437,0.001,60499.0,60498.0,0.453443]
["bitfinex-derivatives","BTCF0:USTF0",1726642778542,0.08511801,60502.0,60499.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726642778747,0.08511801,60502.0,60501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642779750,0.08611801,60502.0,60501.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726642779937,0.08611801,60502.0,60501.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1726642780343,0.08511801,60502.0,60501.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726642780536,0.08611801,60502.0,60501.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1726642780941,0.08711801,60502.0,60501.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1726642781848,0.08611801,60502.0,60501.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1726642782852,0.08611801,60502.0,60501.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726642783047,0.08511801,60502.0,60501.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726642783438,0.08511801,60502.0,60501.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726642785552,0.08511801,60502.0,60501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726642785756,0.08511801,60502.0,60501.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726642786746,0.08511801,60502.0,60501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726642787147,0.08511801,60502.0,60501.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726642788451,0.08511801,60502.0,60501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726642788958,0.08511801,60502.0,60501.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726642789751,0.00248001,60502.0,60501.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726642789953,0.00248001,60502.0,60501.0,0.453439]
["bitfinex-derivatives","BTCF0:USTF0",1726642790552,0.082637,60502.0,60501.0,0.453439]
["bitfinex-derivatives","BTCF0:USTF0",1726642791854,0.082637,60502.0,60501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726642792060,0.082637,60502.0,60501.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726642795162,0.082637,60502.0,60501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726642795365,0.082637,60502.0,60501.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726642795560,0.082637,60502.0,60501.0,0.453439]
["bitfinex-derivatives","BTCF0:USTF0",1726642796765,0.082637,60502.0,60501.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1726642797656,0.082637,60502.0,60501.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726642798162,0.082637,60502.0,60501.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1726642798865,0.00975257,60504.0,60502.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726642799059,0.082634,60505.0,60503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642799254,0.082634,60505.0,60503.0,0.182635]
["bitfinex-derivatives","BTCF0:USTF0",1726642800168,0.09264365,60505.0,60503.0,0.182635]
["bitfinex-derivatives","BTCF0:USTF0",1726642800473,0.082637,60503.0,60501.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726642800851,0.082637,60503.0,60501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726642801058,0.05928248,60508.0,60503.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1726642801567,0.082633,60506.0,60503.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726642801755,0.082635,60504.0,60503.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1726642801951,0.082635,60504.0,60503.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726642802157,0.082637,60502.0,60501.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726642803167,0.082637,60502.0,60501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726642803969,0.082637,60502.0,60498.0,0.182642]
["bitfinex-derivatives","BTCF0:USTF0",1726642804567,0.082639,60501.0,60498.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726642805357,0.08264,60500.0,60498.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726642805557,0.08264,60500.0,60498.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1726642806063,0.08264,60500.0,60498.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1726642806868,0.08264,60500.0,60498.0,0.100642]
["bitfinex-derivatives","BTCF0:USTF0",1726642807556,0.08264,60500.0,60498.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1726642807862,0.08364,60500.0,60498.0,0.100642]
["bitfinex-derivatives","BTCF0:USTF0",1726642808167,0.08364,60500.0,60499.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726642808762,0.001,60500.0,60499.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726642808965,0.002,60500.0,60499.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726642809464,0.001,60500.0,60499.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1726642809671,0.002,60500.0,60499.0,0.099641]
["bitfinex-derivatives","BTCF0:USTF0",1726642810069,0.5476,60531.0,60499.0,0.099641]
["bitfinex-derivatives","BTCF0:USTF0",1726642810070,0.3608,60527.0,60510.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726642810274,0.3608,60527.0,60526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642810570,0.082601,60529.0,60526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642810868,0.182601,60529.0,60523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642811069,0.082604,60527.0,60523.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726642811268,0.3608,60533.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642811269,0.1,60524.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642811661,0.1,60526.0,60521.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726642812161,0.1,60526.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642812570,0.1,60526.0,60523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642812769,0.1,60526.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642812970,0.182607,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642813180,0.265214,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642813467,0.760894,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642813658,1.360894,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642814877,0.082617,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642815063,0.182617,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642816172,0.082617,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642817165,0.082626,60510.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642817366,0.232626,60510.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642818070,0.232626,60510.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642818575,0.232626,60510.0,60499.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726642818774,0.082636,60503.0,60499.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726642819272,0.082636,60503.0,60499.0,0.593441]
["bitfinex-derivatives","BTCF0:USTF0",1726642819475,0.083626,60510.0,60502.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726642819663,0.083626,60510.0,60502.0,0.232637]
["bitfinex-derivatives","BTCF0:USTF0",1726642819861,0.082631,60507.0,60502.0,0.232637]
["bitfinex-derivatives","BTCF0:USTF0",1726642820277,0.082632,60506.0,60502.0,0.232637]
["bitfinex-derivatives","BTCF0:USTF0",1726642821278,0.001,60503.0,60502.0,0.232637]
["bitfinex-derivatives","BTCF0:USTF0",1726642821971,0.082633,60505.0,60502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726642822369,0.082633,60505.0,60502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726642822764,0.001,60503.0,60502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726642823272,0.083636,60503.0,60502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726642824167,0.082636,60503.0,60502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726642824368,0.082636,60503.0,60502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726642825063,0.082636,60503.0,60502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726642825281,0.082636,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726642825775,0.082636,60503.0,60502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726642826081,0.083636,60503.0,60502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726642827371,0.083636,60503.0,60502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726642827577,0.083636,60503.0,60502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726642827767,0.082636,60503.0,60502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726642827975,0.082636,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726642832868,0.09234878,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726642837275,0.17498478,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726642838475,0.09234878,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726642840569,0.24234878,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726642842887,0.09234878,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726642854477,0.082636,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726642858181,0.09247165,60503.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726642860294,0.08263,60508.0,60502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726642860491,0.08263,60508.0,60507.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726642860683,0.18263,60508.0,60507.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726642861088,0.08263,60508.0,60507.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726642863797,0.08263,60508.0,60507.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726642864683,0.08263,60508.0,60507.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1726642864885,0.14190398,60508.0,60507.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1726642865293,0.24190398,60508.0,60507.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1726642865593,0.24190398,60508.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642867182,0.18263,60508.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642872202,0.18263,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642872400,0.18263,60508.0,60507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642873501,0.18263,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642873888,1.36106,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726642874088,0.082636,60504.0,60499.0,0.443441]
["bitfinex-derivatives","BTCF0:USTF0",1726642874299,0.1,60501.0,60499.0,0.443441]
["bitfinex-derivatives","BTCF0:USTF0",1726642875798,0.1,60501.0,60499.0,0.452441]
["bitfinex-derivatives","BTCF0:USTF0",1726642876192,0.08264,60500.0,60499.0,0.452441]
["bitfinex-derivatives","BTCF0:USTF0",1726642877094,0.1,60500.0,60499.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726642877295,0.1,60500.0,60499.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726642877496,0.08364,60501.0,60499.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726642878104,0.08364,60501.0,60500.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726642878105,0.08264,60501.0,60500.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726642879092,0.08364,60501.0,60500.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726642879907,0.08364,60501.0,60500.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1726642880107,0.18364,60501.0,60500.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1726642881306,0.18364,60501.0,60500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726642881501,0.18264,60501.0,60500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726642881698,0.18364,60501.0,60500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726642887212,0.08364,60501.0,60500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726642890611,0.18364,60501.0,60500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726642894716,0.08364,60501.0,60500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726642899232,0.08364,60501.0,60500.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1726642901426,0.001,60501.0,60500.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1726642906026,0.001,60501.0,60500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726642906027,0.083639,60501.0,60500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726642907634,0.001,60501.0,60500.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1726642916040,0.001,60501.0,60500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726642916041,0.083639,60501.0,60500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726642926045,0.001,60501.0,60500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726642926245,0.00984406,60504.0,60503.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726642926448,0.0024795,60509.0,60508.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726642926752,0.0024795,60509.0,60508.0,0.543429]
["bitfinex-derivatives","BTCF0:USTF0",1726642927145,0.0851075,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642927356,0.3632795,60509.0,60500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726642927657,0.1,60506.0,60503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726642927956,0.1,60506.0,60503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726642928253,0.1,60506.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642928643,0.18264,60500.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642929458,0.18264,60500.0,60496.0,0.0851235]
["bitfinex-derivatives","BTCF0:USTF0",1726642929648,0.18264,60500.0,60496.0,0.4459235]
["bitfinex-derivatives","BTCF0:USTF0",1726642929953,0.08264,60500.0,60496.0,0.4459235]
["bitfinex-derivatives","BTCF0:USTF0",1726642930154,0.15,60504.0,60499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726642930547,0.232635,60504.0,60503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726642930945,0.082635,60504.0,60503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726642931151,0.05928116,60505.0,60504.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726642931359,0.00973543,60509.0,60503.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726642931566,0.082625,60511.0,60508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726642932052,0.082627,60510.0,60508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726642934355,0.0691343,60515.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642934356,0.082629,60508.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642934746,0.2191343,60515.0,60504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726642935054,0.082627,60510.0,60507.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726642936247,0.082627,60510.0,60508.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726642937053,0.09247314,60515.0,60507.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726642937359,0.082623,60513.0,60509.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726642938064,0.37072056,60516.0,60509.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726642938365,0.082632,60507.0,60504.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726642939455,0.082632,60507.0,60505.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726642940466,0.0924806,60507.0,60505.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726642941364,0.0924806,60507.0,60505.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726642941865,0.0924806,60507.0,60505.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726642942063,0.082632,60506.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726642944164,0.09236724,60506.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726642951853,0.09236724,60506.0,60505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726642953364,0.09236724,60506.0,60505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726642953669,0.09236724,60506.0,60505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726642956066,0.082632,60506.0,60505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726642956474,0.082628,60510.0,60506.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726642956774,0.082628,60510.0,60508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726642957770,0.082628,60509.0,60508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726642958495,0.082629,60508.0,60506.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726642958671,0.082629,60508.0,60506.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726642959269,0.082629,60508.0,60506.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726642959767,0.082629,60508.0,60506.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726642960770,0.082629,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642961280,0.232629,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642961481,0.082629,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642963175,0.082629,60508.0,60506.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726642964079,0.08263,60507.0,60506.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726642964287,0.08263,60507.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642964580,0.08263,60507.0,60506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642964987,0.08263,60507.0,60506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726642965787,0.08263,60507.0,60506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726642966378,0.08263,60507.0,60506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726642970986,0.082625,60512.0,60506.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726642971192,0.082626,60511.0,60507.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726642971489,0.082627,60510.0,60508.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726642975395,0.082627,60510.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726642975396,0.082627,60510.0,60509.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726642976485,0.084627,60510.0,60509.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726642981602,0.002,60510.0,60509.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726642987105,0.084626,60510.0,60509.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726642988897,0.002,60510.0,60509.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726642992809,0.002,60510.0,60509.0,0.443428]
["bitfinex-derivatives","BTCF0:USTF0",1726642993802,0.001,60510.0,60509.0,0.453428]
["bitfinex-derivatives","BTCF0:USTF0",1726642994398,0.001,60510.0,60509.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1726642994604,0.001,60510.0,60509.0,0.453428]
["bitfinex-derivatives","BTCF0:USTF0",1726642995398,0.082623,60513.0,60509.0,0.453428]
["bitfinex-derivatives","BTCF0:USTF0",1726642995609,0.001,60510.0,60509.0,0.462428]
["bitfinex-derivatives","BTCF0:USTF0",1726642995909,0.001,60510.0,60509.0,0.562428]
["bitfinex-derivatives","BTCF0:USTF0",1726642996310,0.001,60510.0,60509.0,0.563428]
["bitfinex-derivatives","BTCF0:USTF0",1726642996506,0.001,60510.0,60509.0,0.560428]
["bitfinex-derivatives","BTCF0:USTF0",1726642998210,0.001,60510.0,60509.0,0.561428]
["bitfinex-derivatives","BTCF0:USTF0",1726642998607,0.001,60510.0,60509.0,0.200628]
["bitfinex-derivatives","BTCF0:USTF0",1726642998807,0.001,60510.0,60509.0,0.561428]
["bitfinex-derivatives","BTCF0:USTF0",1726642999405,0.001,60510.0,60509.0,0.552428]
["bitfinex-derivatives","BTCF0:USTF0",1726642999605,0.001,60510.0,60509.0,0.561428]
["bitfinex-derivatives","BTCF0:USTF0",1726643000000,0.083626,60510.0,60509.0,0.552428]
["bitfinex-derivatives","BTCF0:USTF0",1726643000311,0.083626,60510.0,60509.0,0.461428]
["bitfinex-derivatives","BTCF0:USTF0",1726643001510,0.083626,60510.0,60509.0,0.443428]
["bitfinex-derivatives","BTCF0:USTF0",1726643001511,0.082626,60510.0,60509.0,0.443428]
["bitfinex-derivatives","BTCF0:USTF0",1726643001711,0.083626,60510.0,60509.0,0.460428]
["bitfinex-derivatives","BTCF0:USTF0",1726643002107,0.083626,60510.0,60509.0,0.099628]
["bitfinex-derivatives","BTCF0:USTF0",1726643002307,0.082626,60510.0,60509.0,0.451428]
["bitfinex-derivatives","BTCF0:USTF0",1726643002611,0.083626,60510.0,60509.0,0.458428]
["bitfinex-derivatives","BTCF0:USTF0",1726643002915,0.083626,60510.0,60509.0,0.457428]
["bitfinex-derivatives","BTCF0:USTF0",1726643003113,0.082626,60510.0,60509.0,0.550428]
["bitfinex-derivatives","BTCF0:USTF0",1726643003418,0.083626,60510.0,60509.0,0.558428]
["bitfinex-derivatives","BTCF0:USTF0",1726643004414,0.083626,60510.0,60509.0,0.551428]
["bitfinex-derivatives","BTCF0:USTF0",1726643004604,0.083626,60510.0,60509.0,0.559428]
["bitfinex-derivatives","BTCF0:USTF0",1726643004812,0.082626,60510.0,60509.0,0.551428]
["bitfinex-derivatives","BTCF0:USTF0",1726643005016,0.083626,60510.0,60509.0,0.550428]
["bitfinex-derivatives","BTCF0:USTF0",1726643005214,0.083626,60510.0,60509.0,0.557428]
["bitfinex-derivatives","BTCF0:USTF0",1726643005813,0.082626,60510.0,60509.0,0.550428]
["bitfinex-derivatives","BTCF0:USTF0",1726643006118,0.083626,60510.0,60509.0,0.558428]
["bitfinex-derivatives","BTCF0:USTF0",1726643007713,0.083626,60510.0,60509.0,0.551428]
["bitfinex-derivatives","BTCF0:USTF0",1726643008020,0.083626,60510.0,60509.0,0.559428]
["bitfinex-derivatives","BTCF0:USTF0",1726643008220,0.083626,60510.0,60509.0,0.558428]
["bitfinex-derivatives","BTCF0:USTF0",1726643008919,0.082626,60510.0,60509.0,0.551428]
["bitfinex-derivatives","BTCF0:USTF0",1726643009118,0.083626,60510.0,60509.0,0.559428]
["bitfinex-derivatives","BTCF0:USTF0",1726643009621,0.083626,60510.0,60509.0,0.558428]
["bitfinex-derivatives","BTCF0:USTF0",1726643009812,0.082626,60510.0,60509.0,0.550428]
["bitfinex-derivatives","BTCF0:USTF0",1726643010014,0.083626,60510.0,60509.0,0.557428]
["bitfinex-derivatives","BTCF0:USTF0",1726643011507,0.083626,60510.0,60509.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1726643011709,0.083626,60510.0,60509.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726643012920,0.083626,60510.0,60509.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1726643018823,0.083626,60510.0,60509.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726643020513,0.083626,60510.0,60509.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1726643021818,0.001,60510.0,60509.0,0.557428]
["bitfinex-derivatives","BTCF0:USTF0",1726643022018,0.001,60510.0,60509.0,1.053228]
["bitfinex-derivatives","BTCF0:USTF0",1726643022217,0.001,60510.0,60509.0,1.653228]
["bitfinex-derivatives","BTCF0:USTF0",1726643024427,0.001,60510.0,60509.0,2.014028]
["bitfinex-derivatives","BTCF0:USTF0",1726643026522,0.001,60510.0,60509.0,1.414028]
["bitfinex-derivatives","BTCF0:USTF0",1726643029726,0.001,60510.0,60509.0,0.918228]
["bitfinex-derivatives","BTCF0:USTF0",1726643029927,0.001,60510.0,60509.0,1.414028]
["bitfinex-derivatives","BTCF0:USTF0",1726643030434,0.001,60510.0,60509.0,0.918228]
["bitfinex-derivatives","BTCF0:USTF0",1726643034329,0.001,60510.0,60509.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1726643034629,0.001,60510.0,60509.0,0.918228]
["bitfinex-derivatives","BTCF0:USTF0",1726643035440,0.083626,60510.0,60509.0,0.918228]
["bitfinex-derivatives","BTCF0:USTF0",1726643039135,0.083626,60510.0,60509.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1726643039330,0.083626,60510.0,60509.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1726643041728,0.083626,60510.0,60509.0,0.918228]
["bitfinex-derivatives","BTCF0:USTF0",1726643042226,0.001,60510.0,60509.0,0.918228]
["bitfinex-derivatives","BTCF0:USTF0",1726643042733,0.001,60510.0,60509.0,0.818228]
["bitfinex-derivatives","BTCF0:USTF0",1726643042949,0.001,60510.0,60509.0,0.918228]
["bitfinex-derivatives","BTCF0:USTF0",1726643046741,0.082602,60528.0,60523.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726643047047,0.00247788,60534.0,60527.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726643047229,0.00247788,60534.0,60533.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726643048039,0.00247788,60534.0,60533.0,0.543395]
["bitfinex-derivatives","BTCF0:USTF0",1726643049035,0.00247788,60534.0,60533.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726643049244,0.00247788,60534.0,60533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643049540,0.00247788,60534.0,60533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643049541,0.00347788,60534.0,60533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643049736,0.00347788,60534.0,60533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643049941,0.08607188,60534.0,60533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643050136,0.08607188,60534.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643050137,0.082599,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643050344,0.182599,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643051027,1.539039,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643051232,1.639039,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643052041,1.689039,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643052237,1.690039,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643053346,0.593399,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643053541,0.443399,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643053742,0.593399,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643054847,0.60341553,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643055745,0.60441553,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643055947,0.66367688,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643058149,0.51367688,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643058338,0.66367688,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643063850,0.60441553,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643064752,0.45441553,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643066662,0.60441553,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643067049,0.61441553,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643068759,0.25261553,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643069058,0.61441553,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643070861,0.69701453,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643071860,0.69601453,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643072063,0.64701453,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643072859,0.28621453,60530.0,60529.0,0.00247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643073052,0.011,60530.0,60529.0,0.10247783]
["bitfinex-derivatives","BTCF0:USTF0",1726643073255,0.011,60530.0,60529.0,0.18507783]
["bitfinex-derivatives","BTCF0:USTF0",1726643073455,0.011,60530.0,60529.0,1.68507783]
["bitfinex-derivatives","BTCF0:USTF0",1726643073651,0.011,60530.0,60529.0,0.18507783]
["bitfinex-derivatives","BTCF0:USTF0",1726643074562,0.011,60530.0,60529.0,0.19498416]
["bitfinex-derivatives","BTCF0:USTF0",1726643076067,0.011,60530.0,60529.0,0.24498416]
["bitfinex-derivatives","BTCF0:USTF0",1726643076267,0.082576,60547.0,60535.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726643076564,0.00247781,60536.0,60535.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726643076764,0.00247781,60536.0,60535.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1726643077465,0.082588,60538.0,60535.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1726643078060,0.082588,60538.0,60535.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726643078366,0.09236798,60538.0,60535.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1726643078758,0.09236798,60538.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643078759,0.082591,60536.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643078957,0.082591,60536.0,60535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643085461,0.082591,60536.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643101169,0.182591,60536.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643102681,1.360742,60536.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643102880,1.4199937,60536.0,60535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643103071,0.0592517,60536.0,60535.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726643103376,0.082565,60555.0,60535.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726643103377,0.37075319,60544.0,60543.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726643103579,0.05924609,60549.0,60543.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726643103782,0.1,60547.0,60543.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726643104184,0.3608,60552.0,60543.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726643104481,0.1,60546.0,60543.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726643104678,0.1,60546.0,60543.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726643104978,0.1,60548.0,60543.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1726643105285,0.1,60548.0,60544.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726643105580,0.1,60551.0,60547.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726643105985,0.3608,60552.0,60547.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726643106292,0.42004281,60552.0,60547.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726643106476,0.42004281,60552.0,60543.0,0.00347754]
["bitfinex-derivatives","BTCF0:USTF0",1726643106477,0.3608,60552.0,60545.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726643106981,0.5108,60552.0,60543.0,0.00447754]
["bitfinex-derivatives","BTCF0:USTF0",1726643108080,0.5108,60552.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643108668,0.5108,60552.0,60546.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726643109286,0.5108,60552.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643109479,0.593369,60552.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643109788,0.05924205,60551.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643110290,0.082572,60550.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643110782,0.05924205,60551.0,60550.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726643110992,0.05924205,60551.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643110993,0.09218222,60555.0,60551.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726643111175,0.082565,60555.0,60551.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726643111371,0.082567,60554.0,60551.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726643112183,0.082567,60554.0,60551.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726643112976,0.082567,60554.0,60551.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726643114688,0.3608,60555.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643114886,0.232569,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643115086,0.315138,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643115291,0.08258,60544.0,60543.0,0.00247754]
["bitfinex-derivatives","BTCF0:USTF0",1726643115586,0.23258,60544.0,60543.0,0.00247754]
["bitfinex-derivatives","BTCF0:USTF0",1726643116688,0.23258,60544.0,60543.0,0.00347754]
["bitfinex-derivatives","BTCF0:USTF0",1726643116886,0.08258,60544.0,60543.0,0.00347754]
["bitfinex-derivatives","BTCF0:USTF0",1726643117688,0.09320374,60544.0,60543.0,0.00447754]
["bitfinex-derivatives","BTCF0:USTF0",1726643118087,0.09420374,60544.0,60543.0,0.00447754]
["bitfinex-derivatives","BTCF0:USTF0",1726643118390,0.09320374,60544.0,60543.0,0.00347754]
["bitfinex-derivatives","BTCF0:USTF0",1726643118686,0.09420374,60544.0,60543.0,0.00447754]
["bitfinex-derivatives","BTCF0:USTF0",1726643127891,0.19420374,60544.0,60543.0,0.00447754]
["bitfinex-derivatives","BTCF0:USTF0",1726643129299,0.55500374,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643129600,0.082591,60536.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643130399,0.1,60537.0,60531.0,0.10247737]
["bitfinex-derivatives","BTCF0:USTF0",1726643130606,0.082594,60534.0,60531.0,0.18507437]
["bitfinex-derivatives","BTCF0:USTF0",1726643131907,0.083594,60534.0,60531.0,0.18507437]
["bitfinex-derivatives","BTCF0:USTF0",1726643132208,0.101,60534.0,60531.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726643132700,0.082596,60532.0,60531.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726643134400,0.183596,60532.0,60531.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726643145611,0.083596,60532.0,60531.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726643145810,0.183596,60532.0,60531.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726643148712,0.183596,60532.0,60531.0,0.36327737]
["bitfinex-derivatives","BTCF0:USTF0",1726643150216,0.083596,60532.0,60531.0,0.36327737]
["bitfinex-derivatives","BTCF0:USTF0",1726643151505,0.083596,60532.0,60531.0,0.44587537]
["bitfinex-derivatives","BTCF0:USTF0",1726643156414,0.083596,60532.0,60531.0,0.08507537]
["bitfinex-derivatives","BTCF0:USTF0",1726643156619,0.083596,60532.0,60531.0,0.44587537]
["bitfinex-derivatives","BTCF0:USTF0",1726643157321,0.083596,60532.0,60531.0,0.08507537]
["bitfinex-derivatives","BTCF0:USTF0",1726643157520,0.083596,60532.0,60531.0,0.44587537]
["bitfinex-derivatives","BTCF0:USTF0",1726643160221,0.083596,60532.0,60531.0,0.08507537]
["bitfinex-derivatives","BTCF0:USTF0",1726643160521,0.083596,60532.0,60531.0,0.44587537]
["bitfinex-derivatives","BTCF0:USTF0",1726643160918,0.001,60532.0,60531.0,0.44587537]
["bitfinex-derivatives","BTCF0:USTF0",1726643161121,0.001,60532.0,60531.0,0.54587537]
["bitfinex-derivatives","BTCF0:USTF0",1726643163132,0.001,60532.0,60531.0,1.64147537]
["bitfinex-derivatives","BTCF0:USTF0",1726643168438,0.001,60532.0,60531.0,1.04147537]
["bitfinex-derivatives","BTCF0:USTF0",1726643169340,0.001,60532.0,60531.0,1.72407337]
["bitfinex-derivatives","BTCF0:USTF0",1726643170347,0.001,60532.0,60531.0,1.64147537]
["bitfinex-derivatives","BTCF0:USTF0",1726643170643,0.001,60532.0,60531.0,0.94147537]
["bitfinex-derivatives","BTCF0:USTF0",1726643170840,0.001,60532.0,60531.0,1.04147537]
["bitfinex-derivatives","BTCF0:USTF0",1726643171432,0.001,60532.0,60531.0,0.94147537]
["bitfinex-derivatives","BTCF0:USTF0",1726643171638,0.001,60532.0,60531.0,1.04147537]
["bitfinex-derivatives","BTCF0:USTF0",1726643171847,0.001,60532.0,60531.0,0.44587537]
["bitfinex-derivatives","BTCF0:USTF0",1726643174047,0.001,60532.0,60531.0,0.54587537]
["bitfinex-derivatives","BTCF0:USTF0",1726643175548,0.001,60532.0,60531.0,0.44587537]
["bitfinex-derivatives","BTCF0:USTF0",1726643180544,0.001,60532.0,60531.0,1.54147537]
["bitfinex-derivatives","BTCF0:USTF0",1726643181647,0.001,60532.0,60531.0,0.94147537]
["bitfinex-derivatives","BTCF0:USTF0",1726643183356,0.001,60532.0,60531.0,0.44587537]
["bitfinex-derivatives","BTCF0:USTF0",1726643184544,0.001,60532.0,60531.0,0.94147537]
["bitfinex-derivatives","BTCF0:USTF0",1726643184854,0.001,60532.0,60531.0,0.44587537]
["bitfinex-derivatives","BTCF0:USTF0",1726643185458,0.101,60532.0,60531.0,0.36327737]
["bitfinex-derivatives","BTCF0:USTF0",1726643185643,0.183596,60532.0,60531.0,0.36327737]
["bitfinex-derivatives","BTCF0:USTF0",1726643186557,0.19365202,60532.0,60531.0,0.36327737]
["bitfinex-derivatives","BTCF0:USTF0",1726643189445,0.19365202,60532.0,60531.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726643193463,0.083596,60532.0,60531.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726643193858,0.001,60532.0,60531.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726643194059,0.001,60532.0,60531.0,0.08507537]
["bitfinex-derivatives","BTCF0:USTF0",1726643195365,0.001,60532.0,60531.0,0.09503644]
["bitfinex-derivatives","BTCF0:USTF0",1726643202660,0.101,60532.0,60531.0,0.09503644]
["bitfinex-derivatives","BTCF0:USTF0",1726643202877,0.001,60532.0,60531.0,0.09503644]
["bitfinex-derivatives","BTCF0:USTF0",1726643205966,0.001,60532.0,60531.0,0.45583644]
["bitfinex-derivatives","BTCF0:USTF0",1726643214666,0.001,60532.0,60531.0,1.95583644]
["bitfinex-derivatives","BTCF0:USTF0",1726643215775,0.001,60532.0,60531.0,0.45583644]
["bitfinex-derivatives","BTCF0:USTF0",1726643220675,0.101,60532.0,60531.0,0.44587537]
["bitfinex-derivatives","BTCF0:USTF0",1726643221978,0.101,60532.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643222286,0.082604,60527.0,60526.0,0.00247828]
["bitfinex-derivatives","BTCF0:USTF0",1726643222486,0.443404,60527.0,60526.0,0.00247828]
["bitfinex-derivatives","BTCF0:USTF0",1726643222696,1.621648,60527.0,60526.0,0.00247828]
["bitfinex-derivatives","BTCF0:USTF0",1726643222994,0.99830188,60527.0,60526.0,0.00247828]
["bitfinex-derivatives","BTCF0:USTF0",1726643223177,1.09830188,60527.0,60526.0,0.00247828]
["bitfinex-derivatives","BTCF0:USTF0",1726643223471,1.69830188,60527.0,60526.0,0.00247828]
["bitfinex-derivatives","BTCF0:USTF0",1726643224484,1.69830188,60527.0,60526.0,0.00747828]
["bitfinex-derivatives","BTCF0:USTF0",1726643228287,1.639044,60527.0,60526.0,0.00747828]
["bitfinex-derivatives","BTCF0:USTF0",1726643229091,1.539044,60527.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643229291,1.639044,60527.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643229588,1.039044,60527.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643229794,1.639044,60527.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643230781,1.039044,60527.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643230992,0.543404,60527.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643231787,1.639044,60527.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643232892,0.543404,60527.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643233098,1.639044,60527.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643233590,1.039044,60527.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643233783,0.543404,60527.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643239301,0.543404,60527.0,60526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726643239496,0.182604,60527.0,60526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726643239697,0.543404,60527.0,60526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726643245401,0.082617,60517.0,60516.0,0.00247867]
["bitfinex-derivatives","BTCF0:USTF0",1726643245598,0.443417,60517.0,60516.0,0.00247867]
["bitfinex-derivatives","BTCF0:USTF0",1726643246705,0.443417,60517.0,60516.0,0.01647867]
["bitfinex-derivatives","BTCF0:USTF0",1726643247799,0.444417,60517.0,60516.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1726643248809,0.45446091,60517.0,60516.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1726643249997,0.09366091,60517.0,60516.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1726643250194,0.45446091,60517.0,60516.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1726643251499,0.51373589,60517.0,60516.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1726643251797,0.51373589,60517.0,60516.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726643253203,0.45446091,60517.0,60516.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726643271026,0.7433,60512.0,60511.0,0.00247889]
["bitfinex-derivatives","BTCF0:USTF0",1726643272436,0.7443,60512.0,60511.0,0.01647889]
["bitfinex-derivatives","BTCF0:USTF0",1726643272630,0.7453,60512.0,60511.0,0.03047889]
["bitfinex-derivatives","BTCF0:USTF0",1726643273435,0.80457396,60512.0,60511.0,0.03047889]
["bitfinex-derivatives","BTCF0:USTF0",1726643277339,0.80457396,60512.0,60511.0,0.02047889]
["bitfinex-derivatives","BTCF0:USTF0",1726643277637,0.80457396,60512.0,60511.0,0.01347889]
["bitfinex-derivatives","BTCF0:USTF0",1726643278439,0.88719796,60512.0,60511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726643278846,0.80457396,60512.0,60511.0,0.093625]
["bitfinex-derivatives","BTCF0:USTF0",1726643280336,0.7453,60512.0,60511.0,0.093625]
["bitfinex-derivatives","BTCF0:USTF0",1726643282945,0.288875,60506.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643283342,0.288875,60506.0,60505.0,1.45664]
["bitfinex-derivatives","BTCF0:USTF0",1726643284143,0.289875,60506.0,60505.0,1.543273]
["bitfinex-derivatives","BTCF0:USTF0",1726643284335,0.290875,60506.0,60505.0,1.550273]
["bitfinex-derivatives","BTCF0:USTF0",1726643284647,0.37086999,60524.0,60520.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726643284835,0.3608,60524.0,60520.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726643285040,0.082611,60522.0,60520.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726643285235,0.3608,60524.0,60516.0,0.08509652]
["bitfinex-derivatives","BTCF0:USTF0",1726643285551,0.1,60518.0,60516.0,0.08509652]
["bitfinex-derivatives","BTCF0:USTF0",1726643286246,0.082617,60517.0,60516.0,0.08509652]
["bitfinex-derivatives","BTCF0:USTF0",1726643286543,0.182617,60517.0,60516.0,0.08509652]
["bitfinex-derivatives","BTCF0:USTF0",1726643286945,0.082617,60517.0,60516.0,0.08509652]
["bitfinex-derivatives","BTCF0:USTF0",1726643287747,0.001,60517.0,60516.0,0.09506303]
["bitfinex-derivatives","BTCF0:USTF0",1726643288347,0.00247889,60521.0,60516.0,0.11244503]
["bitfinex-derivatives","BTCF0:USTF0",1726643288550,0.00247889,60521.0,60520.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1726643290046,0.00347889,60521.0,60520.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1726643291052,0.00247889,60521.0,60520.0,0.445413]
["bitfinex-derivatives","BTCF0:USTF0",1726643296144,0.00247889,60521.0,60520.0,0.941093]
["bitfinex-derivatives","BTCF0:USTF0",1726643296458,0.1,60530.0,60527.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726643296949,0.1826,60530.0,60527.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726643297655,0.1956,60530.0,60527.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726643299056,0.013,60530.0,60529.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726643300148,0.1,60533.0,60532.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726643300741,0.082597,60532.0,60529.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726643300946,0.1,60530.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643302143,0.1,60530.0,60529.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726643303255,0.105,60530.0,60529.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726643303853,0.115,60530.0,60529.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726643304052,0.117,60530.0,60529.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726643304356,0.017,60530.0,60529.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726643304753,0.01,60530.0,60529.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726643305059,0.182597,60532.0,60530.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726643305259,0.182597,60532.0,60531.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726643306664,0.188597,60532.0,60531.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726643306852,0.191597,60532.0,60531.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726643307759,0.192597,60532.0,60531.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726643315657,0.082598,60531.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643316966,0.082602,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643317166,0.182602,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643317964,0.543402,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643318163,0.60265473,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643318568,0.60465473,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643319661,0.14385473,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643319858,0.184602,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643321457,0.19450648,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643326565,0.25376782,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643329575,0.19450648,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643335084,0.06660148,60533.0,60527.0,0.36327821]
["bitfinex-derivatives","BTCF0:USTF0",1726643335380,0.182602,60528.0,60527.0,0.36327821]
["bitfinex-derivatives","BTCF0:USTF0",1726643339989,0.182602,60528.0,60527.0,0.36527821]
["bitfinex-derivatives","BTCF0:USTF0",1726643340191,0.182602,60528.0,60527.0,0.36727821]
["bitfinex-derivatives","BTCF0:USTF0",1726643341194,0.182602,60528.0,60527.0,0.36527821]
["bitfinex-derivatives","BTCF0:USTF0",1726643343678,0.182602,60528.0,60527.0,0.36327821]
["bitfinex-derivatives","BTCF0:USTF0",1726643343987,0.182602,60528.0,60527.0,0.36427821]
["bitfinex-derivatives","BTCF0:USTF0",1726643344390,0.182602,60528.0,60527.0,0.36627821]
["bitfinex-derivatives","BTCF0:USTF0",1726643345787,0.182602,60528.0,60527.0,0.36527821]
["bitfinex-derivatives","BTCF0:USTF0",1726643345989,0.182602,60528.0,60527.0,0.36427821]
["bitfinex-derivatives","BTCF0:USTF0",1726643346289,0.183602,60528.0,60527.0,0.36427821]
["bitfinex-derivatives","BTCF0:USTF0",1726643346683,0.184602,60528.0,60527.0,0.36427821]
["bitfinex-derivatives","BTCF0:USTF0",1726643347089,0.184602,60528.0,60527.0,0.36327821]
["bitfinex-derivatives","BTCF0:USTF0",1726643347287,0.183602,60528.0,60527.0,0.36327821]
["bitfinex-derivatives","BTCF0:USTF0",1726643348785,0.183602,60528.0,60527.0,0.36527821]
["bitfinex-derivatives","BTCF0:USTF0",1726643348993,0.182602,60528.0,60527.0,0.36527821]
["bitfinex-derivatives","BTCF0:USTF0",1726643349196,0.184602,60528.0,60527.0,0.36527821]
["bitfinex-derivatives","BTCF0:USTF0",1726643349586,0.184602,60528.0,60527.0,0.36327821]
["bitfinex-derivatives","BTCF0:USTF0",1726643349791,0.183602,60528.0,60527.0,0.36427821]
["bitfinex-derivatives","BTCF0:USTF0",1726643350797,0.182602,60528.0,60527.0,0.36427821]
["bitfinex-derivatives","BTCF0:USTF0",1726643350995,0.184602,60528.0,60527.0,0.36427821]
["bitfinex-derivatives","BTCF0:USTF0",1726643351490,0.184602,60528.0,60527.0,0.36527821]
["bitfinex-derivatives","BTCF0:USTF0",1726643352292,0.184602,60528.0,60527.0,0.36327821]
["bitfinex-derivatives","BTCF0:USTF0",1726643353695,0.184602,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643359702,0.23531943,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643361804,0.13531943,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643362112,0.23531943,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726643362300,0.05271743,60528.0,60527.0,1.94588121]
["bitfinex-derivatives","BTCF0:USTF0",1726643362497,0.05271743,60528.0,60527.0,2.44152121]
["bitfinex-derivatives","BTCF0:USTF0",1726643362699,0.002,60528.0,60527.0,2.44152121]
["bitfinex-derivatives","BTCF0:USTF0",1726643362902,0.002,60528.0,60527.0,1.94588121]
["bitfinex-derivatives","BTCF0:USTF0",1726643363507,0.00247821,60536.0,60535.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726643363711,0.00247821,60536.0,60535.0,0.543392]
["bitfinex-derivatives","BTCF0:USTF0",1726643366008,0.00847821,60536.0,60535.0,0.543392]
["bitfinex-derivatives","BTCF0:USTF0",1726643366412,0.01647821,60536.0,60535.0,0.544392]
["bitfinex-derivatives","BTCF0:USTF0",1726643367209,0.01647821,60536.0,60535.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726643367407,0.01647821,60536.0,60535.0,0.45443622]
["bitfinex-derivatives","BTCF0:USTF0",1726643372409,0.01647821,60536.0,60535.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726643372808,0.09906921,60536.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643373913,0.19906921,60536.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643375714,0.12626458,60536.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643376010,0.11647821,60536.0,60535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643378418,0.014,60536.0,60535.0,0.544392]
["bitfinex-derivatives","BTCF0:USTF0",1726643380808,0.014,60536.0,60535.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726643383207,0.096591,60536.0,60535.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726643383408,0.014,60536.0,60535.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726643383610,0.114,60536.0,60535.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726643384311,0.014,60536.0,60535.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726643388420,0.114,60536.0,60535.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726643402120,0.05924888,60548.0,60535.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726643402327,0.05924888,60550.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643402525,0.1,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643403129,0.182574,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643403331,0.188574,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643403525,0.188574,60548.0,60547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643403934,0.088574,60548.0,60547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643404133,0.196574,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643404432,0.210574,60548.0,60547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643408445,0.22053693,60548.0,60547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643409444,0.22053693,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643411642,0.30311093,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643411942,0.30311093,60548.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643411943,0.082581,60543.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643412133,0.182581,60543.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643413244,0.195581,60543.0,60542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643413450,0.209581,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643413641,0.109581,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643413950,0.209581,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643426361,0.209581,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643435558,0.109581,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643435853,0.027,60543.0,60542.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1726643436660,0.127,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643436961,0.17770061,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643437865,0.127,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643439461,0.209581,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643440567,0.209581,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643446474,0.109581,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643446771,0.209581,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643447269,0.109581,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643447467,0.209581,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643447667,0.209581,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643447874,0.209581,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643454670,0.209581,60543.0,60542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643454970,0.209581,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643457969,0.26028557,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643458373,0.16028557,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643458561,0.26028557,60543.0,60542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643459169,0.26028557,60543.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643459170,0.082585,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643459472,0.23328957,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643460269,0.21587457,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643460463,0.31587457,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643460873,0.26517,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643461078,0.31587811,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643461264,0.32587811,60540.0,60539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643462175,0.34794375,60540.0,60539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643462377,0.24794375,60540.0,60539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643462575,0.34794375,60540.0,60539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643462968,0.16535875,60540.0,60539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643463277,0.17270648,60540.0,60539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643463668,0.17270648,60540.0,60539.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1726643464572,0.07270648,60540.0,60539.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1726643465673,0.17270042,60540.0,60539.0,0.45508371]
["bitfinex-derivatives","BTCF0:USTF0",1726643467174,0.17270042,60540.0,60539.0,0.81588371]
["bitfinex-derivatives","BTCF0:USTF0",1726643468265,0.17270042,60540.0,60539.0,0.806187]
["bitfinex-derivatives","BTCF0:USTF0",1726643468673,0.17270042,60540.0,60539.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726643468877,0.25528542,60540.0,60539.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726643469671,0.17270042,60540.0,60539.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726643470383,0.1727008,60540.0,60539.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726643471275,0.1727008,60540.0,60539.0,0.806187]
["bitfinex-derivatives","BTCF0:USTF0",1726643473684,0.1727008,60540.0,60539.0,0.851687]
["bitfinex-derivatives","BTCF0:USTF0",1726643475375,0.17270078,60540.0,60539.0,0.851687]
["bitfinex-derivatives","BTCF0:USTF0",1726643476576,0.17170078,60540.0,60539.0,0.851687]
["bitfinex-derivatives","BTCF0:USTF0",1726643478172,0.17170078,60540.0,60539.0,0.130087]
["bitfinex-derivatives","BTCF0:USTF0",1726643478375,0.17170078,60540.0,60539.0,0.851687]
["bitfinex-derivatives","BTCF0:USTF0",1726643480287,0.17170079,60540.0,60539.0,0.851687]
["bitfinex-derivatives","BTCF0:USTF0",1726643482192,0.07170079,60540.0,60539.0,0.851687]
["bitfinex-derivatives","BTCF0:USTF0",1726643482894,0.07170079,60540.0,60539.0,2.351687]
["bitfinex-derivatives","BTCF0:USTF0",1726643484188,0.07169897,60540.0,60539.0,1.990887]
["bitfinex-derivatives","BTCF0:USTF0",1726643484391,0.07169897,60540.0,60539.0,2.351687]
["bitfinex-derivatives","BTCF0:USTF0",1726643485384,0.021,60540.0,60539.0,2.351687]
["bitfinex-derivatives","BTCF0:USTF0",1726643491086,0.07170051,60540.0,60539.0,2.351687]
["bitfinex-derivatives","BTCF0:USTF0",1726643493393,0.07170051,60540.0,60539.0,1.630087]
["bitfinex-derivatives","BTCF0:USTF0",1726643493594,0.07170051,60540.0,60539.0,2.351687]
["bitfinex-derivatives","BTCF0:USTF0",1726643494602,0.07170051,60540.0,60539.0,0.851687]
["bitfinex-derivatives","BTCF0:USTF0",1726643495013,0.07170051,60540.0,60539.0,2.351687]
["bitfinex-derivatives","BTCF0:USTF0",1726643495390,0.07170051,60540.0,60539.0,2.306187]
["bitfinex-derivatives","BTCF0:USTF0",1726643505594,0.021,60540.0,60539.0,2.306187]
["bitfinex-derivatives","BTCF0:USTF0",1726643505998,0.07170051,60540.0,60539.0,2.306187]
["bitfinex-derivatives","BTCF0:USTF0",1726643507205,0.17170051,60540.0,60539.0,2.306187]
["bitfinex-derivatives","BTCF0:USTF0",1726643510201,0.17170052,60540.0,60539.0,2.306187]
["bitfinex-derivatives","BTCF0:USTF0",1726643510815,0.25428552,60540.0,60539.0,2.306187]
["bitfinex-derivatives","BTCF0:USTF0",1726643514111,0.203585,60540.0,60539.0,2.306187]
["bitfinex-derivatives","BTCF0:USTF0",1726643514911,0.25428565,60540.0,60539.0,2.306187]
["bitfinex-derivatives","BTCF0:USTF0",1726643515801,0.25428565,60540.0,60539.0,1.584587]
["bitfinex-derivatives","BTCF0:USTF0",1726643516004,0.25428565,60540.0,60539.0,2.306187]
["bitfinex-derivatives","BTCF0:USTF0",1726643516903,0.15428565,60540.0,60539.0,2.306187]
["bitfinex-derivatives","BTCF0:USTF0",1726643520417,0.07170065,60540.0,60539.0,2.306187]
["bitfinex-derivatives","BTCF0:USTF0",1726643520620,0.021,60540.0,60539.0,2.306187]
["bitfinex-derivatives","BTCF0:USTF0",1726643522813,0.05924099,60555.0,60554.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726643523007,0.05924099,60555.0,60554.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1726643523008,0.05068795,60555.0,60554.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1726643523214,0.05068795,60555.0,60554.0,0.904166]
["bitfinex-derivatives","BTCF0:USTF0",1726643523418,0.1,60562.0,60559.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726643523613,0.1,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643524813,0.114,60562.0,60561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643526015,0.118,60562.0,60561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643527022,0.114,60562.0,60561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643527210,0.114,60562.0,60561.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726643527818,0.104,60562.0,60561.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726643528015,0.11,60562.0,60561.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726643528216,0.114,60562.0,60561.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726643529321,0.16468419,60562.0,60561.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726643530725,0.06468419,60562.0,60561.0,0.806157]
["bitfinex-derivatives","BTCF0:USTF0",1726643531118,0.06468419,60562.0,60561.0,0.906157]
["bitfinex-derivatives","BTCF0:USTF0",1726643531319,0.10992802,60574.0,60561.0,1.91896]
["bitfinex-derivatives","BTCF0:USTF0",1726643531522,0.082539,60574.0,60573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726643531921,0.1,60577.0,60573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726643532117,0.182535,60577.0,60576.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726643532324,0.182535,60577.0,60573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726643532541,0.004,60574.0,60573.0,0.80414]
["bitfinex-derivatives","BTCF0:USTF0",1726643532922,0.104,60574.0,60573.0,0.80414]
["bitfinex-derivatives","BTCF0:USTF0",1726643533121,0.1,60574.0,60573.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1726643534722,0.1,60574.0,60573.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1726643537530,0.082537,60576.0,60573.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1726643537728,0.1,60580.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726643537932,0.182531,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643538228,0.01008972,60582.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643538431,0.01008972,60582.0,60581.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726643538633,0.00247613,60586.0,60585.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726643538830,0.00247613,60586.0,60585.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1726643539326,0.00247613,60586.0,60585.0,1.682524]
["bitfinex-derivatives","BTCF0:USTF0",1726643539521,0.0471,60600.0,60585.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726643539522,0.00247561,60595.0,60585.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726643539726,0.08498561,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643540045,0.18498561,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643540231,0.08498561,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643540531,0.18498561,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643540927,0.18498561,60595.0,60594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726643541834,0.18498561,60595.0,60594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726643543531,0.082527,60583.0,60581.0,0.00247568]
["bitfinex-derivatives","BTCF0:USTF0",1726643543737,0.1,60582.0,60581.0,0.00247568]
["bitfinex-derivatives","BTCF0:USTF0",1726643543933,0.328728,60582.0,60581.0,0.00247568]
["bitfinex-derivatives","BTCF0:USTF0",1726643544532,0.87459619,60582.0,60581.0,0.00347568]
["bitfinex-derivatives","BTCF0:USTF0",1726643544936,0.87459619,60582.0,60581.0,0.00447568]
["bitfinex-derivatives","BTCF0:USTF0",1726643545328,0.082534,60578.0,60577.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1726643545533,0.64400555,60578.0,60564.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726643545735,0.15,60570.0,60564.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726643545934,0.232544,60570.0,60564.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726643546135,0.082544,60570.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643546439,0.232544,60570.0,60564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643546635,0.24223546,60570.0,60564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643547025,0.232544,60570.0,60564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643547553,0.0024764,60575.0,60566.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726643547554,0.232539,60574.0,60566.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726643547732,0.05067605,60573.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726643547933,0.082539,60574.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726643548441,0.002,60570.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726643548940,0.002,60573.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726643549639,0.002,60573.0,60571.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726643550337,0.003,60573.0,60571.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726643550731,0.001,60573.0,60571.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726643550933,0.002,60574.0,60571.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726643551133,0.003,60573.0,60571.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726643551538,0.006,60573.0,60571.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726643551946,0.003,60573.0,60571.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726643552334,0.003,60573.0,60572.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726643552637,0.006,60573.0,60572.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726643553229,0.003,60573.0,60572.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726643554132,0.005,60573.0,60572.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726643554441,0.004,60573.0,60572.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726643555527,0.004,60573.0,60572.0,1.582542]
["bitfinex-derivatives","BTCF0:USTF0",1726643559628,0.05467426,60573.0,60572.0,1.582542]
["bitfinex-derivatives","BTCF0:USTF0",1726643560243,0.05467412,60573.0,60572.0,1.582542]
["bitfinex-derivatives","BTCF0:USTF0",1726643563932,0.13721412,60573.0,60572.0,1.582542]
["bitfinex-derivatives","BTCF0:USTF0",1726643565333,0.13721412,60573.0,60572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643565536,0.082544,60570.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643565845,0.28321858,60570.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643566041,0.28321858,60570.0,60569.0,1.50247613]
["bitfinex-derivatives","BTCF0:USTF0",1726643566249,0.232544,60570.0,60569.0,1.50247613]
["bitfinex-derivatives","BTCF0:USTF0",1726643568249,0.234544,60570.0,60569.0,1.50247613]
["bitfinex-derivatives","BTCF0:USTF0",1726643569338,0.28522006,60570.0,60569.0,1.50247613]
["bitfinex-derivatives","BTCF0:USTF0",1726643572047,0.28521944,60570.0,60569.0,1.50247613]
["bitfinex-derivatives","BTCF0:USTF0",1726643573645,0.234544,60570.0,60569.0,1.50247613]
["bitfinex-derivatives","BTCF0:USTF0",1726643573847,0.084544,60570.0,60569.0,1.50247613]
["bitfinex-derivatives","BTCF0:USTF0",1726643574456,0.13522004,60570.0,60569.0,1.50247613]
["bitfinex-derivatives","BTCF0:USTF0",1726643575548,0.13522004,60570.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643575549,0.082559,60560.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643575750,0.13323604,60559.0,60555.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726643575949,0.13323704,60558.0,60557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643576351,0.31475026,60558.0,60557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643576549,0.46475026,60558.0,60557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643576752,0.28323704,60558.0,60557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643577575,0.082562,60557.0,60556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726643577857,0.13323804,60557.0,60556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726643578541,0.13323804,60557.0,60556.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726643578950,0.13323804,60557.0,60556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726643579345,0.13423804,60557.0,60552.0,1.50244]
["bitfinex-derivatives","BTCF0:USTF0",1726643579544,0.13423804,60557.0,60552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643579545,0.1812649,60555.0,60552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643579741,0.05067604,60554.0,60552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643580046,0.05067604,60553.0,60552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643580255,0.23194094,60555.0,60552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643580451,0.15,60553.0,60552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643580757,0.20067604,60553.0,60552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643580954,0.20069072,60553.0,60552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643581347,0.082567,60554.0,60552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643581542,0.082567,60554.0,60552.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726643581749,0.082567,60554.0,60552.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726643582147,0.082567,60554.0,60552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643582349,0.082567,60554.0,60552.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726643582955,0.082567,60554.0,60552.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726643583151,0.082567,60554.0,60552.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726643583356,0.3608,60555.0,60552.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726643583357,0.082568,60553.0,60552.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726643583651,0.082568,60553.0,60552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726643583856,0.28326092,60553.0,60552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726643584245,0.232568,60553.0,60552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726643584546,0.578009,60552.0,60538.0,0.0925953]
["bitfinex-derivatives","BTCF0:USTF0",1726643584748,0.3608,60548.0,60539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643584958,0.15,60543.0,60539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643585344,0.082583,60542.0,60539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643585658,0.082585,60540.0,60539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643585846,0.3608,60542.0,60536.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726643586051,0.082591,60536.0,60535.0,0.36327728]
["bitfinex-derivatives","BTCF0:USTF0",1726643586252,0.593391,60536.0,60535.0,0.00247728]
["bitfinex-derivatives","BTCF0:USTF0",1726643586963,0.5108,60536.0,60529.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726643587152,0.15,60531.0,60529.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726643588256,0.3706816,60536.0,60529.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726643588257,0.15,60534.0,60529.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726643588460,0.15,60534.0,60529.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1726643589761,0.15,60534.0,60529.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726643590367,0.3608,60536.0,60534.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726643591754,0.3608,60536.0,60535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643591955,0.3618,60536.0,60535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643593261,0.3628,60536.0,60535.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1726643594465,0.3618,60536.0,60535.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726643595168,0.443391,60536.0,60535.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726643595363,0.444391,60536.0,60535.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1726643595663,0.444391,60536.0,60535.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726643596063,0.443391,60536.0,60535.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1726643596252,0.443391,60536.0,60535.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726643597068,0.443391,60536.0,60535.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726643597256,0.443391,60536.0,60535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643597857,0.443391,60536.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643598366,0.446391,60536.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643599057,0.082596,60533.0,60531.0,1.50244]
["bitfinex-derivatives","BTCF0:USTF0",1726643599257,0.082596,60532.0,60531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643599568,0.232596,60532.0,60531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643601768,0.232596,60532.0,60531.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726643602369,0.232596,60532.0,60531.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726643603269,0.04857795,60541.0,60531.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726643603270,0.3608,60550.0,60531.0,2.7486]
["bitfinex-derivatives","BTCF0:USTF0",1726643603460,0.3208,60547.0,60542.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726643603860,0.4708,60547.0,60542.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726643604165,0.4708,60547.0,60543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643604474,0.4708,60547.0,60542.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726643604965,0.4708,60547.0,60543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643605466,0.4778,60547.0,60543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726643606363,0.4848,60547.0,60543.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726643607064,0.4778,60547.0,60543.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1726643607270,0.4788,60547.0,60543.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1726643608063,0.561376,60547.0,60543.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1726643608374,0.233576,60547.0,60543.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726643608562,0.232576,60547.0,60543.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726643609062,0.082578,60546.0,60543.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1726643609458,0.082578,60546.0,60543.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726643609665,0.082578,60546.0,60543.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726643610465,0.082578,60546.0,60543.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1726643611469,0.082578,60546.0,60543.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726643612070,0.082578,60546.0,60543.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726643612680,0.082578,60546.0,60543.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726643612864,0.082578,60546.0,60543.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726643613069,0.082578,60546.0,60543.0,1.585581]
["bitfinex-derivatives","BTCF0:USTF0",1726643613368,0.15,60547.0,60543.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726643613563,0.15,60547.0,60546.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726643613773,0.3608,60548.0,60546.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726643614878,0.002,60547.0,60546.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726643615466,0.3608,60548.0,60546.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726643615770,0.3628,60548.0,60547.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726643615977,0.05269852,60548.0,60547.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726643616164,0.0024774,60550.0,60549.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726643617869,0.0024774,60550.0,60549.0,0.443373]
["bitfinex-derivatives","BTCF0:USTF0",1726643618077,0.18062373,60561.0,60558.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726643618279,0.05068996,60560.0,60558.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726643618577,0.3608,60562.0,60558.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726643618772,0.13324583,60561.0,60558.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726643619081,0.05068883,60560.0,60558.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726643619468,0.082557,60561.0,60558.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726643619665,0.13324702,60560.0,60558.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726643619865,0.13324802,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643620572,0.05068902,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643620870,0.23831275,60560.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643621077,0.05068902,60559.0,60558.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1726643621375,0.00247712,60563.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726643621575,0.00247712,60563.0,60562.0,1.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726643621883,0.082539,60575.0,60562.0,3.10616]
["bitfinex-derivatives","BTCF0:USTF0",1726643622079,0.18062373,60577.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643622384,0.082537,60576.0,60573.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726643623485,0.082538,60575.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643623682,0.15,60574.0,60568.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726643624587,0.002,60577.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643624884,0.002,60577.0,60576.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726643625471,0.0024766,60579.0,60576.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726643626377,0.0024766,60579.0,60576.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726643626583,0.232535,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643626877,0.15,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643627888,0.15,60577.0,60562.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726643627889,1.60604,60577.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726643628088,0.15,60563.0,60557.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726643628296,0.0024766,60579.0,60557.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726643628297,0.15,60559.0,60557.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726643628591,0.232559,60559.0,60558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643629985,0.232559,60559.0,60558.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726643630589,0.232559,60559.0,60558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726643631094,0.281059,60559.0,60558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726643631492,0.131059,60559.0,60558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726643631790,0.281059,60559.0,60558.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726643631984,0.281059,60559.0,60558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726643632284,0.281059,60559.0,60558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726643632876,0.281059,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643633790,0.082561,60558.0,60554.0,1.50244]
["bitfinex-derivatives","BTCF0:USTF0",1726643633983,0.082561,60558.0,60554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643635185,0.082561,60558.0,60554.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726643635576,0.082561,60558.0,60554.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726643636887,0.082561,60558.0,60554.0,1.593565]
["bitfinex-derivatives","BTCF0:USTF0",1726643637087,0.3608,60560.0,60555.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1726643637390,0.05068813,60559.0,60555.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1726643637686,0.3608,60560.0,60558.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726643639086,0.3608,60560.0,60558.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726643639389,0.443358,60560.0,60558.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726643639690,0.082559,60559.0,60558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643641282,0.082559,60559.0,60558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726643641504,0.082559,60559.0,60558.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726643642094,0.082559,60559.0,60558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643642394,0.082559,60559.0,60558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726643644195,0.082559,60559.0,60558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643644389,0.082559,60559.0,60558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726643645105,0.082562,60558.0,60556.0,1.50248]
["bitfinex-derivatives","BTCF0:USTF0",1726643645285,0.082562,60558.0,60556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643645486,0.082562,60557.0,60556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643646400,0.13325252,60557.0,60556.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726643647388,0.13325252,60557.0,60556.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726643650790,0.49405252,60557.0,60556.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726643651595,0.49405252,60557.0,60556.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726643651998,0.49405252,60557.0,60556.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726643652701,0.49405398,60557.0,60556.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726643653692,0.49405398,60557.0,60556.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1726643655490,0.55328718,60557.0,60556.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1726643655800,0.19248718,60557.0,60556.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1726643655996,0.49405398,60557.0,60556.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1726643656392,0.55328718,60557.0,60556.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726643656588,0.49405398,60557.0,60556.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726643656791,0.49405398,60557.0,60556.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726643657604,0.55328718,60557.0,60556.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726643657805,0.55328718,60557.0,60556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643658106,0.55328718,60557.0,60556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643658704,0.55328718,60557.0,60556.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726643659000,1.13124926,60557.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643659898,0.082566,60554.0,60553.0,0.00247712]
["bitfinex-derivatives","BTCF0:USTF0",1726643660098,0.28325799,60554.0,60553.0,0.00247712]
["bitfinex-derivatives","BTCF0:USTF0",1726643660399,1.43793126,60554.0,60553.0,0.00247712]
["bitfinex-derivatives","BTCF0:USTF0",1726643660594,0.88483126,60554.0,60553.0,0.00247712]
["bitfinex-derivatives","BTCF0:USTF0",1726643661289,1.48483126,60554.0,60553.0,0.00247712]
["bitfinex-derivatives","BTCF0:USTF0",1726643661496,1.48483126,60554.0,60553.0,0.00647712]
["bitfinex-derivatives","BTCF0:USTF0",1726643662400,1.48483844,60554.0,60553.0,0.00647712]
["bitfinex-derivatives","BTCF0:USTF0",1726643662606,0.88483844,60554.0,60553.0,0.00647712]
["bitfinex-derivatives","BTCF0:USTF0",1726643662996,0.88483844,60554.0,60553.0,0.00947712]
["bitfinex-derivatives","BTCF0:USTF0",1726643663699,1.33483844,60554.0,60553.0,0.00247712]
["bitfinex-derivatives","BTCF0:USTF0",1726643663896,1.48483844,60554.0,60553.0,0.00247712]
["bitfinex-derivatives","BTCF0:USTF0",1726643664701,2.20643844,60554.0,60553.0,0.00247712]
["bitfinex-derivatives","BTCF0:USTF0",1726643665504,1.48483844,60554.0,60553.0,0.00247712]
["bitfinex-derivatives","BTCF0:USTF0",1726643665702,0.082576,60547.0,60544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643665904,0.15,60545.0,60544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643666112,0.20069917,60545.0,60544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643667101,0.28327817,60545.0,60544.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726643667302,0.28327817,60545.0,60544.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726643668704,0.34252429,60545.0,60544.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726643671711,0.28327817,60545.0,60544.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726643671911,0.23327817,60545.0,60544.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726643672704,0.24293211,60545.0,60544.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726643675012,0.60373211,60545.0,60544.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726643675203,0.50373211,60545.0,60544.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726643675406,0.60373211,60545.0,60544.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726643677110,0.24293211,60545.0,60544.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726643677313,0.60373211,60545.0,60544.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726643677518,0.50373211,60545.0,60544.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726643677703,0.60373211,60545.0,60544.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726643678713,0.60373211,60545.0,60544.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1726643682010,0.60373211,60545.0,60544.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726643682011,0.50373546,60545.0,60544.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726643682209,0.60373546,60545.0,60544.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726643684216,0.68631446,60545.0,60544.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726643684409,1.84108752,60545.0,60544.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726643684608,0.08259,60537.0,60533.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726643684807,0.3608,60535.0,60534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643685016,0.4608,60535.0,60534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643685223,0.51150912,60535.0,60534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643685411,0.4608,60535.0,60534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643686314,0.51150914,60535.0,60534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643686517,0.4608,60535.0,60534.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1726643686718,0.51150914,60535.0,60534.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1726643687921,0.52136217,60535.0,60534.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1726643688623,0.52236217,60535.0,60534.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1726643689718,0.42236217,60535.0,60534.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1726643689917,0.52236217,60535.0,60534.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1726643691125,0.58161569,60535.0,60534.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1726643692217,0.52236217,60535.0,60534.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1726643693020,0.52236217,60535.0,60534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726643693718,0.60495417,60535.0,60534.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726643694036,0.60495417,60535.0,60534.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1726643695030,0.4956,60534.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643695229,0.3608,60519.0,60515.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1726643695616,0.1,60516.0,60515.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1726643696020,0.15,60516.0,60515.0,1.50247871]
["bitfinex-derivatives","BTCF0:USTF0",1726643696626,0.15,60516.0,60515.0,1.51647871]
["bitfinex-derivatives","BTCF0:USTF0",1726643697519,0.151,60516.0,60515.0,1.52347871]
["bitfinex-derivatives","BTCF0:USTF0",1726643697920,0.001,60516.0,60515.0,1.60609871]
["bitfinex-derivatives","BTCF0:USTF0",1726643698320,0.001,60516.0,60515.0,1.59209871]
["bitfinex-derivatives","BTCF0:USTF0",1726643698526,0.002,60516.0,60515.0,1.60009871]
["bitfinex-derivatives","BTCF0:USTF0",1726643699319,0.152,60516.0,60515.0,1.60009871]
["bitfinex-derivatives","BTCF0:USTF0",1726643699515,0.002,60516.0,60515.0,1.60009871]
["bitfinex-derivatives","BTCF0:USTF0",1726643699715,0.152,60516.0,60515.0,1.60009871]
["bitfinex-derivatives","BTCF0:USTF0",1726643700231,0.152,60516.0,60515.0,1.51747871]
["bitfinex-derivatives","BTCF0:USTF0",1726643701317,0.002,60516.0,60515.0,1.51747871]
["bitfinex-derivatives","BTCF0:USTF0",1726643701523,0.002,60516.0,60515.0,1.60009871]
["bitfinex-derivatives","BTCF0:USTF0",1726643702029,0.002,60516.0,60515.0,1.75009871]
["bitfinex-derivatives","BTCF0:USTF0",1726643702729,0.002,60516.0,60515.0,1.60009871]
["bitfinex-derivatives","BTCF0:USTF0",1726643704721,0.002,60516.0,60515.0,1.61015942]
["bitfinex-derivatives","BTCF0:USTF0",1726643706118,0.08508769,60523.0,60522.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726643706525,0.00247869,60523.0,60522.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726643707027,0.00247869,60523.0,60522.0,1.58261]
["bitfinex-derivatives","BTCF0:USTF0",1726643707435,0.00347869,60523.0,60522.0,1.58961]
["bitfinex-derivatives","BTCF0:USTF0",1726643709033,0.00447869,60523.0,60522.0,1.59761]
["bitfinex-derivatives","BTCF0:USTF0",1726643710836,0.00447869,60523.0,60522.0,1.60762541]
["bitfinex-derivatives","BTCF0:USTF0",1726643711435,0.00447869,60523.0,60522.0,1.59761]
["bitfinex-derivatives","BTCF0:USTF0",1726643711940,0.00447869,60523.0,60522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726643711941,0.08708769,60523.0,60522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726643712336,0.44788769,60523.0,60522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726643712661,0.44788769,60523.0,60522.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726643713028,0.36527869,60523.0,60522.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726643714232,0.3628,60523.0,60522.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1726643716543,0.3628,60523.0,60522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726643716840,0.5089,60523.0,60522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726643717546,0.4126,60523.0,60522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726643720934,0.0518,60523.0,60522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726643721133,0.4126,60523.0,60522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726643725747,0.0518,60523.0,60522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726643725938,0.3628,60523.0,60522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726643726333,0.002,60523.0,60522.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1726643730040,0.002,60523.0,60522.0,0.24761]
["bitfinex-derivatives","BTCF0:USTF0",1726643732153,0.00247812,60534.0,60522.0,0.74329]
["bitfinex-derivatives","BTCF0:USTF0",1726643732454,0.00247812,60534.0,60528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726643733242,0.00247812,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643733554,0.00347812,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643734847,0.00247812,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643735846,0.00747812,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643738550,0.36827812,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643738945,0.42753442,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643739652,0.42753442,60534.0,60528.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1726643739853,0.5108,60529.0,60528.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1726643740055,0.15,60532.0,60528.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1726643740350,0.3608,60529.0,60528.0,0.0850792]
["bitfinex-derivatives","BTCF0:USTF0",1726643741260,0.3608,60529.0,60528.0,0.0890792]
["bitfinex-derivatives","BTCF0:USTF0",1726643741568,0.3608,60529.0,60528.0,0.0910792]
["bitfinex-derivatives","BTCF0:USTF0",1726643741949,0.05925836,60531.0,60528.0,0.0910792]
["bitfinex-derivatives","BTCF0:USTF0",1726643742144,0.3608,60529.0,60528.0,0.0910792]
["bitfinex-derivatives","BTCF0:USTF0",1726643742349,0.3608,60529.0,60528.0,0.0890792]
["bitfinex-derivatives","BTCF0:USTF0",1726643742564,0.3608,60529.0,60528.0,0.0910792]
["bitfinex-derivatives","BTCF0:USTF0",1726643742961,0.05925836,60531.0,60528.0,0.0910792]
["bitfinex-derivatives","BTCF0:USTF0",1726643743165,0.3608,60529.0,60528.0,0.0870792]
["bitfinex-derivatives","BTCF0:USTF0",1726643743349,0.3608,60529.0,60528.0,0.0910792]
["bitfinex-derivatives","BTCF0:USTF0",1726643744652,0.05926107,60531.0,60528.0,0.0890792]
["bitfinex-derivatives","BTCF0:USTF0",1726643744855,0.3608,60529.0,60528.0,0.0910792]
["bitfinex-derivatives","BTCF0:USTF0",1726643745553,0.05926107,60531.0,60528.0,0.0910792]
["bitfinex-derivatives","BTCF0:USTF0",1726643745754,0.3608,60529.0,60528.0,0.0910802]
["bitfinex-derivatives","BTCF0:USTF0",1726643748862,0.082595,60533.0,60528.0,0.0084782]
["bitfinex-derivatives","BTCF0:USTF0",1726643749159,0.36327812,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643750569,0.36527812,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643750868,0.46527812,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643751968,0.46827812,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643754558,0.5275344,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643755068,0.1667344,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643755274,0.46827812,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643755474,0.5275344,60534.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726643756966,0.5275344,60534.0,60529.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726643757174,0.05925628,60533.0,60530.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726643757689,0.46827812,60534.0,60530.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726643758769,0.46527812,60534.0,60530.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726643759160,0.05925638,60533.0,60530.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726643759966,0.05925638,60533.0,60530.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726643760574,0.05925638,60533.0,60530.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726643760770,0.05925638,60533.0,60530.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726643762072,0.082595,60533.0,60530.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726643763782,0.46327812,60534.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643763783,0.082598,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726643766081,0.082598,60531.0,60525.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726643766381,0.1,60527.0,60525.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726643767382,0.1,60527.0,60526.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726643768081,0.101,60527.0,60526.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726643769385,0.101,60527.0,60525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726643769386,0.102,60527.0,60525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726643769870,0.184603,60527.0,60526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726643770076,0.183603,60527.0,60526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726643770265,0.233003,60527.0,60526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726643770469,0.233003,60527.0,60526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726643770872,0.082604,60526.0,60525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726643771075,0.082604,60526.0,60525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726643771479,0.1514,60527.0,60522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726643771480,0.082609,60523.0,60522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726643771682,0.543409,60523.0,60522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726643773171,0.443409,60523.0,60522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726643773371,0.543409,60523.0,60522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726643773671,0.544409,60523.0,60522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726643773865,0.55403847,60523.0,60522.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726643774784,0.55503847,60523.0,60522.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726643775082,0.19423847,60523.0,60522.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726643775288,0.55503847,60523.0,60522.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726643775797,0.60483847,60523.0,60522.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726643775983,0.65353847,60523.0,60522.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726643776691,0.55353847,60523.0,60522.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726643776891,0.65353847,60523.0,60522.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726643781391,0.29273847,60523.0,60522.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726643781591,0.65353847,60523.0,60522.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726643782587,0.37242947,60523.0,60522.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726643782792,0.3628,60523.0,60522.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1726643783398,0.3628,60523.0,60522.0,1.80161]
["bitfinex-derivatives","BTCF0:USTF0",1726643783989,0.3628,60523.0,60522.0,1.804087]
["bitfinex-derivatives","BTCF0:USTF0",1726643784588,0.3628,60523.0,60522.0,1.752087]
["bitfinex-derivatives","BTCF0:USTF0",1726643786498,0.002,60523.0,60522.0,1.752087]
["bitfinex-derivatives","BTCF0:USTF0",1726643798910,0.002,60523.0,60522.0,1.7618563]
["bitfinex-derivatives","BTCF0:USTF0",1726643799310,0.002,60523.0,60522.0,1.752087]
["bitfinex-derivatives","BTCF0:USTF0",1726643800603,0.084609,60523.0,60522.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1726643804706,0.445409,60523.0,60522.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1726643805303,0.50467797,60523.0,60522.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1726643806914,0.445409,60523.0,60522.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1726643808418,0.084609,60523.0,60522.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1726643808621,0.445409,60523.0,60522.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1726643810117,0.545409,60523.0,60522.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1726643812819,0.60467815,60523.0,60522.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1726643813123,0.545409,60523.0,60522.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1726643815617,0.184609,60523.0,60522.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1726643815808,0.545409,60523.0,60522.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1726643816012,1.723698,60523.0,60522.0,0.121477]
["bitfinex-derivatives","BTCF0:USTF0",1726643816219,0.082622,60513.0,60507.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726643816419,0.1,60508.0,60507.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726643816717,0.1,60508.0,60507.0,1.58263]
["bitfinex-derivatives","BTCF0:USTF0",1726643817318,0.1,60508.0,60507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643817736,0.1,60508.0,60507.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726643817945,0.101,60508.0,60507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726643818436,0.102,60508.0,60507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726643821634,0.4628,60508.0,60507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726643822035,0.545429,60508.0,60507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726643822651,1.041229,60508.0,60507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726643822946,0.941229,60508.0,60507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726643823135,1.123858,60508.0,60507.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726643823343,0.082635,60504.0,60503.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1726643823636,0.182635,60504.0,60503.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1726643824042,0.230335,60504.0,60503.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1726643824250,0.130335,60504.0,60503.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1726643824433,0.230335,60504.0,60503.0,0.00247886]
["bitfinex-derivatives","BTCF0:USTF0",1726643825232,0.231335,60504.0,60503.0,0.00347886]
["bitfinex-derivatives","BTCF0:USTF0",1726643826043,0.132335,60504.0,60503.0,0.00347886]
["bitfinex-derivatives","BTCF0:USTF0",1726643826442,0.232335,60504.0,60503.0,0.00347886]
["bitfinex-derivatives","BTCF0:USTF0",1726643827849,0.232335,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726643828045,0.082648,60494.0,60492.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726643828345,0.3608,60493.0,60492.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726643829345,0.3608,60493.0,60488.0,0.00247983]
["bitfinex-derivatives","BTCF0:USTF0",1726643829550,0.1,60489.0,60488.0,0.00247983]
["bitfinex-derivatives","BTCF0:USTF0",1726643830543,0.082652,60492.0,60488.0,0.00247983]
["bitfinex-derivatives","BTCF0:USTF0",1726643830745,0.102,60489.0,60488.0,0.00247983]
["bitfinex-derivatives","BTCF0:USTF0",1726643832848,0.101,60489.0,60488.0,0.00247983]
["bitfinex-derivatives","BTCF0:USTF0",1726643833549,0.102,60489.0,60488.0,0.00247983]
["bitfinex-derivatives","BTCF0:USTF0",1726643833744,0.11199297,60489.0,60488.0,0.00247983]
["bitfinex-derivatives","BTCF0:USTF0",1726643834548,0.11199297,60489.0,60483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643834549,0.19464797,60489.0,60483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643834744,0.1,60485.0,60483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643834952,0.09464797,60489.0,60483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643835142,0.1,60484.0,60483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643835747,0.182662,60484.0,60483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643835952,0.1,60484.0,60483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643836752,0.101,60484.0,60483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643836945,0.102,60484.0,60479.0,0.13504817]
["bitfinex-derivatives","BTCF0:USTF0",1726643837249,0.1,60480.0,60479.0,0.13504817]
["bitfinex-derivatives","BTCF0:USTF0",1726643837450,0.1,60480.0,60479.0,1.63504817]
["bitfinex-derivatives","BTCF0:USTF0",1726643838045,0.15,60480.0,60479.0,1.63504817]
["bitfinex-derivatives","BTCF0:USTF0",1726643839342,0.151,60480.0,60479.0,1.582668]
["bitfinex-derivatives","BTCF0:USTF0",1726643840347,0.16185528,60480.0,60479.0,1.582668]
["bitfinex-derivatives","BTCF0:USTF0",1726643841949,0.16185528,60480.0,60479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643845552,0.082673,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643845752,0.593473,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643846658,0.594473,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643847056,0.595473,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643848758,1.091553,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643849454,1.090553,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643849651,1.091553,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643849852,1.090553,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643850063,1.091553,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643850446,1.691553,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643851253,1.091553,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643851564,0.595473,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643851753,1.091553,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643852660,0.595473,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643852961,1.091553,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643853457,0.730753,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643853658,1.452353,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643853867,0.956273,60476.0,60475.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726643859355,0.08268,60471.0,60465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643859561,0.15,60466.0,60465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643860071,0.1,60466.0,60465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643860859,0.101,60466.0,60465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643862367,0.102,60466.0,60465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643864072,0.184686,60466.0,60465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643864375,0.002,60466.0,60465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643864560,0.002,60466.0,60465.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1726643865466,0.002,60466.0,60465.0,1.60969607]
["bitfinex-derivatives","BTCF0:USTF0",1726643867167,0.002,60466.0,60465.0,1.50969607]
["bitfinex-derivatives","BTCF0:USTF0",1726643867873,0.3608,60471.0,60465.0,2.78854407]
["bitfinex-derivatives","BTCF0:USTF0",1726643868071,0.443481,60471.0,60466.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726643868472,0.443474,60476.0,60469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726643868674,0.082674,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726643869880,0.082674,60476.0,60471.0,0.00248034]
["bitfinex-derivatives","BTCF0:USTF0",1726643869881,0.082678,60472.0,60471.0,0.00248034]
["bitfinex-derivatives","BTCF0:USTF0",1726643871070,0.082678,60472.0,60471.0,0.04868034]
["bitfinex-derivatives","BTCF0:USTF0",1726643871381,0.083678,60472.0,60471.0,0.04968034]
["bitfinex-derivatives","BTCF0:USTF0",1726643872879,0.084678,60472.0,60471.0,0.04968034]
["bitfinex-derivatives","BTCF0:USTF0",1726643873678,0.317356,60472.0,60471.0,0.04968034]
["bitfinex-derivatives","BTCF0:USTF0",1726643874066,0.317356,60472.0,60471.0,0.00348034]
["bitfinex-derivatives","BTCF0:USTF0",1726643878980,1.038956,60472.0,60471.0,0.00348034]
["bitfinex-derivatives","BTCF0:USTF0",1726643879682,0.082692,60462.0,60461.0,0.00248077]
["bitfinex-derivatives","BTCF0:USTF0",1726643879991,0.443492,60462.0,60461.0,0.00248077]
["bitfinex-derivatives","BTCF0:USTF0",1726643880879,0.444492,60462.0,60461.0,0.00248077]
["bitfinex-derivatives","BTCF0:USTF0",1726643881080,0.445492,60462.0,60461.0,0.00248077]
["bitfinex-derivatives","BTCF0:USTF0",1726643882082,0.084692,60462.0,60461.0,0.00248077]
["bitfinex-derivatives","BTCF0:USTF0",1726643882289,0.445492,60462.0,60461.0,0.00248077]
["bitfinex-derivatives","BTCF0:USTF0",1726643883679,0.45524124,60462.0,60461.0,0.00248077]
["bitfinex-derivatives","BTCF0:USTF0",1726643888086,0.082696,60459.0,60458.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726643888387,0.082704,60453.0,60452.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726643888691,0.593504,60453.0,60452.0,1.5457]
["bitfinex-derivatives","BTCF0:USTF0",1726643888876,0.593504,60453.0,60452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643889481,0.5108,60453.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643889787,0.082709,60450.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643890094,0.15,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643890595,0.15,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643891790,0.151,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643892390,0.152,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643892894,0.23471,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643894592,0.59551,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643896582,0.44551,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643900085,0.08471,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643900284,0.44551,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643900486,0.08471,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643900791,0.44551,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643903785,0.08471,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643903998,0.54551,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643905795,0.62822,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643906894,0.62822,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643907083,0.26742,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643907289,0.62822,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643908400,0.54551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643909603,0.18471,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643909799,0.54551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643910903,0.44551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643912912,0.54551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643916004,0.59551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643917093,0.23471,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643917399,0.59551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643918809,0.3628,60449.0,60448.0,0.08519247]
["bitfinex-derivatives","BTCF0:USTF0",1726643920103,0.44551,60449.0,60448.0,0.08519247]
["bitfinex-derivatives","BTCF0:USTF0",1726643920304,0.44551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643921510,0.59551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643922816,0.44551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643923104,0.59551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643923310,0.65485139,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643925402,0.29405139,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643925711,0.59551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643925907,0.65485139,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643927304,0.59551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643927905,0.23471,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643928206,0.59551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643928407,0.23471,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643928604,0.59551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643928802,0.65485314,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643929612,0.29405314,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643929817,0.59551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643930003,0.65485314,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643930201,0.29405314,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643930403,0.59551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643930601,0.65485314,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643934211,0.50485314,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643935505,0.42214314,60449.0,60448.0,0.08519247]
["bitfinex-derivatives","BTCF0:USTF0",1726643936605,0.42214314,60449.0,60448.0,0.09519753]
["bitfinex-derivatives","BTCF0:USTF0",1726643936909,0.3628,60449.0,60448.0,0.09519753]
["bitfinex-derivatives","BTCF0:USTF0",1726643937217,0.42214314,60449.0,60448.0,0.09519753]
["bitfinex-derivatives","BTCF0:USTF0",1726643938005,0.52214314,60449.0,60448.0,0.09519753]
["bitfinex-derivatives","BTCF0:USTF0",1726643938219,0.60485314,60449.0,60448.0,0.09519753]
["bitfinex-derivatives","BTCF0:USTF0",1726643938821,0.24405314,60449.0,60448.0,0.09519753]
["bitfinex-derivatives","BTCF0:USTF0",1726643939011,0.54551,60449.0,60448.0,0.09519753]
["bitfinex-derivatives","BTCF0:USTF0",1726643939322,0.60485314,60449.0,60448.0,0.09519753]
["bitfinex-derivatives","BTCF0:USTF0",1726643940510,0.24405314,60449.0,60448.0,0.09519753]
["bitfinex-derivatives","BTCF0:USTF0",1726643940816,0.54551,60449.0,60448.0,0.09519753]
["bitfinex-derivatives","BTCF0:USTF0",1726643941007,0.60485314,60449.0,60448.0,0.09519753]
["bitfinex-derivatives","BTCF0:USTF0",1726643941913,0.60485314,60449.0,60448.0,0.08519247]
["bitfinex-derivatives","BTCF0:USTF0",1726643942319,0.54551,60449.0,60448.0,0.08519247]
["bitfinex-derivatives","BTCF0:USTF0",1726643943926,0.54551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643948022,0.18471,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643948219,0.54551,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643949921,0.002,60449.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643950223,0.3608,60462.0,60449.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726643950429,0.3608,60462.0,60461.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1726643950818,0.3608,60462.0,60461.0,1.682693]
["bitfinex-derivatives","BTCF0:USTF0",1726643951231,0.3618,60462.0,60461.0,1.682693]
["bitfinex-derivatives","BTCF0:USTF0",1726643951427,0.3628,60462.0,60461.0,1.682693]
["bitfinex-derivatives","BTCF0:USTF0",1726643951631,0.3628,60462.0,60461.0,1.582693]
["bitfinex-derivatives","BTCF0:USTF0",1726643952024,0.444492,60462.0,60461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643952227,0.545492,60462.0,60461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643954425,0.184692,60462.0,60461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643958434,0.082695,60460.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643958733,0.3608,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643958923,0.443497,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643959123,0.50283174,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643960536,0.51253225,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643960831,0.51353225,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643961331,0.61353225,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643962033,0.55519751,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643964042,0.6145329,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643964428,0.55519751,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643965327,0.19439751,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643965631,0.55519751,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643971136,0.19239751,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643971338,0.55319751,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643972634,0.37050051,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643972836,0.10970051,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643977236,0.47050051,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643979338,0.4608,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643981643,0.543497,60458.0,60457.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726643983045,0.0827,60456.0,60449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643983239,0.3608,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643984844,0.3618,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643985046,0.001,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643985243,0.3618,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643985548,0.001,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643985852,0.3618,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643986150,0.3628,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643986646,0.002,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643986848,0.3628,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643988452,0.002,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643988648,0.3628,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643989343,0.002,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643989743,0.445508,60450.0,60449.0,1.58271]
["bitfinex-derivatives","BTCF0:USTF0",1726643990754,0.445508,60450.0,60449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726643993850,0.445508,60450.0,60449.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1726643996853,0.545508,60450.0,60448.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643997147,0.08271,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643999553,0.3618,60450.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726643999757,0.001,60449.0,60448.0,1.50248147]
["bitfinex-derivatives","BTCF0:USTF0",1726644000255,0.001,60449.0,60448.0,1.58519247]
["bitfinex-derivatives","BTCF0:USTF0",1726644001350,0.002,60449.0,60448.0,1.58519247]
["bitfinex-derivatives","BTCF0:USTF0",1726644001747,0.001,60449.0,60448.0,1.58519247]
["bitfinex-derivatives","BTCF0:USTF0",1726644002554,0.002,60449.0,60448.0,0.08519247]
["bitfinex-derivatives","BTCF0:USTF0",1726644005053,0.002,60449.0,60448.0,0.18519247]
["bitfinex-derivatives","BTCF0:USTF0",1726644005562,0.002,60449.0,60448.0,1.68519247]
["bitfinex-derivatives","BTCF0:USTF0",1726644006858,0.002,60449.0,60448.0,1.58519247]
["bitfinex-derivatives","BTCF0:USTF0",1726644007162,0.002,60449.0,60448.0,1.68519247]
["bitfinex-derivatives","BTCF0:USTF0",1726644008657,0.002,60449.0,60448.0,1.682711]
["bitfinex-derivatives","BTCF0:USTF0",1726644010750,0.002,60449.0,60448.0,2.043511]
["bitfinex-derivatives","BTCF0:USTF0",1726644011355,0.00248151,60454.0,60453.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726644011560,0.00248151,60454.0,60453.0,0.182704]
["bitfinex-derivatives","BTCF0:USTF0",1726644012555,0.00348151,60454.0,60453.0,0.182704]
["bitfinex-derivatives","BTCF0:USTF0",1726644013461,0.00448151,60454.0,60453.0,0.172704]
["bitfinex-derivatives","BTCF0:USTF0",1726644015964,0.00448151,60454.0,60453.0,0.18259158]
["bitfinex-derivatives","BTCF0:USTF0",1726644016161,0.00448151,60454.0,60449.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1726644016162,0.36528151,60454.0,60449.0,0.130009]
["bitfinex-derivatives","BTCF0:USTF0",1726644016458,0.42461421,60454.0,60452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644016659,0.05933315,60453.0,60449.0,0.130009]
["bitfinex-derivatives","BTCF0:USTF0",1726644016966,0.36528151,60454.0,60449.0,0.130009]
["bitfinex-derivatives","BTCF0:USTF0",1726644017872,0.36528151,60454.0,60450.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726644018275,0.44698551,60454.0,60450.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726644018463,0.44798551,60454.0,60450.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726644018870,0.082705,60453.0,60450.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726644019071,0.36528151,60454.0,60449.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726644019272,0.082706,60452.0,60449.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726644019568,0.082706,60452.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644020567,0.083706,60452.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644020969,0.082706,60452.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644021167,0.444506,60452.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644021770,0.083706,60452.0,60449.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726644021970,0.083706,60452.0,60449.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726644021971,0.444506,60452.0,60449.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726644022672,0.082707,60451.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644023359,0.3628,60452.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644023565,0.082708,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644025069,0.082708,60450.0,60446.0,1.50244]
["bitfinex-derivatives","BTCF0:USTF0",1726644025070,0.001,60451.0,60446.0,1.585153]
["bitfinex-derivatives","BTCF0:USTF0",1726644025371,0.002,60451.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644026075,0.002,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644026577,0.001,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644026773,0.084708,60451.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644027275,0.083708,60451.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644027967,0.084708,60451.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644028277,0.001,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644029078,0.084708,60451.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644029464,0.083708,60451.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644030181,0.084708,60451.0,60450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644031073,0.084708,60451.0,60446.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726644031074,0.001,60451.0,60446.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726644031267,0.001,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644031469,0.083708,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644032270,0.082708,60450.0,60445.0,0.00248118]
["bitfinex-derivatives","BTCF0:USTF0",1726644032483,0.08271,60449.0,60445.0,0.00248118]
["bitfinex-derivatives","BTCF0:USTF0",1726644033673,0.08271,60449.0,60447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644034277,0.08371,60449.0,60447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644034876,0.08471,60449.0,60447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644035183,0.082711,60448.0,60447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644035570,0.082711,60448.0,60447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726644036471,0.083711,60448.0,60447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726644037185,0.084711,60448.0,60447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726644037975,0.084711,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644038182,0.528222,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644038583,0.628222,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644038780,0.68756432,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644039280,0.60485332,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644039487,0.545511,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644043893,0.445511,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644047487,0.50485133,60448.0,60447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644050699,0.069,60446.0,60445.0,0.182715]
["bitfinex-derivatives","BTCF0:USTF0",1726644051694,0.151714,60446.0,60445.0,0.182715]
["bitfinex-derivatives","BTCF0:USTF0",1726644051891,0.513514,60446.0,60445.0,0.183715]
["bitfinex-derivatives","BTCF0:USTF0",1726644052095,0.57285433,60446.0,60445.0,0.183715]
["bitfinex-derivatives","BTCF0:USTF0",1726644052289,0.57385433,60446.0,60445.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726644053491,0.57385433,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644054590,0.514514,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644054792,0.153714,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644054995,0.52419976,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644057395,0.52419976,60446.0,60445.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726644058804,0.16339976,60446.0,60445.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726644059102,0.52419976,60446.0,60445.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726644059589,0.52419976,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644062992,0.57399976,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644066714,0.6333415,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644068411,1.8123755,60446.0,60445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644068598,0.1,60438.0,60430.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726644068801,0.1,60438.0,60431.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726644068802,0.3608,60436.0,60431.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726644069007,0.3608,60436.0,60431.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1726644070114,0.082729,60435.0,60431.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1726644070906,0.082729,60435.0,60434.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644071504,0.3618,60436.0,60434.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644071706,0.08520335,60442.0,60437.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726644071910,0.08520335,60442.0,60441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644073008,0.08620335,60442.0,60441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644073918,0.00348235,60442.0,60439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644074323,0.00448235,60442.0,60439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644074616,0.082721,60441.0,60440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644075917,0.083721,60441.0,60440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644077419,0.084721,60441.0,60440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644077923,0.084721,60441.0,60439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644078316,0.084721,60441.0,60439.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1726644079312,0.082722,60440.0,60439.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1726644080914,0.082722,60440.0,60439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644081115,0.083722,60440.0,60439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644081424,0.084722,60440.0,60439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644090224,0.084722,60440.0,60439.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1726644092031,0.084722,60440.0,60439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644107343,0.18271,60449.0,60439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644107344,0.3608,60459.0,60439.0,2.59636]
["bitfinex-derivatives","BTCF0:USTF0",1726644107546,0.082702,60455.0,60454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644108442,0.3608,60457.0,60450.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1726644108647,0.082707,60451.0,60450.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1726644109945,0.083707,60451.0,60450.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1726644110244,0.084707,60451.0,60450.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1726644112849,0.002,60451.0,60450.0,0.275808]
["bitfinex-derivatives","BTCF0:USTF0",1726644113241,0.002,60451.0,60450.0,0.28570286]
["bitfinex-derivatives","BTCF0:USTF0",1726644115641,0.002,60451.0,60450.0,0.23810286]
["bitfinex-derivatives","BTCF0:USTF0",1726644119554,0.002,60451.0,60450.0,0.59890286]
["bitfinex-derivatives","BTCF0:USTF0",1726644123143,0.002,60451.0,60450.0,0.23810286]
["bitfinex-derivatives","BTCF0:USTF0",1726644123353,0.002,60451.0,60450.0,0.59890286]
["bitfinex-derivatives","BTCF0:USTF0",1726644127463,0.082711,60449.0,60448.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726644127759,0.082711,60449.0,60446.0,0.00248119]
["bitfinex-derivatives","BTCF0:USTF0",1726644127760,0.082712,60447.0,60446.0,0.00248119]
["bitfinex-derivatives","BTCF0:USTF0",1726644128853,0.083712,60447.0,60446.0,0.00248119]
["bitfinex-derivatives","BTCF0:USTF0",1726644129356,0.445512,60447.0,60446.0,0.00248119]
["bitfinex-derivatives","BTCF0:USTF0",1726644130851,0.3628,60447.0,60446.0,0.00248119]
["bitfinex-derivatives","BTCF0:USTF0",1726644131052,0.002,60447.0,60446.0,0.08519519]
["bitfinex-derivatives","BTCF0:USTF0",1726644131653,0.002,60447.0,60446.0,0.18519519]
["bitfinex-derivatives","BTCF0:USTF0",1726644134061,0.002,60447.0,60446.0,0.08519519]
["bitfinex-derivatives","BTCF0:USTF0",1726644134563,0.002,60447.0,60446.0,0.00248119]
["bitfinex-derivatives","BTCF0:USTF0",1726644134564,0.445512,60447.0,60446.0,0.00248119]
["bitfinex-derivatives","BTCF0:USTF0",1726644138960,0.50485266,60447.0,60446.0,0.00248119]
["bitfinex-derivatives","BTCF0:USTF0",1726644141953,0.082714,60446.0,60433.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726644142153,0.3608,60440.0,60433.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726644142456,0.082728,60436.0,60429.0,0.36328178]
["bitfinex-derivatives","BTCF0:USTF0",1726644142654,0.15,60436.0,60429.0,0.36328178]
["bitfinex-derivatives","BTCF0:USTF0",1726644142864,0.232728,60436.0,60429.0,0.44601878]
["bitfinex-derivatives","BTCF0:USTF0",1726644143062,0.3608,60435.0,60429.0,0.44601878]
["bitfinex-derivatives","BTCF0:USTF0",1726644143666,0.3608,60435.0,60429.0,0.45593376]
["bitfinex-derivatives","BTCF0:USTF0",1726644144969,0.3608,60435.0,60430.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726644145158,0.3618,60435.0,60430.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726644145959,0.3628,60435.0,60430.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726644146665,0.445529,60435.0,60430.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726644147757,0.084729,60435.0,60430.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726644147953,0.08273,60434.0,60430.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726644149362,0.08273,60434.0,60431.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726644150164,0.08373,60434.0,60431.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726644150363,0.08473,60434.0,60431.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726644153677,0.08473,60434.0,60425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644153678,0.08274,60427.0,60425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644153968,0.082734,60431.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726644153969,0.5108,60426.0,60406.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726644154180,0.15,60415.0,60407.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726644154562,0.3608,60412.0,60407.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726644154765,0.3608,60412.0,60407.0,1.582767]
["bitfinex-derivatives","BTCF0:USTF0",1726644155272,0.3608,60412.0,60406.0,0.224568]
["bitfinex-derivatives","BTCF0:USTF0",1726644155768,0.3608,60412.0,60407.0,1.582767]
["bitfinex-derivatives","BTCF0:USTF0",1726644155978,0.082754,60417.0,60409.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726644156162,0.3608,60414.0,60409.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726644156777,0.001,60412.0,60409.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726644159079,0.002,60412.0,60409.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726644162067,0.002,60412.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726644162468,0.002,60412.0,60410.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726644162669,0.002,60412.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726644163478,0.001,60412.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726644163674,0.002,60412.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726644171479,0.002,60412.0,60411.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1726644173083,0.002,60412.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726644173279,0.002,60412.0,60411.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1726644174572,0.002,60412.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726644174881,0.002,60412.0,60411.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1726644175982,0.002,60412.0,60411.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726644176179,0.002,60412.0,60411.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1726644178588,0.002,60412.0,60411.0,0.593562]
["bitfinex-derivatives","BTCF0:USTF0",1726644180477,0.002,60412.0,60411.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1726644187881,0.082744,60425.0,60411.0,1.6074]
["bitfinex-derivatives","BTCF0:USTF0",1726644188089,0.05080234,60424.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726644188386,0.05080234,60423.0,60422.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726644189500,0.001,60425.0,60422.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726644189501,0.002,60425.0,60424.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726644189701,0.2928,60433.0,60422.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726644189702,0.0492,60433.0,60422.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726644189994,0.0492,60433.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726644190288,0.0492,60433.0,60431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644190792,0.0492,60433.0,60432.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726644192491,0.0502,60433.0,60432.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726644192688,0.0512,60433.0,60432.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726644193389,0.0502,60433.0,60432.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726644193589,0.0502,60433.0,60432.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726644193590,0.0512,60433.0,60432.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726644194687,0.10199115,60433.0,60432.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726644195787,0.0512,60433.0,60432.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726644198694,0.002,60433.0,60432.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726644200886,0.002,60433.0,60432.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1726644205906,0.002,60433.0,60432.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1726644206201,0.002,60433.0,60432.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1726644210096,0.084732,60433.0,60432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726644212003,0.184732,60433.0,60432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726644216096,0.267464,60433.0,60432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726644216303,0.267464,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644218808,0.628264,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644219218,0.68762099,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644219911,1.78406099,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644221710,0.60488899,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644221911,1.10132899,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644222911,0.60488899,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644228212,0.24408899,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644228413,0.545532,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644228616,0.60488899,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644235123,0.545532,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644236021,0.445532,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644236222,0.545532,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644237616,0.60489117,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644239616,0.68762318,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644241622,0.60489118,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644242226,0.50489118,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644242534,0.60489118,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644243527,0.545532,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644244724,0.184732,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644244932,0.545532,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644245134,0.184732,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644245330,0.545532,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644247432,0.60488735,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644249031,0.545532,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644249743,0.60488773,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644250833,0.68761973,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644251428,0.68761973,60433.0,60428.0,0.00248225]
["bitfinex-derivatives","BTCF0:USTF0",1726644251429,0.165474,60429.0,60428.0,0.00248225]
["bitfinex-derivatives","BTCF0:USTF0",1726644251640,0.082745,60423.0,60422.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726644251935,0.082745,60423.0,60418.0,0.00248233]
["bitfinex-derivatives","BTCF0:USTF0",1726644251936,0.082751,60419.0,60418.0,0.00248233]
["bitfinex-derivatives","BTCF0:USTF0",1726644252141,0.182751,60419.0,60418.0,0.00248233]
["bitfinex-derivatives","BTCF0:USTF0",1726644253840,0.183751,60419.0,60418.0,0.00248233]
["bitfinex-derivatives","BTCF0:USTF0",1726644254026,0.184751,60419.0,60418.0,0.00248233]
["bitfinex-derivatives","BTCF0:USTF0",1726644255828,0.1926882,60419.0,60418.0,0.00248233]
["bitfinex-derivatives","BTCF0:USTF0",1726644259734,0.1926882,60419.0,60407.0,0.00492266]
["bitfinex-derivatives","BTCF0:USTF0",1726644259735,0.4707372,60419.0,60407.0,0.00492266]
["bitfinex-derivatives","BTCF0:USTF0",1726644259935,0.182766,60408.0,60407.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726644261043,0.183766,60408.0,60407.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726644262837,0.184766,60408.0,60407.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726644263248,0.19272706,60408.0,60407.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726644264444,0.27549306,60408.0,60407.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726644266742,0.63629306,60408.0,60407.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726644268048,0.68379306,60408.0,60407.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726644268845,0.082776,60401.0,60397.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726644269046,0.1,60398.0,60397.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726644270242,0.18278,60398.0,60397.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726644270634,0.18378,60398.0,60397.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726644272448,0.18478,60398.0,60397.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726644273748,0.165564,60396.0,60395.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726644274052,0.165564,60396.0,60393.0,0.00248357]
["bitfinex-derivatives","BTCF0:USTF0",1726644274053,0.082785,60394.0,60393.0,0.00248357]
["bitfinex-derivatives","BTCF0:USTF0",1726644274244,0.182785,60394.0,60393.0,0.00248357]
["bitfinex-derivatives","BTCF0:USTF0",1726644275651,0.26557,60394.0,60393.0,0.00248357]
["bitfinex-derivatives","BTCF0:USTF0",1726644276953,0.26657,60394.0,60393.0,0.00248357]
["bitfinex-derivatives","BTCF0:USTF0",1726644277455,0.184785,60394.0,60382.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726644277759,0.1,60383.0,60382.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726644278145,0.1828,60383.0,60382.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726644279852,0.1838,60383.0,60382.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726644280454,0.102,60383.0,60376.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726644280649,0.1,60379.0,60376.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726644282358,0.182807,60379.0,60376.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726644282941,0.183807,60379.0,60376.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726644283341,0.184807,60379.0,60376.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726644284042,0.002,60379.0,60376.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726644284242,0.002,60379.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726644285350,0.002,60379.0,60378.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1726644285547,0.001,60379.0,60378.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1726644285751,0.002,60379.0,60378.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1726644287844,0.0024841,60387.0,60386.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726644288044,0.0024841,60387.0,60386.0,0.182796]
["bitfinex-derivatives","BTCF0:USTF0",1726644289453,0.0034841,60387.0,60386.0,0.182796]
["bitfinex-derivatives","BTCF0:USTF0",1726644289757,0.3208,60393.0,60392.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726644290054,0.3608,60394.0,60393.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726644293254,0.3628,60394.0,60393.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726644293563,0.002,60394.0,60393.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726644293764,0.002,60394.0,60393.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1726644296353,0.595585,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644297757,0.956385,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644297964,0.445585,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644298168,0.595585,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644300267,0.3628,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644300977,0.3628,60394.0,60393.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726644301276,0.3628,60394.0,60393.0,1.585786]
["bitfinex-derivatives","BTCF0:USTF0",1726644301775,0.3628,60394.0,60393.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726644302469,0.3628,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644304867,0.445585,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644310871,0.541985,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644311075,0.902785,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644311376,0.98557,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644312072,1.08557,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644312264,1.13287,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644315075,1.050085,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644315273,0.7731,60394.0,60393.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726644315477,0.3628,60394.0,60393.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726644315673,0.002,60394.0,60393.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726644316276,0.002,60394.0,60393.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1726644316480,0.002,60394.0,60393.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726644317174,0.102,60394.0,60393.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726644317884,0.152,60394.0,60393.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1726644318080,0.152,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644319282,0.002,60394.0,60393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726644323578,0.002,60394.0,60393.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726644324187,0.084785,60394.0,60393.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726644325891,0.445585,60394.0,60393.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726644332481,0.084785,60394.0,60393.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726644332785,0.002,60394.0,60393.0,0.132686]
["bitfinex-derivatives","BTCF0:USTF0",1726644333383,0.002,60394.0,60393.0,0.282686]
["bitfinex-derivatives","BTCF0:USTF0",1726644334895,0.00248357,60402.0,60401.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726644336200,0.00248357,60402.0,60401.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1726644338198,0.00248357,60402.0,60401.0,0.09272839]
["bitfinex-derivatives","BTCF0:USTF0",1726644353621,0.08524409,60412.0,60410.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726644353823,0.00248309,60412.0,60411.0,0.232762]
["bitfinex-derivatives","BTCF0:USTF0",1726644354023,0.00248309,60412.0,60411.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1726644355420,0.01048309,60412.0,60411.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1726644356023,0.01048309,60412.0,60411.0,0.232762]
["bitfinex-derivatives","BTCF0:USTF0",1726644356226,0.02248309,60412.0,60411.0,0.232762]
["bitfinex-derivatives","BTCF0:USTF0",1726644356426,0.02248309,60412.0,60411.0,1.732762]
["bitfinex-derivatives","BTCF0:USTF0",1726644359426,0.02248309,60412.0,60411.0,0.24109435]
["bitfinex-derivatives","BTCF0:USTF0",1726644362227,0.02248309,60412.0,60411.0,0.09109435]
["bitfinex-derivatives","BTCF0:USTF0",1726644367517,0.02,60412.0,60411.0,0.09109435]
["bitfinex-derivatives","BTCF0:USTF0",1726644375138,0.10276,60412.0,60411.0,0.09109435]
["bitfinex-derivatives","BTCF0:USTF0",1726644380747,0.10276,60412.0,60411.0,0.45189435]
["bitfinex-derivatives","BTCF0:USTF0",1726644382435,0.10276,60412.0,60411.0,0.09109435]
["bitfinex-derivatives","BTCF0:USTF0",1726644382630,0.10276,60412.0,60411.0,0.45189435]
["bitfinex-derivatives","BTCF0:USTF0",1726644385545,0.082767,60407.0,60406.0,0.0024828]
["bitfinex-derivatives","BTCF0:USTF0",1726644385752,0.182767,60407.0,60406.0,0.0024828]
["bitfinex-derivatives","BTCF0:USTF0",1726644386748,0.187767,60407.0,60406.0,0.0024828]
["bitfinex-derivatives","BTCF0:USTF0",1726644387141,0.187767,60407.0,60406.0,0.01061507]
["bitfinex-derivatives","BTCF0:USTF0",1726644387350,0.187767,60407.0,60406.0,0.0024828]
["bitfinex-derivatives","BTCF0:USTF0",1726644387546,0.191767,60407.0,60406.0,0.0024828]
["bitfinex-derivatives","BTCF0:USTF0",1726644389843,0.091767,60407.0,60406.0,0.0024828]
["bitfinex-derivatives","BTCF0:USTF0",1726644390046,0.191767,60407.0,60406.0,0.0024828]
["bitfinex-derivatives","BTCF0:USTF0",1726644390441,0.191767,60407.0,60406.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1726644390651,0.009,60407.0,60406.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1726644398056,0.009,60407.0,60406.0,0.4460518]
["bitfinex-derivatives","BTCF0:USTF0",1726644399353,0.009,60407.0,60406.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1726644400362,0.091767,60407.0,60406.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1726644402858,0.009,60407.0,60406.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1726644405860,0.009,60407.0,60406.0,0.1852518]
["bitfinex-derivatives","BTCF0:USTF0",1726644406657,0.009,60407.0,60406.0,0.2339518]
["bitfinex-derivatives","BTCF0:USTF0",1726644409354,0.009,60407.0,60406.0,0.2809518]
["bitfinex-derivatives","BTCF0:USTF0",1726644410653,0.3608,60417.0,60416.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726644410858,0.3608,60417.0,60416.0,0.182755]
["bitfinex-derivatives","BTCF0:USTF0",1726644412266,0.3748,60417.0,60416.0,0.182755]
["bitfinex-derivatives","BTCF0:USTF0",1726644412471,0.3748,60417.0,60416.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726644413270,0.3888,60417.0,60416.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726644413479,0.44816922,60417.0,60416.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726644413965,0.08736922,60417.0,60416.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726644414159,0.110754,60417.0,60416.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726644415769,0.110754,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644420365,0.471554,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644428477,0.110754,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644428674,0.471554,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644429473,0.554308,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644433982,0.193508,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644435076,0.110754,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644436882,0.193508,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644437085,0.25287719,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644437876,0.193508,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644438089,0.25287786,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644438389,0.17012386,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644438593,0.25287786,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644439788,1.34943786,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644440580,0.74943786,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644440784,1.34943786,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644442582,1.44943786,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644442778,0.84943786,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644442992,1.44943786,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644444499,1.53219186,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644444793,1.03563186,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644444996,1.53219186,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644447497,1.89299186,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644448482,1.81023786,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644448681,1.21023786,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644448982,0.71367786,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644449187,0.654308,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644450499,0.71368168,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644452100,0.35288168,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644452397,1.150868,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644452598,0.654308,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644454406,0.71368168,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644458708,0.654308,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644459906,0.71368168,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644468510,0.61368168,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644469107,0.71368168,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644472114,0.35288168,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644472411,1.015108,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644472606,1.07448168,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644474508,0.99172768,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644478512,0.932354,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644479215,0.27012409,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644479416,0.210754,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644480711,0.110754,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644481809,0.210754,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644483320,0.27012409,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644489921,0.210754,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644491213,0.35287824,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644495420,0.27012424,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644497313,0.571554,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644497513,0.63092424,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644502620,0.99172424,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644502923,0.89172424,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644503113,0.99172424,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644505230,0.89172424,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644505418,0.99172424,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644509728,0.27012424,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644509929,0.571554,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644510129,0.63092424,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644510521,0.54817024,60417.0,60416.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726644510726,0.128,60417.0,60416.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726644519831,0.17880691,60417.0,60416.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726644523036,0.07880691,60417.0,60416.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726644523227,0.07880691,60417.0,60416.0,0.183755]
["bitfinex-derivatives","BTCF0:USTF0",1726644523629,0.03701774,60417.0,60416.0,1.641115]
["bitfinex-derivatives","BTCF0:USTF0",1726644523830,0.05936748,60431.0,60416.0,1.55836]
["bitfinex-derivatives","BTCF0:USTF0",1726644524041,0.00248212,60435.0,60430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726644524334,0.00248212,60435.0,60434.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726644524541,0.00248212,60435.0,60434.0,0.57913]
["bitfinex-derivatives","BTCF0:USTF0",1726644524738,0.00248212,60435.0,60434.0,2.67913]
["bitfinex-derivatives","BTCF0:USTF0",1726644525136,0.3208,60444.0,60440.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726644525332,0.3208,60444.0,60440.0,0.543522]
["bitfinex-derivatives","BTCF0:USTF0",1726644526245,0.4208,60444.0,60440.0,0.543522]
["bitfinex-derivatives","BTCF0:USTF0",1726644526443,0.1,60441.0,60440.0,0.443522]
["bitfinex-derivatives","BTCF0:USTF0",1726644526831,0.1,60441.0,60440.0,0.444522]
["bitfinex-derivatives","BTCF0:USTF0",1726644527838,0.1,60441.0,60440.0,0.445522]
["bitfinex-derivatives","BTCF0:USTF0",1726644528949,0.113,60441.0,60440.0,0.445522]
["bitfinex-derivatives","BTCF0:USTF0",1726644533643,0.013,60441.0,60440.0,0.445522]
["bitfinex-derivatives","BTCF0:USTF0",1726644535445,0.013,60441.0,60440.0,1.541882]
["bitfinex-derivatives","BTCF0:USTF0",1726644535638,0.013,60441.0,60440.0,3.041882]
["bitfinex-derivatives","BTCF0:USTF0",1726644537046,0.00248181,60448.0,60447.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726644537839,0.10248181,60448.0,60447.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726644538247,0.10848181,60448.0,60447.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726644538543,0.10848181,60448.0,60447.0,1.583712]
["bitfinex-derivatives","BTCF0:USTF0",1726644538744,0.11748181,60448.0,60447.0,1.584712]
["bitfinex-derivatives","BTCF0:USTF0",1726644541856,0.11748181,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644543351,0.20019281,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644544750,0.29769281,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644546751,0.20019281,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644549656,0.01748181,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644550369,0.015,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644551252,0.06578052,60448.0,60447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644553049,0.06578052,60448.0,60447.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726644553458,0.06578023,60448.0,60447.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1726644556053,0.06578023,60448.0,60447.0,0.595512]
["bitfinex-derivatives","BTCF0:USTF0",1726644556262,0.06577948,60448.0,60447.0,0.595512]
["bitfinex-derivatives","BTCF0:USTF0",1726644557965,0.015,60448.0,60447.0,1.691792]
["bitfinex-derivatives","BTCF0:USTF0",1726644560362,0.097,60463.0,60458.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726644560363,0.0482,60463.0,60458.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726644560690,0.05077038,60462.0,60458.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726644560865,0.05077038,60461.0,60458.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726644561165,0.05077038,60460.0,60459.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726644563263,0.07077038,60460.0,60459.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726644563465,0.02,60460.0,60459.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726644565063,0.02,60460.0,60459.0,1.584696]
["bitfinex-derivatives","BTCF0:USTF0",1726644565262,0.008,60460.0,60459.0,1.584696]
["bitfinex-derivatives","BTCF0:USTF0",1726644565658,0.008,60460.0,60459.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726644566064,0.007,60460.0,60459.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726644566265,0.089695,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644566663,0.007,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644570272,0.05776916,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644570873,0.007,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644571375,0.0577688,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644575276,0.06612971,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644576978,0.0577688,60460.0,60459.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726644578865,0.0577688,60460.0,60459.0,0.234696]
["bitfinex-derivatives","BTCF0:USTF0",1726644580284,0.0577688,60460.0,60459.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726644587785,0.05776692,60460.0,60459.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726644593881,0.05776692,60460.0,60459.0,0.184696]
["bitfinex-derivatives","BTCF0:USTF0",1726644595699,0.05776692,60460.0,60459.0,0.545496]
["bitfinex-derivatives","BTCF0:USTF0",1726644600897,0.05776692,60460.0,60459.0,0.445496]
["bitfinex-derivatives","BTCF0:USTF0",1726644601393,0.14046192,60460.0,60459.0,0.445496]
["bitfinex-derivatives","BTCF0:USTF0",1726644601602,0.60949356,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644601800,0.66881389,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644602001,0.81101389,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644605595,0.35021389,60460.0,60459.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726644605797,0.05776692,60460.0,60459.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726644606100,0.05776692,60460.0,60459.0,0.184696]
["bitfinex-derivatives","BTCF0:USTF0",1726644606902,0.05776692,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644607088,0.50126192,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644607290,0.60126192,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644607998,0.50126192,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644609997,0.14046192,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644610206,0.50126192,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644611601,0.59926192,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644613589,0.23846192,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644613795,0.59926192,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644614307,0.548495,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644615898,0.60782186,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644616099,0.65472186,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644618109,0.595395,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644624108,0.6547234,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644627015,0.2939234,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644627206,0.6547234,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644630022,0.7547234,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644637016,0.8374184,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644638412,0.7905184,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644638712,0.6098234,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644642912,0.5098234,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644644818,0.6098234,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644650926,0.2490234,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644651119,0.550495,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644651325,0.6098234,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644655613,0.5098234,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644656828,0.6098234,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644660029,0.5271284,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644660422,0.4271284,60460.0,60459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644660624,0.0663284,60460.0,60459.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726644660923,0.007,60460.0,60459.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1726644661329,0.3608,60467.0,60466.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726644662127,0.3608,60467.0,60466.0,0.127786]
["bitfinex-derivatives","BTCF0:USTF0",1726644662431,0.3608,60467.0,60466.0,0.128786]
["bitfinex-derivatives","BTCF0:USTF0",1726644662631,0.3678,60467.0,60466.0,0.128786]
["bitfinex-derivatives","BTCF0:USTF0",1726644663627,0.3708,60467.0,60466.0,0.129786]
["bitfinex-derivatives","BTCF0:USTF0",1726644665130,0.43012001,60467.0,60466.0,0.129786]
["bitfinex-derivatives","BTCF0:USTF0",1726644665527,0.01,60467.0,60466.0,0.129786]
["bitfinex-derivatives","BTCF0:USTF0",1726644666129,0.01,60467.0,60466.0,1.225946]
["bitfinex-derivatives","BTCF0:USTF0",1726644666518,0.00248059,60471.0,60470.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726644666728,0.082666,60481.0,60470.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726644666924,0.05931212,60484.0,60483.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726644667118,0.3608,60490.0,60487.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726644667328,0.0479,60497.0,60486.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726644667329,0.00829554,60492.0,60486.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726644667531,0.1,60495.0,60489.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726644667718,0.182651,60492.0,60486.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726644667923,0.082653,60491.0,60486.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726644668733,0.082653,60491.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726644669122,0.1,60489.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726644669322,0.1,60489.0,60486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726644669522,0.1,60489.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644669724,0.082657,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644669925,0.593457,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644670131,0.082658,60487.0,60486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644670923,0.082658,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644671529,0.082662,60484.0,60478.0,0.00248017]
["bitfinex-derivatives","BTCF0:USTF0",1726644671839,0.15,60479.0,60478.0,0.00248017]
["bitfinex-derivatives","BTCF0:USTF0",1726644673623,0.153,60479.0,60478.0,0.00348017]
["bitfinex-derivatives","BTCF0:USTF0",1726644676339,0.16141754,60479.0,60478.0,0.00348017]
["bitfinex-derivatives","BTCF0:USTF0",1726644677431,0.003,60479.0,60478.0,0.00348017]
["bitfinex-derivatives","BTCF0:USTF0",1726644681545,0.003,60479.0,60478.0,0.36428017]
["bitfinex-derivatives","BTCF0:USTF0",1726644681740,0.003,60479.0,60478.0,0.94299017]
["bitfinex-derivatives","BTCF0:USTF0",1726644682331,0.003,60479.0,60478.0,1.54299017]
["bitfinex-derivatives","BTCF0:USTF0",1726644683939,0.003,60479.0,60478.0,3.04299017]
["bitfinex-derivatives","BTCF0:USTF0",1726644684639,0.003,60479.0,60478.0,2.44299017]
["bitfinex-derivatives","BTCF0:USTF0",1726644684940,0.003,60479.0,60478.0,1.94695017]
["bitfinex-derivatives","BTCF0:USTF0",1726644688543,0.003,60479.0,60478.0,2.09695017]
["bitfinex-derivatives","BTCF0:USTF0",1726644691544,0.003,60479.0,60478.0,1.73615017]
["bitfinex-derivatives","BTCF0:USTF0",1726644691843,0.003,60479.0,60478.0,2.09695017]
["bitfinex-derivatives","BTCF0:USTF0",1726644693350,0.082658,60487.0,60481.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726644693535,0.082659,60486.0,60484.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726644695249,0.082659,60486.0,60484.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726644696047,0.082659,60486.0,60484.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726644698355,0.05929998,60487.0,60484.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726644698356,0.08266,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644698648,0.17616,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644699854,0.17616,60485.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644700146,0.17616,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644700650,0.17616,60485.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644700949,0.17616,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644715264,0.22691023,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644726375,0.13341023,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644729470,0.13340982,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644738366,0.13340898,60485.0,60484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644740170,0.36938749,60490.0,60484.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726644740171,0.00858749,60490.0,60484.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726644740379,0.00248013,60492.0,60491.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726644740679,0.00248013,60492.0,60491.0,0.543452]
["bitfinex-derivatives","BTCF0:USTF0",1726644740883,0.05322613,60492.0,60491.0,0.543452]
["bitfinex-derivatives","BTCF0:USTF0",1726644741679,0.05322613,60492.0,60491.0,0.544452]
["bitfinex-derivatives","BTCF0:USTF0",1726644744386,0.00247989,60503.0,60491.0,1.56724091]
["bitfinex-derivatives","BTCF0:USTF0",1726644744582,0.00247989,60503.0,60502.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726644744886,0.00247989,60503.0,60502.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726644747181,0.00247989,60503.0,60502.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1726644747482,0.00247989,60503.0,60502.0,1.9628]
["bitfinex-derivatives","BTCF0:USTF0",1726644748183,0.00247989,60503.0,60502.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726644749078,0.00247989,60503.0,60502.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726644751980,0.00247989,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644753277,0.08511589,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644753684,0.54591589,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644754388,0.59665203,60503.0,60502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644757287,0.00247989,60503.0,60502.0,0.545437]
["bitfinex-derivatives","BTCF0:USTF0",1726644759187,0.00247989,60503.0,60502.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1726644762287,0.05321302,60503.0,60502.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1726644765884,0.05321302,60503.0,60502.0,0.545437]
["bitfinex-derivatives","BTCF0:USTF0",1726644767678,0.05321302,60503.0,60502.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1726644769089,0.05321302,60503.0,60502.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726644774292,0.05321325,60503.0,60502.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726644774596,0.05927977,60507.0,60506.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726644774899,0.05073187,60507.0,60506.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726644775992,0.05073187,60507.0,60506.0,0.182631]
["bitfinex-derivatives","BTCF0:USTF0",1726644776393,0.05073187,60507.0,60506.0,0.183631]
["bitfinex-derivatives","BTCF0:USTF0",1726644776802,0.05073187,60507.0,60506.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1726644778602,0.05073187,60507.0,60506.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1726644779502,0.05072915,60507.0,60506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644779807,0.23335915,60507.0,60506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644780100,0.05072915,60507.0,60506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644782812,0.05073098,60508.0,60506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644783108,0.05073098,60507.0,60506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644786301,0.05073098,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644786501,0.05073098,60507.0,60506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644796314,0.15073098,60507.0,60506.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1726644796514,0.05073098,60507.0,60506.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1726644797311,0.18179004,60507.0,60506.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1726644797521,0.05072178,60507.0,60506.0,0.260864]
["bitfinex-derivatives","BTCF0:USTF0",1726644797703,0.18179004,60514.0,60512.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726644797904,0.14006667,60521.0,60512.0,2.043424]
["bitfinex-derivatives","BTCF0:USTF0",1726644797905,0.05320006,60513.0,60512.0,2.043424]
["bitfinex-derivatives","BTCF0:USTF0",1726644798409,0.05319773,60513.0,60512.0,2.043424]
["bitfinex-derivatives","BTCF0:USTF0",1726644799807,0.00247889,60513.0,60512.0,2.539184]
["bitfinex-derivatives","BTCF0:USTF0",1726644800311,0.18179004,60522.0,60512.0,3.06618144]
["bitfinex-derivatives","BTCF0:USTF0",1726644800516,0.18179004,60522.0,60521.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726644800716,0.0507148,60522.0,60521.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726644801115,0.0507148,60522.0,60521.0,0.543411]
["bitfinex-derivatives","BTCF0:USTF0",1726644801622,0.23250484,60522.0,60521.0,0.543411]
["bitfinex-derivatives","BTCF0:USTF0",1726644802008,0.0507148,60522.0,60521.0,0.543411]
["bitfinex-derivatives","BTCF0:USTF0",1726644802806,0.0507148,60522.0,60521.0,0.544411]
["bitfinex-derivatives","BTCF0:USTF0",1726644803218,0.0507148,60522.0,60521.0,0.545411]
["bitfinex-derivatives","BTCF0:USTF0",1726644804815,0.0507148,60522.0,60521.0,0.55394425]
["bitfinex-derivatives","BTCF0:USTF0",1726644807620,0.0507148,60522.0,60521.0,0.19314425]
["bitfinex-derivatives","BTCF0:USTF0",1726644808321,0.0507148,60522.0,60521.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1726644809817,0.0507148,60522.0,60521.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1726644811524,0.0507148,60522.0,60521.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1726644813528,0.05071603,60522.0,60521.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1726644817836,0.05071603,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644818037,0.13332603,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644818628,0.59412671,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644818824,0.65338879,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644820535,0.59412671,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644821035,0.60266745,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644821231,0.65006745,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644822034,0.83129338,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644822333,0.65006745,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644822539,0.89056182,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644823637,0.70933589,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644823839,0.89073956,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644824240,0.70933589,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644825138,0.65006745,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644826946,0.05071671,60522.0,60521.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1726644827137,0.3608,60536.0,60526.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726644827138,0.1944,60533.0,60526.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726644827330,0.05071484,60532.0,60526.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726644827531,0.1944,60533.0,60526.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726644827532,0.1,60527.0,60526.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726644827738,0.15071484,60527.0,60526.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726644828751,0.15071484,60527.0,60526.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726644829751,0.15071484,60527.0,60526.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726644830442,0.15926066,60527.0,60526.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726644833346,0.15926239,60527.0,60526.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726644834555,0.15071657,60527.0,60526.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1726644835646,0.05071657,60527.0,60526.0,0.545404]
["bitfinex-derivatives","BTCF0:USTF0",1726644835852,0.18163875,60527.0,60526.0,0.545404]
["bitfinex-derivatives","BTCF0:USTF0",1726644836150,0.05070862,60527.0,60526.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1726644836446,0.23231416,60527.0,60526.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1726644836653,0.23231416,60527.0,60526.0,2.141604]
["bitfinex-derivatives","BTCF0:USTF0",1726644836852,0.05070862,60527.0,60526.0,2.14910845]
["bitfinex-derivatives","BTCF0:USTF0",1726644838050,0.05070862,60527.0,60526.0,2.14810845]
["bitfinex-derivatives","BTCF0:USTF0",1726644840644,0.05070862,60527.0,60526.0,1.59110845]
["bitfinex-derivatives","BTCF0:USTF0",1726644840843,0.21566604,60527.0,60526.0,0.09110845]
["bitfinex-derivatives","BTCF0:USTF0",1726644841050,0.1,60530.0,60526.0,0.09110845]
["bitfinex-derivatives","BTCF0:USTF0",1726644841051,0.16495742,60528.0,60527.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726644841357,0.05071138,60528.0,60527.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726644841552,0.16496587,60529.0,60528.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726644841754,0.2156784,60529.0,60528.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726644842656,0.2156784,60529.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644842657,0.082602,60528.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726644842851,0.05071253,60528.0,60524.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726644843159,0.1,60525.0,60523.0,1.50244]
["bitfinex-derivatives","BTCF0:USTF0",1726644843353,0.05071253,60524.0,60523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644843747,0.1814509,60524.0,60523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644843952,0.23216343,60524.0,60523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644844147,0.05071253,60524.0,60523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726644844353,0.21567061,60524.0,60522.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1726644844554,0.09921253,60523.0,60522.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1726644844761,0.09921253,60523.0,60522.0,1.50247806]
["bitfinex-derivatives","BTCF0:USTF0",1726644846869,0.09921253,60523.0,60522.0,1.50347806]
["bitfinex-derivatives","BTCF0:USTF0",1726644848265,0.09921253,60523.0,60522.0,0.00347806]
["bitfinex-derivatives","BTCF0:USTF0",1726644850653,0.22993978,60523.0,60522.0,0.00347806]
["bitfinex-derivatives","BTCF0:USTF0",1726644850965,0.28065231,60523.0,60522.0,0.00347806]
["bitfinex-derivatives","BTCF0:USTF0",1726644851164,0.66142387,60523.0,60520.0,1.41289954]
["bitfinex-derivatives","BTCF0:USTF0",1726644851366,0.07068409,60522.0,60519.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726644851666,0.07068409,60521.0,60519.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726644851865,0.07068409,60520.0,60519.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726644852166,0.07068409,60520.0,60519.0,1.582614]
["bitfinex-derivatives","BTCF0:USTF0",1726644853162,0.07068409,60520.0,60519.0,1.586614]
["bitfinex-derivatives","BTCF0:USTF0",1726644853373,0.07068409,60520.0,60519.0,1.588614]
["bitfinex-derivatives","BTCF0:USTF0",1726644853556,0.07068409,60520.0,60519.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726644853867,0.15329709,60520.0,60519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726644854169,0.79901709,60520.0,60519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726644854966,0.30329709,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644855167,0.30329709,60520.0,60519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726644855871,0.30429709,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726644856070,0.082619,60516.0,60512.0,0.36327826]
["bitfinex-derivatives","BTCF0:USTF0",1726644856266,0.15,60514.0,60512.0,0.36327826]
["bitfinex-derivatives","BTCF0:USTF0",1726644856470,0.07068409,60513.0,60512.0,0.36327826]
["bitfinex-derivatives","BTCF0:USTF0",1726644856674,0.01997156,60513.0,60512.0,0.36327826]
["bitfinex-derivatives","BTCF0:USTF0",1726644856870,0.07069567,60513.0,60512.0,0.36327826]
["bitfinex-derivatives","BTCF0:USTF0",1726644857263,0.07069567,60513.0,60512.0,0.36727826]
["bitfinex-derivatives","BTCF0:USTF0",1726644858465,0.07069567,60513.0,60512.0,0.45590226]
["bitfinex-derivatives","BTCF0:USTF0",1726644858965,0.07069567,60513.0,60512.0,0.45190226]
["bitfinex-derivatives","BTCF0:USTF0",1726644859166,0.07069567,60513.0,60512.0,0.44990226]
["bitfinex-derivatives","BTCF0:USTF0",1726644859369,0.25213545,60513.0,60512.0,0.45590226]
["bitfinex-derivatives","BTCF0:USTF0",1726644859566,0.07069567,60513.0,60512.0,0.45590226]
["bitfinex-derivatives","BTCF0:USTF0",1726644860262,0.01997156,60513.0,60512.0,0.45590226]
["bitfinex-derivatives","BTCF0:USTF0",1726644861163,0.01997156,60513.0,60512.0,0.36287798]
["bitfinex-derivatives","BTCF0:USTF0",1726644861375,0.07069563,60513.0,60512.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1726644862275,0.33143978,60514.0,60512.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1726644862867,0.05072407,60513.0,60512.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1726644864063,0.15072407,60513.0,60512.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1726644865073,0.05072407,60513.0,60512.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1726644865378,0.19016779,60514.0,60512.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1726644865676,0.18143978,60514.0,60512.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1726644868268,0.0198496,60513.0,60512.0,0.09536145]
["bitfinex-derivatives","BTCF0:USTF0",1726644868466,0.0198496,60513.0,60512.0,0.10136145]
["bitfinex-derivatives","BTCF0:USTF0",1726644869175,0.07057352,60513.0,60512.0,0.10136145]
["bitfinex-derivatives","BTCF0:USTF0",1726644869682,0.07057352,60513.0,60512.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1726644869882,0.17057352,60513.0,60512.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1726644871981,0.17057352,60513.0,60512.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726644872182,0.64895552,60513.0,60508.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726644872366,0.1,60508.0,60497.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726644872686,0.443437,60502.0,60497.0,1.54767927]
["bitfinex-derivatives","BTCF0:USTF0",1726644872875,0.1,60498.0,60497.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1726644873070,0.2024926,60498.0,60497.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1726644874379,0.25321652,60498.0,60497.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1726644874678,0.25321652,60498.0,60497.0,0.01647927]
["bitfinex-derivatives","BTCF0:USTF0",1726644875380,0.25321652,60498.0,60497.0,0.03047927]
["bitfinex-derivatives","BTCF0:USTF0",1726644875888,0.30321652,60498.0,60497.0,0.03047927]
["bitfinex-derivatives","BTCF0:USTF0",1726644876084,0.30421652,60498.0,60497.0,0.03047927]
["bitfinex-derivatives","BTCF0:USTF0",1726644878974,0.2534926,60498.0,60497.0,0.03047927]
["bitfinex-derivatives","BTCF0:USTF0",1726644880276,0.2524926,60498.0,60497.0,0.02247927]
["bitfinex-derivatives","BTCF0:USTF0",1726644880981,0.2524926,60498.0,60497.0,0.01647927]
["bitfinex-derivatives","BTCF0:USTF0",1726644881584,1.39911417,60498.0,60483.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726644881779,0.082658,60487.0,60483.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726644881985,0.15,60485.0,60483.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726644882182,0.0198496,60484.0,60483.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726644883682,0.0208496,60484.0,60483.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1726644884383,0.0218496,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644884583,0.1718496,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644885285,0.2545116,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644889888,0.1718496,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644892189,0.2545116,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644894682,0.0218496,60484.0,60483.0,0.110663]
["bitfinex-derivatives","BTCF0:USTF0",1726644896886,0.1718496,60484.0,60483.0,0.110663]
["bitfinex-derivatives","BTCF0:USTF0",1726644897192,0.1718496,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644897393,0.1045116,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644897595,0.3019116,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644898093,0.2519116,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644899995,0.1519116,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644900192,0.3019116,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644901897,0.1519116,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644902093,0.3019116,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644902701,0.35266354,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644904699,0.22260154,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644906105,0.152,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644906405,0.234662,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644906605,0.234662,60484.0,60483.0,0.0365387]
["bitfinex-derivatives","BTCF0:USTF0",1726644906900,0.234662,60484.0,60483.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726644913205,0.152,60484.0,60483.0,0.110663]
["bitfinex-derivatives","BTCF0:USTF0",1726644914996,0.002,60484.0,60483.0,0.110663]
["bitfinex-derivatives","BTCF0:USTF0",1726644915200,0.02250305,60484.0,60483.0,0.110663]
["bitfinex-derivatives","BTCF0:USTF0",1726644915699,0.07325296,60484.0,60483.0,0.110663]
["bitfinex-derivatives","BTCF0:USTF0",1726644915894,0.05677369,60484.0,60483.0,1.650126]
["bitfinex-derivatives","BTCF0:USTF0",1726644916206,0.00247969,60492.0,60491.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726644916796,0.00247969,60492.0,60491.0,1.628052]
["bitfinex-derivatives","BTCF0:USTF0",1726644917603,0.00347969,60492.0,60491.0,1.642052]
["bitfinex-derivatives","BTCF0:USTF0",1726644917808,0.00347969,60492.0,60491.0,1.56099849]
["bitfinex-derivatives","BTCF0:USTF0",1726644918009,0.00447969,60492.0,60491.0,1.64365049]
["bitfinex-derivatives","BTCF0:USTF0",1726644920712,0.00447969,60492.0,60491.0,1.6521592]
["bitfinex-derivatives","BTCF0:USTF0",1726644930522,0.1,60494.0,60493.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726644930523,0.03747969,60494.0,60493.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726644931819,0.03847969,60494.0,60493.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1726644932020,0.03947969,60494.0,60493.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1726644933524,0.48292769,60494.0,60493.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726644933828,0.544723,60494.0,60483.0,0.443462]
["bitfinex-derivatives","BTCF0:USTF0",1726644934028,0.1,60484.0,60483.0,0.443462]
["bitfinex-derivatives","BTCF0:USTF0",1726644934214,0.1,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726644935027,0.1,60484.0,60483.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726644935228,0.1,60484.0,60483.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726644936025,0.15,60484.0,60483.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726644936824,0.151,60484.0,60483.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726644937020,0.2006,60484.0,60483.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726644937327,0.2016,60484.0,60483.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726644938018,0.2016,60484.0,60483.0,0.453463]
["bitfinex-derivatives","BTCF0:USTF0",1726644941728,0.2016,60484.0,60483.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1726644946633,0.0516,60484.0,60483.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1726644947234,0.002,60484.0,60483.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1726644958059,0.002,60484.0,60483.0,0.192663]
["bitfinex-derivatives","BTCF0:USTF0",1726644959656,0.002,60484.0,60483.0,0.553463]
["bitfinex-derivatives","BTCF0:USTF0",1726644960154,0.002,60484.0,60483.0,0.453463]
["bitfinex-derivatives","BTCF0:USTF0",1726644960852,0.102,60484.0,60483.0,0.453463]
["bitfinex-derivatives","BTCF0:USTF0",1726644962257,0.184662,60484.0,60483.0,0.453463]
["bitfinex-derivatives","BTCF0:USTF0",1726644962457,0.102,60484.0,60483.0,0.453463]
["bitfinex-derivatives","BTCF0:USTF0",1726644967863,0.184662,60484.0,60483.0,0.453463]
["bitfinex-derivatives","BTCF0:USTF0",1726644968858,0.23540939,60484.0,60483.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1726644969557,0.23540939,60484.0,60483.0,0.05458078]
["bitfinex-derivatives","BTCF0:USTF0",1726644969955,0.184662,60484.0,60483.0,0.05458078]
["bitfinex-derivatives","BTCF0:USTF0",1726644971063,0.23540937,60484.0,60483.0,0.05458078]
["bitfinex-derivatives","BTCF0:USTF0",1726644971961,0.184662,60484.0,60483.0,0.05458078]
["bitfinex-derivatives","BTCF0:USTF0",1726644972661,0.002,60484.0,60483.0,0.05458078]
["bitfinex-derivatives","BTCF0:USTF0",1726644973457,0.05274695,60484.0,60483.0,0.05458078]
["bitfinex-derivatives","BTCF0:USTF0",1726644974065,0.002,60484.0,60483.0,0.05458078]
["bitfinex-derivatives","BTCF0:USTF0",1726644977068,0.05274597,60484.0,60483.0,0.05458078]
["bitfinex-derivatives","BTCF0:USTF0",1726644979573,0.05274597,60484.0,60480.0,0.37078291]
["bitfinex-derivatives","BTCF0:USTF0",1726644979767,0.05074597,60483.0,60480.0,0.36954291]
["bitfinex-derivatives","BTCF0:USTF0",1726644979973,0.05074597,60482.0,60481.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726644980474,0.002,60484.0,60483.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726644980663,0.05274584,60484.0,60483.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726644980860,0.05174584,60484.0,60483.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726644981060,0.001,60484.0,60483.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726644982378,0.1,60486.0,60485.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726644984372,0.101,60486.0,60485.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1726644984573,0.102,60486.0,60485.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1726644985967,0.15274588,60486.0,60485.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1726644987975,0.102,60486.0,60485.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1726644989474,0.002,60486.0,60485.0,0.35939573]
["bitfinex-derivatives","BTCF0:USTF0",1726644989782,0.002,60486.0,60485.0,0.44205573]
["bitfinex-derivatives","BTCF0:USTF0",1726644989783,0.05274142,60486.0,60485.0,0.44205573]
["bitfinex-derivatives","BTCF0:USTF0",1726644990283,0.05274233,60486.0,60485.0,0.44205573]
["bitfinex-derivatives","BTCF0:USTF0",1726644990487,0.002,60486.0,60485.0,0.44205573]
["bitfinex-derivatives","BTCF0:USTF0",1726644993181,0.002,60486.0,60485.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726644999698,0.002,60486.0,60482.0,0.35039849]
["bitfinex-derivatives","BTCF0:USTF0",1726644999893,0.1,60483.0,60482.0,0.43306349]
["bitfinex-derivatives","BTCF0:USTF0",1726645002685,0.101,60483.0,60482.0,0.43406349]
["bitfinex-derivatives","BTCF0:USTF0",1726645002887,0.102,60483.0,60482.0,0.43406349]
["bitfinex-derivatives","BTCF0:USTF0",1726645005601,0.1515,60483.0,60482.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726645009504,0.1515,60483.0,60481.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726645009712,0.1515,60483.0,60480.0,0.36954291]
["bitfinex-derivatives","BTCF0:USTF0",1726645010315,0.1515,60483.0,60482.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726645010521,0.1515,60483.0,60482.0,1.582665]
["bitfinex-derivatives","BTCF0:USTF0",1726645015210,0.002,60483.0,60482.0,1.943465]
["bitfinex-derivatives","BTCF0:USTF0",1726645019517,0.002,60483.0,60482.0,1.85041156]
["bitfinex-derivatives","BTCF0:USTF0",1726645019716,0.002,60483.0,60482.0,1.93307656]
["bitfinex-derivatives","BTCF0:USTF0",1726645019925,0.002,60483.0,60482.0,2.01574156]
["bitfinex-derivatives","BTCF0:USTF0",1726645020624,0.002,60483.0,60482.0,2.51174156]
["bitfinex-derivatives","BTCF0:USTF0",1726645020825,0.002,60483.0,60482.0,2.01574156]
["bitfinex-derivatives","BTCF0:USTF0",1726645021928,0.00247962,60496.0,60482.0,2.94641156]
["bitfinex-derivatives","BTCF0:USTF0",1726645022131,0.00247962,60496.0,60495.0,0.182647]
["bitfinex-derivatives","BTCF0:USTF0",1726645022432,0.05321461,60496.0,60495.0,0.182647]
["bitfinex-derivatives","BTCF0:USTF0",1726645022622,0.05321461,60496.0,60495.0,0.279547]
["bitfinex-derivatives","BTCF0:USTF0",1726645023029,0.05321461,60496.0,60495.0,1.779547]
["bitfinex-derivatives","BTCF0:USTF0",1726645023330,0.05521461,60496.0,60495.0,1.779547]
["bitfinex-derivatives","BTCF0:USTF0",1726645023719,0.05421327,60496.0,60495.0,1.779547]
["bitfinex-derivatives","BTCF0:USTF0",1726645023926,0.05521327,60496.0,60495.0,1.779547]
["bitfinex-derivatives","BTCF0:USTF0",1726645024228,0.00447962,60496.0,60495.0,1.779547]
["bitfinex-derivatives","BTCF0:USTF0",1726645025233,0.00447962,60496.0,60495.0,1.78846514]
["bitfinex-derivatives","BTCF0:USTF0",1726645025623,0.00447962,60496.0,60495.0,2.14926514]
["bitfinex-derivatives","BTCF0:USTF0",1726645028722,0.00447962,60496.0,60495.0,2.10076514]
["bitfinex-derivatives","BTCF0:USTF0",1726645036626,0.00447962,60496.0,60495.0,1.73996514]
["bitfinex-derivatives","BTCF0:USTF0",1726645036821,0.00447962,60496.0,60495.0,2.10076514]
["bitfinex-derivatives","BTCF0:USTF0",1726645037234,0.00447962,60496.0,60495.0,2.18341214]
["bitfinex-derivatives","BTCF0:USTF0",1726645038333,0.00447962,60496.0,60495.0,3.36197914]
["bitfinex-derivatives","BTCF0:USTF0",1726645038334,6.2e-07,60496.0,60495.0,3.36197914]
["bitfinex-derivatives","BTCF0:USTF0",1726645038533,6.2e-07,60496.0,60495.0,3.27933214]
["bitfinex-derivatives","BTCF0:USTF0",1726645040927,6.2e-07,60496.0,60495.0,3.36197914]
["bitfinex-derivatives","BTCF0:USTF0",1726645047833,0.0924,60510.0,60509.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726645048042,0.14312541,60510.0,60509.0,0.182628]
["bitfinex-derivatives","BTCF0:USTF0",1726645048458,0.14312454,60510.0,60509.0,1.682628]
["bitfinex-derivatives","BTCF0:USTF0",1726645049147,0.14812454,60510.0,60509.0,1.682628]
["bitfinex-derivatives","BTCF0:USTF0",1726645049340,0.15512454,60510.0,60509.0,1.682628]
["bitfinex-derivatives","BTCF0:USTF0",1726645050544,0.1551233,60510.0,60509.0,1.682628]
["bitfinex-derivatives","BTCF0:USTF0",1726645052830,0.1551233,60510.0,60509.0,1.69137819]
["bitfinex-derivatives","BTCF0:USTF0",1726645053036,0.1097233,60510.0,60509.0,1.69137819]
["bitfinex-derivatives","BTCF0:USTF0",1726645053235,0.059,60510.0,60509.0,1.69137819]
["bitfinex-derivatives","BTCF0:USTF0",1726645058247,0.059,60510.0,60509.0,1.59137819]
["bitfinex-derivatives","BTCF0:USTF0",1726645058743,0.059,60510.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645058944,0.1,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645060146,0.134626,60510.0,60507.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1726645060441,0.137626,60510.0,60507.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1726645060849,0.05072381,60509.0,60508.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726645062040,0.05472381,60509.0,60508.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726645062235,0.004,60509.0,60508.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726645062435,0.01,60509.0,60508.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726645062843,0.06072411,60509.0,60508.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726645063040,0.01,60509.0,60508.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726645063245,0.06072595,60509.0,60508.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726645063646,0.06072595,60509.0,60508.0,0.04800962]
["bitfinex-derivatives","BTCF0:USTF0",1726645068151,0.06072697,60509.0,60508.0,0.04800962]
["bitfinex-derivatives","BTCF0:USTF0",1726645076250,0.01,60509.0,60508.0,0.04800962]
["bitfinex-derivatives","BTCF0:USTF0",1726645077356,0.092628,60509.0,60507.0,0.09133976]
["bitfinex-derivatives","BTCF0:USTF0",1726645077547,0.092628,60509.0,60505.0,1.50198908]
["bitfinex-derivatives","BTCF0:USTF0",1726645077548,0.05072691,60508.0,60505.0,1.50198908]
["bitfinex-derivatives","BTCF0:USTF0",1726645077858,0.05072691,60507.0,60506.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726645079956,0.15672691,60507.0,60506.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726645080357,0.05672691,60507.0,60506.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726645080758,0.106,60507.0,60505.0,1.5107242]
["bitfinex-derivatives","BTCF0:USTF0",1726645081059,0.106,60507.0,60505.0,1.5094442]
["bitfinex-derivatives","BTCF0:USTF0",1726645081259,0.082632,60506.0,60505.0,1.5094442]
["bitfinex-derivatives","BTCF0:USTF0",1726645082251,0.082632,60506.0,60505.0,1.5920772]
["bitfinex-derivatives","BTCF0:USTF0",1726645082857,0.083632,60506.0,60505.0,1.5920772]
["bitfinex-derivatives","BTCF0:USTF0",1726645083057,0.086632,60506.0,60505.0,1.5920772]
["bitfinex-derivatives","BTCF0:USTF0",1726645083363,0.13735968,60506.0,60505.0,1.5920772]
["bitfinex-derivatives","BTCF0:USTF0",1726645085657,0.086632,60506.0,60505.0,1.5920772]
["bitfinex-derivatives","BTCF0:USTF0",1726645086356,0.13735976,60506.0,60505.0,1.5920772]
["bitfinex-derivatives","BTCF0:USTF0",1726645087650,0.13735976,60506.0,60505.0,1.50078908]
["bitfinex-derivatives","BTCF0:USTF0",1726645087651,0.086632,60506.0,60505.0,1.50078908]
["bitfinex-derivatives","BTCF0:USTF0",1726645087852,0.082634,60505.0,60488.0,0.409755]
["bitfinex-derivatives","BTCF0:USTF0",1726645088061,0.1,60489.0,60488.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726645088258,0.15072946,60489.0,60488.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726645089275,0.15072946,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645089564,0.15072946,60489.0,60488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726645089862,0.15172946,60489.0,60488.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726645090568,0.101,60489.0,60488.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726645091263,0.5951991,60489.0,60488.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726645091856,1.0911591,60489.0,60488.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726645092064,1.7012037,60489.0,60488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726645092263,1.760505,60489.0,60488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726645092464,1.6185487,60489.0,60471.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1726645092667,0.1,60472.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645093365,0.4608,60472.0,60467.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726645093564,0.1,60468.0,60467.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726645093956,1.24612,60468.0,60467.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726645096065,1.24712,60468.0,60467.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726645096267,1.24812,60468.0,60467.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726645098665,0.152,60468.0,60467.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726645099267,0.234684,60468.0,60467.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726645099976,0.002,60468.0,60467.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726645100677,0.002,60468.0,60467.0,1.50248027]
["bitfinex-derivatives","BTCF0:USTF0",1726645100863,0.002,60468.0,60467.0,1.58516527]
["bitfinex-derivatives","BTCF0:USTF0",1726645117178,0.002,60468.0,60467.0,1.50248027]
["bitfinex-derivatives","BTCF0:USTF0",1726645122288,0.084675,60468.0,60467.0,1.50248027]
["bitfinex-derivatives","BTCF0:USTF0",1726645133100,0.084675,60468.0,60467.0,1.58515727]
["bitfinex-derivatives","BTCF0:USTF0",1726645134497,0.05275678,60468.0,60467.0,1.58515727]
["bitfinex-derivatives","BTCF0:USTF0",1726645134793,0.00871174,60473.0,60467.0,2.18515727]
["bitfinex-derivatives","BTCF0:USTF0",1726645135000,0.00871174,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645135295,0.00871174,60473.0,60472.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1726645135497,0.00871174,60473.0,60472.0,1.94347]
["bitfinex-derivatives","BTCF0:USTF0",1726645135703,0.00248053,60476.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726645135905,0.00248053,60476.0,60475.0,0.232666]
["bitfinex-derivatives","BTCF0:USTF0",1726645136399,0.00248053,60476.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726645138003,0.00248053,60476.0,60475.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726645138519,0.00248053,60476.0,60475.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1726645139096,0.00248053,60476.0,60475.0,0.09464548]
["bitfinex-derivatives","BTCF0:USTF0",1726645144107,0.08514553,60476.0,60475.0,0.01197948]
["bitfinex-derivatives","BTCF0:USTF0",1726645146998,0.08514553,60476.0,60475.0,0.37277948]
["bitfinex-derivatives","BTCF0:USTF0",1726645150096,0.08514553,60476.0,60475.0,0.45544548]
["bitfinex-derivatives","BTCF0:USTF0",1726645150710,0.00248053,60476.0,60475.0,0.45544548]
["bitfinex-derivatives","BTCF0:USTF0",1726645157405,0.00248053,60476.0,60475.0,0.09464548]
["bitfinex-derivatives","BTCF0:USTF0",1726645157608,0.00248053,60476.0,60475.0,0.45544548]
["bitfinex-derivatives","BTCF0:USTF0",1726645163001,0.08514553,60476.0,60475.0,0.01197948]
["bitfinex-derivatives","BTCF0:USTF0",1726645164116,0.08514553,60476.0,60471.0,1.583871]
["bitfinex-derivatives","BTCF0:USTF0",1726645164301,0.08514553,60476.0,60471.0,1.582671]
["bitfinex-derivatives","BTCF0:USTF0",1726645164702,0.08514553,60476.0,60471.0,1.682671]
["bitfinex-derivatives","BTCF0:USTF0",1726645165614,0.05075403,60475.0,60471.0,1.69151621]
["bitfinex-derivatives","BTCF0:USTF0",1726645165808,0.05075403,60474.0,60471.0,1.69251621]
["bitfinex-derivatives","BTCF0:USTF0",1726645166002,0.08614553,60476.0,60471.0,1.69251621]
["bitfinex-derivatives","BTCF0:USTF0",1726645166003,0.05075403,60473.0,60471.0,1.69251621]
["bitfinex-derivatives","BTCF0:USTF0",1726645166208,0.05075403,60472.0,60471.0,1.69251621]
["bitfinex-derivatives","BTCF0:USTF0",1726645168118,0.05075403,60472.0,60471.0,1.69151621]
["bitfinex-derivatives","BTCF0:USTF0",1726645168318,0.05175403,60472.0,60471.0,1.69151621]
["bitfinex-derivatives","BTCF0:USTF0",1726645168813,0.23542403,60472.0,60471.0,1.50884521]
["bitfinex-derivatives","BTCF0:USTF0",1726645169018,0.082673,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645169217,0.13342969,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645169417,0.13343033,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645170313,0.13443033,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645170811,0.13443171,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645171419,0.13443171,60470.0,60469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726645171420,0.13543171,60470.0,60469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726645171916,0.13543171,60470.0,60464.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726645171917,0.16536,60465.0,60464.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726645172120,0.00248155,60458.0,60449.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1726645172308,0.182697,60453.0,60449.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1726645172509,0.182697,60453.0,60449.0,0.591401]
["bitfinex-derivatives","BTCF0:USTF0",1726645173410,0.182697,60453.0,60449.0,0.60044147]
["bitfinex-derivatives","BTCF0:USTF0",1726645174416,0.183697,60453.0,60449.0,0.60044147]
["bitfinex-derivatives","BTCF0:USTF0",1726645174612,0.184697,60453.0,60449.0,0.60044147]
["bitfinex-derivatives","BTCF0:USTF0",1726645175319,0.084697,60453.0,60449.0,0.60044147]
["bitfinex-derivatives","BTCF0:USTF0",1726645175706,0.084697,60453.0,60449.0,0.23964147]
["bitfinex-derivatives","BTCF0:USTF0",1726645176423,0.084697,60453.0,60452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645178419,0.084697,60453.0,60449.0,0.23964147]
["bitfinex-derivatives","BTCF0:USTF0",1726645179519,0.1827,60450.0,60449.0,0.05694047]
["bitfinex-derivatives","BTCF0:USTF0",1726645180623,0.1837,60450.0,60449.0,0.05694047]
["bitfinex-derivatives","BTCF0:USTF0",1726645181121,0.1837,60450.0,60449.0,0.00904047]
["bitfinex-derivatives","BTCF0:USTF0",1726645181424,0.082703,60449.0,60446.0,0.09558153]
["bitfinex-derivatives","BTCF0:USTF0",1726645182930,0.084703,60449.0,60448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645183132,0.002,60449.0,60448.0,0.182703]
["bitfinex-derivatives","BTCF0:USTF0",1726645184835,0.001,60449.0,60448.0,0.182703]
["bitfinex-derivatives","BTCF0:USTF0",1726645185024,0.002,60449.0,60448.0,0.182703]
["bitfinex-derivatives","BTCF0:USTF0",1726645185928,0.002,60449.0,60448.0,0.232703]
["bitfinex-derivatives","BTCF0:USTF0",1726645200646,0.00248155,60458.0,60449.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726645200847,0.00248155,60458.0,60447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726645200848,0.00248155,60458.0,60457.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1726645202151,0.00348155,60458.0,60457.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1726645202359,0.00448155,60458.0,60457.0,0.09393277]
["bitfinex-derivatives","BTCF0:USTF0",1726645203153,0.00348155,60458.0,60457.0,0.09393277]
["bitfinex-derivatives","BTCF0:USTF0",1726645203351,0.00448155,60458.0,60457.0,0.09393277]
["bitfinex-derivatives","BTCF0:USTF0",1726645204151,0.002,60458.0,60457.0,0.09393277]
["bitfinex-derivatives","BTCF0:USTF0",1726645204754,0.0939,60478.0,60457.0,1.19013277]
["bitfinex-derivatives","BTCF0:USTF0",1726645204954,0.0454,60478.0,60473.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726645205443,0.0454,60478.0,60473.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726645205849,0.00348053,60476.0,60473.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726645206647,0.00248053,60476.0,60473.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726645208056,0.00248053,60476.0,60473.0,1.651]
["bitfinex-derivatives","BTCF0:USTF0",1726645208258,0.00248053,60476.0,60473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726645208459,0.443467,60474.0,60473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726645208759,0.443467,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645209258,0.082673,60470.0,60469.0,0.00248037]
["bitfinex-derivatives","BTCF0:USTF0",1726645210950,0.09340735,60470.0,60469.0,0.00248037]
["bitfinex-derivatives","BTCF0:USTF0",1726645211561,0.082673,60470.0,60469.0,0.00248037]
["bitfinex-derivatives","BTCF0:USTF0",1726645212058,0.082673,60470.0,60469.0,0.00348037]
["bitfinex-derivatives","BTCF0:USTF0",1726645212059,0.083673,60470.0,60469.0,0.00348037]
["bitfinex-derivatives","BTCF0:USTF0",1726645212562,0.084673,60470.0,60469.0,0.00448037]
["bitfinex-derivatives","BTCF0:USTF0",1726645220971,0.084673,60470.0,60469.0,0.00273064]
["bitfinex-derivatives","BTCF0:USTF0",1726645223472,0.084673,60470.0,60469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726645228474,0.002,60470.0,60469.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1726645229180,0.00248046,60474.0,60473.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1726645229380,0.00248046,60474.0,60473.0,2.043469]
["bitfinex-derivatives","BTCF0:USTF0",1726645229878,0.764243,60492.0,60487.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726645230083,0.05074509,60491.0,60487.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726645230278,0.05074509,60490.0,60487.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726645230479,0.05074509,60489.0,60487.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726645230683,0.05074509,60488.0,60487.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726645231180,0.443443,60492.0,60487.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726645231383,0.05074257,60491.0,60487.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726645231584,0.443443,60492.0,60487.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726645231785,0.05074252,60491.0,60487.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726645232084,0.443443,60492.0,60487.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726645232678,0.05074252,60491.0,60487.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726645232878,0.05074252,60490.0,60487.0,0.096649]
["bitfinex-derivatives","BTCF0:USTF0",1726645233085,0.05074252,60489.0,60487.0,0.096649]
["bitfinex-derivatives","BTCF0:USTF0",1726645233270,0.445323,60492.0,60487.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1726645233479,0.05074252,60491.0,60487.0,0.102649]
["bitfinex-derivatives","BTCF0:USTF0",1726645233679,0.05074252,60490.0,60487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726645233987,0.082645,60491.0,60487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726645234289,0.05074252,60490.0,60487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726645234480,0.082645,60491.0,60487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726645234989,0.082646,60490.0,60487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726645235174,0.083646,60490.0,60487.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726645235380,0.083646,60490.0,60487.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726645235580,0.001,60490.0,60488.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726645235783,0.002,60491.0,60488.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726645236284,0.001,60490.0,60488.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726645236488,0.002,60490.0,60488.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726645236882,0.001,60490.0,60488.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726645237085,0.001,60490.0,60488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726645237388,0.232647,60489.0,60488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726645237578,0.279147,60489.0,60488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726645237783,0.82585504,60489.0,60488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726645238580,0.82585504,60489.0,60488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726645238780,0.082652,60486.0,60483.0,0.00247985]
["bitfinex-derivatives","BTCF0:USTF0",1726645238981,0.443454,60484.0,60483.0,0.00247985]
["bitfinex-derivatives","BTCF0:USTF0",1726645240394,0.444454,60484.0,60483.0,0.01047985]
["bitfinex-derivatives","BTCF0:USTF0",1726645240587,0.445454,60484.0,60483.0,0.02047985]
["bitfinex-derivatives","BTCF0:USTF0",1726645242482,0.443454,60484.0,60483.0,0.00247985]
["bitfinex-derivatives","BTCF0:USTF0",1726645242800,0.002,60484.0,60483.0,0.10313485]
["bitfinex-derivatives","BTCF0:USTF0",1726645248197,0.001,60484.0,60483.0,0.09513485]
["bitfinex-derivatives","BTCF0:USTF0",1726645249291,0.002,60484.0,60483.0,0.10313485]
["bitfinex-derivatives","BTCF0:USTF0",1726645250996,0.084654,60484.0,60483.0,0.10313485]
["bitfinex-derivatives","BTCF0:USTF0",1726645255796,0.084654,60484.0,60483.0,0.02047985]
["bitfinex-derivatives","BTCF0:USTF0",1726645256794,0.13540245,60484.0,60483.0,0.02047985]
["bitfinex-derivatives","BTCF0:USTF0",1726645260799,0.36805657,60484.0,60483.0,0.02047985]
["bitfinex-derivatives","BTCF0:USTF0",1726645261004,1.46405657,60484.0,60483.0,0.02047985]
["bitfinex-derivatives","BTCF0:USTF0",1726645261995,1.46405657,60484.0,60483.0,0.01236108]
["bitfinex-derivatives","BTCF0:USTF0",1726645262600,1.52335757,60484.0,60483.0,0.01236108]
["bitfinex-derivatives","BTCF0:USTF0",1726645263706,1.88415757,60484.0,60483.0,0.01236108]
["bitfinex-derivatives","BTCF0:USTF0",1726645264300,1.833409,60484.0,60483.0,0.01236108]
["bitfinex-derivatives","BTCF0:USTF0",1726645264501,1.833409,60484.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645264502,0.082675,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645264703,0.082675,60468.0,60467.0,0.37200113]
["bitfinex-derivatives","BTCF0:USTF0",1726645265705,0.083675,60468.0,60467.0,0.37200113]
["bitfinex-derivatives","BTCF0:USTF0",1726645265906,0.083675,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645266197,0.445475,60468.0,60467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726645267002,0.45628476,60468.0,60467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726645267598,0.45628476,60468.0,60462.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726645267599,0.082682,60463.0,60462.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726645268611,0.082684,60462.0,60461.0,0.00248068]
["bitfinex-derivatives","BTCF0:USTF0",1726645269514,0.443484,60462.0,60461.0,0.00248068]
["bitfinex-derivatives","BTCF0:USTF0",1726645270316,0.082692,60456.0,60455.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726645270503,0.082692,60456.0,60448.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726645270504,0.3608,60456.0,60448.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726645270705,0.082701,60449.0,60448.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726645271409,0.10237051,60449.0,60448.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726645271904,0.10337051,60449.0,60448.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726645272703,0.10337051,60449.0,60448.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726645272704,0.10437051,60449.0,60448.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726645273215,0.02166951,60449.0,60448.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726645275313,0.002,60449.0,60448.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726645277609,0.002,60449.0,60448.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1726645278517,0.02163903,60449.0,60448.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1726645279311,0.002,60449.0,60448.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1726645279716,0.002,60449.0,60448.0,0.541103]
["bitfinex-derivatives","BTCF0:USTF0",1726645284120,0.002,60449.0,60448.0,0.641103]
["bitfinex-derivatives","BTCF0:USTF0",1726645284519,0.002,60449.0,60448.0,0.280303]
["bitfinex-derivatives","BTCF0:USTF0",1726645284717,0.002,60449.0,60448.0,0.641103]
["bitfinex-derivatives","BTCF0:USTF0",1726645286223,0.002,60449.0,60448.0,0.541103]
["bitfinex-derivatives","BTCF0:USTF0",1726645286411,0.002,60449.0,60448.0,0.180303]
["bitfinex-derivatives","BTCF0:USTF0",1726645286822,0.02167185,60449.0,60448.0,0.180303]
["bitfinex-derivatives","BTCF0:USTF0",1726645287425,0.002,60449.0,60448.0,0.180303]
["bitfinex-derivatives","BTCF0:USTF0",1726645287822,0.002,60449.0,60448.0,0.280303]
["bitfinex-derivatives","BTCF0:USTF0",1726645288915,0.3608,60457.0,60453.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726645289115,0.3608,60457.0,60455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645289928,0.3608,60457.0,60453.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726645290118,0.3608,60457.0,60454.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726645290322,0.3608,60457.0,60455.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726645291228,0.3618,60457.0,60455.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726645291827,0.3628,60457.0,60455.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726645292539,0.3628,60457.0,60455.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726645293251,0.3628,60457.0,60455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726645294844,0.3628,60457.0,60455.0,0.01525149]
["bitfinex-derivatives","BTCF0:USTF0",1726645295154,0.3628,60457.0,60455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726645295442,0.002,60457.0,60455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726645295636,0.082692,60456.0,60455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726645296838,0.082692,60456.0,60455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726645297036,0.083692,60456.0,60455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726645298442,0.084692,60456.0,60455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726645299049,0.217084,60456.0,60455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726645299235,0.27641236,60456.0,60455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726645301248,0.27641236,60456.0,60455.0,0.00173839]
["bitfinex-derivatives","BTCF0:USTF0",1726645302642,0.27641304,60456.0,60455.0,0.00173839]
["bitfinex-derivatives","BTCF0:USTF0",1726645304248,0.35910504,60456.0,60455.0,0.00173839]
["bitfinex-derivatives","BTCF0:USTF0",1726645304645,0.35910504,60456.0,60455.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726645304954,1.45534504,60456.0,60455.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726645305153,0.165414,60445.0,60444.0,0.00248148]
["bitfinex-derivatives","BTCF0:USTF0",1726645305353,0.676214,60445.0,60444.0,0.00248148]
["bitfinex-derivatives","BTCF0:USTF0",1726645306359,0.677214,60445.0,60444.0,0.00348148]
["bitfinex-derivatives","BTCF0:USTF0",1726645306552,0.678214,60445.0,60444.0,0.00448148]
["bitfinex-derivatives","BTCF0:USTF0",1726645308752,0.760921,60445.0,60444.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726645309546,0.77173495,60445.0,60444.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726645309960,0.72173495,60445.0,60444.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726645311056,0.76993495,60445.0,60444.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726645311256,0.76993495,60445.0,60434.0,0.01359366]
["bitfinex-derivatives","BTCF0:USTF0",1726645311257,0.082721,60435.0,60434.0,0.01359366]
["bitfinex-derivatives","BTCF0:USTF0",1726645312256,0.082721,60435.0,60434.0,1.51359366]
["bitfinex-derivatives","BTCF0:USTF0",1726645312564,0.083721,60435.0,60434.0,1.51359366]
["bitfinex-derivatives","BTCF0:USTF0",1726645313062,0.084721,60435.0,60434.0,1.51359366]
["bitfinex-derivatives","BTCF0:USTF0",1726645316155,0.184721,60435.0,60434.0,1.51359366]
["bitfinex-derivatives","BTCF0:USTF0",1726645318862,0.19566211,60435.0,60434.0,1.51359366]
["bitfinex-derivatives","BTCF0:USTF0",1726645319065,0.27838311,60435.0,60434.0,0.01359366]
["bitfinex-derivatives","BTCF0:USTF0",1726645319871,0.27838311,60435.0,60434.0,0.00248182]
["bitfinex-derivatives","BTCF0:USTF0",1726645321167,0.27738311,60435.0,60434.0,0.00248182]
["bitfinex-derivatives","BTCF0:USTF0",1726645321371,0.27838311,60435.0,60434.0,0.00248182]
["bitfinex-derivatives","BTCF0:USTF0",1726645326093,0.084721,60435.0,60434.0,0.00248182]
["bitfinex-derivatives","BTCF0:USTF0",1726645336480,0.084721,60435.0,60434.0,0.10248182]
["bitfinex-derivatives","BTCF0:USTF0",1726645336888,0.002,60435.0,60434.0,0.18520382]
["bitfinex-derivatives","BTCF0:USTF0",1726645343092,0.002,60435.0,60434.0,0.08520382]
["bitfinex-derivatives","BTCF0:USTF0",1726645351190,0.002,60435.0,60434.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726645359197,0.002,60435.0,60434.0,1.179122]
["bitfinex-derivatives","BTCF0:USTF0",1726645361197,0.002,60435.0,60434.0,1.08599026]
["bitfinex-derivatives","BTCF0:USTF0",1726645362203,0.002,60435.0,60434.0,1.16871226]
["bitfinex-derivatives","BTCF0:USTF0",1726645362697,0.002,60435.0,60434.0,0.56871226]
["bitfinex-derivatives","BTCF0:USTF0",1726645366908,0.002,60435.0,60434.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726645368002,0.0482,60445.0,60434.0,1.179122]
["bitfinex-derivatives","BTCF0:USTF0",1726645368194,0.04918182,60449.0,60443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645368406,0.04918182,60449.0,60447.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726645368894,0.01040974,60448.0,60447.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726645370301,0.01140974,60448.0,60447.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726645370904,0.01240974,60448.0,60447.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726645371110,0.01040974,60445.0,60444.0,1.49078311]
["bitfinex-derivatives","BTCF0:USTF0",1726645371299,0.01040974,60445.0,60444.0,1.48958311]
["bitfinex-derivatives","BTCF0:USTF0",1726645372204,0.01040974,60445.0,60444.0,1.57229111]
["bitfinex-derivatives","BTCF0:USTF0",1726645372604,0.01140974,60445.0,60444.0,1.57329111]
["bitfinex-derivatives","BTCF0:USTF0",1726645373202,0.01240974,60445.0,60444.0,1.57329111]
["bitfinex-derivatives","BTCF0:USTF0",1726645373914,0.01240974,60445.0,60444.0,1.5843886]
["bitfinex-derivatives","BTCF0:USTF0",1726645384016,0.01240974,60445.0,60444.0,0.09480549]
["bitfinex-derivatives","BTCF0:USTF0",1726645384514,0.01240974,60445.0,60444.0,1.59480549]
["bitfinex-derivatives","BTCF0:USTF0",1726645385408,0.06080974,60445.0,60444.0,1.59480549]
["bitfinex-derivatives","BTCF0:USTF0",1726645385608,0.14351674,60445.0,60444.0,1.59480549]
["bitfinex-derivatives","BTCF0:USTF0",1726645385812,0.24351674,60445.0,60444.0,1.59480549]
["bitfinex-derivatives","BTCF0:USTF0",1726645388514,0.24351674,60445.0,60444.0,0.09480549]
["bitfinex-derivatives","BTCF0:USTF0",1726645391019,0.25419674,60445.0,60444.0,0.06358727]
["bitfinex-derivatives","BTCF0:USTF0",1726645392124,0.61499674,60445.0,60444.0,0.06358727]
["bitfinex-derivatives","BTCF0:USTF0",1726645393022,0.25419674,60445.0,60444.0,0.06358727]
["bitfinex-derivatives","BTCF0:USTF0",1726645397426,0.20579674,60445.0,60444.0,0.06358727]
["bitfinex-derivatives","BTCF0:USTF0",1726645398926,0.01240974,60445.0,60444.0,0.06358727]
["bitfinex-derivatives","BTCF0:USTF0",1726645400922,0.01240974,60445.0,60444.0,0.01209749]
["bitfinex-derivatives","BTCF0:USTF0",1726645401132,0.01240974,60445.0,60444.0,0.09480549]
["bitfinex-derivatives","BTCF0:USTF0",1726645401723,0.09511674,60445.0,60444.0,0.09480549]
["bitfinex-derivatives","BTCF0:USTF0",1726645402127,0.09511674,60445.0,60444.0,0.01209749]
["bitfinex-derivatives","BTCF0:USTF0",1726645402333,0.09511674,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645411238,0.01040974,60441.0,60440.0,1.4226055]
["bitfinex-derivatives","BTCF0:USTF0",1726645411537,0.01040974,60441.0,60439.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726645412037,0.01040974,60441.0,60440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726645412331,0.01140974,60441.0,60440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726645413421,0.01240974,60441.0,60440.0,1.582714]
["bitfinex-derivatives","BTCF0:USTF0",1726645428651,0.01240974,60441.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726645429549,0.01240974,60441.0,60440.0,1.582714]
["bitfinex-derivatives","BTCF0:USTF0",1726645431338,0.00204982,60441.0,60440.0,1.582714]
["bitfinex-derivatives","BTCF0:USTF0",1726645431549,0.00248155,60449.0,60440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726645431853,0.00248155,60449.0,60448.0,0.182703]
["bitfinex-derivatives","BTCF0:USTF0",1726645432449,0.00248155,60449.0,60448.0,1.682703]
["bitfinex-derivatives","BTCF0:USTF0",1726645432837,0.00348155,60449.0,60448.0,1.682703]
["bitfinex-derivatives","BTCF0:USTF0",1726645433558,0.00448155,60449.0,60448.0,1.683703]
["bitfinex-derivatives","BTCF0:USTF0",1726645437853,0.00448155,60449.0,60448.0,2.044503]
["bitfinex-derivatives","BTCF0:USTF0",1726645438246,0.3608,60469.0,60463.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726645438549,0.3608,60469.0,60467.0,0.07457101]
["bitfinex-derivatives","BTCF0:USTF0",1726645438550,0.082677,60468.0,60467.0,0.07457101]
["bitfinex-derivatives","BTCF0:USTF0",1726645440344,0.084677,60468.0,60464.0,0.182681]
["bitfinex-derivatives","BTCF0:USTF0",1726645440740,0.082677,60467.0,60464.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645440954,0.082679,60466.0,60464.0,0.11101642]
["bitfinex-derivatives","BTCF0:USTF0",1726645441249,0.002,60468.0,60464.0,0.11101642]
["bitfinex-derivatives","BTCF0:USTF0",1726645441456,0.08268,60465.0,60464.0,0.11101642]
["bitfinex-derivatives","BTCF0:USTF0",1726645442654,0.08268,60465.0,60464.0,0.11301642]
["bitfinex-derivatives","BTCF0:USTF0",1726645442849,0.08268,60465.0,60464.0,0.11401642]
["bitfinex-derivatives","BTCF0:USTF0",1726645443743,0.08268,60465.0,60464.0,0.01401642]
["bitfinex-derivatives","BTCF0:USTF0",1726645444145,0.08268,60465.0,60464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726645449250,0.08268,60465.0,60464.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1726645452350,0.082676,60468.0,60467.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726645452552,0.0486,60470.0,60467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645452956,0.0496,60471.0,60467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645453758,0.002,60468.0,60467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645454353,0.002,60468.0,60466.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726645454664,0.002,60468.0,60466.0,0.182677]
["bitfinex-derivatives","BTCF0:USTF0",1726645455857,0.082674,60469.0,60466.0,0.182677]
["bitfinex-derivatives","BTCF0:USTF0",1726645456166,0.082674,60469.0,60466.0,0.183677]
["bitfinex-derivatives","BTCF0:USTF0",1726645456774,0.082674,60469.0,60467.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726645456970,0.001,60468.0,60467.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726645457464,0.082674,60469.0,60467.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726645457771,0.083674,60469.0,60467.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726645458157,0.083674,60469.0,60466.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726645458158,0.082675,60468.0,60466.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726645458966,0.082675,60468.0,60466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645459268,0.084675,60468.0,60466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645459771,0.083675,60468.0,60466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645460069,0.083675,60468.0,60466.0,0.182677]
["bitfinex-derivatives","BTCF0:USTF0",1726645460963,0.083675,60468.0,60466.0,0.183677]
["bitfinex-derivatives","BTCF0:USTF0",1726645472770,0.083675,60468.0,60466.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726645472974,0.082677,60467.0,60466.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726645475576,0.083677,60467.0,60466.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726645478190,0.083677,60467.0,60466.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726645487783,0.083677,60467.0,60466.0,0.183678]
["bitfinex-derivatives","BTCF0:USTF0",1726645488190,0.083677,60467.0,60466.0,0.12770872]
["bitfinex-derivatives","BTCF0:USTF0",1726645489886,0.083677,60467.0,60466.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726645498290,0.083677,60467.0,60463.0,0.00031746]
["bitfinex-derivatives","BTCF0:USTF0",1726645498494,0.083677,60467.0,60462.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726645499197,0.083677,60467.0,60466.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726645499790,0.082677,60467.0,60466.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726645500500,0.083677,60467.0,60466.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726645500698,0.001,60467.0,60462.0,0.37416912]
["bitfinex-derivatives","BTCF0:USTF0",1726645500898,0.001,60467.0,60466.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726645502197,1.09716,60467.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645502401,0.4608,60464.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645503100,0.082687,60460.0,60458.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1726645503690,0.182687,60460.0,60458.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1726645504702,0.1,60460.0,60457.0,0.01350651]
["bitfinex-derivatives","BTCF0:USTF0",1726645504903,0.082696,60453.0,60450.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1726645505086,0.082696,60453.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645505793,0.082696,60453.0,60452.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726645506102,0.001,60453.0,60452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645506294,0.001,60453.0,60452.0,0.182697]
["bitfinex-derivatives","BTCF0:USTF0",1726645507097,0.002,60453.0,60452.0,0.182697]
["bitfinex-derivatives","BTCF0:USTF0",1726645507797,0.002,60453.0,60452.0,0.183697]
["bitfinex-derivatives","BTCF0:USTF0",1726645509001,0.002,60453.0,60452.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1726645513394,0.002,60453.0,60452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726645514505,0.002,60453.0,60452.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1726645514804,0.002,60453.0,60452.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1726645517208,0.002,60453.0,60452.0,1.684697]
["bitfinex-derivatives","BTCF0:USTF0",1726645518704,0.002,60453.0,60452.0,2.045497]
["bitfinex-derivatives","BTCF0:USTF0",1726645521516,0.002,60453.0,60452.0,1.684697]
["bitfinex-derivatives","BTCF0:USTF0",1726645521700,0.002,60453.0,60452.0,2.045497]
["bitfinex-derivatives","BTCF0:USTF0",1726645524299,0.002,60453.0,60452.0,1.684697]
["bitfinex-derivatives","BTCF0:USTF0",1726645524614,0.002,60453.0,60452.0,2.045497]
["bitfinex-derivatives","BTCF0:USTF0",1726645525507,0.002,60453.0,60452.0,1.684697]
["bitfinex-derivatives","BTCF0:USTF0",1726645525708,0.002,60453.0,60452.0,2.045497]
["bitfinex-derivatives","BTCF0:USTF0",1726645531512,0.002,60453.0,60452.0,1.684697]
["bitfinex-derivatives","BTCF0:USTF0",1726645531714,0.002,60453.0,60452.0,2.045497]
["bitfinex-derivatives","BTCF0:USTF0",1726645533508,0.002,60453.0,60452.0,1.945497]
["bitfinex-derivatives","BTCF0:USTF0",1726645533709,0.002,60453.0,60452.0,2.045497]
["bitfinex-derivatives","BTCF0:USTF0",1726645539113,0.002,60453.0,60452.0,2.128194]
["bitfinex-derivatives","BTCF0:USTF0",1726645542028,0.002,60453.0,60452.0,2.488994]
["bitfinex-derivatives","BTCF0:USTF0",1726645543530,0.002,60453.0,60452.0,2.306297]
["bitfinex-derivatives","BTCF0:USTF0",1726645543738,0.002,60453.0,60452.0,0.906297]
["bitfinex-derivatives","BTCF0:USTF0",1726645545019,0.002,60453.0,60452.0,0.545497]
["bitfinex-derivatives","BTCF0:USTF0",1726645546129,0.002,60453.0,60452.0,2.045497]
["bitfinex-derivatives","BTCF0:USTF0",1726645551933,0.002,60453.0,60452.0,1.684697]
["bitfinex-derivatives","BTCF0:USTF0",1726645552435,0.002,60453.0,60452.0,2.045497]
["bitfinex-derivatives","BTCF0:USTF0",1726645556128,0.102,60453.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645556333,0.102,60453.0,60450.0,0.01378538]
["bitfinex-derivatives","BTCF0:USTF0",1726645556334,0.082699,60451.0,60450.0,0.01378538]
["bitfinex-derivatives","BTCF0:USTF0",1726645556537,0.082699,60451.0,60448.0,0.00248096]
["bitfinex-derivatives","BTCF0:USTF0",1726645556729,0.1,60449.0,60448.0,0.00248096]
["bitfinex-derivatives","BTCF0:USTF0",1726645557542,0.082699,60451.0,60448.0,0.01588306]
["bitfinex-derivatives","BTCF0:USTF0",1726645557739,0.082699,60451.0,60448.0,0.00248096]
["bitfinex-derivatives","BTCF0:USTF0",1726645558441,0.083699,60451.0,60448.0,0.00248096]
["bitfinex-derivatives","BTCF0:USTF0",1726645558941,0.084699,60451.0,60448.0,0.00348096]
["bitfinex-derivatives","BTCF0:USTF0",1726645559141,0.083699,60451.0,60448.0,0.00348096]
["bitfinex-derivatives","BTCF0:USTF0",1726645559346,0.084699,60451.0,60448.0,0.00348096]
["bitfinex-derivatives","BTCF0:USTF0",1726645561538,0.082701,60449.0,60448.0,0.00348096]
["bitfinex-derivatives","BTCF0:USTF0",1726645562647,0.183701,60449.0,60448.0,0.00348096]
["bitfinex-derivatives","BTCF0:USTF0",1726645563546,0.184701,60449.0,60448.0,0.00348096]
["bitfinex-derivatives","BTCF0:USTF0",1726645567055,0.084701,60449.0,60448.0,0.10348096]
["bitfinex-derivatives","BTCF0:USTF0",1726645567736,0.002,60449.0,60448.0,0.18618396]
["bitfinex-derivatives","BTCF0:USTF0",1726645568749,0.002,60449.0,60448.0,1.68618396]
["bitfinex-derivatives","BTCF0:USTF0",1726645575853,0.002,60449.0,60448.0,1.58618396]
["bitfinex-derivatives","BTCF0:USTF0",1726645576039,0.002,60449.0,60448.0,1.68618396]
["bitfinex-derivatives","BTCF0:USTF0",1726645578945,0.002,60449.0,60448.0,2.04698396]
["bitfinex-derivatives","BTCF0:USTF0",1726645579849,0.002,60449.0,60448.0,1.68618396]
["bitfinex-derivatives","BTCF0:USTF0",1726645580051,0.002,60449.0,60448.0,2.04698396]
["bitfinex-derivatives","BTCF0:USTF0",1726645583052,0.002,60449.0,60448.0,1.86428096]
["bitfinex-derivatives","BTCF0:USTF0",1726645583053,0.084701,60449.0,60448.0,1.86428096]
["bitfinex-derivatives","BTCF0:USTF0",1726645590264,0.084701,60449.0,60448.0,1.50348096]
["bitfinex-derivatives","BTCF0:USTF0",1726645597168,0.002,60449.0,60448.0,1.50348096]
["bitfinex-derivatives","BTCF0:USTF0",1726645597463,0.002,60449.0,60448.0,1.60348096]
["bitfinex-derivatives","BTCF0:USTF0",1726645599953,0.001,60449.0,60448.0,1.60248096]
["bitfinex-derivatives","BTCF0:USTF0",1726645600157,0.002,60449.0,60448.0,1.60348096]
["bitfinex-derivatives","BTCF0:USTF0",1726645600563,0.001,60449.0,60448.0,1.60248096]
["bitfinex-derivatives","BTCF0:USTF0",1726645600766,0.002,60449.0,60448.0,1.68618396]
["bitfinex-derivatives","BTCF0:USTF0",1726645604263,0.001,60449.0,60448.0,1.68618396]
["bitfinex-derivatives","BTCF0:USTF0",1726645604559,0.002,60449.0,60448.0,1.68618396]
["bitfinex-derivatives","BTCF0:USTF0",1726645606775,0.002,60449.0,60448.0,0.18618396]
["bitfinex-derivatives","BTCF0:USTF0",1726645607067,0.001,60449.0,60448.0,0.18518396]
["bitfinex-derivatives","BTCF0:USTF0",1726645607258,0.002,60449.0,60448.0,0.18618396]
["bitfinex-derivatives","BTCF0:USTF0",1726645607667,0.002,60449.0,60448.0,0.18518396]
["bitfinex-derivatives","BTCF0:USTF0",1726645607668,0.001,60449.0,60448.0,0.18518396]
["bitfinex-derivatives","BTCF0:USTF0",1726645607866,0.002,60449.0,60448.0,0.18618396]
["bitfinex-derivatives","BTCF0:USTF0",1726645612461,0.002,60449.0,60448.0,0.54698396]
["bitfinex-derivatives","BTCF0:USTF0",1726645614077,0.001,60449.0,60448.0,0.54598396]
["bitfinex-derivatives","BTCF0:USTF0",1726645614270,0.002,60449.0,60448.0,0.54698396]
["bitfinex-derivatives","BTCF0:USTF0",1726645617281,0.00248128,60457.0,60456.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726645617474,0.00248128,60457.0,60456.0,0.182692]
["bitfinex-derivatives","BTCF0:USTF0",1726645618781,0.00348128,60457.0,60456.0,0.183692]
["bitfinex-derivatives","BTCF0:USTF0",1726645618969,0.00448128,60457.0,60456.0,0.183692]
["bitfinex-derivatives","BTCF0:USTF0",1726645619568,0.002,60457.0,60456.0,1.57487754]
["bitfinex-derivatives","BTCF0:USTF0",1726645619776,0.11378806,60479.0,60456.0,1.55804]
["bitfinex-derivatives","BTCF0:USTF0",1726645619976,0.11378806,60479.0,60466.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726645620373,0.11378806,60479.0,60466.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726645621079,0.00348096,60467.0,60466.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726645621275,0.00448096,60467.0,60466.0,2.043478]
["bitfinex-derivatives","BTCF0:USTF0",1726645621576,0.00548096,60467.0,60466.0,2.043478]
["bitfinex-derivatives","BTCF0:USTF0",1726645621775,0.00548096,60467.0,60466.0,1.682678]
["bitfinex-derivatives","BTCF0:USTF0",1726645622081,0.00448096,60467.0,60466.0,1.683678]
["bitfinex-derivatives","BTCF0:USTF0",1726645624670,0.00448096,60467.0,60466.0,1.69747328]
["bitfinex-derivatives","BTCF0:USTF0",1726645629076,0.00448096,60467.0,60466.0,2.05827328]
["bitfinex-derivatives","BTCF0:USTF0",1726645632586,0.18715796,60467.0,60466.0,1.87559528]
["bitfinex-derivatives","BTCF0:USTF0",1726645633189,0.10448096,60467.0,60466.0,1.87559528]
["bitfinex-derivatives","BTCF0:USTF0",1726645633689,1.28331796,60467.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645634985,0.10448096,60467.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645635188,0.00448096,60467.0,60466.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726645637190,0.00448096,60467.0,60466.0,0.09735396]
["bitfinex-derivatives","BTCF0:USTF0",1726645639291,0.00448096,60467.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645640395,0.00448096,60467.0,60466.0,0.0972882]
["bitfinex-derivatives","BTCF0:USTF0",1726645652598,0.08715796,60467.0,60466.0,0.0972882]
["bitfinex-derivatives","BTCF0:USTF0",1726645655803,0.08715796,60467.0,60466.0,0.0146102]
["bitfinex-derivatives","BTCF0:USTF0",1726645656104,0.084677,60467.0,60466.0,0.0146102]
["bitfinex-derivatives","BTCF0:USTF0",1726645656404,0.084677,60467.0,60466.0,0.00953714]
["bitfinex-derivatives","BTCF0:USTF0",1726645656610,0.084677,60467.0,60462.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726645656804,0.084677,60467.0,60463.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726645656805,0.082678,60466.0,60463.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726645658503,0.082678,60466.0,60464.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645660797,0.082678,60466.0,60464.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726645665104,0.082678,60466.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645665603,0.3608,60469.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645665908,0.08268,60465.0,60460.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726645666111,0.082688,60459.0,60453.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726645666301,0.182688,60459.0,60458.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1726645666505,1.278888,60459.0,60458.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1726645666700,1.33821158,60459.0,60458.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1726645667309,1.278888,60459.0,60458.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1726645668103,1.279888,60459.0,60458.0,0.00361636]
["bitfinex-derivatives","BTCF0:USTF0",1726645668608,1.640688,60459.0,60458.0,0.00361636]
["bitfinex-derivatives","BTCF0:USTF0",1726645669113,1.641688,60459.0,60458.0,0.00461636]
["bitfinex-derivatives","BTCF0:USTF0",1726645670814,0.545488,60459.0,60458.0,0.00361636]
["bitfinex-derivatives","BTCF0:USTF0",1726645671115,1.641688,60459.0,60458.0,0.00361636]
["bitfinex-derivatives","BTCF0:USTF0",1726645671815,0.545488,60459.0,60458.0,0.00361636]
["bitfinex-derivatives","BTCF0:USTF0",1726645672022,1.641688,60459.0,60458.0,0.00361636]
["bitfinex-derivatives","BTCF0:USTF0",1726645672217,0.545488,60459.0,60458.0,0.00361636]
["bitfinex-derivatives","BTCF0:USTF0",1726645672514,0.445488,60459.0,60458.0,0.10361636]
["bitfinex-derivatives","BTCF0:USTF0",1726645674221,0.445488,60459.0,60458.0,0.18630536]
["bitfinex-derivatives","BTCF0:USTF0",1726645674903,0.3628,60459.0,60458.0,0.18630536]
["bitfinex-derivatives","BTCF0:USTF0",1726645676408,0.3628,60459.0,60458.0,0.11703643]
["bitfinex-derivatives","BTCF0:USTF0",1726645677010,0.002,60459.0,60458.0,0.11703643]
["bitfinex-derivatives","BTCF0:USTF0",1726645677309,0.002,60459.0,60458.0,0.03434743]
["bitfinex-derivatives","BTCF0:USTF0",1726645680813,0.084688,60459.0,60455.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1726645682118,0.084688,60459.0,60455.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726645682320,0.084688,60459.0,60455.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1726645682819,0.084688,60459.0,60456.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726645683019,0.002,60459.0,60458.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1726645683808,0.001,60459.0,60458.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1726645684121,0.002,60459.0,60458.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1726645684618,0.002,60459.0,60458.0,0.183689]
["bitfinex-derivatives","BTCF0:USTF0",1726645688616,0.002,60459.0,60458.0,0.11838023]
["bitfinex-derivatives","BTCF0:USTF0",1726645691813,0.002,60459.0,60458.0,0.47918023]
["bitfinex-derivatives","BTCF0:USTF0",1726645694127,0.002,60459.0,60458.0,0.11838023]
["bitfinex-derivatives","BTCF0:USTF0",1726645694326,0.002,60459.0,60458.0,0.83998023]
["bitfinex-derivatives","BTCF0:USTF0",1726645699221,0.001,60459.0,60458.0,0.83998023]
["bitfinex-derivatives","BTCF0:USTF0",1726645699421,0.001,60459.0,60458.0,2.01886923]
["bitfinex-derivatives","BTCF0:USTF0",1726645699727,0.09568183,60476.0,60470.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1726645699916,0.09568183,60476.0,60470.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1726645700924,0.00848071,60471.0,60470.0,1.682673]
["bitfinex-derivatives","BTCF0:USTF0",1726645701921,0.01248071,60471.0,60470.0,1.682673]
["bitfinex-derivatives","BTCF0:USTF0",1726645703739,0.01,60471.0,60470.0,2.79196294]
["bitfinex-derivatives","BTCF0:USTF0",1726645703937,0.3608,60490.0,60481.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726645704229,0.3608,60490.0,60489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645704732,0.19788011,60495.0,60489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645705335,0.19788011,60495.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645705639,0.001,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645706127,0.01,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645706528,0.009,60490.0,60486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726645706733,0.082644,60491.0,60489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726645708336,0.001,60490.0,60489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726645709125,0.082644,60491.0,60489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726645709337,0.083644,60491.0,60489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726645709837,0.444444,60491.0,60489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726645710041,0.001,60490.0,60489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726645710341,0.001,60490.0,60489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726645711630,0.444284,60491.0,60489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726645711831,0.444444,60491.0,60489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726645712242,0.182645,60490.0,60489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726645712425,0.678605,60490.0,60489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726645712632,0.082653,60485.0,60482.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726645712933,0.1,60483.0,60482.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726645713936,0.179954,60484.0,60482.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726645714131,0.082655,60483.0,60482.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726645715427,0.082655,60483.0,60482.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726645716143,0.083655,60483.0,60482.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726645716352,0.084655,60483.0,60482.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726645716539,0.083655,60483.0,60482.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726645716746,0.084655,60483.0,60477.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1726645716943,0.15,60479.0,60477.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1726645717238,0.082662,60478.0,60477.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1726645718941,0.084662,60478.0,60477.0,0.00648011]
["bitfinex-derivatives","BTCF0:USTF0",1726645719545,0.083662,60478.0,60477.0,0.00548011]
["bitfinex-derivatives","BTCF0:USTF0",1726645719844,0.084662,60478.0,60477.0,0.00648011]
["bitfinex-derivatives","BTCF0:USTF0",1726645721146,0.082662,60478.0,60477.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1726645721447,0.084662,60478.0,60477.0,0.00648011]
["bitfinex-derivatives","BTCF0:USTF0",1726645722129,0.002,60478.0,60477.0,0.00648011]
["bitfinex-derivatives","BTCF0:USTF0",1726645722847,0.001,60478.0,60477.0,0.00548011]
["bitfinex-derivatives","BTCF0:USTF0",1726645723040,0.002,60478.0,60477.0,0.00648011]
["bitfinex-derivatives","BTCF0:USTF0",1726645733444,0.002,60478.0,60477.0,0.08914311]
["bitfinex-derivatives","BTCF0:USTF0",1726645735953,0.002,60478.0,60477.0,0.18914311]
["bitfinex-derivatives","BTCF0:USTF0",1726645736957,0.002,60478.0,60477.0,0.54994311]
["bitfinex-derivatives","BTCF0:USTF0",1726645745952,0.002,60478.0,60477.0,0.18914311]
["bitfinex-derivatives","BTCF0:USTF0",1726645746153,0.002,60478.0,60477.0,0.54994311]
["bitfinex-derivatives","BTCF0:USTF0",1726645762858,0.002,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645763068,0.002,60478.0,60477.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726645764172,0.002,60478.0,60477.0,0.543463]
["bitfinex-derivatives","BTCF0:USTF0",1726645770163,0.002,60478.0,60477.0,0.182663]
["bitfinex-derivatives","BTCF0:USTF0",1726645770568,0.002,60478.0,60475.0,0.37386648]
["bitfinex-derivatives","BTCF0:USTF0",1726645770970,0.082665,60476.0,60475.0,0.37386648]
["bitfinex-derivatives","BTCF0:USTF0",1726645772377,0.082665,60476.0,60475.0,0.37486648]
["bitfinex-derivatives","BTCF0:USTF0",1726645772967,0.083665,60476.0,60475.0,0.37486648]
["bitfinex-derivatives","BTCF0:USTF0",1726645773172,0.084665,60476.0,60475.0,0.37486648]
["bitfinex-derivatives","BTCF0:USTF0",1726645774177,0.084665,60476.0,60475.0,0.28180101]
["bitfinex-derivatives","BTCF0:USTF0",1726645774567,0.084665,60476.0,60475.0,0.29496391]
["bitfinex-derivatives","BTCF0:USTF0",1726645775882,0.084665,60476.0,60475.0,0.39496391]
["bitfinex-derivatives","BTCF0:USTF0",1726645779673,0.002,60476.0,60475.0,0.39496391]
["bitfinex-derivatives","BTCF0:USTF0",1726645783875,0.002,60476.0,60475.0,0.47762991]
["bitfinex-derivatives","BTCF0:USTF0",1726645786681,0.002,60476.0,60475.0,0.52422991]
["bitfinex-derivatives","BTCF0:USTF0",1726645790886,0.002,60476.0,60475.0,0.47762991]
["bitfinex-derivatives","BTCF0:USTF0",1726645793682,0.002,60476.0,60475.0,0.5576289]
["bitfinex-derivatives","BTCF0:USTF0",1726645806893,0.002,60476.0,60475.0,0.4749629]
["bitfinex-derivatives","BTCF0:USTF0",1726645807093,0.002,60476.0,60475.0,0.3749629]
["bitfinex-derivatives","BTCF0:USTF0",1726645807400,0.084665,60476.0,60475.0,0.3749629]
["bitfinex-derivatives","BTCF0:USTF0",1726645807599,0.084665,60476.0,60475.0,0.28190193]
["bitfinex-derivatives","BTCF0:USTF0",1726645808294,0.084665,60476.0,60475.0,0.39499273]
["bitfinex-derivatives","BTCF0:USTF0",1726645808694,0.002,60476.0,60475.0,0.39499273]
["bitfinex-derivatives","BTCF0:USTF0",1726645813999,0.084665,60476.0,60475.0,0.1130908]
["bitfinex-derivatives","BTCF0:USTF0",1726645815504,0.084665,60476.0,60475.0,0.1957568]
["bitfinex-derivatives","BTCF0:USTF0",1726645818907,0.084665,60476.0,60475.0,0.13230776]
["bitfinex-derivatives","BTCF0:USTF0",1726645819405,0.082669,60473.0,60471.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726645819710,0.082669,60473.0,60472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645820608,0.083669,60473.0,60472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645821201,0.084669,60473.0,60472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645823899,0.08267,60472.0,60471.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726645824108,0.18267,60472.0,60471.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726645824314,0.67879,60472.0,60471.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726645825906,0.67979,60472.0,60471.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726645826107,0.68079,60472.0,60471.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726645826306,0.67979,60472.0,60471.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726645826508,0.68079,60472.0,60471.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726645826912,0.18467,60472.0,60471.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726645827916,0.54547,60472.0,60471.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726645829114,0.54547,60472.0,60471.0,0.00172885]
["bitfinex-derivatives","BTCF0:USTF0",1726645829616,0.18467,60472.0,60471.0,0.00172885]
["bitfinex-derivatives","BTCF0:USTF0",1726645830314,0.54547,60472.0,60471.0,0.00172885]
["bitfinex-derivatives","BTCF0:USTF0",1726645832419,0.54447,60472.0,60471.0,0.00172885]
["bitfinex-derivatives","BTCF0:USTF0",1726645832617,0.18467,60472.0,60471.0,0.00172885]
["bitfinex-derivatives","BTCF0:USTF0",1726645832915,0.54547,60472.0,60471.0,0.00172885]
["bitfinex-derivatives","BTCF0:USTF0",1726645833111,0.18367,60472.0,60471.0,0.00172885]
["bitfinex-derivatives","BTCF0:USTF0",1726645833317,0.54547,60472.0,60471.0,0.00172885]
["bitfinex-derivatives","BTCF0:USTF0",1726645833619,0.44547,60472.0,60471.0,0.00172885]
["bitfinex-derivatives","BTCF0:USTF0",1726645837020,0.3628,60472.0,60471.0,0.08439985]
["bitfinex-derivatives","BTCF0:USTF0",1726645837223,0.001,60472.0,60471.0,0.54519985]
["bitfinex-derivatives","BTCF0:USTF0",1726645837723,0.001,60472.0,60471.0,2.04519985]
["bitfinex-derivatives","BTCF0:USTF0",1726645839123,0.3608,60490.0,60485.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726645839323,0.3608,60490.0,60489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645841018,0.3648,60490.0,60489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645842022,0.3678,60490.0,60489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726645842327,0.3678,60490.0,60489.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726645843122,0.00247971,60494.0,60489.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1726645843322,0.00247971,60494.0,60493.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1726645843733,0.00247971,60494.0,60493.0,1.682641]
["bitfinex-derivatives","BTCF0:USTF0",1726645844518,0.00447971,60494.0,60493.0,1.682641]
["bitfinex-derivatives","BTCF0:USTF0",1726645848718,0.41910692,60509.0,60493.0,1.682641]
["bitfinex-derivatives","BTCF0:USTF0",1726645848719,0.3608,60528.0,60494.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1726645848938,0.3608,60526.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645849117,0.1,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645849529,1.19572,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645850233,1.19572,60518.0,60517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726645850623,0.59572,60518.0,60517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726645851025,0.59572,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645851228,1.10672,60518.0,60517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726645851532,1.289327,60518.0,60517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726645851830,1.748227,60518.0,60517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726645852027,1.757227,60518.0,60517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726645852229,0.082613,60514.0,60513.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1726645852428,0.182613,60514.0,60513.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1726645852629,0.082621,60508.0,60502.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726645852816,0.129622,60507.0,60502.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726645853025,0.129622,60507.0,60501.0,0.00247929]
["bitfinex-derivatives","BTCF0:USTF0",1726645853026,0.1,60503.0,60501.0,0.00247929]
["bitfinex-derivatives","BTCF0:USTF0",1726645853334,0.0482,60502.0,60501.0,0.00247929]
["bitfinex-derivatives","BTCF0:USTF0",1726645853531,0.673969,60502.0,60501.0,0.00247929]
["bitfinex-derivatives","BTCF0:USTF0",1726645853724,1.273969,60502.0,60501.0,0.00247929]
["bitfinex-derivatives","BTCF0:USTF0",1726645855032,1.273969,60502.0,60501.0,0.00947929]
["bitfinex-derivatives","BTCF0:USTF0",1726645855221,1.274969,60502.0,60501.0,0.01747929]
["bitfinex-derivatives","BTCF0:USTF0",1726645855423,1.19234,60502.0,60501.0,0.01747929]
["bitfinex-derivatives","BTCF0:USTF0",1726645855622,0.69234,60502.0,60501.0,0.01747929]
["bitfinex-derivatives","BTCF0:USTF0",1726645856021,0.59234,60502.0,60501.0,0.01747929]
["bitfinex-derivatives","BTCF0:USTF0",1726645856333,1.19234,60502.0,60501.0,0.01747929]
["bitfinex-derivatives","BTCF0:USTF0",1726645856533,1.19334,60502.0,60501.0,0.01747929]
["bitfinex-derivatives","BTCF0:USTF0",1726645856738,0.59334,60502.0,60501.0,0.01747929]
["bitfinex-derivatives","BTCF0:USTF0",1726645856937,0.0975,60502.0,60501.0,0.01747929]
["bitfinex-derivatives","BTCF0:USTF0",1726645859733,0.180129,60502.0,60501.0,0.01747929]
["bitfinex-derivatives","BTCF0:USTF0",1726645876870,0.180129,60502.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645876871,0.082643,60492.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645877167,0.232643,60492.0,60484.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726645877359,0.082655,60483.0,60482.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726645877561,0.15,60485.0,60482.0,0.01236277]
["bitfinex-derivatives","BTCF0:USTF0",1726645877765,0.082656,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645877969,0.182656,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645878358,1.278656,60482.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645878565,1.278656,60482.0,60472.0,0.06060222]
["bitfinex-derivatives","BTCF0:USTF0",1726645878566,1.278656,60482.0,60472.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726645878967,1.279656,60482.0,60481.0,0.01247971]
["bitfinex-derivatives","BTCF0:USTF0",1726645880166,1.329656,60482.0,60481.0,0.01247971]
["bitfinex-derivatives","BTCF0:USTF0",1726645880371,1.330656,60482.0,60481.0,0.01247971]
["bitfinex-derivatives","BTCF0:USTF0",1726645880562,0.730656,60482.0,60481.0,0.01247971]
["bitfinex-derivatives","BTCF0:USTF0",1726645880760,0.729656,60482.0,60481.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1726645880963,0.730656,60482.0,60481.0,0.00247971]
["bitfinex-derivatives","BTCF0:USTF0",1726645881764,0.730656,60482.0,60472.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726645881765,0.082669,60473.0,60472.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726645881970,0.232669,60473.0,60469.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726645882169,0.232669,60473.0,60469.0,0.05787099]
["bitfinex-derivatives","BTCF0:USTF0",1726645882371,0.15,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645883260,0.151,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645883468,0.001,60473.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645883667,0.15,60477.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645883866,0.15,60477.0,60472.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726645883867,0.001,60473.0,60472.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726645884058,0.002,60473.0,60472.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726645884858,0.001,60473.0,60472.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726645885172,0.001,60473.0,60472.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726645885470,0.001,60473.0,60472.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1726645885670,0.001,60473.0,60472.0,1.69255]
["bitfinex-derivatives","BTCF0:USTF0",1726645885974,0.002,60473.0,60472.0,1.69355]
["bitfinex-derivatives","BTCF0:USTF0",1726645886672,0.002,60473.0,60472.0,1.09455]
["bitfinex-derivatives","BTCF0:USTF0",1726645886673,0.001,60473.0,60472.0,1.09455]
["bitfinex-derivatives","BTCF0:USTF0",1726645887390,0.002,60473.0,60472.0,1.09455]
["bitfinex-derivatives","BTCF0:USTF0",1726645888466,0.002,60473.0,60472.0,1.45535]
["bitfinex-derivatives","BTCF0:USTF0",1726645888662,0.00248052,60481.0,60480.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726645888871,0.3608,60502.0,60480.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726645889058,0.082641,60493.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645889264,0.082641,60493.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726645889468,0.082635,60498.0,60492.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726645890658,0.082636,60497.0,60492.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726645890869,0.15,60495.0,60492.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726645891264,0.082641,60493.0,60492.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726645893377,0.082641,60493.0,60492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726645893769,0.089641,60493.0,60492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726645894368,0.094641,60493.0,60492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726645895468,0.094641,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645895776,0.094641,60493.0,60492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726645897367,0.094641,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645897572,0.094641,60493.0,60492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726645905876,0.094641,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645906081,0.094641,60493.0,60492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726645906379,0.094641,60493.0,60492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726645906582,0.094641,60493.0,60492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726645909581,0.094641,60493.0,60492.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1726645909582,0.012,60493.0,60492.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1726645910676,0.012,60493.0,60492.0,0.594443]
["bitfinex-derivatives","BTCF0:USTF0",1726645912469,0.012,60493.0,60492.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1726645915482,0.012,60493.0,60492.0,0.805243]
["bitfinex-derivatives","BTCF0:USTF0",1726645920589,0.012,60493.0,60492.0,2.305243]
["bitfinex-derivatives","BTCF0:USTF0",1726645926995,0.012,60493.0,60492.0,1.583643]
["bitfinex-derivatives","BTCF0:USTF0",1726645927193,0.012,60493.0,60492.0,2.305243]
["bitfinex-derivatives","BTCF0:USTF0",1726645927384,0.012,60493.0,60492.0,0.805243]
["bitfinex-derivatives","BTCF0:USTF0",1726645928394,0.012,60493.0,60492.0,2.305243]
["bitfinex-derivatives","BTCF0:USTF0",1726645928596,0.012,60493.0,60492.0,0.805243]
["bitfinex-derivatives","BTCF0:USTF0",1726645932500,0.012,60493.0,60492.0,2.305243]
["bitfinex-derivatives","BTCF0:USTF0",1726645938006,0.01,60493.0,60492.0,2.305243]
["bitfinex-derivatives","BTCF0:USTF0",1726645938209,0.01,60493.0,60492.0,0.934786]
["bitfinex-derivatives","BTCF0:USTF0",1726645938616,0.01,60493.0,60492.0,2.434786]
["bitfinex-derivatives","BTCF0:USTF0",1726645940611,0.01,60493.0,60492.0,2.352143]
["bitfinex-derivatives","BTCF0:USTF0",1726645948412,0.01,60493.0,60492.0,1.630543]
["bitfinex-derivatives","BTCF0:USTF0",1726645948610,0.01,60493.0,60492.0,2.352143]
["bitfinex-derivatives","BTCF0:USTF0",1726645954916,0.01,60493.0,60492.0,2.434786]
["bitfinex-derivatives","BTCF0:USTF0",1726645955118,0.01,60493.0,60492.0,2.398343]
["bitfinex-derivatives","BTCF0:USTF0",1726645956311,0.01,60493.0,60492.0,2.480986]
["bitfinex-derivatives","BTCF0:USTF0",1726645957222,0.01,60493.0,60492.0,2.398343]
["bitfinex-derivatives","BTCF0:USTF0",1726645964325,0.01,60493.0,60492.0,1.676743]
["bitfinex-derivatives","BTCF0:USTF0",1726645964528,0.01,60493.0,60492.0,2.398343]
["bitfinex-derivatives","BTCF0:USTF0",1726645970134,0.01,60493.0,60492.0,2.352143]
["bitfinex-derivatives","BTCF0:USTF0",1726645971622,0.01,60493.0,60492.0,2.434786]
["bitfinex-derivatives","BTCF0:USTF0",1726645971823,0.01,60493.0,60492.0,2.352143]
["bitfinex-derivatives","BTCF0:USTF0",1726645974234,0.00247929,60500.0,60492.0,3.448063]
["bitfinex-derivatives","BTCF0:USTF0",1726645974534,0.00247929,60500.0,60499.0,0.626066]
["bitfinex-derivatives","BTCF0:USTF0",1726645975252,0.00247929,60500.0,60499.0,2.126066]
["bitfinex-derivatives","BTCF0:USTF0",1726645976229,0.00347929,60500.0,60499.0,2.126066]
["bitfinex-derivatives","BTCF0:USTF0",1726645976532,0.00447929,60500.0,60499.0,2.126066]
["bitfinex-derivatives","BTCF0:USTF0",1726645976936,0.00347929,60500.0,60499.0,2.128066]
["bitfinex-derivatives","BTCF0:USTF0",1726645977239,0.00247929,60500.0,60499.0,2.129066]
["bitfinex-derivatives","BTCF0:USTF0",1726645978630,0.00247929,60500.0,60499.0,2.046433]
["bitfinex-derivatives","BTCF0:USTF0",1726645979432,0.00247929,60500.0,60499.0,1.946433]
["bitfinex-derivatives","BTCF0:USTF0",1726645979638,0.00247929,60500.0,60499.0,1.95896945]
["bitfinex-derivatives","BTCF0:USTF0",1726645980637,0.00247929,60500.0,60499.0,2.05896945]
["bitfinex-derivatives","BTCF0:USTF0",1726645985440,0.00247929,60500.0,60499.0,1.95896945]
["bitfinex-derivatives","BTCF0:USTF0",1726645985743,0.00247929,60500.0,60499.0,1.87633645]
["bitfinex-derivatives","BTCF0:USTF0",1726645986537,0.00247929,60500.0,60499.0,1.95896945]
["bitfinex-derivatives","BTCF0:USTF0",1726646004947,0.00247929,60500.0,60499.0,0.45896945]
["bitfinex-derivatives","BTCF0:USTF0",1726646005147,0.00247929,60500.0,60499.0,0.09816945]
["bitfinex-derivatives","BTCF0:USTF0",1726646005344,0.00247929,60500.0,60499.0,0.45896945]
["bitfinex-derivatives","BTCF0:USTF0",1726646005853,0.00247929,60500.0,60499.0,1.95896945]
["bitfinex-derivatives","BTCF0:USTF0",1726646016859,0.00247929,60500.0,60499.0,1.59816945]
["bitfinex-derivatives","BTCF0:USTF0",1726646017059,0.00247929,60500.0,60499.0,1.95896945]
["bitfinex-derivatives","BTCF0:USTF0",1726646024165,0.00247929,60500.0,60499.0,1.95896945]
["bitfinex-derivatives","BTCF0:USTF0",1726646024759,0.10247929,60500.0,60499.0,1.95896945]
["bitfinex-derivatives","BTCF0:USTF0",1726646025761,0.18511129,60500.0,60499.0,0.27076848]
["bitfinex-derivatives","BTCF0:USTF0",1726646030484,0.18511129,60500.0,60497.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726646030485,0.082633,60499.0,60497.0,0.443436]
["bitfinex-derivatives","BTCF0:USTF0",1726646031888,0.082633,60499.0,60497.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1726646032782,0.082633,60499.0,60497.0,0.451436]
["bitfinex-derivatives","BTCF0:USTF0",1726646035989,0.00247929,60500.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726646037591,0.00247929,60500.0,60499.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1726646038187,0.00247929,60500.0,60499.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1726646039479,0.00247929,60500.0,60499.0,0.133833]
["bitfinex-derivatives","BTCF0:USTF0",1726646056202,0.00247929,60500.0,60497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726646056203,0.13583951,60500.0,60497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726646056406,0.1,60499.0,60497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726646058006,0.1,60499.0,60497.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726646058700,0.1,60499.0,60497.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726646060401,0.08511129,60500.0,60497.0,0.811235]
["bitfinex-derivatives","BTCF0:USTF0",1726646061901,0.00247929,60500.0,60497.0,0.811235]
["bitfinex-derivatives","BTCF0:USTF0",1726646062203,0.00247929,60500.0,60499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646063308,0.00247929,60500.0,60499.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726646063904,0.00247929,60500.0,60499.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726646064093,0.00247929,60500.0,60499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726646068709,0.082629,60502.0,60499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726646069219,0.0507287,60501.0,60499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726646069407,0.082629,60502.0,60499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726646069608,0.0507287,60501.0,60499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726646069810,0.082629,60502.0,60499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726646070008,0.0507287,60501.0,60499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726646070208,0.06105678,60504.0,60499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726646070418,0.0507287,60503.0,60499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726646070716,0.0507287,60502.0,60499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726646071015,0.082632,60500.0,60499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726646071214,0.182632,60500.0,60499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646071609,0.23336672,60500.0,60499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646071812,0.72924672,60500.0,60499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646072117,0.678512,60500.0,60499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646072612,0.082638,60496.0,60491.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726646072813,0.1,60492.0,60491.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726646073013,0.1,60492.0,60491.0,0.01263667]
["bitfinex-derivatives","BTCF0:USTF0",1726646073223,0.182643,60492.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646073406,0.082644,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646073924,0.130744,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646076120,0.130744,60491.0,60490.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726646076308,0.131744,60491.0,60490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726646076711,0.131744,60491.0,60490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726646076913,0.132744,60491.0,60490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726646078225,0.084644,60491.0,60490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726646079114,0.084644,60491.0,60490.0,0.458445]
["bitfinex-derivatives","BTCF0:USTF0",1726646079322,0.084644,60491.0,60490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726646087120,0.084644,60491.0,60490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726646087321,0.084644,60491.0,60490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726646089818,0.002,60491.0,60490.0,0.458445]
["bitfinex-derivatives","BTCF0:USTF0",1726646090023,0.002,60491.0,60490.0,0.652545]
["bitfinex-derivatives","BTCF0:USTF0",1726646091628,0.002,60491.0,60490.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1726646110740,0.002,60491.0,60490.0,0.601345]
["bitfinex-derivatives","BTCF0:USTF0",1726646115451,0.002,60491.0,60490.0,1.77995]
["bitfinex-derivatives","BTCF0:USTF0",1726646125442,0.00247945,60504.0,60503.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726646125649,0.00247945,60504.0,60503.0,0.543428]
["bitfinex-derivatives","BTCF0:USTF0",1726646127155,0.00447945,60504.0,60503.0,0.543428]
["bitfinex-derivatives","BTCF0:USTF0",1726646127742,0.00747945,60504.0,60503.0,0.543428]
["bitfinex-derivatives","BTCF0:USTF0",1726646130759,0.00747945,60504.0,60503.0,2.043428]
["bitfinex-derivatives","BTCF0:USTF0",1726646132754,0.00747945,60504.0,60503.0,2.05546259]
["bitfinex-derivatives","BTCF0:USTF0",1726646133256,0.00747945,60504.0,60503.0,0.45546259]
["bitfinex-derivatives","BTCF0:USTF0",1726646141786,0.00747945,60504.0,60503.0,0.09466259]
["bitfinex-derivatives","BTCF0:USTF0",1726646141976,0.00747945,60504.0,60503.0,0.45546259]
["bitfinex-derivatives","BTCF0:USTF0",1726646144886,0.00747945,60504.0,60503.0,0.09466259]
["bitfinex-derivatives","BTCF0:USTF0",1726646145085,0.00747945,60504.0,60503.0,0.45546259]
["bitfinex-derivatives","BTCF0:USTF0",1726646148086,0.097,60519.0,60503.0,1.51377459]
["bitfinex-derivatives","BTCF0:USTF0",1726646148277,0.047,60523.0,60503.0,1.51377459]
["bitfinex-derivatives","BTCF0:USTF0",1726646148278,0.047,60523.0,60518.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1726646148482,0.047,60523.0,60522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646149083,0.047,60523.0,60522.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1726646149884,0.047,60523.0,60522.0,1.682602]
["bitfinex-derivatives","BTCF0:USTF0",1726646150095,0.05,60523.0,60522.0,1.682602]
["bitfinex-derivatives","BTCF0:USTF0",1726646150493,0.011,60523.0,60522.0,1.683602]
["bitfinex-derivatives","BTCF0:USTF0",1726646150696,0.015,60523.0,60522.0,1.684602]
["bitfinex-derivatives","BTCF0:USTF0",1726646153697,0.015,60523.0,60522.0,1.69692185]
["bitfinex-derivatives","BTCF0:USTF0",1726646158412,0.015,60523.0,60522.0,1.59692185]
["bitfinex-derivatives","BTCF0:USTF0",1726646158594,0.015,60523.0,60522.0,0.01431985]
["bitfinex-derivatives","BTCF0:USTF0",1726646160802,0.115,60523.0,60522.0,0.01431985]
["bitfinex-derivatives","BTCF0:USTF0",1726646162811,0.115,60523.0,60518.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726646163003,0.082607,60518.0,60513.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726646163308,0.1,60515.0,60514.0,0.01500651]
["bitfinex-derivatives","BTCF0:USTF0",1726646163504,0.1,60515.0,60514.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1726646164099,0.1,60515.0,60514.0,0.08509075]
["bitfinex-derivatives","BTCF0:USTF0",1726646164292,0.1,60515.0,60514.0,0.08709075]
["bitfinex-derivatives","BTCF0:USTF0",1726646165410,0.1,60515.0,60514.0,0.00447875]
["bitfinex-derivatives","BTCF0:USTF0",1726646166302,0.182611,60515.0,60514.0,0.00447875]
["bitfinex-derivatives","BTCF0:USTF0",1726646175723,0.082611,60515.0,60514.0,0.00447875]
["bitfinex-derivatives","BTCF0:USTF0",1726646177217,0.082611,60515.0,60514.0,0.08709175]
["bitfinex-derivatives","BTCF0:USTF0",1726646177617,0.082611,60515.0,60514.0,0.00447875]
["bitfinex-derivatives","BTCF0:USTF0",1726646180521,0.182611,60515.0,60514.0,0.00447875]
["bitfinex-derivatives","BTCF0:USTF0",1726646186126,0.182611,60515.0,60514.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1726646187414,0.082611,60515.0,60514.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1726646189125,0.13333021,60515.0,60514.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1726646189817,0.13333021,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646191420,0.05071921,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646192830,0.082611,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646197628,0.13333,60515.0,60514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646199323,0.13333,60515.0,60514.0,0.00138349]
["bitfinex-derivatives","BTCF0:USTF0",1726646202936,0.050719,60515.0,60514.0,0.00138349]
["bitfinex-derivatives","BTCF0:USTF0",1726646207339,0.05071893,60515.0,60514.0,0.00138349]
["bitfinex-derivatives","BTCF0:USTF0",1726646209240,0.05071893,60515.0,60511.0,0.13818363]
["bitfinex-derivatives","BTCF0:USTF0",1726646209439,0.05071893,60514.0,60511.0,0.13818363]
["bitfinex-derivatives","BTCF0:USTF0",1726646209628,0.05071893,60513.0,60512.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726646210841,0.082609,60517.0,60512.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726646211637,0.05071884,60516.0,60512.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726646212043,0.082609,60517.0,60512.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726646212239,0.05071881,60516.0,60512.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726646212452,0.05071881,60516.0,60512.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726646212746,0.082609,60517.0,60512.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726646212946,0.082609,60517.0,60512.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726646213339,0.082609,60517.0,60512.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726646213536,0.082609,60517.0,60512.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726646214932,0.082609,60517.0,60512.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726646215138,0.082609,60517.0,60512.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726646216645,0.082609,60517.0,60513.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726646217847,0.08261,60516.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646219041,0.08361,60516.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646221651,0.082625,60505.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646222351,0.082626,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646223139,0.082626,60504.0,60503.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726646223547,0.082626,60504.0,60503.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726646223752,0.083626,60504.0,60503.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726646224656,0.083626,60504.0,60503.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726646224852,0.084626,60504.0,60503.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726646232254,0.167252,60504.0,60503.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1726646232658,0.167252,60504.0,60503.0,0.290206]
["bitfinex-derivatives","BTCF0:USTF0",1726646232659,0.343178,60504.0,60503.0,0.290206]
["bitfinex-derivatives","BTCF0:USTF0",1726646232959,0.343178,60504.0,60499.0,0.0037993]
["bitfinex-derivatives","BTCF0:USTF0",1726646232960,0.247896,60500.0,60499.0,0.0024793]
["bitfinex-derivatives","BTCF0:USTF0",1726646233161,0.708696,60500.0,60499.0,0.0024793]
["bitfinex-derivatives","BTCF0:USTF0",1726646233356,0.708696,60500.0,60499.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726646233665,1.26386055,60500.0,60499.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726646233857,1.86386055,60500.0,60499.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726646234061,1.86386306,60500.0,60499.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726646234252,1.86486306,60500.0,60499.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726646234563,1.76486306,60500.0,60499.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726646234753,1.705576,60500.0,60499.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726646235065,0.082651,60486.0,60485.0,0.37295896]
["bitfinex-derivatives","BTCF0:USTF0",1726646235263,0.082651,60486.0,60485.0,1.87295896]
["bitfinex-derivatives","BTCF0:USTF0",1726646236662,0.082659,60480.0,60479.0,0.00247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646236965,0.182659,60480.0,60479.0,0.00247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646238170,0.183659,60480.0,60479.0,0.00247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646238559,0.184659,60480.0,60479.0,0.00247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646247571,0.267318,60480.0,60479.0,0.00247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646252574,0.084659,60480.0,60479.0,0.10247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646253071,0.084659,60480.0,60479.0,1.60247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646253272,0.084659,60480.0,60479.0,1.65117966]
["bitfinex-derivatives","BTCF0:USTF0",1726646261080,0.002,60480.0,60479.0,1.73383966]
["bitfinex-derivatives","BTCF0:USTF0",1726646262085,0.002,60480.0,60479.0,2.22987966]
["bitfinex-derivatives","BTCF0:USTF0",1726646262586,0.002,60480.0,60479.0,2.14721966]
["bitfinex-derivatives","BTCF0:USTF0",1726646266978,0.002,60480.0,60479.0,1.65117966]
["bitfinex-derivatives","BTCF0:USTF0",1726646267175,0.084659,60480.0,60479.0,1.65117966]
["bitfinex-derivatives","BTCF0:USTF0",1726646269183,0.084659,60480.0,60479.0,1.60247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646273482,0.167318,60480.0,60479.0,1.50247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646273785,0.267318,60480.0,60479.0,0.00247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646274181,0.349977,60480.0,60479.0,0.00247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646274386,0.267318,60480.0,60479.0,0.00247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646276598,0.17698633,60480.0,60479.0,0.00247966]
["bitfinex-derivatives","BTCF0:USTF0",1726646279390,0.17698633,60480.0,60479.0,0.00178047]
["bitfinex-derivatives","BTCF0:USTF0",1726646286503,0.167318,60480.0,60479.0,0.00178047]
["bitfinex-derivatives","BTCF0:USTF0",1726646294206,0.084659,60480.0,60479.0,0.00178047]
["bitfinex-derivatives","BTCF0:USTF0",1726646303321,0.084659,60480.0,60479.0,0.00127959]
["bitfinex-derivatives","BTCF0:USTF0",1726646304017,0.084659,60480.0,60479.0,0.10127959]
["bitfinex-derivatives","BTCF0:USTF0",1726646307420,0.002,60480.0,60479.0,0.18393959]
["bitfinex-derivatives","BTCF0:USTF0",1726646320635,0.002,60480.0,60479.0,0.08393959]
["bitfinex-derivatives","BTCF0:USTF0",1726646320931,0.002,60480.0,60479.0,0.18393959]
["bitfinex-derivatives","BTCF0:USTF0",1726646322721,0.002,60480.0,60479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646323134,0.002,60480.0,60479.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1726646328625,0.002,60480.0,60479.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726646328829,0.002,60480.0,60479.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1726646330539,0.002,60480.0,60479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646336032,0.08466,60480.0,60478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646338431,0.08266,60479.0,60478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646339435,0.08366,60479.0,60478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646340239,0.08466,60479.0,60478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646345040,0.08466,60479.0,60478.0,0.07170318]
["bitfinex-derivatives","BTCF0:USTF0",1726646345743,0.082665,60476.0,60475.0,0.01256235]
["bitfinex-derivatives","BTCF0:USTF0",1726646346041,0.182665,60476.0,60475.0,0.01256235]
["bitfinex-derivatives","BTCF0:USTF0",1726646346446,0.082665,60476.0,60475.0,0.01256235]
["bitfinex-derivatives","BTCF0:USTF0",1726646347431,0.083665,60476.0,60475.0,0.01256235]
["bitfinex-derivatives","BTCF0:USTF0",1726646348436,0.084665,60476.0,60475.0,0.01256235]
["bitfinex-derivatives","BTCF0:USTF0",1726646356247,0.084665,60476.0,60475.0,0.00908132]
["bitfinex-derivatives","BTCF0:USTF0",1726646356553,0.084665,60476.0,60475.0,0.00248022]
["bitfinex-derivatives","BTCF0:USTF0",1726646358741,0.002,60476.0,60475.0,0.00248022]
["bitfinex-derivatives","BTCF0:USTF0",1726646364144,0.084665,60476.0,60475.0,0.00248022]
["bitfinex-derivatives","BTCF0:USTF0",1726646365550,0.445465,60476.0,60475.0,0.00248022]
["bitfinex-derivatives","BTCF0:USTF0",1726646366342,0.445465,60476.0,60475.0,0.00178026]
["bitfinex-derivatives","BTCF0:USTF0",1726646367948,0.084665,60476.0,60475.0,0.00178026]
["bitfinex-derivatives","BTCF0:USTF0",1726646368342,0.445465,60476.0,60475.0,0.00178026]
["bitfinex-derivatives","BTCF0:USTF0",1726646368944,0.084665,60476.0,60475.0,0.00178026]
["bitfinex-derivatives","BTCF0:USTF0",1726646369142,0.445465,60476.0,60475.0,0.00178026]
["bitfinex-derivatives","BTCF0:USTF0",1726646376055,0.52813,60476.0,60475.0,0.00178026]
["bitfinex-derivatives","BTCF0:USTF0",1726646376252,0.52813,60476.0,60475.0,0.00126227]
["bitfinex-derivatives","BTCF0:USTF0",1726646377352,0.62813,60476.0,60475.0,0.00126227]
["bitfinex-derivatives","BTCF0:USTF0",1726646389379,0.62813,60476.0,60469.0,0.010045]
["bitfinex-derivatives","BTCF0:USTF0",1726646389380,0.082673,60470.0,60469.0,0.010045]
["bitfinex-derivatives","BTCF0:USTF0",1726646389582,0.082673,60470.0,60468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646389583,0.082674,60469.0,60468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646392066,0.083674,60469.0,60468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646392867,0.084674,60469.0,60468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646396284,0.084674,60469.0,60467.0,1.51094384]
["bitfinex-derivatives","BTCF0:USTF0",1726646396482,0.084674,60469.0,60467.0,1.50974384]
["bitfinex-derivatives","BTCF0:USTF0",1726646399883,0.002,60469.0,60467.0,1.50974384]
["bitfinex-derivatives","BTCF0:USTF0",1726646400195,0.002,60469.0,60468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726646401087,0.44431,60472.0,60468.0,0.32739253]
["bitfinex-derivatives","BTCF0:USTF0",1726646401088,0.34702192,60472.0,60468.0,0.32739253]
["bitfinex-derivatives","BTCF0:USTF0",1726646401286,0.29653788,60472.0,60469.0,0.12601313]
["bitfinex-derivatives","BTCF0:USTF0",1726646401583,0.29653788,60472.0,60470.0,0.46013712]
["bitfinex-derivatives","BTCF0:USTF0",1726646401794,0.29653788,60472.0,60471.0,0.46013712]
["bitfinex-derivatives","BTCF0:USTF0",1726646402378,0.29753788,60472.0,60471.0,0.46013712]
["bitfinex-derivatives","BTCF0:USTF0",1726646403095,0.29653788,60472.0,60471.0,0.46013712]
["bitfinex-derivatives","BTCF0:USTF0",1726646403883,0.29653788,60472.0,60471.0,0.59246297]
["bitfinex-derivatives","BTCF0:USTF0",1726646404390,0.29753788,60472.0,60471.0,0.59246297]
["bitfinex-derivatives","BTCF0:USTF0",1726646404591,0.29753788,60472.0,60471.0,0.46013712]
["bitfinex-derivatives","BTCF0:USTF0",1726646404891,0.29653788,60472.0,60471.0,0.46013712]
["bitfinex-derivatives","BTCF0:USTF0",1726646405081,0.29753788,60472.0,60471.0,0.27939187]
["bitfinex-derivatives","BTCF0:USTF0",1726646405488,0.38020788,60472.0,60471.0,0.27939187]
["bitfinex-derivatives","BTCF0:USTF0",1726646405788,0.29753788,60472.0,60471.0,0.12601283]
["bitfinex-derivatives","BTCF0:USTF0",1726646406092,0.29753788,60472.0,60471.0,0.27940472]
["bitfinex-derivatives","BTCF0:USTF0",1726646406291,0.29753788,60472.0,60468.0,0.09926546]
["bitfinex-derivatives","BTCF0:USTF0",1726646406292,0.082674,60469.0,60468.0,0.09926546]
["bitfinex-derivatives","BTCF0:USTF0",1726646406481,0.3608,60469.0,60456.0,0.00993337]
["bitfinex-derivatives","BTCF0:USTF0",1726646406680,0.3608,60469.0,60450.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726646406681,0.082677,60467.0,60466.0,0.0826801]
["bitfinex-derivatives","BTCF0:USTF0",1726646406882,0.082677,60467.0,60451.0,0.11580086]
["bitfinex-derivatives","BTCF0:USTF0",1726646406883,0.3608,60467.0,60451.0,0.11580086]
["bitfinex-derivatives","BTCF0:USTF0",1726646407086,0.082696,60453.0,60452.0,0.15342923]
["bitfinex-derivatives","BTCF0:USTF0",1726646407293,0.082707,60445.0,60444.0,0.11580086]
["bitfinex-derivatives","BTCF0:USTF0",1726646407507,0.3608,60447.0,60435.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726646407795,0.082717,60438.0,60435.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726646407994,0.3608,60442.0,60435.0,0.05868254]
["bitfinex-derivatives","BTCF0:USTF0",1726646408292,0.082699,60451.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646408592,0.3608,60453.0,60440.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726646408797,0.3608,60453.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646408992,0.3608,60453.0,60452.0,0.0659809]
["bitfinex-derivatives","BTCF0:USTF0",1726646409296,0.3608,60453.0,60452.0,0.06595529]
["bitfinex-derivatives","BTCF0:USTF0",1726646409492,0.3608,60464.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646409796,0.3608,60464.0,60460.0,0.04945755]
["bitfinex-derivatives","BTCF0:USTF0",1726646409997,0.3608,60464.0,60461.0,0.14075755]
["bitfinex-derivatives","BTCF0:USTF0",1726646410491,0.3608,60464.0,60462.0,0.04945755]
["bitfinex-derivatives","BTCF0:USTF0",1726646410692,0.443481,60464.0,60462.0,0.04945755]
["bitfinex-derivatives","BTCF0:USTF0",1726646410894,0.3608,60463.0,60460.0,0.04945755]
["bitfinex-derivatives","BTCF0:USTF0",1726646411191,0.3608,60463.0,60454.0,0.00972986]
["bitfinex-derivatives","BTCF0:USTF0",1726646411192,0.3608,60463.0,60454.0,0.04945417]
["bitfinex-derivatives","BTCF0:USTF0",1726646411394,0.443494,60455.0,60453.0,0.04945417]
["bitfinex-derivatives","BTCF0:USTF0",1726646411586,0.443494,60455.0,60452.0,0.04945417]
["bitfinex-derivatives","BTCF0:USTF0",1726646411587,0.082695,60454.0,60452.0,0.04945417]
["bitfinex-derivatives","BTCF0:USTF0",1726646411789,0.082695,60454.0,60452.0,0.06245417]
["bitfinex-derivatives","BTCF0:USTF0",1726646412390,0.082695,60454.0,60451.0,0.04945417]
["bitfinex-derivatives","BTCF0:USTF0",1726646412795,0.083695,60454.0,60452.0,0.05645417]
["bitfinex-derivatives","BTCF0:USTF0",1726646412995,0.083695,60454.0,60452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726646413396,0.082695,60454.0,60452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726646413590,0.083695,60454.0,60452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726646414589,0.082697,60452.0,60451.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726646415599,0.082697,60452.0,60450.0,0.04945417]
["bitfinex-derivatives","BTCF0:USTF0",1726646415799,0.082701,60449.0,60448.0,0.04940034]
["bitfinex-derivatives","BTCF0:USTF0",1726646416005,0.082707,60445.0,60443.0,0.04940034]
["bitfinex-derivatives","BTCF0:USTF0",1726646416196,0.082707,60445.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646416197,0.08271,60443.0,60441.0,0.04940034]
["bitfinex-derivatives","BTCF0:USTF0",1726646416506,0.3608,60444.0,60439.0,0.04940034]
["bitfinex-derivatives","BTCF0:USTF0",1726646416702,0.082715,60439.0,60438.0,0.04940034]
["bitfinex-derivatives","BTCF0:USTF0",1726646416888,0.082718,60437.0,60436.0,0.04940034]
["bitfinex-derivatives","BTCF0:USTF0",1726646417090,0.082722,60434.0,60433.0,0.4267434]
["bitfinex-derivatives","BTCF0:USTF0",1726646417291,0.082722,60434.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646418693,0.083722,60434.0,60433.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726646419197,0.084722,60434.0,60433.0,0.43014023]
["bitfinex-derivatives","BTCF0:USTF0",1726646419394,0.084722,60434.0,60433.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1726646426202,0.941922,60434.0,60433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646427993,1.302722,60434.0,60433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646428498,0.806322,60434.0,60433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646428802,1.302722,60434.0,60433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646430799,0.084722,60434.0,60433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646431010,0.445522,60434.0,60433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646431196,0.941922,60434.0,60433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646433012,0.445522,60434.0,60433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646433202,1.045522,60434.0,60433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646433399,1.541922,60434.0,60433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646435102,1.624644,60434.0,60433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646435306,1.624644,60434.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646435307,0.49644,60433.0,60419.0,0.0659434]
["bitfinex-derivatives","BTCF0:USTF0",1726646435504,0.082745,60417.0,60416.0,0.0659434]
["bitfinex-derivatives","BTCF0:USTF0",1726646435706,0.082743,60419.0,60413.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726646436005,0.082748,60415.0,60414.0,0.06587903]
["bitfinex-derivatives","BTCF0:USTF0",1726646436204,0.082748,60415.0,60413.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726646436205,0.082749,60414.0,60413.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726646436598,1.179309,60414.0,60412.0,0.06587903]
["bitfinex-derivatives","BTCF0:USTF0",1726646436796,1.179309,60414.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646436797,0.082756,60409.0,60408.0,0.06587903]
["bitfinex-derivatives","BTCF0:USTF0",1726646437100,0.082762,60405.0,60403.0,0.06587903]
["bitfinex-derivatives","BTCF0:USTF0",1726646437408,0.49668,60403.0,60398.0,0.06587903]
["bitfinex-derivatives","BTCF0:USTF0",1726646437611,0.49668,60403.0,60393.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726646437612,0.082773,60397.0,60396.0,0.06587903]
["bitfinex-derivatives","BTCF0:USTF0",1726646437806,0.3608,60399.0,60395.0,0.06587903]
["bitfinex-derivatives","BTCF0:USTF0",1726646438106,0.3608,60399.0,60393.0,0.16157903]
["bitfinex-derivatives","BTCF0:USTF0",1726646438107,0.082775,60395.0,60393.0,0.16157903]
["bitfinex-derivatives","BTCF0:USTF0",1726646438305,0.3608,60394.0,60393.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726646438510,0.3608,60394.0,60393.0,0.16157903]
["bitfinex-derivatives","BTCF0:USTF0",1726646439003,0.3608,60394.0,60389.0,0.06587903]
["bitfinex-derivatives","BTCF0:USTF0",1726646439004,1.45756,60394.0,60389.0,0.06587903]
["bitfinex-derivatives","BTCF0:USTF0",1726646439205,1.45756,60394.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726646439206,0.082784,60389.0,60388.0,0.06587903]
["bitfinex-derivatives","BTCF0:USTF0",1726646439401,0.3608,60394.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726646439596,0.3608,60394.0,60389.0,0.06569775]
["bitfinex-derivatives","BTCF0:USTF0",1726646439797,0.443577,60394.0,60390.0,0.06569775]
["bitfinex-derivatives","BTCF0:USTF0",1726646439999,0.082779,60393.0,60390.0,0.06569775]
["bitfinex-derivatives","BTCF0:USTF0",1726646440201,0.3608,60394.0,60390.0,0.06569775]
["bitfinex-derivatives","BTCF0:USTF0",1726646440601,0.3618,60394.0,60390.0,0.06569775]
["bitfinex-derivatives","BTCF0:USTF0",1726646441203,0.082781,60392.0,60390.0,0.06569775]
["bitfinex-derivatives","BTCF0:USTF0",1726646441803,0.082781,60391.0,60389.0,0.06569775]
["bitfinex-derivatives","BTCF0:USTF0",1726646442500,0.082781,60391.0,60390.0,0.06569775]
["bitfinex-derivatives","BTCF0:USTF0",1726646443416,0.082784,60389.0,60386.0,0.08483582]
["bitfinex-derivatives","BTCF0:USTF0",1726646443713,0.3608,60388.0,60387.0,0.08235181]
["bitfinex-derivatives","BTCF0:USTF0",1726646444106,0.3608,60388.0,60386.0,0.08483582]
["bitfinex-derivatives","BTCF0:USTF0",1726646444412,0.3608,60388.0,60387.0,0.20854542]
["bitfinex-derivatives","BTCF0:USTF0",1726646444611,0.3608,60388.0,60387.0,0.08235181]
["bitfinex-derivatives","BTCF0:USTF0",1726646444909,0.3618,60388.0,60387.0,0.08235181]
["bitfinex-derivatives","BTCF0:USTF0",1726646445112,0.445585,60388.0,60387.0,0.08235181]
["bitfinex-derivatives","BTCF0:USTF0",1726646445313,0.445585,60388.0,60387.0,0.126194]
["bitfinex-derivatives","BTCF0:USTF0",1726646446115,0.40415569,60388.0,60387.0,0.126194]
["bitfinex-derivatives","BTCF0:USTF0",1726646446611,0.40415569,60388.0,60387.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726646446816,0.40415569,60388.0,60387.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1726646449419,0.084785,60388.0,60387.0,0.276194]
["bitfinex-derivatives","BTCF0:USTF0",1726646450213,0.084785,60388.0,60387.0,0.126194]
["bitfinex-derivatives","BTCF0:USTF0",1726646450820,0.16757,60388.0,60387.0,0.126194]
["bitfinex-derivatives","BTCF0:USTF0",1726646451007,0.16757,60388.0,60383.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1726646451008,0.08279,60384.0,60383.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1726646451209,0.16558,60384.0,60383.0,0.08448941]
["bitfinex-derivatives","BTCF0:USTF0",1726646451513,0.16558,60384.0,60383.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1726646453404,0.16658,60384.0,60383.0,0.21070334]
["bitfinex-derivatives","BTCF0:USTF0",1726646453609,0.16758,60384.0,60383.0,0.21070334]
["bitfinex-derivatives","BTCF0:USTF0",1726646454017,0.16758,60384.0,60383.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1726646454322,0.16758,60384.0,60383.0,0.21070334]
["bitfinex-derivatives","BTCF0:USTF0",1726646455010,0.16758,60384.0,60383.0,1.58448941]
["bitfinex-derivatives","BTCF0:USTF0",1726646455410,0.16758,60384.0,60383.0,1.62869799]
["bitfinex-derivatives","BTCF0:USTF0",1726646455610,0.08479,60384.0,60383.0,0.12869799]
["bitfinex-derivatives","BTCF0:USTF0",1726646456211,0.04479,60384.0,60383.0,0.12869799]
["bitfinex-derivatives","BTCF0:USTF0",1726646456414,0.04479,60384.0,60383.0,0.12869795]
["bitfinex-derivatives","BTCF0:USTF0",1726646457714,0.04479,60384.0,60383.0,0.12621388]
["bitfinex-derivatives","BTCF0:USTF0",1726646457915,0.15,60384.0,60383.0,0.12621388]
["bitfinex-derivatives","BTCF0:USTF0",1726646458408,0.31558,60384.0,60383.0,0.12621388]
["bitfinex-derivatives","BTCF0:USTF0",1726646458717,0.082793,60382.0,60378.0,0.08212542]
["bitfinex-derivatives","BTCF0:USTF0",1726646458921,0.082793,60382.0,60377.0,0.08212542]
["bitfinex-derivatives","BTCF0:USTF0",1726646458922,0.5108,60379.0,60377.0,0.08212542]
["bitfinex-derivatives","BTCF0:USTF0",1726646459107,0.5108,60379.0,60373.0,0.14818777]
["bitfinex-derivatives","BTCF0:USTF0",1726646459108,0.0828,60377.0,60376.0,0.08212542]
["bitfinex-derivatives","BTCF0:USTF0",1726646459311,0.2328,60377.0,60376.0,0.12623167]
["bitfinex-derivatives","BTCF0:USTF0",1726646459514,1.41248,60377.0,60376.0,0.12623167]
["bitfinex-derivatives","BTCF0:USTF0",1726646459717,1.41248,60377.0,60376.0,0.20838964]
["bitfinex-derivatives","BTCF0:USTF0",1726646460217,1.41248,60377.0,60376.0,0.08215797]
["bitfinex-derivatives","BTCF0:USTF0",1726646460522,0.81248,60377.0,60376.0,0.12623362]
["bitfinex-derivatives","BTCF0:USTF0",1726646460714,0.81248,60377.0,60373.0,0.14818777]
["bitfinex-derivatives","BTCF0:USTF0",1726646460715,0.082804,60374.0,60373.0,0.14818777]
["bitfinex-derivatives","BTCF0:USTF0",1726646460912,0.443604,60374.0,60373.0,0.27442143]
["bitfinex-derivatives","BTCF0:USTF0",1726646461216,0.443604,60374.0,60373.0,0.17583366]
["bitfinex-derivatives","BTCF0:USTF0",1726646461529,0.526408,60374.0,60373.0,0.17583366]
["bitfinex-derivatives","BTCF0:USTF0",1726646462526,0.526408,60374.0,60373.0,0.32948149]
["bitfinex-derivatives","BTCF0:USTF0",1726646463107,0.526408,60374.0,60373.0,0.27457169]
["bitfinex-derivatives","BTCF0:USTF0",1726646463324,0.527408,60374.0,60373.0,0.32948349]
["bitfinex-derivatives","BTCF0:USTF0",1726646463520,0.528408,60374.0,60373.0,0.32948349]
["bitfinex-derivatives","BTCF0:USTF0",1726646464113,0.527408,60374.0,60373.0,0.32948349]
["bitfinex-derivatives","BTCF0:USTF0",1726646464309,0.528408,60374.0,60373.0,0.32948349]
["bitfinex-derivatives","BTCF0:USTF0",1726646465015,0.445604,60374.0,60373.0,0.47948349]
["bitfinex-derivatives","BTCF0:USTF0",1726646465422,0.445604,60374.0,60373.0,0.66053969]
["bitfinex-derivatives","BTCF0:USTF0",1726646466019,0.002,60374.0,60373.0,0.66053969]
["bitfinex-derivatives","BTCF0:USTF0",1726646466320,0.00248536,60378.0,60373.0,0.59504088]
["bitfinex-derivatives","BTCF0:USTF0",1726646466520,0.00248536,60378.0,60377.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726646466726,0.082789,60385.0,60377.0,1.18017192]
["bitfinex-derivatives","BTCF0:USTF0",1726646467025,0.3608,60386.0,60383.0,0.11555348]
["bitfinex-derivatives","BTCF0:USTF0",1726646467225,0.082789,60385.0,60384.0,0.27988349]
["bitfinex-derivatives","BTCF0:USTF0",1726646467812,0.00088,60386.0,60384.0,0.77668349]
["bitfinex-derivatives","BTCF0:USTF0",1726646468018,0.3608,60398.0,60384.0,0.77668349]
["bitfinex-derivatives","BTCF0:USTF0",1726646468019,0.00088,60398.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726646468319,0.00248397,60396.0,60394.0,0.8216894]
["bitfinex-derivatives","BTCF0:USTF0",1726646468625,0.00248397,60396.0,60395.0,0.66925816]
["bitfinex-derivatives","BTCF0:USTF0",1726646469325,0.00248397,60396.0,60395.0,0.68747702]
["bitfinex-derivatives","BTCF0:USTF0",1726646469524,0.3608,60407.0,60395.0,0.68729159]
["bitfinex-derivatives","BTCF0:USTF0",1726646469720,0.0499,60410.0,60400.0,0.11548921]
["bitfinex-derivatives","BTCF0:USTF0",1726646469721,0.5108,60405.0,60400.0,0.11548921]
["bitfinex-derivatives","BTCF0:USTF0",1726646469928,0.082771,60398.0,60394.0,0.47628921]
["bitfinex-derivatives","BTCF0:USTF0",1726646470131,0.001,60396.0,60395.0,0.27975759]
["bitfinex-derivatives","BTCF0:USTF0",1726646471425,0.002,60396.0,60395.0,0.12717778]
["bitfinex-derivatives","BTCF0:USTF0",1726646471927,0.001,60396.0,60395.0,0.12717778]
["bitfinex-derivatives","BTCF0:USTF0",1726646472129,0.001,60396.0,60395.0,0.28076896]
["bitfinex-derivatives","BTCF0:USTF0",1726646472430,0.001,60396.0,60395.0,0.12717778]
["bitfinex-derivatives","BTCF0:USTF0",1726646472926,0.002,60396.0,60395.0,0.13317778]
["bitfinex-derivatives","BTCF0:USTF0",1726646474531,0.002,60396.0,60395.0,0.23217048]
["bitfinex-derivatives","BTCF0:USTF0",1726646475335,0.002,60396.0,60395.0,0.13318474]
["bitfinex-derivatives","BTCF0:USTF0",1726646478647,0.002,60396.0,60395.0,0.21565834]
["bitfinex-derivatives","BTCF0:USTF0",1726646479335,0.002,60396.0,60395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726646479535,0.152,60396.0,60395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726646479732,0.152,60396.0,60395.0,0.07298085]
["bitfinex-derivatives","BTCF0:USTF0",1726646479933,0.152,60396.0,60395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726646480138,0.234774,60396.0,60395.0,0.07297937]
["bitfinex-derivatives","BTCF0:USTF0",1726646480434,0.234774,60396.0,60395.0,0.07297618]
["bitfinex-derivatives","BTCF0:USTF0",1726646480638,0.234774,60396.0,60395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726646487542,0.234774,60396.0,60395.0,0.00443873]
["bitfinex-derivatives","BTCF0:USTF0",1726646489345,0.595574,60396.0,60395.0,0.00443873]
["bitfinex-derivatives","BTCF0:USTF0",1726646490345,0.678348,60396.0,60395.0,0.00443873]
["bitfinex-derivatives","BTCF0:USTF0",1726646493547,0.761122,60396.0,60395.0,0.00443873]
["bitfinex-derivatives","BTCF0:USTF0",1726646494153,0.761122,60396.0,60395.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726646498356,0.761122,60396.0,60389.0,0.00248388]
["bitfinex-derivatives","BTCF0:USTF0",1726646498357,0.165564,60390.0,60389.0,0.00248388]
["bitfinex-derivatives","BTCF0:USTF0",1726646498549,0.676364,60390.0,60389.0,0.00248388]
["bitfinex-derivatives","BTCF0:USTF0",1726646499450,0.315564,60390.0,60389.0,0.00248388]
["bitfinex-derivatives","BTCF0:USTF0",1726646499656,0.678364,60390.0,60389.0,0.00248388]
["bitfinex-derivatives","BTCF0:USTF0",1726646502353,0.317564,60390.0,60389.0,0.00248388]
["bitfinex-derivatives","BTCF0:USTF0",1726646502556,0.678364,60390.0,60389.0,0.00248388]
["bitfinex-derivatives","BTCF0:USTF0",1726646503050,0.68844236,60390.0,60389.0,0.00248388]
["bitfinex-derivatives","BTCF0:USTF0",1726646504254,0.3628,60390.0,60389.0,0.00248388]
["bitfinex-derivatives","BTCF0:USTF0",1726646504444,0.36164,60396.0,60389.0,1.09924388]
["bitfinex-derivatives","BTCF0:USTF0",1726646504445,0.3608,60396.0,60389.0,1.09924388]
["bitfinex-derivatives","BTCF0:USTF0",1726646504757,0.3608,60396.0,60395.0,0.06617321]
["bitfinex-derivatives","BTCF0:USTF0",1726646505659,0.444574,60396.0,60395.0,0.06617321]
["bitfinex-derivatives","BTCF0:USTF0",1726646505957,0.445574,60396.0,60395.0,0.06617321]
["bitfinex-derivatives","BTCF0:USTF0",1726646506549,0.084774,60396.0,60395.0,0.06617321]
["bitfinex-derivatives","BTCF0:USTF0",1726646507348,0.082778,60393.0,60392.0,0.0824736]
["bitfinex-derivatives","BTCF0:USTF0",1726646507554,0.232778,60393.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646507755,0.232778,60393.0,60391.0,0.4432736]
["bitfinex-derivatives","BTCF0:USTF0",1726646507949,0.08278,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646508144,0.08278,60392.0,60391.0,0.26758363]
["bitfinex-derivatives","BTCF0:USTF0",1726646508351,0.08278,60392.0,60390.0,0.0824736]
["bitfinex-derivatives","BTCF0:USTF0",1726646508552,0.08278,60392.0,60389.0,0.08495748]
["bitfinex-derivatives","BTCF0:USTF0",1726646508858,0.082781,60391.0,60389.0,0.08495748]
["bitfinex-derivatives","BTCF0:USTF0",1726646509758,0.082781,60391.0,60389.0,0.08595748]
["bitfinex-derivatives","BTCF0:USTF0",1726646510261,0.083781,60391.0,60389.0,0.08895748]
["bitfinex-derivatives","BTCF0:USTF0",1726646511755,0.083781,60391.0,60389.0,0.08795748]
["bitfinex-derivatives","BTCF0:USTF0",1726646511950,0.084781,60391.0,60389.0,0.08895748]
["bitfinex-derivatives","BTCF0:USTF0",1726646514165,0.002,60391.0,60389.0,0.08895748]
["bitfinex-derivatives","BTCF0:USTF0",1726646514662,0.002,60391.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726646515963,0.082782,60390.0,60389.0,0.08895748]
["bitfinex-derivatives","BTCF0:USTF0",1726646516261,0.002,60391.0,60389.0,0.21415533]
["bitfinex-derivatives","BTCF0:USTF0",1726646516465,0.084781,60391.0,60390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726646517162,0.083781,60391.0,60390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646518065,0.001,60390.0,60389.0,0.08895748]
["bitfinex-derivatives","BTCF0:USTF0",1726646518357,0.001,60390.0,60388.0,0.16552793]
["bitfinex-derivatives","BTCF0:USTF0",1726646518754,0.082781,60391.0,60388.0,0.16552793]
["bitfinex-derivatives","BTCF0:USTF0",1726646518958,0.083781,60391.0,60390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646519462,0.084781,60391.0,60390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726646519658,0.083781,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646521459,0.084781,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646524551,0.084781,60391.0,60390.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726646524751,0.002,60391.0,60390.0,0.233782]
["bitfinex-derivatives","BTCF0:USTF0",1726646524958,0.082774,60396.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646525265,0.082778,60393.0,60392.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726646525759,0.3608,60396.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726646525960,0.443575,60396.0,60394.0,0.0661875]
["bitfinex-derivatives","BTCF0:USTF0",1726646526163,0.082775,60395.0,60394.0,0.04529064]
["bitfinex-derivatives","BTCF0:USTF0",1726646527363,0.083775,60395.0,60394.0,0.04529064]
["bitfinex-derivatives","BTCF0:USTF0",1726646528261,0.083775,60395.0,60392.0,0.03585261]
["bitfinex-derivatives","BTCF0:USTF0",1726646528867,0.083775,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646529073,0.233775,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646529364,0.40905,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646529564,0.08279,60384.0,60383.0,0.00248413]
["bitfinex-derivatives","BTCF0:USTF0",1726646530858,0.08379,60384.0,60383.0,0.00348413]
["bitfinex-derivatives","BTCF0:USTF0",1726646531568,0.08479,60384.0,60383.0,0.00348413]
["bitfinex-derivatives","BTCF0:USTF0",1726646536270,0.08479,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646537770,0.44559,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646538274,0.44559,60384.0,60383.0,0.00066423]
["bitfinex-derivatives","BTCF0:USTF0",1726646539964,0.08479,60384.0,60383.0,0.00066423]
["bitfinex-derivatives","BTCF0:USTF0",1726646540161,0.44559,60384.0,60383.0,0.00066423]
["bitfinex-derivatives","BTCF0:USTF0",1726646542173,0.002,60384.0,60383.0,1.18029623]
["bitfinex-derivatives","BTCF0:USTF0",1726646544573,0.002,60384.0,60383.0,1.30649713]
["bitfinex-derivatives","BTCF0:USTF0",1726646544778,0.002,60384.0,60383.0,1.18029623]
["bitfinex-derivatives","BTCF0:USTF0",1726646545174,0.002,60384.0,60383.0,1.30649716]
["bitfinex-derivatives","BTCF0:USTF0",1726646547179,0.002,60384.0,60383.0,0.70649716]
["bitfinex-derivatives","BTCF0:USTF0",1726646547974,0.002,60384.0,60383.0,0.20965716]
["bitfinex-derivatives","BTCF0:USTF0",1726646548190,0.002,60384.0,60383.0,0.2922558]
["bitfinex-derivatives","BTCF0:USTF0",1726646548773,0.002,60384.0,60383.0,0.7890958]
["bitfinex-derivatives","BTCF0:USTF0",1726646549067,0.002,60384.0,60383.0,0.2922558]
["bitfinex-derivatives","BTCF0:USTF0",1726646549482,0.002,60384.0,60383.0,0.20965716]
["bitfinex-derivatives","BTCF0:USTF0",1726646549872,0.002,60384.0,60383.0,0.08345623]
["bitfinex-derivatives","BTCF0:USTF0",1726646550679,0.08479,60384.0,60383.0,0.08345623]
["bitfinex-derivatives","BTCF0:USTF0",1726646552783,0.002,60384.0,60383.0,0.08345623]
["bitfinex-derivatives","BTCF0:USTF0",1726646554381,0.002,60384.0,60383.0,0.44425623]
["bitfinex-derivatives","BTCF0:USTF0",1726646556475,0.002,60384.0,60383.0,0.6530596]
["bitfinex-derivatives","BTCF0:USTF0",1726646556780,0.002,60384.0,60383.0,0.57046032]
["bitfinex-derivatives","BTCF0:USTF0",1726646557283,0.002,60384.0,60383.0,1.66730032]
["bitfinex-derivatives","BTCF0:USTF0",1726646557472,0.00248444,60388.0,60387.0,0.232786]
["bitfinex-derivatives","BTCF0:USTF0",1726646557672,0.00248444,60388.0,60387.0,0.35898285]
["bitfinex-derivatives","BTCF0:USTF0",1726646558681,0.00348444,60388.0,60387.0,0.35898285]
["bitfinex-derivatives","BTCF0:USTF0",1726646559087,0.00448444,60388.0,60387.0,0.35898285]
["bitfinex-derivatives","BTCF0:USTF0",1726646560185,0.00448444,60388.0,60387.0,0.3687251]
["bitfinex-derivatives","BTCF0:USTF0",1726646560396,0.00448444,60388.0,60387.0,0.2187251]
["bitfinex-derivatives","BTCF0:USTF0",1726646560594,0.00448444,60388.0,60387.0,0.09252825]
["bitfinex-derivatives","BTCF0:USTF0",1726646561976,0.00448444,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726646563292,0.08726944,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726646563485,0.00448444,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726646564892,0.00448444,60388.0,60383.0,0.52622086]
["bitfinex-derivatives","BTCF0:USTF0",1726646564893,0.08279,60385.0,60383.0,0.52622086]
["bitfinex-derivatives","BTCF0:USTF0",1726646565089,0.15,60384.0,60383.0,0.52622086]
["bitfinex-derivatives","BTCF0:USTF0",1726646565392,0.23279,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646566287,0.23379,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646567890,0.37829,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646568485,0.37929,60384.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646568790,0.082796,60381.0,60377.0,0.08262886]
["bitfinex-derivatives","BTCF0:USTF0",1726646568990,0.15,60379.0,60375.0,0.16543186]
["bitfinex-derivatives","BTCF0:USTF0",1726646569186,0.15,60379.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726646570385,0.151,60379.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726646571383,0.152,60379.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726646572391,0.234798,60379.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726646572897,0.082802,60376.0,60374.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726646573094,0.15,60375.0,60374.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726646574198,0.232803,60375.0,60374.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726646574596,0.233803,60375.0,60374.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726646574991,0.234803,60375.0,60374.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726646575497,0.165612,60373.0,60372.0,0.00915386]
["bitfinex-derivatives","BTCF0:USTF0",1726646575698,0.08281,60370.0,60369.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1726646575896,0.082812,60368.0,60367.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1726646576102,0.232812,60368.0,60367.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1726646576302,0.082815,60366.0,60365.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1726646576602,0.082817,60365.0,60364.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1726646576804,0.232817,60365.0,60364.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1726646577402,0.232817,60365.0,60363.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1726646577403,0.082818,60364.0,60363.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1726646578090,0.08282,60363.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646578399,0.15,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646578598,0.3628,60365.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646578899,0.082821,60362.0,60361.0,0.04952897]
["bitfinex-derivatives","BTCF0:USTF0",1726646579096,0.232821,60362.0,60361.0,0.04952897]
["bitfinex-derivatives","BTCF0:USTF0",1726646579406,0.082822,60361.0,60360.0,0.04952897]
["bitfinex-derivatives","BTCF0:USTF0",1726646580592,0.083822,60361.0,60360.0,0.04952897]
["bitfinex-derivatives","BTCF0:USTF0",1726646581399,0.082823,60360.0,60359.0,0.41032897]
["bitfinex-derivatives","BTCF0:USTF0",1726646582301,0.082823,60360.0,60358.0,0.04952897]
["bitfinex-derivatives","BTCF0:USTF0",1726646582502,0.082826,60358.0,60357.0,0.04952897]
["bitfinex-derivatives","BTCF0:USTF0",1726646582710,0.082828,60357.0,60356.0,0.04952897]
["bitfinex-derivatives","BTCF0:USTF0",1726646582912,0.082828,60357.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646583295,0.082828,60357.0,60356.0,0.0494796]
["bitfinex-derivatives","BTCF0:USTF0",1726646583502,0.15,60359.0,60356.0,0.0494796]
["bitfinex-derivatives","BTCF0:USTF0",1726646584012,0.001,60357.0,60356.0,0.0494796]
["bitfinex-derivatives","BTCF0:USTF0",1726646584512,0.002,60357.0,60355.0,0.1323096]
["bitfinex-derivatives","BTCF0:USTF0",1726646584812,0.001,60357.0,60355.0,0.1323096]
["bitfinex-derivatives","BTCF0:USTF0",1726646585302,0.002,60357.0,60355.0,0.1323096]
["bitfinex-derivatives","BTCF0:USTF0",1726646585504,0.002,60357.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726646586195,0.002,60357.0,60355.0,0.1323096]
["bitfinex-derivatives","BTCF0:USTF0",1726646586400,0.002,60357.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726646587416,0.001,60357.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726646587612,0.002,60357.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726646592015,0.00248518,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726646592217,0.082825,60359.0,60358.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726646592411,0.00248518,60361.0,60354.0,0.42672298]
["bitfinex-derivatives","BTCF0:USTF0",1726646592624,0.082825,60359.0,60358.0,0.0494905]
["bitfinex-derivatives","BTCF0:USTF0",1726646593309,0.232825,60359.0,60358.0,0.0494905]
["bitfinex-derivatives","BTCF0:USTF0",1726646593916,0.234825,60359.0,60357.0,0.1323175]
["bitfinex-derivatives","BTCF0:USTF0",1726646594418,0.234825,60359.0,60358.0,0.0494905]
["bitfinex-derivatives","BTCF0:USTF0",1726646594622,0.002,60359.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726646595909,0.002,60359.0,60358.0,0.14874898]
["bitfinex-derivatives","BTCF0:USTF0",1726646596216,0.152,60359.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726646596523,0.152,60359.0,60357.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726646596718,0.082826,60358.0,60357.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726646597016,0.082826,60358.0,60357.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726646598220,0.083826,60358.0,60357.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726646598421,0.083826,60358.0,60357.0,0.1518799]
["bitfinex-derivatives","BTCF0:USTF0",1726646598826,0.083826,60358.0,60357.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726646599018,0.001,60358.0,60357.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726646599214,0.001,60358.0,60357.0,0.1518799]
["bitfinex-derivatives","BTCF0:USTF0",1726646599415,0.001,60358.0,60357.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1726646600420,0.001,60358.0,60357.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726646600617,0.002,60358.0,60357.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726646601821,0.002,60358.0,60357.0,0.445627]
["bitfinex-derivatives","BTCF0:USTF0",1726646602215,0.002,60358.0,60357.0,0.65451404]
["bitfinex-derivatives","BTCF0:USTF0",1726646602413,0.084826,60358.0,60357.0,0.445627]
["bitfinex-derivatives","BTCF0:USTF0",1726646604523,0.084826,60358.0,60357.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726646605017,0.084826,60358.0,60357.0,0.29371848]
["bitfinex-derivatives","BTCF0:USTF0",1726646605223,0.084826,60358.0,60357.0,0.21108962]
["bitfinex-derivatives","BTCF0:USTF0",1726646606122,0.234826,60358.0,60357.0,0.21108962]
["bitfinex-derivatives","BTCF0:USTF0",1726646608717,0.234826,60358.0,60357.0,0.21109078]
["bitfinex-derivatives","BTCF0:USTF0",1726646610019,0.002,60358.0,60357.0,0.70813078]
["bitfinex-derivatives","BTCF0:USTF0",1726646610221,0.3608,60376.0,60357.0,0.70813078]
["bitfinex-derivatives","BTCF0:USTF0",1726646610222,0.00248522,60372.0,60357.0,1.85525604]
["bitfinex-derivatives","BTCF0:USTF0",1726646610415,0.00248522,60372.0,60371.0,0.4436304]
["bitfinex-derivatives","BTCF0:USTF0",1726646610630,0.00248522,60372.0,60371.0,0.56987178]
["bitfinex-derivatives","BTCF0:USTF0",1726646611031,0.08529222,60372.0,60371.0,0.56987178]
["bitfinex-derivatives","BTCF0:USTF0",1726646611326,0.08529222,60372.0,60371.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726646611533,0.08629222,60372.0,60371.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726646613138,0.08829222,60372.0,60371.0,0.443608]
["bitfinex-derivatives","BTCF0:USTF0",1726646615336,0.08829222,60372.0,60371.0,0.45347449]
["bitfinex-derivatives","BTCF0:USTF0",1726646618331,0.08829222,60372.0,60371.0,0.51958652]
["bitfinex-derivatives","BTCF0:USTF0",1726646618530,0.08829222,60372.0,60371.0,0.45347449]
["bitfinex-derivatives","BTCF0:USTF0",1726646619029,0.00548522,60372.0,60371.0,0.51958623]
["bitfinex-derivatives","BTCF0:USTF0",1726646621838,0.082792,60384.0,60371.0,0.45345975]
["bitfinex-derivatives","BTCF0:USTF0",1726646622031,0.2482,60387.0,60371.0,0.45345975]
["bitfinex-derivatives","BTCF0:USTF0",1726646622032,0.082792,60383.0,60380.0,0.04956568]
["bitfinex-derivatives","BTCF0:USTF0",1726646622331,0.082792,60383.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726646622925,0.2482,60387.0,60380.0,0.04956568]
["bitfinex-derivatives","BTCF0:USTF0",1726646622926,0.0982,60387.0,60380.0,0.04956568]
["bitfinex-derivatives","BTCF0:USTF0",1726646623243,0.01,60383.0,60380.0,0.04956568]
["bitfinex-derivatives","BTCF0:USTF0",1726646623440,0.01,60383.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726646624340,0.012,60383.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726646625634,0.108792,60383.0,60382.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726646625943,0.258792,60383.0,60382.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726646626631,0.258792,60383.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646630341,0.108792,60383.0,60382.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726646631540,0.108792,60383.0,60382.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726646632331,0.026,60383.0,60382.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726646633935,0.126,60383.0,60382.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726646634730,0.026,60383.0,60382.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726646638442,0.026,60383.0,60382.0,0.51068058]
["bitfinex-derivatives","BTCF0:USTF0",1726646639141,0.026,60383.0,60382.0,0.14988058]
["bitfinex-derivatives","BTCF0:USTF0",1726646639341,0.026,60383.0,60382.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726646640046,0.026,60383.0,60382.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726646640245,0.026,60383.0,60382.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726646642946,0.108792,60383.0,60382.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726646644344,0.026,60383.0,60382.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726646646443,0.026,60383.0,60382.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726646646638,0.026,60383.0,60382.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1726646649347,0.026,60383.0,60382.0,0.52738626]
["bitfinex-derivatives","BTCF0:USTF0",1726646649751,0.108792,60383.0,60382.0,0.52738626]
["bitfinex-derivatives","BTCF0:USTF0",1726646650045,0.108792,60383.0,60382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726646650243,0.108792,60383.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646650442,0.026,60383.0,60380.0,0.05782484]
["bitfinex-derivatives","BTCF0:USTF0",1726646650660,0.1,60381.0,60380.0,0.05782484]
["bitfinex-derivatives","BTCF0:USTF0",1726646650841,0.1,60381.0,60380.0,0.18404238]
["bitfinex-derivatives","BTCF0:USTF0",1726646651042,0.1,60381.0,60380.0,0.05782484]
["bitfinex-derivatives","BTCF0:USTF0",1726646651253,0.1,60381.0,60380.0,0.18404254]
["bitfinex-derivatives","BTCF0:USTF0",1726646651455,0.1,60381.0,60380.0,0.1262177]
["bitfinex-derivatives","BTCF0:USTF0",1726646651745,0.182795,60381.0,60380.0,0.12621768]
["bitfinex-derivatives","BTCF0:USTF0",1726646652247,0.192795,60381.0,60380.0,0.12621768]
["bitfinex-derivatives","BTCF0:USTF0",1726646654052,0.204795,60381.0,60380.0,0.12621768]
["bitfinex-derivatives","BTCF0:USTF0",1726646654857,0.204795,60381.0,60380.0,0.09321768]
["bitfinex-derivatives","BTCF0:USTF0",1726646656659,0.082797,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646657947,0.100797,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646659946,0.082799,60378.0,60377.0,0.09939648]
["bitfinex-derivatives","BTCF0:USTF0",1726646660254,0.14136169,60378.0,60377.0,0.46019648]
["bitfinex-derivatives","BTCF0:USTF0",1726646660554,0.14136169,60378.0,60377.0,0.36696254]
["bitfinex-derivatives","BTCF0:USTF0",1726646660756,0.14136169,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646661054,0.15036169,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646661551,0.15736169,60378.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646661851,0.15736169,60378.0,60376.0,0.0122379]
["bitfinex-derivatives","BTCF0:USTF0",1726646661852,0.0828,60377.0,60376.0,0.0122379]
["bitfinex-derivatives","BTCF0:USTF0",1726646662049,0.0828,60377.0,60376.0,0.3730379]
["bitfinex-derivatives","BTCF0:USTF0",1726646663246,0.0828,60377.0,60376.0,0.36328433]
["bitfinex-derivatives","BTCF0:USTF0",1726646663247,0.1656,60377.0,60376.0,0.36328433]
["bitfinex-derivatives","BTCF0:USTF0",1726646663554,0.1716,60377.0,60376.0,0.36328433]
["bitfinex-derivatives","BTCF0:USTF0",1726646663856,0.1796,60377.0,60376.0,0.36328433]
["bitfinex-derivatives","BTCF0:USTF0",1726646664957,0.1796,60377.0,60376.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1726646666555,0.18926352,60377.0,60376.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1726646667658,0.10646352,60377.0,60376.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1726646670450,0.082807,60372.0,60371.0,0.27983257]
["bitfinex-derivatives","BTCF0:USTF0",1726646670652,0.082807,60372.0,60371.0,0.40606278]
["bitfinex-derivatives","BTCF0:USTF0",1726646671362,0.082807,60372.0,60371.0,0.41588901]
["bitfinex-derivatives","BTCF0:USTF0",1726646671847,0.085807,60372.0,60371.0,0.41588901]
["bitfinex-derivatives","BTCF0:USTF0",1726646674761,0.003,60372.0,60371.0,0.49869701]
["bitfinex-derivatives","BTCF0:USTF0",1726646674957,0.00248439,60377.0,60371.0,0.56952323]
["bitfinex-derivatives","BTCF0:USTF0",1726646675163,0.08528439,60377.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646675463,0.08528439,60377.0,60376.0,0.4870335]
["bitfinex-derivatives","BTCF0:USTF0",1726646675970,0.18528439,60377.0,60376.0,0.4870335]
["bitfinex-derivatives","BTCF0:USTF0",1726646676550,0.18728439,60377.0,60376.0,0.4870335]
["bitfinex-derivatives","BTCF0:USTF0",1726646677565,0.19730059,60377.0,60376.0,0.4870335]
["bitfinex-derivatives","BTCF0:USTF0",1726646677759,0.20330059,60377.0,60376.0,0.4870335]
["bitfinex-derivatives","BTCF0:USTF0",1726646677954,0.20930059,60377.0,60376.0,0.4880335]
["bitfinex-derivatives","BTCF0:USTF0",1726646678865,0.20930059,60377.0,60376.0,0.1272335]
["bitfinex-derivatives","BTCF0:USTF0",1726646680572,0.20930059,60377.0,60376.0,0.09263058]
["bitfinex-derivatives","BTCF0:USTF0",1726646680765,0.20930059,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646680971,0.09928439,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646685872,0.01648439,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726646686174,0.01648439,60377.0,60376.0,0.174201]
["bitfinex-derivatives","BTCF0:USTF0",1726646690665,0.01648439,60377.0,60376.0,0.535001]
["bitfinex-derivatives","BTCF0:USTF0",1726646693873,0.01648439,60377.0,60376.0,0.174201]
["bitfinex-derivatives","BTCF0:USTF0",1726646694074,0.01648439,60377.0,60376.0,0.535001]
["bitfinex-derivatives","BTCF0:USTF0",1726646694271,0.01648439,60377.0,60376.0,0.174201]
["bitfinex-derivatives","BTCF0:USTF0",1726646694476,0.01648439,60377.0,60376.0,0.535001]
["bitfinex-derivatives","BTCF0:USTF0",1726646695582,0.01648439,60377.0,60376.0,0.66121547]
["bitfinex-derivatives","BTCF0:USTF0",1726646696381,0.01648439,60377.0,60376.0,0.66121544]
["bitfinex-derivatives","BTCF0:USTF0",1726646698577,0.01648439,60377.0,60376.0,0.61621544]
["bitfinex-derivatives","BTCF0:USTF0",1726646698780,0.01648439,60377.0,60376.0,0.57081544]
["bitfinex-derivatives","BTCF0:USTF0",1726646700181,0.09928439,60377.0,60376.0,0.57081544]
["bitfinex-derivatives","BTCF0:USTF0",1726646700688,0.09928439,60377.0,60376.0,0.57081549]
["bitfinex-derivatives","BTCF0:USTF0",1726646702391,0.09928439,60377.0,60376.0,0.57081989]
["bitfinex-derivatives","BTCF0:USTF0",1726646703285,0.09928439,60377.0,60376.0,0.48801889]
["bitfinex-derivatives","BTCF0:USTF0",1726646704791,0.09928439,60377.0,60376.0,0.48801901]
["bitfinex-derivatives","BTCF0:USTF0",1726646706180,0.09928439,60377.0,60376.0,0.12721901]
["bitfinex-derivatives","BTCF0:USTF0",1726646706877,0.05784676,60377.0,60376.0,0.226553]
["bitfinex-derivatives","BTCF0:USTF0",1726646707078,0.15784676,60377.0,60376.0,0.13331831]
["bitfinex-derivatives","BTCF0:USTF0",1726646708482,0.24064676,60377.0,60376.0,0.13331831]
["bitfinex-derivatives","BTCF0:USTF0",1726646708677,0.082803,60375.0,60374.0,0.08284059]
["bitfinex-derivatives","BTCF0:USTF0",1726646708883,0.082803,60375.0,60370.0,0.09933399]
["bitfinex-derivatives","BTCF0:USTF0",1726646708884,0.165608,60374.0,60372.0,0.00804059]
["bitfinex-derivatives","BTCF0:USTF0",1726646709192,0.265612,60373.0,60372.0,0.06624112]
["bitfinex-derivatives","BTCF0:USTF0",1726646709377,0.165614,60372.0,60371.0,0.06624112]
["bitfinex-derivatives","BTCF0:USTF0",1726646709688,0.265614,60372.0,60371.0,0.06624112]
["bitfinex-derivatives","BTCF0:USTF0",1726646709888,0.762534,60372.0,60371.0,0.06624112]
["bitfinex-derivatives","BTCF0:USTF0",1726646710089,0.082808,60371.0,60370.0,0.06624112]
["bitfinex-derivatives","BTCF0:USTF0",1726646710278,0.08281,60370.0,60369.0,0.06624112]
["bitfinex-derivatives","BTCF0:USTF0",1726646710986,0.16562,60370.0,60369.0,0.06624112]
["bitfinex-derivatives","BTCF0:USTF0",1726646711191,0.082811,60369.0,60368.0,0.42704112]
["bitfinex-derivatives","BTCF0:USTF0",1726646711389,0.082812,60368.0,60367.0,0.04965072]
["bitfinex-derivatives","BTCF0:USTF0",1726646711581,0.1,60368.0,60367.0,0.04965008]
["bitfinex-derivatives","BTCF0:USTF0",1726646711787,0.1,60368.0,60359.0,0.00248511]
["bitfinex-derivatives","BTCF0:USTF0",1726646711788,0.082814,60367.0,60366.0,0.04965008]
["bitfinex-derivatives","BTCF0:USTF0",1726646711985,0.082817,60365.0,60364.0,0.06624112]
["bitfinex-derivatives","BTCF0:USTF0",1726646712286,0.082819,60363.0,60362.0,0.06624112]
["bitfinex-derivatives","BTCF0:USTF0",1726646712490,0.082819,60363.0,60362.0,0.06617024]
["bitfinex-derivatives","BTCF0:USTF0",1726646713083,0.082821,60362.0,60361.0,0.06617024]
["bitfinex-derivatives","BTCF0:USTF0",1726646713989,0.082823,60360.0,60359.0,0.06617024]
["bitfinex-derivatives","BTCF0:USTF0",1726646714193,0.1,60360.0,60358.0,0.06617024]
["bitfinex-derivatives","BTCF0:USTF0",1726646714783,0.082825,60359.0,60358.0,0.06617024]
["bitfinex-derivatives","BTCF0:USTF0",1726646714999,0.082825,60359.0,60358.0,0.16617024]
["bitfinex-derivatives","BTCF0:USTF0",1726646715198,0.082825,60359.0,60358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646716291,0.084825,60359.0,60358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646716993,0.184825,60359.0,60358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646717191,0.184825,60359.0,60358.0,0.06954875]
["bitfinex-derivatives","BTCF0:USTF0",1726646719291,0.184825,60359.0,60358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646719785,0.084825,60359.0,60358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646719989,0.084825,60359.0,60358.0,0.06954875]
["bitfinex-derivatives","BTCF0:USTF0",1726646720187,0.084825,60359.0,60358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646720392,0.084825,60359.0,60358.0,0.06954875]
["bitfinex-derivatives","BTCF0:USTF0",1726646720792,0.084825,60359.0,60358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646721196,0.184825,60359.0,60358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646722205,0.084825,60359.0,60358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646730109,0.084825,60359.0,60358.0,0.06954875]
["bitfinex-derivatives","BTCF0:USTF0",1726646733220,0.084825,60359.0,60358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646733913,0.084825,60359.0,60358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726646734117,0.002,60359.0,60358.0,0.26899624]
["bitfinex-derivatives","BTCF0:USTF0",1726646734508,0.002,60359.0,60358.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1726646734914,0.52845,60359.0,60358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726646736925,0.082836,60351.0,60350.0,0.09708125]
["bitfinex-derivatives","BTCF0:USTF0",1726646737113,0.443636,60351.0,60350.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726646737308,0.443636,60351.0,60348.0,0.06610267]
["bitfinex-derivatives","BTCF0:USTF0",1726646737309,0.3608,60351.0,60348.0,0.06610267]
["bitfinex-derivatives","BTCF0:USTF0",1726646737517,0.182838,60349.0,60348.0,0.06610267]
["bitfinex-derivatives","BTCF0:USTF0",1726646737915,0.232838,60349.0,60348.0,0.06610267]
["bitfinex-derivatives","BTCF0:USTF0",1726646738118,0.082843,60346.0,60342.0,0.14713399]
["bitfinex-derivatives","BTCF0:USTF0",1726646738323,0.082843,60346.0,60343.0,0.12628815]
["bitfinex-derivatives","BTCF0:USTF0",1726646738514,0.3608,60345.0,60342.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726646738719,0.3608,60345.0,60344.0,0.04964445]
["bitfinex-derivatives","BTCF0:USTF0",1726646739117,0.3608,60345.0,60342.0,0.09744445]
["bitfinex-derivatives","BTCF0:USTF0",1726646739314,0.082847,60343.0,60342.0,0.09744445]
["bitfinex-derivatives","BTCF0:USTF0",1726646739519,0.082847,60343.0,60342.0,0.04964445]
["bitfinex-derivatives","BTCF0:USTF0",1726646739520,0.232847,60343.0,60342.0,0.04964445]
["bitfinex-derivatives","BTCF0:USTF0",1726646739821,0.082848,60342.0,60341.0,0.04964445]
["bitfinex-derivatives","BTCF0:USTF0",1726646740220,0.082849,60341.0,60340.0,0.05213035]
["bitfinex-derivatives","BTCF0:USTF0",1726646741123,0.082849,60341.0,60340.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1726646741716,0.083849,60341.0,60340.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1726646742023,0.166698,60341.0,60340.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1726646742224,0.166698,60341.0,60325.0,0.09933399]
["bitfinex-derivatives","BTCF0:USTF0",1726646742225,0.082858,60335.0,60334.0,0.04964445]
["bitfinex-derivatives","BTCF0:USTF0",1726646742424,0.082862,60332.0,60331.0,0.04964445]
["bitfinex-derivatives","BTCF0:USTF0",1726646742624,0.082863,60331.0,60330.0,0.04964445]
["bitfinex-derivatives","BTCF0:USTF0",1726646743117,0.082865,60330.0,60329.0,0.04964445]
["bitfinex-derivatives","BTCF0:USTF0",1726646743523,0.082866,60329.0,60328.0,0.41044445]
["bitfinex-derivatives","BTCF0:USTF0",1726646743921,0.082866,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646744239,0.082866,60329.0,60326.0,0.09884445]
["bitfinex-derivatives","BTCF0:USTF0",1726646744240,0.082869,60327.0,60326.0,0.09884445]
["bitfinex-derivatives","BTCF0:USTF0",1726646744414,0.082866,60329.0,60316.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726646744415,0.7216,60329.0,60316.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726646744619,0.232882,60317.0,60316.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726646744819,0.082882,60317.0,60316.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726646745019,0.232882,60317.0,60316.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726646745628,0.082889,60312.0,60311.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726646745933,0.232889,60312.0,60311.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726646746127,0.232889,60312.0,60310.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726646746817,0.232889,60312.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646746818,0.233889,60312.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646747023,0.3608,60310.0,60298.0,0.06619203]
["bitfinex-derivatives","BTCF0:USTF0",1726646747224,0.3608,60310.0,60296.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726646747225,0.15,60299.0,60296.0,0.47519203]
["bitfinex-derivatives","BTCF0:USTF0",1726646747528,0.082899,60305.0,60296.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1726646747835,0.15,60300.0,60296.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1726646748530,0.15,60303.0,60296.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1726646749733,0.151,60303.0,60296.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1726646749931,0.151,60303.0,60296.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1726646750635,0.001,60303.0,60296.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1726646750826,0.002,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646751033,0.00248798,60309.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646751233,0.00248798,60309.0,60303.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726646751535,0.00248798,60309.0,60303.0,0.131801]
["bitfinex-derivatives","BTCF0:USTF0",1726646751925,0.3608,60316.0,60303.0,0.131801]
["bitfinex-derivatives","BTCF0:USTF0",1726646752140,0.15,60307.0,60303.0,0.131801]
["bitfinex-derivatives","BTCF0:USTF0",1726646753134,0.15,60307.0,60303.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726646753338,0.151,60307.0,60303.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726646754124,0.152,60307.0,60303.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726646754437,0.002,60307.0,60303.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726646754739,0.15,60304.0,60303.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726646756047,0.06702279,60304.0,60303.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726646756454,0.06802279,60304.0,60303.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726646757746,0.06902279,60304.0,60303.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726646758352,0.06902279,60304.0,60303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726646758545,0.15192279,60304.0,60303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726646760256,0.06902279,60304.0,60303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726646762460,0.06902279,60304.0,60303.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726646762662,0.002,60304.0,60303.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726646762847,0.002,60304.0,60303.0,0.15309403]
["bitfinex-derivatives","BTCF0:USTF0",1726646763051,0.002,60304.0,60303.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726646763558,0.3608,60310.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726646764662,0.3608,60310.0,60309.0,0.128893]
["bitfinex-derivatives","BTCF0:USTF0",1726646764861,0.00248764,60311.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726646765256,0.00248764,60311.0,60310.0,0.21443387]
["bitfinex-derivatives","BTCF0:USTF0",1726646765561,0.00248764,60311.0,60310.0,0.36443387]
["bitfinex-derivatives","BTCF0:USTF0",1726646765764,0.3608,60316.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726646767153,0.3618,60316.0,60315.0,0.16817865]
["bitfinex-derivatives","BTCF0:USTF0",1726646767358,0.31202129,60316.0,60315.0,0.29453362]
["bitfinex-derivatives","BTCF0:USTF0",1726646767865,0.31202129,60316.0,60315.0,0.29753362]
["bitfinex-derivatives","BTCF0:USTF0",1726646767866,0.31302129,60316.0,60315.0,0.29753362]
["bitfinex-derivatives","BTCF0:USTF0",1726646768066,0.002,60316.0,60315.0,0.21523997]
["bitfinex-derivatives","BTCF0:USTF0",1726646768770,0.00248722,60321.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726646768956,0.00248722,60321.0,60320.0,0.20923297]
["bitfinex-derivatives","BTCF0:USTF0",1726646769557,0.15,60332.0,60320.0,0.48715497]
["bitfinex-derivatives","BTCF0:USTF0",1726646769767,0.36164,60333.0,60329.0,0.06599513]
["bitfinex-derivatives","BTCF0:USTF0",1726646769963,0.3608,60333.0,60331.0,0.06599513]
["bitfinex-derivatives","BTCF0:USTF0",1726646770169,0.3608,60333.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726646770667,0.3608,60333.0,60332.0,0.16535591]
["bitfinex-derivatives","BTCF0:USTF0",1726646770861,0.3608,60333.0,60332.0,0.29167753]
["bitfinex-derivatives","BTCF0:USTF0",1726646771062,0.3608,60333.0,60332.0,0.20918362]
["bitfinex-derivatives","BTCF0:USTF0",1726646771469,0.3688,60333.0,60332.0,0.20918194]
["bitfinex-derivatives","BTCF0:USTF0",1726646771658,0.3688,60333.0,60332.0,0.29172768]
["bitfinex-derivatives","BTCF0:USTF0",1726646772164,0.3688,60333.0,60332.0,0.20918194]
["bitfinex-derivatives","BTCF0:USTF0",1726646772165,0.3718,60333.0,60332.0,0.20918194]
["bitfinex-derivatives","BTCF0:USTF0",1726646772563,0.3758,60333.0,60332.0,0.20918194]
["bitfinex-derivatives","BTCF0:USTF0",1726646772763,0.3758,60333.0,60332.0,0.12631994]
["bitfinex-derivatives","BTCF0:USTF0",1726646773359,0.5258,60333.0,60332.0,0.12631994]
["bitfinex-derivatives","BTCF0:USTF0",1726646773861,0.5258,60333.0,60332.0,0.20918194]
["bitfinex-derivatives","BTCF0:USTF0",1726646774269,0.5258,60333.0,60332.0,0.29176174]
["bitfinex-derivatives","BTCF0:USTF0",1726646775176,0.5258,60333.0,60332.0,0.1654418]
["bitfinex-derivatives","BTCF0:USTF0",1726646775356,0.5258,60333.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726646775669,0.5258,60333.0,60330.0,0.0825798]
["bitfinex-derivatives","BTCF0:USTF0",1726646776477,0.5258,60333.0,60332.0,0.06602668]
["bitfinex-derivatives","BTCF0:USTF0",1726646776771,0.5238,60333.0,60332.0,0.06602668]
["bitfinex-derivatives","BTCF0:USTF0",1726646776970,0.5238,60333.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726646777369,0.46573917,60333.0,60332.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646777668,0.46773917,60333.0,60332.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646778262,0.31473917,60333.0,60331.0,0.14887665]
["bitfinex-derivatives","BTCF0:USTF0",1726646778774,0.012,60333.0,60331.0,0.14887665]
["bitfinex-derivatives","BTCF0:USTF0",1726646778976,0.015,60333.0,60331.0,0.14887665]
["bitfinex-derivatives","BTCF0:USTF0",1726646779478,0.014,60333.0,60331.0,0.14887665]
["bitfinex-derivatives","BTCF0:USTF0",1726646779776,0.013,60333.0,60331.0,0.14887665]
["bitfinex-derivatives","BTCF0:USTF0",1726646780162,0.013,60333.0,60332.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646780358,0.013,60333.0,60331.0,0.14887665]
["bitfinex-derivatives","BTCF0:USTF0",1726646781173,0.006,60333.0,60331.0,0.14887665]
["bitfinex-derivatives","BTCF0:USTF0",1726646781367,0.015,60333.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726646781972,0.082863,60331.0,60330.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646782175,0.082863,60331.0,60326.0,0.53592793]
["bitfinex-derivatives","BTCF0:USTF0",1726646782176,0.082863,60331.0,60329.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646782475,0.082863,60331.0,60328.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646782674,0.082863,60331.0,60329.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646783066,0.082865,60330.0,60329.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646783274,0.082867,60328.0,60327.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646783570,0.082869,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646785676,0.15,60328.0,60322.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646785978,0.15,60323.0,60322.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646786174,0.232874,60323.0,60321.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646786481,0.082876,60322.0,60321.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646786872,0.082876,60322.0,60320.0,0.0098986]
["bitfinex-derivatives","BTCF0:USTF0",1726646786873,0.082876,60322.0,60320.0,0.07591225]
["bitfinex-derivatives","BTCF0:USTF0",1726646787069,0.082877,60321.0,60320.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646787484,0.082877,60321.0,60319.0,0.42681365]
["bitfinex-derivatives","BTCF0:USTF0",1726646788378,0.08287,60326.0,60319.0,0.50969265]
["bitfinex-derivatives","BTCF0:USTF0",1726646788580,0.082876,60322.0,60320.0,0.06601365]
["bitfinex-derivatives","BTCF0:USTF0",1726646788773,0.15,60327.0,60319.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1726646788774,0.08287,60327.0,60321.0,0.06606281]
["bitfinex-derivatives","BTCF0:USTF0",1726646789079,0.08287,60327.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726646789471,0.082871,60326.0,60324.0,0.06606281]
["bitfinex-derivatives","BTCF0:USTF0",1726646789677,0.082871,60326.0,60323.0,0.06606281]
["bitfinex-derivatives","BTCF0:USTF0",1726646790172,0.082871,60326.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646791078,0.15,60327.0,60323.0,0.06606281]
["bitfinex-derivatives","BTCF0:USTF0",1726646791079,0.082872,60325.0,60323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646791470,0.082872,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646792676,0.082872,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646793273,0.082872,60325.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646793473,0.082872,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646793674,0.082872,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646795466,0.082872,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646796184,0.082872,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646797284,0.082872,60325.0,60324.0,0.06906281]
["bitfinex-derivatives","BTCF0:USTF0",1726646797676,0.082872,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646798081,0.082872,60325.0,60324.0,0.06922315]
["bitfinex-derivatives","BTCF0:USTF0",1726646798274,0.082872,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646801287,0.082872,60325.0,60324.0,0.06923604]
["bitfinex-derivatives","BTCF0:USTF0",1726646803592,0.082872,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646805185,0.082872,60325.0,60324.0,0.06924761]
["bitfinex-derivatives","BTCF0:USTF0",1726646805391,0.082872,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646810395,0.082872,60325.0,60324.0,0.06924761]
["bitfinex-derivatives","BTCF0:USTF0",1726646811190,0.082872,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646811489,0.082872,60325.0,60324.0,0.06924761]
["bitfinex-derivatives","BTCF0:USTF0",1726646811888,0.082872,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646812289,0.082872,60325.0,60324.0,0.06924761]
["bitfinex-derivatives","BTCF0:USTF0",1726646812485,0.082872,60325.0,60323.0,0.06624761]
["bitfinex-derivatives","BTCF0:USTF0",1726646812699,0.082873,60324.0,60320.0,0.1654568]
["bitfinex-derivatives","BTCF0:USTF0",1726646813395,0.15,60327.0,60320.0,0.1654568]
["bitfinex-derivatives","BTCF0:USTF0",1726646813396,0.082876,60322.0,60321.0,0.0825798]
["bitfinex-derivatives","BTCF0:USTF0",1726646814389,0.082876,60322.0,60321.0,0.20892123]
["bitfinex-derivatives","BTCF0:USTF0",1726646815304,0.233876,60322.0,60321.0,0.20992123]
["bitfinex-derivatives","BTCF0:USTF0",1726646815495,0.233876,60322.0,60321.0,0.21292123]
["bitfinex-derivatives","BTCF0:USTF0",1726646816497,0.083876,60322.0,60321.0,0.21292123]
["bitfinex-derivatives","BTCF0:USTF0",1726646818999,0.083876,60322.0,60321.0,0.20992123]
["bitfinex-derivatives","BTCF0:USTF0",1726646819192,0.083876,60322.0,60321.0,0.21292123]
["bitfinex-derivatives","BTCF0:USTF0",1726646820697,0.083876,60322.0,60321.0,0.21292125]
["bitfinex-derivatives","BTCF0:USTF0",1726646820903,0.233876,60322.0,60321.0,0.21292125]
["bitfinex-derivatives","BTCF0:USTF0",1726646822302,0.232876,60322.0,60321.0,0.21192125]
["bitfinex-derivatives","BTCF0:USTF0",1726646822494,0.232876,60322.0,60321.0,0.11859612]
["bitfinex-derivatives","BTCF0:USTF0",1726646822699,0.232876,60322.0,60321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646823000,0.233876,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646823199,0.233876,60322.0,60321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726646823603,0.232876,60322.0,60321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726646824008,0.182876,60322.0,60321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726646824206,0.18287,60326.0,60321.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726646824513,0.3608,60328.0,60325.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726646825406,0.00248648,60332.0,60326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726646825607,0.00248648,60332.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646825608,0.00248648,60332.0,60330.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726646825998,0.00248648,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726646826901,0.00748648,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726646827303,0.10748648,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726646827504,0.105,60332.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646827698,0.182871,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646827911,0.232871,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646828205,0.082871,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646828997,0.082871,60325.0,60324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726646829203,0.082871,60325.0,60324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726646829801,0.082871,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646832216,0.232871,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646837013,0.813062,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646837320,0.315742,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646838212,0.315742,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646838417,0.315742,60325.0,60324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646839323,0.315742,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646840222,0.676542,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646840810,0.676542,60325.0,60324.0,0.00069396]
["bitfinex-derivatives","BTCF0:USTF0",1726646842121,0.677542,60325.0,60324.0,0.00069396]
["bitfinex-derivatives","BTCF0:USTF0",1726646842616,0.677542,60325.0,60315.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726646842617,0.594671,60325.0,60315.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726646842818,0.594671,60325.0,60315.0,0.13937443]
["bitfinex-derivatives","BTCF0:USTF0",1726646842819,0.15,60319.0,60315.0,0.13937443]
["bitfinex-derivatives","BTCF0:USTF0",1726646844514,0.151,60319.0,60315.0,0.14037443]
["bitfinex-derivatives","BTCF0:USTF0",1726646844706,0.151,60319.0,60315.0,0.05748943]
["bitfinex-derivatives","BTCF0:USTF0",1726646844707,0.082883,60317.0,60315.0,0.05748943]
["bitfinex-derivatives","BTCF0:USTF0",1726646845420,0.082883,60317.0,60315.0,0.06048943]
["bitfinex-derivatives","BTCF0:USTF0",1726646845613,0.151,60319.0,60315.0,0.14337443]
["bitfinex-derivatives","BTCF0:USTF0",1726646845922,0.15,60319.0,60315.0,0.14237443]
["bitfinex-derivatives","BTCF0:USTF0",1726646846113,0.001,60317.0,60315.0,0.14337443]
["bitfinex-derivatives","BTCF0:USTF0",1726646847016,0.001,60317.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726646847318,0.002,60317.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726646848022,0.001,60317.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726646848212,0.002,60317.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726646848613,0.001,60317.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726646848823,0.002,60317.0,60316.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726646849920,0.002,60317.0,60316.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726646850127,0.002,60317.0,60316.0,0.21323468]
["bitfinex-derivatives","BTCF0:USTF0",1726646850333,0.002,60317.0,60316.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726646850525,0.002,60317.0,60316.0,0.21323054]
["bitfinex-derivatives","BTCF0:USTF0",1726646850713,0.001,60317.0,60316.0,0.12734654]
["bitfinex-derivatives","BTCF0:USTF0",1726646850918,0.002,60317.0,60316.0,0.13034654]
["bitfinex-derivatives","BTCF0:USTF0",1726646851119,0.00248666,60329.0,60316.0,1.22670654]
["bitfinex-derivatives","BTCF0:USTF0",1726646851424,0.00248666,60329.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726646851620,0.08287,60326.0,60325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726646853116,0.08287,60326.0,60325.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726646855829,0.08287,60326.0,60325.0,0.10958101]
["bitfinex-derivatives","BTCF0:USTF0",1726646857328,0.00248666,60329.0,60325.0,0.10958101]
["bitfinex-derivatives","BTCF0:USTF0",1726646857529,0.082867,60328.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726646858530,0.08287,60326.0,60325.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726646858730,0.08287,60326.0,60325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726646858731,0.23287,60326.0,60325.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726646859932,0.23287,60326.0,60325.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726646864134,0.23287,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646864333,0.23287,60326.0,60325.0,0.00068225]
["bitfinex-derivatives","BTCF0:USTF0",1726646866039,0.18287,60326.0,60325.0,0.00068225]
["bitfinex-derivatives","BTCF0:USTF0",1726646870930,0.08287,60326.0,60325.0,0.00068225]
["bitfinex-derivatives","BTCF0:USTF0",1726646871131,0.18287,60326.0,60325.0,0.00068225]
["bitfinex-derivatives","BTCF0:USTF0",1726646872640,0.18287,60326.0,60325.0,0.06696183]
["bitfinex-derivatives","BTCF0:USTF0",1726646874338,0.54367,60326.0,60324.0,0.04971605]
["bitfinex-derivatives","BTCF0:USTF0",1726646874526,0.082874,60323.0,60322.0,0.02335279]
["bitfinex-derivatives","BTCF0:USTF0",1726646874726,0.082874,60323.0,60318.0,0.08281711]
["bitfinex-derivatives","BTCF0:USTF0",1726646874927,0.1,60319.0,60318.0,0.09248167]
["bitfinex-derivatives","BTCF0:USTF0",1726646875343,0.082889,60312.0,60308.0,0.0989927]
["bitfinex-derivatives","BTCF0:USTF0",1726646875642,0.35028997,60319.0,60305.0,0.08286054]
["bitfinex-derivatives","BTCF0:USTF0",1726646875643,0.082897,60307.0,60305.0,0.08286054]
["bitfinex-derivatives","BTCF0:USTF0",1726646875828,0.543698,60306.0,60304.0,0.08286054]
["bitfinex-derivatives","BTCF0:USTF0",1726646876034,0.1,60305.0,60304.0,0.08286054]
["bitfinex-derivatives","BTCF0:USTF0",1726646876430,0.1,60305.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726646876636,0.36164,60306.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726646876843,0.3608,60306.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726646877139,0.10248736,60313.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726646877140,0.00248736,60313.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726646877341,0.00248736,60313.0,60312.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1726646877541,0.00248736,60313.0,60312.0,0.6528435]
["bitfinex-derivatives","BTCF0:USTF0",1726646877744,0.00248736,60313.0,60312.0,0.57003847]
["bitfinex-derivatives","BTCF0:USTF0",1726646878246,0.00248736,60313.0,60312.0,0.57003466]
["bitfinex-derivatives","BTCF0:USTF0",1726646879443,0.00348736,60313.0,60312.0,0.57303466]
["bitfinex-derivatives","BTCF0:USTF0",1726646880240,0.00348736,60313.0,60312.0,0.66523466]
["bitfinex-derivatives","BTCF0:USTF0",1726646880547,0.00448736,60313.0,60312.0,0.66623466]
["bitfinex-derivatives","BTCF0:USTF0",1726646880937,0.00448736,60313.0,60312.0,0.67590404]
["bitfinex-derivatives","BTCF0:USTF0",1726646881946,0.3608,60322.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726646882243,0.443676,60322.0,60318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726646882745,0.3608,60322.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726646883247,0.3608,60322.0,60321.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726646883442,0.3608,60322.0,60321.0,0.236877]
["bitfinex-derivatives","BTCF0:USTF0",1726646884444,0.36168,60329.0,60321.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1726646884643,0.3608,60329.0,60327.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726646885036,0.3608,60329.0,60327.0,0.10816303]
["bitfinex-derivatives","BTCF0:USTF0",1726646885346,0.3608,60329.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726646886138,0.3618,60329.0,60324.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726646886340,0.15,60327.0,60324.0,0.0099522]
["bitfinex-derivatives","BTCF0:USTF0",1726646886542,0.15,60327.0,60323.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726646886737,0.15,60327.0,60323.0,0.01263381]
["bitfinex-derivatives","BTCF0:USTF0",1726646887138,0.232869,60327.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726646887342,0.15,60327.0,60323.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726646887538,0.082873,60324.0,60323.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726646887741,0.443673,60324.0,60323.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726646888748,0.443673,60324.0,60323.0,0.08736049]
["bitfinex-derivatives","BTCF0:USTF0",1726646888951,0.443673,60324.0,60323.0,0.08936049]
["bitfinex-derivatives","BTCF0:USTF0",1726646889143,0.443673,60324.0,60323.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726646889346,0.3608,60324.0,60323.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726646889546,0.15,60327.0,60323.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726646889547,0.232869,60327.0,60323.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726646890047,0.082871,60326.0,60323.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726646891352,0.082871,60326.0,60323.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1726646891656,0.082871,60326.0,60323.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726646892154,0.082871,60326.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726646893253,0.082871,60326.0,60324.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1726646895162,0.082871,60326.0,60324.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1726646896350,0.443671,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646897754,0.443671,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646897955,0.443671,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646899145,0.45372383,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646899952,0.55372383,60325.0,60324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726646901466,0.55372383,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646901852,0.55372383,60325.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726646902062,0.4608,60320.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726646903367,0.3608,60320.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726646903664,0.3608,60320.0,60319.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726646903665,0.3618,60320.0,60319.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726646903853,0.4618,60320.0,60319.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726646904561,0.4628,60320.0,60319.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726646905966,0.3628,60320.0,60319.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726646918764,0.3628,60320.0,60319.0,0.0621993]
["bitfinex-derivatives","BTCF0:USTF0",1726646920569,0.3628,60320.0,60319.0,0.14497523]
["bitfinex-derivatives","BTCF0:USTF0",1726646922271,0.3608,60327.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726646922470,0.3608,60327.0,60319.0,1.43590197]
["bitfinex-derivatives","BTCF0:USTF0",1726646922471,0.00248688,60328.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726646922672,0.00248621,60334.0,60327.0,0.3086422]
["bitfinex-derivatives","BTCF0:USTF0",1726646922869,0.00248621,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726646923070,0.00248621,60334.0,60333.0,0.4871216]
["bitfinex-derivatives","BTCF0:USTF0",1726646923269,0.00248621,60334.0,60333.0,0.54309149]
["bitfinex-derivatives","BTCF0:USTF0",1726646923576,0.00248621,60334.0,60333.0,0.56996332]
["bitfinex-derivatives","BTCF0:USTF0",1726646924466,0.00248621,60334.0,60333.0,1.14993326]
["bitfinex-derivatives","BTCF0:USTF0",1726646924981,0.01048621,60334.0,60333.0,1.06720332]
["bitfinex-derivatives","BTCF0:USTF0",1726646925179,0.01848621,60334.0,60333.0,1.06820332]
["bitfinex-derivatives","BTCF0:USTF0",1726646925580,0.01848621,60334.0,60333.0,1.15089156]
["bitfinex-derivatives","BTCF0:USTF0",1726646926178,0.3608,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726646926376,0.3608,60341.0,60340.0,0.232851]
["bitfinex-derivatives","BTCF0:USTF0",1726646927274,0.3748,60341.0,60340.0,0.232851]
["bitfinex-derivatives","BTCF0:USTF0",1726646927470,0.3878,60341.0,60340.0,0.233851]
["bitfinex-derivatives","BTCF0:USTF0",1726646927865,0.3738,60341.0,60340.0,0.233851]
["bitfinex-derivatives","BTCF0:USTF0",1726646928178,0.3738,60341.0,60340.0,0.183851]
["bitfinex-derivatives","BTCF0:USTF0",1726646928179,0.3868,60341.0,60340.0,0.183851]
["bitfinex-derivatives","BTCF0:USTF0",1726646933082,0.3868,60341.0,60340.0,0.1937162]
["bitfinex-derivatives","BTCF0:USTF0",1726646937286,0.026,60341.0,60340.0,0.1937162]
["bitfinex-derivatives","BTCF0:USTF0",1726646941582,0.026,60341.0,60340.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1726646941781,0.108849,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726646941973,0.108849,60341.0,60325.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1726646941974,1.17056,60341.0,60329.0,0.06850947]
["bitfinex-derivatives","BTCF0:USTF0",1726646942179,1.17056,60341.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726646942180,0.4608,60330.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726646942381,0.1,60322.0,60318.0,0.06602353]
["bitfinex-derivatives","BTCF0:USTF0",1726646942582,0.1,60319.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726646943284,0.1,60319.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726646943585,0.3608,60325.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726646943789,0.3608,60325.0,60321.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1726646943992,0.3608,60325.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726646944285,0.443672,60325.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726646944879,0.444672,60325.0,60321.0,0.089876]
["bitfinex-derivatives","BTCF0:USTF0",1726646946189,0.445672,60325.0,60321.0,0.097876]
["bitfinex-derivatives","BTCF0:USTF0",1726646946381,0.3628,60325.0,60321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726646946582,0.082874,60323.0,60321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726646946783,0.232876,60322.0,60321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726646947991,0.233876,60322.0,60321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726646950094,0.234876,60322.0,60321.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726646953892,1.775872,60322.0,60316.0,0.00248688]
["bitfinex-derivatives","BTCF0:USTF0",1726646954090,1.775872,60322.0,60311.0,0.08268824]
["bitfinex-derivatives","BTCF0:USTF0",1726646954091,0.082889,60312.0,60311.0,0.08268824]
["bitfinex-derivatives","BTCF0:USTF0",1726646954290,0.232895,60308.0,60300.0,0.11548921]
["bitfinex-derivatives","BTCF0:USTF0",1726646954494,0.082904,60301.0,60296.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726646954799,0.3608,60300.0,60295.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726646955691,0.3608,60300.0,60292.0,0.05849675]
["bitfinex-derivatives","BTCF0:USTF0",1726646955895,0.3608,60300.0,60292.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726646956099,0.3608,60294.0,60292.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726646956400,0.15,60293.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726646957094,0.0458,60297.0,60290.0,0.01014246]
["bitfinex-derivatives","BTCF0:USTF0",1726646957095,0.0458,60297.0,60292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726646957299,0.0458,60297.0,60293.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726646957485,0.001,60294.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726646957987,0.001,60294.0,60293.0,0.232915]
["bitfinex-derivatives","BTCF0:USTF0",1726646958189,0.0024878,60298.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726646958395,0.0024878,60298.0,60297.0,0.59371]
["bitfinex-derivatives","BTCF0:USTF0",1726646959496,0.0024878,60298.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726646959894,0.0034878,60298.0,60297.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726646960403,0.0034878,60298.0,60297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726646960599,0.0044878,60298.0,60297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726646960791,0.0873968,60298.0,60297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726646962493,0.1336968,60298.0,60297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726646968798,0.4944968,60298.0,60297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726646970301,0.4481968,60298.0,60297.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726646972006,0.3628,60298.0,60297.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726646972205,0.32130533,60298.0,60297.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726646972393,0.32130533,60298.0,60297.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1726646972599,0.3608,60307.0,60297.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1726646972807,0.3608,60307.0,60298.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726646973012,0.3608,60307.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726646973712,0.3618,60307.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726646974111,0.3628,60307.0,60306.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726646974306,0.5128,60307.0,60306.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726646975107,0.5118,60307.0,60306.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1726646975308,0.5128,60307.0,60306.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1726646976012,0.595696,60307.0,60306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726646978415,1.693136,60307.0,60306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726646979711,1.093136,60307.0,60306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726646981215,0.595696,60307.0,60306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726646984714,0.234896,60307.0,60306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726646984923,0.595696,60307.0,60306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726646988013,0.234896,60307.0,60306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726646988215,0.595696,60307.0,60306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726646994415,0.595696,60307.0,60306.0,0.0587353]
["bitfinex-derivatives","BTCF0:USTF0",1726646995330,0.595696,60307.0,60306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726646995531,0.678592,60307.0,60306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726646996427,0.678592,60307.0,60306.0,0.00630688]
["bitfinex-derivatives","BTCF0:USTF0",1726646996632,0.68826445,60307.0,60306.0,0.00630688]
["bitfinex-derivatives","BTCF0:USTF0",1726647003527,0.60536845,60307.0,60306.0,0.00630688]
["bitfinex-derivatives","BTCF0:USTF0",1726647003726,0.68826445,60307.0,60306.0,0.00630688]
["bitfinex-derivatives","BTCF0:USTF0",1726647005035,0.60536845,60307.0,60306.0,0.00630688]
["bitfinex-derivatives","BTCF0:USTF0",1726647005239,0.68826445,60307.0,60306.0,0.00630688]
["bitfinex-derivatives","BTCF0:USTF0",1726647005539,0.68826445,60307.0,60306.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726647005739,0.77116045,60307.0,60306.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726647005929,0.68826445,60307.0,60306.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726647006130,0.77116045,60307.0,60306.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726647006339,0.68826445,60307.0,60306.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726647006538,0.082904,60301.0,60300.0,0.0497353]
["bitfinex-derivatives","BTCF0:USTF0",1726647006743,0.593704,60301.0,60300.0,0.0497353]
["bitfinex-derivatives","BTCF0:USTF0",1726647007330,0.593704,60301.0,60299.0,0.0497353]
["bitfinex-derivatives","BTCF0:USTF0",1726647007331,0.082906,60300.0,60299.0,0.0497353]
["bitfinex-derivatives","BTCF0:USTF0",1726647007735,0.37247245,60307.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647007736,0.37047245,60307.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647007930,0.00248793,60312.0,60311.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726647008133,0.00248793,60312.0,60311.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1726647010444,0.00248793,60312.0,60311.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1726647010646,0.00248793,60312.0,60311.0,0.447691]
["bitfinex-derivatives","BTCF0:USTF0",1726647012340,0.00248793,60312.0,60311.0,0.45770145]
["bitfinex-derivatives","BTCF0:USTF0",1726647013527,0.00248793,60312.0,60311.0,0.50733815]
["bitfinex-derivatives","BTCF0:USTF0",1726647013732,0.3608,60320.0,60311.0,1.47221045]
["bitfinex-derivatives","BTCF0:USTF0",1726647013940,0.3608,60320.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726647014142,0.3608,60320.0,60319.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726647014734,0.00248681,60321.0,60319.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726647014934,0.00248681,60321.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726647016137,0.08536381,60321.0,60319.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726647016335,0.082878,60320.0,60319.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726647018244,0.083878,60320.0,60319.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726647024944,0.001,60320.0,60319.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726647026361,0.001,60320.0,60319.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1726647030550,0.083878,60320.0,60319.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726647031243,0.08288,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647032851,0.08288,60319.0,60318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726647035154,0.52656,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647035460,0.082893,60309.0,60308.0,0.04963444]
["bitfinex-derivatives","BTCF0:USTF0",1726647035755,0.082896,60307.0,60306.0,0.04962288]
["bitfinex-derivatives","BTCF0:USTF0",1726647036759,0.151,60309.0,60304.0,0.39327892]
["bitfinex-derivatives","BTCF0:USTF0",1726647036954,0.082895,60308.0,60307.0,0.04965059]
["bitfinex-derivatives","BTCF0:USTF0",1726647037549,0.082895,60308.0,60306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726647037746,0.082896,60307.0,60306.0,0.06917892]
["bitfinex-derivatives","BTCF0:USTF0",1726647037955,0.082896,60307.0,60306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726647038860,0.082896,60307.0,60306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726647039450,0.082896,60307.0,60306.0,0.42803527]
["bitfinex-derivatives","BTCF0:USTF0",1726647039652,0.082896,60307.0,60306.0,0.43003527]
["bitfinex-derivatives","BTCF0:USTF0",1726647039653,0.083896,60307.0,60306.0,0.43003527]
["bitfinex-derivatives","BTCF0:USTF0",1726647040246,0.083896,60307.0,60306.0,0.42903527]
["bitfinex-derivatives","BTCF0:USTF0",1726647040446,0.084896,60307.0,60306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726647040845,0.084896,60307.0,60306.0,0.41347067]
["bitfinex-derivatives","BTCF0:USTF0",1726647041049,0.179996,60307.0,60306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726647041254,0.262892,60307.0,60306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726647041957,0.623692,60307.0,60306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726647042156,0.623692,60307.0,60303.0,0.05215808]
["bitfinex-derivatives","BTCF0:USTF0",1726647042157,0.670692,60307.0,60303.0,0.00248741]
["bitfinex-derivatives","BTCF0:USTF0",1726647042357,0.3158,60304.0,60303.0,0.00248741]
["bitfinex-derivatives","BTCF0:USTF0",1726647043460,0.3158,60304.0,60303.0,0.00448741]
["bitfinex-derivatives","BTCF0:USTF0",1726647043848,0.3168,60304.0,60303.0,0.00448741]
["bitfinex-derivatives","BTCF0:USTF0",1726647045160,0.3178,60304.0,60303.0,0.00248741]
["bitfinex-derivatives","BTCF0:USTF0",1726647046370,0.32776561,60304.0,60303.0,0.00248741]
["bitfinex-derivatives","BTCF0:USTF0",1726647046859,0.082917,60292.0,60291.0,0.37677067]
["bitfinex-derivatives","BTCF0:USTF0",1726647047169,0.082917,60292.0,60291.0,0.04967067]
["bitfinex-derivatives","BTCF0:USTF0",1726647047559,0.082918,60291.0,60290.0,0.04967067]
["bitfinex-derivatives","BTCF0:USTF0",1726647048166,0.082921,60289.0,60288.0,0.51037661]
["bitfinex-derivatives","BTCF0:USTF0",1726647048355,0.04142274,60289.0,60288.0,0.51037661]
["bitfinex-derivatives","BTCF0:USTF0",1726647048552,0.04142274,60289.0,60288.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1726647049161,0.04142274,60289.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647049667,0.04242274,60289.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647050266,0.04142274,60289.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647050473,0.04242274,60289.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647050764,0.04342274,60289.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647056567,0.04342274,60289.0,60288.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1726647059576,0.684921,60289.0,60282.0,0.00989129]
["bitfinex-derivatives","BTCF0:USTF0",1726647059764,0.684921,60289.0,60268.0,0.09943149]
["bitfinex-derivatives","BTCF0:USTF0",1726647059765,0.082943,60274.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647059965,0.3608,60283.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647059966,0.15,60273.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647060167,0.232943,60273.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647061359,0.082945,60272.0,60269.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726647061975,0.082946,60271.0,60269.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726647062175,0.151,60273.0,60269.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726647062176,0.001,60273.0,60269.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726647062371,0.082929,60284.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647062571,0.082929,60284.0,60282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647062869,0.082929,60284.0,60280.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726647063074,0.3618,60289.0,60281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726647063075,0.15,60286.0,60281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726647063776,0.232931,60282.0,60281.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726647064073,0.082935,60279.0,60278.0,0.00248814]
["bitfinex-derivatives","BTCF0:USTF0",1726647066563,0.083935,60279.0,60278.0,0.00248814]
["bitfinex-derivatives","BTCF0:USTF0",1726647066767,0.084935,60279.0,60278.0,0.00448814]
["bitfinex-derivatives","BTCF0:USTF0",1726647067188,0.002,60279.0,60278.0,0.08742414]
["bitfinex-derivatives","BTCF0:USTF0",1726647069881,0.002,60279.0,60278.0,0.09723274]
["bitfinex-derivatives","BTCF0:USTF0",1726647073182,0.002,60279.0,60278.0,0.0947446]
["bitfinex-derivatives","BTCF0:USTF0",1726647073382,0.002,60279.0,60278.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1726647073779,0.002,60279.0,60278.0,0.09462002]
["bitfinex-derivatives","BTCF0:USTF0",1726647074384,0.002,60279.0,60278.0,0.2210446]
["bitfinex-derivatives","BTCF0:USTF0",1726647075481,0.001,60279.0,60278.0,0.2210446]
["bitfinex-derivatives","BTCF0:USTF0",1726647075791,0.002,60279.0,60278.0,0.2210446]
["bitfinex-derivatives","BTCF0:USTF0",1726647076087,0.002,60279.0,60278.0,0.2200446]
["bitfinex-derivatives","BTCF0:USTF0",1726647076286,0.001,60279.0,60278.0,0.2200446]
["bitfinex-derivatives","BTCF0:USTF0",1726647076480,0.001,60279.0,60278.0,0.2190446]
["bitfinex-derivatives","BTCF0:USTF0",1726647076685,0.002,60279.0,60278.0,0.2200446]
["bitfinex-derivatives","BTCF0:USTF0",1726647077791,0.002,60279.0,60278.0,0.22004184]
["bitfinex-derivatives","BTCF0:USTF0",1726647079093,0.002,60279.0,60278.0,0.58084184]
["bitfinex-derivatives","BTCF0:USTF0",1726647080891,0.00248873,60283.0,60282.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726647081198,0.00248873,60283.0,60282.0,0.20935282]
["bitfinex-derivatives","BTCF0:USTF0",1726647081794,0.00248873,60283.0,60282.0,0.30195282]
["bitfinex-derivatives","BTCF0:USTF0",1726647082178,0.00248873,60283.0,60282.0,0.38479259]
["bitfinex-derivatives","BTCF0:USTF0",1726647082784,0.00448873,60283.0,60282.0,0.38578612]
["bitfinex-derivatives","BTCF0:USTF0",1726647083495,0.00448873,60283.0,60282.0,0.25937077]
["bitfinex-derivatives","BTCF0:USTF0",1726647083789,0.00448873,60283.0,60282.0,0.38578612]
["bitfinex-derivatives","BTCF0:USTF0",1726647085489,0.00448873,60283.0,60282.0,0.25937077]
["bitfinex-derivatives","BTCF0:USTF0",1726647085898,0.00448873,60283.0,60282.0,0.62017077]
["bitfinex-derivatives","BTCF0:USTF0",1726647086786,0.00448873,60283.0,60282.0,0.74658615]
["bitfinex-derivatives","BTCF0:USTF0",1726647087791,0.00448873,60283.0,60282.0,0.74658607]
["bitfinex-derivatives","BTCF0:USTF0",1726647089892,0.00448873,60283.0,60282.0,0.69938607]
["bitfinex-derivatives","BTCF0:USTF0",1726647090097,0.08741773,60283.0,60282.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726647090703,0.00448873,60283.0,60282.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726647092503,0.08741773,60283.0,60282.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726647093701,0.23741773,60283.0,60282.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726647094001,0.23741873,60283.0,60273.0,0.08283977]
["bitfinex-derivatives","BTCF0:USTF0",1726647094193,0.082943,60273.0,60272.0,0.08289112]
["bitfinex-derivatives","BTCF0:USTF0",1726647094391,0.082943,60273.0,60271.0,0.08289112]
["bitfinex-derivatives","BTCF0:USTF0",1726647095095,0.082943,60273.0,60272.0,0.08289112]
["bitfinex-derivatives","BTCF0:USTF0",1726647095406,0.083943,60273.0,60272.0,0.08389112]
["bitfinex-derivatives","BTCF0:USTF0",1726647095991,0.083943,60273.0,60272.0,0.08289112]
["bitfinex-derivatives","BTCF0:USTF0",1726647096303,0.443739,60276.0,60272.0,0.12643729]
["bitfinex-derivatives","BTCF0:USTF0",1726647096500,0.443739,60276.0,60273.0,0.2093182]
["bitfinex-derivatives","BTCF0:USTF0",1726647096703,0.443739,60276.0,60273.0,0.08288091]
["bitfinex-derivatives","BTCF0:USTF0",1726647097499,0.443739,60276.0,60272.0,0.13008091]
["bitfinex-derivatives","BTCF0:USTF0",1726647097500,0.082943,60273.0,60272.0,0.13008091]
["bitfinex-derivatives","BTCF0:USTF0",1726647097698,0.082943,60273.0,60272.0,0.21031873]
["bitfinex-derivatives","BTCF0:USTF0",1726647098606,0.082943,60273.0,60272.0,0.08388091]
["bitfinex-derivatives","BTCF0:USTF0",1726647099002,0.082943,60273.0,60272.0,0.08288091]
["bitfinex-derivatives","BTCF0:USTF0",1726647099605,0.082943,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647099606,0.083943,60273.0,60272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647099807,0.084943,60273.0,60272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726647100311,0.084943,60273.0,60272.0,0.21237725]
["bitfinex-derivatives","BTCF0:USTF0",1726647100312,0.002,60273.0,60272.0,0.21237725]
["bitfinex-derivatives","BTCF0:USTF0",1726647100604,0.00248873,60283.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726647100798,0.00248873,60283.0,60282.0,0.593731]
["bitfinex-derivatives","BTCF0:USTF0",1726647101717,0.00248873,60283.0,60282.0,2.17657866]
["bitfinex-derivatives","BTCF0:USTF0",1726647101903,0.00248873,60283.0,60282.0,0.8029945]
["bitfinex-derivatives","BTCF0:USTF0",1726647102101,0.00248873,60283.0,60282.0,0.6529945]
["bitfinex-derivatives","BTCF0:USTF0",1726647102407,0.00248873,60283.0,60282.0,0.52657866]
["bitfinex-derivatives","BTCF0:USTF0",1726647102611,0.00348873,60283.0,60282.0,0.52957866]
["bitfinex-derivatives","BTCF0:USTF0",1726647102805,0.00448873,60283.0,60282.0,0.52957866]
["bitfinex-derivatives","BTCF0:USTF0",1726647103505,0.00348873,60283.0,60282.0,0.446731]
["bitfinex-derivatives","BTCF0:USTF0",1726647103715,0.00448873,60283.0,60282.0,0.448731]
["bitfinex-derivatives","BTCF0:USTF0",1726647104408,0.00448873,60283.0,60282.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1726647104721,0.08741773,60283.0,60282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726647106216,0.08741773,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647106510,0.08641773,60283.0,60282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647106707,0.08641773,60283.0,60282.0,0.00357246]
["bitfinex-derivatives","BTCF0:USTF0",1726647106907,0.08641773,60283.0,60282.0,0.00057246]
["bitfinex-derivatives","BTCF0:USTF0",1726647107109,0.08641773,60283.0,60282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726647107296,0.08641773,60283.0,60282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647108512,0.08541773,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647108713,0.08541773,60283.0,60282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726647109106,0.08641773,60283.0,60282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647109318,0.082934,60280.0,60278.0,0.00248814]
["bitfinex-derivatives","BTCF0:USTF0",1726647109505,0.15,60279.0,60278.0,0.00248814]
["bitfinex-derivatives","BTCF0:USTF0",1726647110310,0.232935,60279.0,60278.0,0.00248814]
["bitfinex-derivatives","BTCF0:USTF0",1726647110514,0.232935,60279.0,60278.0,0.00548814]
["bitfinex-derivatives","BTCF0:USTF0",1726647110814,0.31587,60279.0,60278.0,0.00548814]
["bitfinex-derivatives","BTCF0:USTF0",1726647111702,0.232935,60279.0,60278.0,0.00548814]
["bitfinex-derivatives","BTCF0:USTF0",1726647112808,0.232935,60279.0,60278.0,0.00448814]
["bitfinex-derivatives","BTCF0:USTF0",1726647113007,0.279235,60279.0,60278.0,0.00448814]
["bitfinex-derivatives","BTCF0:USTF0",1726647113606,0.129235,60279.0,60278.0,0.00448814]
["bitfinex-derivatives","BTCF0:USTF0",1726647113807,0.279235,60279.0,60278.0,0.00448814]
["bitfinex-derivatives","BTCF0:USTF0",1726647114311,0.232935,60279.0,60278.0,0.00448814]
["bitfinex-derivatives","BTCF0:USTF0",1726647114518,0.082935,60279.0,60278.0,0.00448814]
["bitfinex-derivatives","BTCF0:USTF0",1726647115010,0.232935,60279.0,60278.0,0.00448814]
["bitfinex-derivatives","BTCF0:USTF0",1726647116307,0.81355,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647116508,0.31587,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647116709,0.81355,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647117316,0.31587,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647118414,0.67667,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647118719,1.77435,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647119117,1.77435,60279.0,60278.0,0.00142201]
["bitfinex-derivatives","BTCF0:USTF0",1726647119118,1.17435,60279.0,60278.0,0.00142201]
["bitfinex-derivatives","BTCF0:USTF0",1726647120313,0.593735,60279.0,60278.0,0.00142201]
["bitfinex-derivatives","BTCF0:USTF0",1726647120622,0.60386643,60279.0,60278.0,0.00142201]
["bitfinex-derivatives","BTCF0:USTF0",1726647121421,0.68680143,60279.0,60278.0,0.00142201]
["bitfinex-derivatives","BTCF0:USTF0",1726647125713,1.70154643,60279.0,60267.0,0.00248892]
["bitfinex-derivatives","BTCF0:USTF0",1726647125914,1.70154643,60279.0,60263.0,0.44364766]
["bitfinex-derivatives","BTCF0:USTF0",1726647125915,0.3608,60269.0,60263.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726647126117,0.67671,60264.0,60263.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726647126419,0.67671,60264.0,60258.0,0.00248928]
["bitfinex-derivatives","BTCF0:USTF0",1726647126420,0.082962,60259.0,60258.0,0.00248928]
["bitfinex-derivatives","BTCF0:USTF0",1726647126632,0.593762,60259.0,60258.0,0.00248928]
["bitfinex-derivatives","BTCF0:USTF0",1726647127323,0.082967,60256.0,60251.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726647127522,0.3608,60264.0,60255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647127722,0.00248985,60273.0,60255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647127723,0.3608,60272.0,60263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647128024,0.3608,60272.0,60271.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647128423,0.3608,60272.0,60271.0,0.232946]
["bitfinex-derivatives","BTCF0:USTF0",1726647128627,0.00248985,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726647129915,0.00348985,60273.0,60272.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726647130120,0.082933,60281.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726647130315,0.082933,60280.0,60276.0,0.132339]
["bitfinex-derivatives","BTCF0:USTF0",1726647131819,0.082933,60280.0,60276.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726647132023,0.232937,60277.0,60276.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726647132830,0.15,60277.0,60276.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726647133030,0.15,60280.0,60276.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726647133228,0.15,60280.0,60276.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726647133419,0.15,60280.0,60276.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726647133729,0.232934,60280.0,60276.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726647133931,0.082935,60279.0,60276.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726647134823,0.082937,60278.0,60276.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726647136631,0.15,60280.0,60276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726647136926,0.15,60280.0,60277.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726647137136,0.15,60280.0,60277.0,0.130037]
["bitfinex-derivatives","BTCF0:USTF0",1726647137318,0.232934,60280.0,60277.0,0.130037]
["bitfinex-derivatives","BTCF0:USTF0",1726647138031,0.233934,60280.0,60277.0,0.130037]
["bitfinex-derivatives","BTCF0:USTF0",1726647139125,0.233934,60280.0,60278.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726647139522,0.232934,60280.0,60278.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726647140027,0.232934,60280.0,60278.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726647140228,0.232934,60280.0,60278.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726647141037,0.232934,60280.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726647141339,0.082935,60279.0,60278.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1726647144732,0.082935,60279.0,60278.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726647145637,0.44621773,60284.0,60278.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1726647145843,0.082929,60283.0,60282.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726647147639,0.082932,60282.0,60278.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726647147839,0.082932,60282.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726647148137,0.15,60281.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726647148338,0.15,60281.0,60278.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726647148537,0.082935,60279.0,60278.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1726647149942,0.082935,60279.0,60278.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1726647152946,0.082935,60279.0,60278.0,0.00387604]
["bitfinex-derivatives","BTCF0:USTF0",1726647161642,0.16587,60279.0,60278.0,0.00387604]
["bitfinex-derivatives","BTCF0:USTF0",1726647165656,0.16587,60279.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647173852,0.16587,60279.0,60278.0,0.00139154]
["bitfinex-derivatives","BTCF0:USTF0",1726647180061,0.16587,60279.0,60278.0,0.00326154]
["bitfinex-derivatives","BTCF0:USTF0",1726647184567,0.16587,60279.0,60274.0,0.00248856]
["bitfinex-derivatives","BTCF0:USTF0",1726647184870,0.232942,60274.0,60273.0,0.06142978]
["bitfinex-derivatives","BTCF0:USTF0",1726647185370,0.082943,60273.0,60272.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726647185574,0.082943,60273.0,60272.0,0.17304026]
["bitfinex-derivatives","BTCF0:USTF0",1726647185955,0.182943,60273.0,60272.0,0.17304029]
["bitfinex-derivatives","BTCF0:USTF0",1726647186570,0.265886,60273.0,60272.0,0.12644029]
["bitfinex-derivatives","BTCF0:USTF0",1726647186770,0.265886,60273.0,60269.0,0.1472172]
["bitfinex-derivatives","BTCF0:USTF0",1726647186771,0.082947,60270.0,60269.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726647186970,0.182947,60270.0,60269.0,0.17424997]
["bitfinex-derivatives","BTCF0:USTF0",1726647187279,0.182947,60270.0,60269.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726647188373,0.183947,60270.0,60269.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726647188573,0.101,60270.0,60263.0,0.0994172]
["bitfinex-derivatives","BTCF0:USTF0",1726647188767,0.101,60270.0,60260.0,0.0994172]
["bitfinex-derivatives","BTCF0:USTF0",1726647188768,0.082957,60263.0,60260.0,0.0994172]
["bitfinex-derivatives","BTCF0:USTF0",1726647189073,0.082958,60262.0,60261.0,0.12646141]
["bitfinex-derivatives","BTCF0:USTF0",1726647189273,0.082961,60260.0,60259.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726647189464,0.082961,60260.0,60259.0,0.22306532]
["bitfinex-derivatives","BTCF0:USTF0",1726647189665,0.082961,60260.0,60259.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726647189863,0.182961,60260.0,60259.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726647190067,0.082962,60259.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647190270,0.4608,60260.0,60253.0,0.00973612]
["bitfinex-derivatives","BTCF0:USTF0",1726647190568,0.4608,60260.0,60249.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726647190569,0.1,60255.0,60249.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726647190764,0.1,60252.0,60251.0,0.12648236]
["bitfinex-derivatives","BTCF0:USTF0",1726647191270,0.1,60252.0,60250.0,0.37064836]
["bitfinex-derivatives","BTCF0:USTF0",1726647191671,0.182972,60252.0,60250.0,0.37064836]
["bitfinex-derivatives","BTCF0:USTF0",1726647191868,0.08298,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647192173,0.08298,60246.0,60233.0,0.0994172]
["bitfinex-derivatives","BTCF0:USTF0",1726647192174,0.082995,60235.0,60233.0,0.0994172]
["bitfinex-derivatives","BTCF0:USTF0",1726647192373,0.082995,60235.0,60228.0,0.04964312]
["bitfinex-derivatives","BTCF0:USTF0",1726647192374,0.5108,60234.0,60228.0,0.04964312]
["bitfinex-derivatives","BTCF0:USTF0",1726647192573,0.5108,60234.0,60211.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726647192574,0.5108,60229.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647192877,0.15,60215.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647193174,0.15,60215.0,60201.0,0.4602172]
["bitfinex-derivatives","BTCF0:USTF0",1726647193175,0.5658,60215.0,60201.0,0.4602172]
["bitfinex-derivatives","BTCF0:USTF0",1726647193368,0.5658,60215.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647193369,0.083045,60200.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647193567,0.3608,60197.0,60190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647193771,0.15249386,60204.0,60191.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1726647193772,0.15,60204.0,60191.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1726647193970,0.15,60200.0,60191.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726647194165,0.3632919,60204.0,60191.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726647194166,0.15,60192.0,60191.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726647194371,0.15,60192.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647194372,0.3608,60198.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647194575,0.3608,60198.0,60190.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726647194785,0.3608,60198.0,60190.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1726647195173,0.3608,60198.0,60190.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726647195174,0.15,60196.0,60190.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726647195376,0.001,60192.0,60190.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726647195969,0.15,60196.0,60190.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726647196170,0.3618,60198.0,60190.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726647196371,0.3618,60198.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647196372,0.001,60198.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647196666,0.3632919,60204.0,60199.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726647196873,0.3632919,60204.0,60202.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726647197074,0.3608,60213.0,60198.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726647197075,0.3608,60213.0,60207.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726647197278,0.3608,60218.0,60212.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647197681,0.54844,60279.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647197682,0.15,60234.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647197979,0.3608,60235.0,60229.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647198183,0.3608,60235.0,60227.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726647198480,0.3608,60238.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647198782,0.011,60234.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647199371,0.001,60235.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647199681,0.001,60235.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726647200181,0.001,60235.0,60234.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726647200568,0.002,60235.0,60234.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726647200970,0.001,60235.0,60234.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726647201788,0.001,60235.0,60234.0,0.593037]
["bitfinex-derivatives","BTCF0:USTF0",1726647201976,0.00249102,60239.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726647202174,0.00139292,60239.0,60238.0,0.593791]
["bitfinex-derivatives","BTCF0:USTF0",1726647202682,0.00139292,60239.0,60238.0,1.691831]
["bitfinex-derivatives","BTCF0:USTF0",1726647202880,0.3608,60251.0,60247.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726647203082,0.3608,60251.0,60248.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726647203479,0.3608,60251.0,60249.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726647205184,0.3618,60251.0,60249.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726647205777,0.3618,60251.0,60250.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726647205778,0.001,60251.0,60250.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726647205985,0.00248981,60255.0,60250.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726647206287,0.00248981,60255.0,60254.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726647206475,0.00248981,60255.0,60250.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1726647206476,0.00248981,60255.0,60250.0,0.36328944]
["bitfinex-derivatives","BTCF0:USTF0",1726647206675,0.00248981,60255.0,60250.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726647206676,0.15,60251.0,60250.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726647206881,0.151,60251.0,60250.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726647207588,0.233973,60251.0,60250.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726647208187,0.233973,60251.0,60250.0,0.01048944]
["bitfinex-derivatives","BTCF0:USTF0",1726647208486,0.232973,60251.0,60250.0,0.01148944]
["bitfinex-derivatives","BTCF0:USTF0",1726647208788,0.001,60251.0,60250.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1726647209183,0.0473,60253.0,60250.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1726647210082,0.0473,60253.0,60250.0,0.00948944]
["bitfinex-derivatives","BTCF0:USTF0",1726647211083,0.130271,60253.0,60250.0,0.00948944]
["bitfinex-derivatives","BTCF0:USTF0",1726647211279,0.15,60251.0,60250.0,0.00948944]
["bitfinex-derivatives","BTCF0:USTF0",1726647211487,0.15,60251.0,60250.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1726647211983,0.15,60251.0,60250.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726647212788,0.152,60251.0,60250.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726647212992,0.234973,60251.0,60250.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726647214892,0.233973,60251.0,60250.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726647215085,0.234973,60251.0,60250.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726647215397,0.235973,60251.0,60250.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726647215989,0.234973,60251.0,60250.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726647216297,0.233973,60251.0,60250.0,0.00248944]
["bitfinex-derivatives","BTCF0:USTF0",1726647218897,0.233973,60251.0,60235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647218898,1.49755504,60251.0,60225.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726647219101,0.443797,60234.0,60229.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726647219288,0.15,60230.0,60225.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726647219491,0.15,60226.0,60225.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726647219886,0.233008,60226.0,60225.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726647220090,0.15,60226.0,60225.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726647220900,0.233008,60226.0,60225.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726647221597,0.3608,60229.0,60225.0,0.00849039]
["bitfinex-derivatives","BTCF0:USTF0",1726647221797,0.084008,60226.0,60225.0,0.00949039]
["bitfinex-derivatives","BTCF0:USTF0",1726647222190,0.084008,60226.0,60225.0,0.00449039]
["bitfinex-derivatives","BTCF0:USTF0",1726647222797,0.083008,60226.0,60225.0,0.00949039]
["bitfinex-derivatives","BTCF0:USTF0",1726647224298,0.083008,60226.0,60225.0,0.00349039]
["bitfinex-derivatives","BTCF0:USTF0",1726647224494,0.083008,60226.0,60225.0,0.00449039]
["bitfinex-derivatives","BTCF0:USTF0",1726647224892,0.084008,60226.0,60225.0,0.00349039]
["bitfinex-derivatives","BTCF0:USTF0",1726647225592,0.083008,60226.0,60225.0,0.00449039]
["bitfinex-derivatives","BTCF0:USTF0",1726647227406,0.083008,60226.0,60225.0,0.00349039]
["bitfinex-derivatives","BTCF0:USTF0",1726647227812,0.084008,60226.0,60225.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726647228305,0.083008,60226.0,60225.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726647228504,0.084008,60226.0,60225.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726647228691,0.084008,60226.0,60213.0,0.0024904]
["bitfinex-derivatives","BTCF0:USTF0",1726647228692,0.083024,60214.0,60213.0,0.0024904]
["bitfinex-derivatives","BTCF0:USTF0",1726647228898,0.3608,60215.0,60213.0,0.0024904]
["bitfinex-derivatives","BTCF0:USTF0",1726647229306,0.083024,60214.0,60213.0,0.0024904]
["bitfinex-derivatives","BTCF0:USTF0",1726647231007,0.083024,60214.0,60213.0,0.0034904]
["bitfinex-derivatives","BTCF0:USTF0",1726647231195,0.083024,60214.0,60213.0,0.0074904]
["bitfinex-derivatives","BTCF0:USTF0",1726647231504,0.083024,60214.0,60197.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726647231505,1.542064,60214.0,60197.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726647231701,0.3608,60201.0,60197.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726647232331,0.3608,60201.0,60194.0,0.00981448]
["bitfinex-derivatives","BTCF0:USTF0",1726647232332,0.443843,60201.0,60194.0,0.00981448]
["bitfinex-derivatives","BTCF0:USTF0",1726647232607,0.15,60199.0,60197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647233602,0.15,60199.0,60197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726647233906,0.3608,60201.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726647234308,0.3618,60201.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726647235200,0.3608,60201.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726647235402,0.3628,60201.0,60200.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726647235699,0.002,60201.0,60200.0,0.233044]
["bitfinex-derivatives","BTCF0:USTF0",1726647235895,0.3608,60210.0,60200.0,1.60912]
["bitfinex-derivatives","BTCF0:USTF0",1726647236099,0.3608,60210.0,60209.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726647236405,0.00249145,60220.0,60207.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647236406,0.00249145,60220.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726647236902,0.00249145,60220.0,60213.0,0.00249115]
["bitfinex-derivatives","BTCF0:USTF0",1726647236903,0.15249145,60220.0,60213.0,0.00249115]
["bitfinex-derivatives","BTCF0:USTF0",1726647237103,0.3608,60218.0,60213.0,0.00249115]
["bitfinex-derivatives","BTCF0:USTF0",1726647238105,0.3608,60218.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726647238399,0.3608,60218.0,60213.0,0.00649115]
["bitfinex-derivatives","BTCF0:USTF0",1726647238400,0.083022,60216.0,60213.0,0.00649115]
["bitfinex-derivatives","BTCF0:USTF0",1726647238600,0.233022,60216.0,60213.0,0.00749115]
["bitfinex-derivatives","BTCF0:USTF0",1726647238801,0.15,60216.0,60213.0,0.00749115]
["bitfinex-derivatives","BTCF0:USTF0",1726647239402,0.151,60216.0,60213.0,0.00849115]
["bitfinex-derivatives","BTCF0:USTF0",1726647240211,0.151,60216.0,60213.0,0.00449115]
["bitfinex-derivatives","BTCF0:USTF0",1726647241100,0.234022,60216.0,60213.0,0.00449115]
["bitfinex-derivatives","BTCF0:USTF0",1726647241505,0.234022,60216.0,60213.0,0.00849115]
["bitfinex-derivatives","BTCF0:USTF0",1726647241702,0.001,60216.0,60213.0,0.00849115]
["bitfinex-derivatives","BTCF0:USTF0",1726647242306,0.001,60216.0,60214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726647242903,0.001,60216.0,60215.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1726647243108,0.00249145,60220.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726647243505,0.00249145,60220.0,60216.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726647243706,0.00249145,60220.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726647243906,0.00249145,60220.0,60216.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726647244214,0.00249145,60220.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726647245911,0.00349145,60220.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726647246808,0.00649145,60220.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726647247407,0.00649145,60220.0,60219.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726647247817,0.00349145,60220.0,60219.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1726647248202,0.00349145,60220.0,60219.0,1.25820663]
["bitfinex-derivatives","BTCF0:USTF0",1726647248410,0.00349145,60220.0,60219.0,1.25920663]
["bitfinex-derivatives","BTCF0:USTF0",1726647248912,0.00249145,60220.0,60219.0,1.191177]
["bitfinex-derivatives","BTCF0:USTF0",1726647249109,0.00349145,60220.0,60219.0,1.25935977]
["bitfinex-derivatives","BTCF0:USTF0",1726647249414,0.00349145,60220.0,60219.0,1.25937273]
["bitfinex-derivatives","BTCF0:USTF0",1726647249616,0.00349145,60220.0,60219.0,0.095017]
["bitfinex-derivatives","BTCF0:USTF0",1726647250016,0.00349145,60220.0,60219.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1726647250308,0.00349145,60220.0,60219.0,0.590177]
["bitfinex-derivatives","BTCF0:USTF0",1726647250512,0.00249145,60220.0,60219.0,0.15621317]
["bitfinex-derivatives","BTCF0:USTF0",1726647250708,0.00349145,60220.0,60219.0,0.15921317]
["bitfinex-derivatives","BTCF0:USTF0",1726647250908,0.00349145,60220.0,60219.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1726647251310,0.00249145,60220.0,60219.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1726647251518,0.00249145,60220.0,60219.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1726647251519,0.00349145,60220.0,60219.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1726647252108,0.08650745,60220.0,60219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726647253402,0.08650745,60220.0,60219.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726647254116,0.08650745,60220.0,60219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726647254310,0.08650745,60220.0,60219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726647254708,0.08650745,60220.0,60219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647255113,0.08550745,60220.0,60219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647255913,0.08650745,60220.0,60219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647256310,0.00349145,60220.0,60219.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726647256512,0.001,60220.0,60219.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726647256915,0.001,60220.0,60219.0,0.15421317]
["bitfinex-derivatives","BTCF0:USTF0",1726647257223,0.001,60220.0,60219.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726647257528,0.3608,60224.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726647257817,0.00249066,60228.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726647258018,0.00249066,60228.0,60227.0,0.233006]
["bitfinex-derivatives","BTCF0:USTF0",1726647258418,0.00249066,60228.0,60227.0,1.331126]
["bitfinex-derivatives","BTCF0:USTF0",1726647258622,0.00249066,60228.0,60227.0,1.39732599]
["bitfinex-derivatives","BTCF0:USTF0",1726647258919,0.00749066,60228.0,60227.0,1.39732599]
["bitfinex-derivatives","BTCF0:USTF0",1726647259322,0.3608,60236.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726647259523,0.00249051,60238.0,60237.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726647260811,0.00649051,60238.0,60237.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726647262222,0.01049051,60238.0,60237.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726647263020,0.01049051,60238.0,60233.0,1.58724821]
["bitfinex-derivatives","BTCF0:USTF0",1726647263228,0.01049051,60238.0,60233.0,1.58548821]
["bitfinex-derivatives","BTCF0:USTF0",1726647263527,0.09348251,60238.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726647263925,0.01049051,60238.0,60237.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726647264322,0.00249051,60238.0,60237.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726647264630,0.00349051,60238.0,60237.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726647265220,0.08948151,60238.0,60233.0,0.08548821]
["bitfinex-derivatives","BTCF0:USTF0",1726647265626,0.08948151,60238.0,60235.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726647266026,0.09248151,60238.0,60235.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726647266232,0.24248151,60238.0,60235.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726647266631,0.23848151,60238.0,60235.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726647266826,0.23948151,60238.0,60235.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726647267027,0.082994,60236.0,60233.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726647267225,0.082994,60236.0,60233.0,0.08548821]
["bitfinex-derivatives","BTCF0:USTF0",1726647267529,0.0462,60235.0,60233.0,0.08548821]
["bitfinex-derivatives","BTCF0:USTF0",1726647268124,0.0462,60235.0,60233.0,0.08648821]
["bitfinex-derivatives","BTCF0:USTF0",1726647268931,0.0462,60235.0,60233.0,0.08548821]
["bitfinex-derivatives","BTCF0:USTF0",1726647269228,0.0462,60235.0,60233.0,0.08648821]
["bitfinex-derivatives","BTCF0:USTF0",1726647269623,0.232997,60234.0,60233.0,0.00349021]
["bitfinex-derivatives","BTCF0:USTF0",1726647269842,0.278797,60234.0,60233.0,0.00349021]
["bitfinex-derivatives","BTCF0:USTF0",1726647272529,0.279797,60234.0,60233.0,0.00349021]
["bitfinex-derivatives","BTCF0:USTF0",1726647274535,0.083997,60234.0,60233.0,0.00349021]
["bitfinex-derivatives","BTCF0:USTF0",1726647276033,0.001,60234.0,60233.0,0.23648821]
["bitfinex-derivatives","BTCF0:USTF0",1726647276435,0.3608,60236.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726647276628,0.3608,60236.0,60233.0,1.25157021]
["bitfinex-derivatives","BTCF0:USTF0",1726647276629,0.3608,60242.0,60241.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726647277932,0.3648,60242.0,60241.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726647278646,0.3728,60242.0,60241.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726647279842,0.5228,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647280740,0.3728,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647289045,0.605786,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647289642,0.244986,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647291346,0.012,60242.0,60241.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726647292337,0.094986,60242.0,60241.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726647292737,0.094986,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647294336,0.094986,60242.0,60241.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726647294337,0.012,60242.0,60241.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726647300451,0.094986,60242.0,60241.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726647301345,0.012,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647301935,0.012,60242.0,60241.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726647303347,0.012,60242.0,60241.0,1.182987]
["bitfinex-derivatives","BTCF0:USTF0",1726647303548,0.01150988,60242.0,60241.0,1.20057394]
["bitfinex-derivatives","BTCF0:USTF0",1726647303747,0.01150988,60242.0,60241.0,1.93026094]
["bitfinex-derivatives","BTCF0:USTF0",1726647303951,0.01150988,60242.0,60241.0,1.7650799]
["bitfinex-derivatives","BTCF0:USTF0",1726647304138,0.01150988,60242.0,60241.0,1.7114799]
["bitfinex-derivatives","BTCF0:USTF0",1726647304344,0.09449588,60242.0,60241.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726647304638,0.09449588,60242.0,60241.0,0.06838105]
["bitfinex-derivatives","BTCF0:USTF0",1726647305253,0.09449588,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647305651,0.01150988,60242.0,60241.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726647306059,0.09449588,60242.0,60241.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726647309056,0.17748188,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647309255,0.09449588,60242.0,60237.0,0.06640799]
["bitfinex-derivatives","BTCF0:USTF0",1726647309450,0.3608,60238.0,60236.0,0.06640799]
["bitfinex-derivatives","BTCF0:USTF0",1726647309651,0.3608,60238.0,60235.0,0.06640799]
["bitfinex-derivatives","BTCF0:USTF0",1726647309652,0.15,60237.0,60235.0,0.06640799]
["bitfinex-derivatives","BTCF0:USTF0",1726647310058,0.15,60237.0,60233.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726647310059,0.082995,60235.0,60234.0,0.06640799]
["bitfinex-derivatives","BTCF0:USTF0",1726647310857,0.082997,60234.0,60233.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726647312259,0.083997,60234.0,60233.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726647312463,0.132497,60234.0,60233.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726647312764,0.132497,60234.0,60233.0,0.05226313]
["bitfinex-derivatives","BTCF0:USTF0",1726647312960,0.132497,60234.0,60233.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726647313352,0.576294,60234.0,60233.0,0.05226313]
["bitfinex-derivatives","BTCF0:USTF0",1726647313553,0.576294,60234.0,60233.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726647313752,0.726294,60234.0,60233.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726647314564,0.73602235,60234.0,60233.0,0.00249021]
["bitfinex-derivatives","BTCF0:USTF0",1726647315454,0.08301,60224.0,60223.0,0.05226344]
["bitfinex-derivatives","BTCF0:USTF0",1726647316360,0.08301,60224.0,60223.0,0.00249052]
["bitfinex-derivatives","BTCF0:USTF0",1726647317152,0.08301,60224.0,60223.0,0.01149052]
["bitfinex-derivatives","BTCF0:USTF0",1726647317764,0.08401,60224.0,60223.0,0.01849052]
["bitfinex-derivatives","BTCF0:USTF0",1726647319164,0.001,60224.0,60218.0,0.04977292]
["bitfinex-derivatives","BTCF0:USTF0",1726647319354,0.001,60224.0,60206.0,0.0994172]
["bitfinex-derivatives","BTCF0:USTF0",1726647319355,0.5108,60220.0,60213.0,0.0521724]
["bitfinex-derivatives","BTCF0:USTF0",1726647319560,0.15,60214.0,60213.0,0.00249115]
["bitfinex-derivatives","BTCF0:USTF0",1726647319765,0.083037,60205.0,60204.0,0.04967782]
["bitfinex-derivatives","BTCF0:USTF0",1726647320062,0.083038,60204.0,60203.0,0.00249127]
["bitfinex-derivatives","BTCF0:USTF0",1726647320259,0.00249179,60208.0,60203.0,0.00249127]
["bitfinex-derivatives","BTCF0:USTF0",1726647320260,0.00249179,60208.0,60204.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1726647320460,0.083024,60214.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726647320661,0.15,60212.0,60206.0,0.04967492]
["bitfinex-derivatives","BTCF0:USTF0",1726647320858,0.15,60212.0,60205.0,0.04967492]
["bitfinex-derivatives","BTCF0:USTF0",1726647321057,0.083033,60208.0,60205.0,0.04967492]
["bitfinex-derivatives","BTCF0:USTF0",1726647321260,0.083038,60204.0,60203.0,0.00249127]
["bitfinex-derivatives","BTCF0:USTF0",1726647322558,0.083039,60203.0,60197.0,0.04967492]
["bitfinex-derivatives","BTCF0:USTF0",1726647322961,0.151,60204.0,60196.0,0.14275116]
["bitfinex-derivatives","BTCF0:USTF0",1726647322962,0.083041,60202.0,60196.0,0.14275116]
["bitfinex-derivatives","BTCF0:USTF0",1726647323267,0.083041,60202.0,60196.0,0.09307624]
["bitfinex-derivatives","BTCF0:USTF0",1726647323457,0.083041,60202.0,60196.0,0.01002824]
["bitfinex-derivatives","BTCF0:USTF0",1726647323661,0.083041,60202.0,60195.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726647324061,0.083041,60202.0,60195.0,0.56047492]
["bitfinex-derivatives","BTCF0:USTF0",1726647324262,0.002,60204.0,60199.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726647324472,0.001,60204.0,60199.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726647324666,0.001,60203.0,60199.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726647324867,0.001,60203.0,60200.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726647325060,0.001,60203.0,60195.0,0.52246023]
["bitfinex-derivatives","BTCF0:USTF0",1726647325061,0.001,60202.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726647325777,0.084038,60204.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726647325968,0.085038,60204.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726647326173,0.085038,60204.0,60199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726647326174,0.002,60204.0,60199.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726647326372,0.001,60204.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726647326774,0.001,60204.0,60201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726647327065,0.084038,60204.0,60201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726647327878,0.001,60202.0,60201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726647328074,0.001,60202.0,60195.0,0.52070023]
["bitfinex-derivatives","BTCF0:USTF0",1726647328277,0.001,60202.0,60201.0,0.097041]
["bitfinex-derivatives","BTCF0:USTF0",1726647328470,0.001,60204.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726647328675,0.002,60204.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726647329274,0.083035,60206.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726647329477,0.15,60207.0,60196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726647330573,0.083041,60202.0,60199.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726647330774,0.15,60203.0,60199.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726647330979,0.15,60203.0,60195.0,0.38470023]
["bitfinex-derivatives","BTCF0:USTF0",1726647330980,0.083045,60199.0,60195.0,0.45375023]
["bitfinex-derivatives","BTCF0:USTF0",1726647331174,0.15,60199.0,60195.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1726647331574,0.15,60199.0,60196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726647331978,0.083048,60197.0,60196.0,0.097049]
["bitfinex-derivatives","BTCF0:USTF0",1726647332274,0.083048,60197.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726647332477,0.44580201,60202.0,60199.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726647332681,0.444842,60202.0,60199.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726647332883,0.443842,60202.0,60199.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726647333083,0.083042,60201.0,60199.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726647333689,0.083044,60200.0,60199.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726647335083,0.084044,60200.0,60199.0,0.097044]
["bitfinex-derivatives","BTCF0:USTF0",1726647335484,0.001,60200.0,60199.0,0.247044]
["bitfinex-derivatives","BTCF0:USTF0",1726647335784,0.001,60202.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726647336085,0.00249135,60208.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726647336877,0.00249135,60208.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647336878,0.08304,60203.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647337280,0.083041,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647337677,0.083041,60202.0,60201.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1726647337878,0.085041,60202.0,60201.0,0.457842]
["bitfinex-derivatives","BTCF0:USTF0",1726647338079,0.002,60202.0,60201.0,0.457842]
["bitfinex-derivatives","BTCF0:USTF0",1726647339985,0.085041,60202.0,60201.0,0.457842]
["bitfinex-derivatives","BTCF0:USTF0",1726647340181,0.085041,60202.0,60201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726647340778,0.131941,60202.0,60201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726647344980,0.214982,60202.0,60201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726647345783,0.083048,60197.0,60196.0,0.04967492]
["bitfinex-derivatives","BTCF0:USTF0",1726647346082,0.233048,60197.0,60196.0,0.04967492]
["bitfinex-derivatives","BTCF0:USTF0",1726647346284,0.08305,60196.0,60194.0,0.06640799]
["bitfinex-derivatives","BTCF0:USTF0",1726647347391,0.08305,60196.0,60195.0,0.06640799]
["bitfinex-derivatives","BTCF0:USTF0",1726647348297,0.08305,60196.0,60193.0,0.08554489]
["bitfinex-derivatives","BTCF0:USTF0",1726647348497,0.15,60197.0,60193.0,0.08554489]
["bitfinex-derivatives","BTCF0:USTF0",1726647348690,0.047,60195.0,60193.0,0.08554489]
["bitfinex-derivatives","BTCF0:USTF0",1726647349299,0.047,60195.0,60193.0,0.06886976]
["bitfinex-derivatives","BTCF0:USTF0",1726647349300,0.526904,60194.0,60193.0,0.06886976]
["bitfinex-derivatives","BTCF0:USTF0",1726647349501,0.575204,60194.0,60193.0,0.00249189]
["bitfinex-derivatives","BTCF0:USTF0",1726647349692,0.492152,60194.0,60193.0,0.0522787]
["bitfinex-derivatives","BTCF0:USTF0",1726647349900,0.492152,60194.0,60193.0,0.00449189]
["bitfinex-derivatives","BTCF0:USTF0",1726647350293,0.00249229,60198.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726647350996,0.00249229,60198.0,60197.0,0.52682823]
["bitfinex-derivatives","BTCF0:USTF0",1726647351295,0.00249229,60198.0,60197.0,0.5704388]
["bitfinex-derivatives","BTCF0:USTF0",1726647351500,0.00349229,60198.0,60197.0,0.5704388]
["bitfinex-derivatives","BTCF0:USTF0",1726647352087,0.00649229,60198.0,60197.0,0.5704388]
["bitfinex-derivatives","BTCF0:USTF0",1726647352605,0.36329135,60208.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726647352797,0.00084,60214.0,60213.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726647352995,0.5108,60229.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726647352996,0.3608,60229.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726647353300,0.3608,60229.0,60217.0,0.72038082]
["bitfinex-derivatives","BTCF0:USTF0",1726647353503,0.3608,60229.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726647353796,0.3608,60235.0,60227.0,0.233006]
["bitfinex-derivatives","BTCF0:USTF0",1726647354205,0.3608,60235.0,60227.0,0.44235703]
["bitfinex-derivatives","BTCF0:USTF0",1726647355097,0.3608,60235.0,60227.0,0.35952668]
["bitfinex-derivatives","BTCF0:USTF0",1726647355303,0.3608,60235.0,60227.0,0.233006]
["bitfinex-derivatives","BTCF0:USTF0",1726647355804,0.3608,60235.0,60227.0,0.238006]
["bitfinex-derivatives","BTCF0:USTF0",1726647356001,0.3608,60235.0,60227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647356002,0.15,60231.0,60227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647356300,0.15,60231.0,60227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726647357897,0.082999,60233.0,60227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726647358202,0.082999,60233.0,60227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647358402,0.082999,60233.0,60227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726647358798,0.082999,60233.0,60227.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1726647359590,0.3608,60235.0,60228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647359796,0.3608,60235.0,60233.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726647361204,0.3608,60235.0,60234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726647361409,0.3608,60240.0,60239.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726647361709,0.00248999,60242.0,60241.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726647363408,0.00248999,60242.0,60241.0,0.942787]
["bitfinex-derivatives","BTCF0:USTF0",1726647363409,0.01248999,60242.0,60241.0,0.942787]
["bitfinex-derivatives","BTCF0:USTF0",1726647363801,0.01248999,60242.0,60241.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1726647364103,0.01248999,60242.0,60241.0,0.45486524]
["bitfinex-derivatives","BTCF0:USTF0",1726647364300,0.02148999,60242.0,60241.0,0.95386524]
["bitfinex-derivatives","BTCF0:USTF0",1726647364809,0.02148999,60242.0,60241.0,0.45586524]
["bitfinex-derivatives","BTCF0:USTF0",1726647365009,0.02148999,60242.0,60241.0,1.95586524]
["bitfinex-derivatives","BTCF0:USTF0",1726647365604,0.02148999,60242.0,60241.0,3.05386524]
["bitfinex-derivatives","BTCF0:USTF0",1726647365797,0.01248999,60242.0,60241.0,3.05286524]
["bitfinex-derivatives","BTCF0:USTF0",1726647366004,0.00448999,60242.0,60241.0,3.06886524]
["bitfinex-derivatives","BTCF0:USTF0",1726647366199,0.3608,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726647367903,0.3658,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726647368704,0.005,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726647369010,0.009,60254.0,60253.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1726647369199,0.009,60254.0,60253.0,2.68085]
["bitfinex-derivatives","BTCF0:USTF0",1726647370005,0.009,60254.0,60253.0,2.69100876]
["bitfinex-derivatives","BTCF0:USTF0",1726647370609,0.009,60254.0,60253.0,1.58297]
["bitfinex-derivatives","BTCF0:USTF0",1726647371014,0.159,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726647371315,0.009,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726647371998,0.009,60254.0,60253.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1726647372902,0.009,60254.0,60248.0,0.05657601]
["bitfinex-derivatives","BTCF0:USTF0",1726647373103,0.009,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726647374011,0.082971,60253.0,60249.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726647374207,0.3608,60253.0,60247.0,0.00248975]
["bitfinex-derivatives","BTCF0:USTF0",1726647374401,0.082976,60249.0,60247.0,0.00248975]
["bitfinex-derivatives","BTCF0:USTF0",1726647374602,0.0487,60252.0,60247.0,0.00248975]
["bitfinex-derivatives","BTCF0:USTF0",1726647375006,0.0487,60252.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726647375807,0.005,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726647376116,0.3608,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726647376317,0.0487,60261.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726647377222,0.0487,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726647377514,0.00248911,60262.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726647378608,0.00248911,60262.0,60261.0,0.443759]
["bitfinex-derivatives","BTCF0:USTF0",1726647378908,0.00948911,60262.0,60261.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1726647379215,0.02148911,60262.0,60261.0,0.445759]
["bitfinex-derivatives","BTCF0:USTF0",1726647379412,0.02148911,60262.0,60261.0,1.543599]
["bitfinex-derivatives","BTCF0:USTF0",1726647379924,0.0493,60277.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726647380213,0.3608,60275.0,60270.0,0.00248879]
["bitfinex-derivatives","BTCF0:USTF0",1726647380418,0.08295,60268.0,60261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726647380619,0.0455,60267.0,60263.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726647380912,0.36164,60268.0,60261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726647381211,0.36164,60268.0,60266.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726647381212,0.3608,60268.0,60266.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726647381815,0.3608,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726647382407,0.0455,60274.0,60266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726647382727,0.0455,60274.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726647383215,0.3608,60275.0,60269.0,0.19930791]
["bitfinex-derivatives","BTCF0:USTF0",1726647383416,0.3608,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726647385919,0.3618,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726647387419,0.3618,60275.0,60274.0,0.13224991]
["bitfinex-derivatives","BTCF0:USTF0",1726647387809,0.3618,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726647390717,0.3618,60275.0,60274.0,0.14868588]
["bitfinex-derivatives","BTCF0:USTF0",1726647391418,0.3618,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726647394017,0.001,60275.0,60274.0,0.29155293]
["bitfinex-derivatives","BTCF0:USTF0",1726647394218,0.001,60275.0,60274.0,0.20937308]
["bitfinex-derivatives","BTCF0:USTF0",1726647396028,0.001,60275.0,60274.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1726647396218,0.001,60275.0,60274.0,0.30752472]
["bitfinex-derivatives","BTCF0:USTF0",1726647396527,0.001,60275.0,60274.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1726647397119,0.001,60275.0,60274.0,1.71884573]
["bitfinex-derivatives","BTCF0:USTF0",1726647399426,0.001,60275.0,60274.0,0.13590373]
["bitfinex-derivatives","BTCF0:USTF0",1726647399626,0.001,60275.0,60274.0,0.1259669]
["bitfinex-derivatives","BTCF0:USTF0",1726647399931,0.001,60275.0,60274.0,0.08265035]
["bitfinex-derivatives","BTCF0:USTF0",1726647401228,0.08394,60275.0,60274.0,0.20884864]
["bitfinex-derivatives","BTCF0:USTF0",1726647401422,0.08394,60275.0,60274.0,0.20887578]
["bitfinex-derivatives","BTCF0:USTF0",1726647402529,0.08394,60275.0,60274.0,0.08267749]
["bitfinex-derivatives","BTCF0:USTF0",1726647403432,0.08394,60275.0,60274.0,0.20892072]
["bitfinex-derivatives","BTCF0:USTF0",1726647404327,0.08394,60275.0,60274.0,0.12624323]
["bitfinex-derivatives","BTCF0:USTF0",1726647405332,0.08394,60275.0,60274.0,0.20918523]
["bitfinex-derivatives","BTCF0:USTF0",1726647405333,0.001,60275.0,60274.0,0.20918523]
["bitfinex-derivatives","BTCF0:USTF0",1726647405530,0.001,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726647405724,0.001,60275.0,60274.0,0.30837144]
["bitfinex-derivatives","BTCF0:USTF0",1726647405929,0.001,60275.0,60274.0,0.20919591]
["bitfinex-derivatives","BTCF0:USTF0",1726647406329,0.001,60275.0,60274.0,0.35968004]
["bitfinex-derivatives","BTCF0:USTF0",1726647406724,0.001,60275.0,60274.0,0.35966878]
["bitfinex-derivatives","BTCF0:USTF0",1726647407439,0.001,60275.0,60274.0,0.20919591]
["bitfinex-derivatives","BTCF0:USTF0",1726647408522,0.001,60275.0,60274.0,0.35969329]
["bitfinex-derivatives","BTCF0:USTF0",1726647409339,0.001,60275.0,60274.0,0.20919591]
["bitfinex-derivatives","BTCF0:USTF0",1726647409833,0.00248908,60281.0,60274.0,0.20919591]
["bitfinex-derivatives","BTCF0:USTF0",1726647409834,0.00248908,60281.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726647410037,0.00248908,60281.0,60280.0,0.71998691]
["bitfinex-derivatives","BTCF0:USTF0",1726647410439,0.00248908,60281.0,60280.0,1.96755228]
["bitfinex-derivatives","BTCF0:USTF0",1726647410634,0.4541,60294.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726647410835,0.4541,60294.0,60293.0,0.1491905]
["bitfinex-derivatives","BTCF0:USTF0",1726647411136,0.4739688,60294.0,60293.0,0.1491905]
["bitfinex-derivatives","BTCF0:USTF0",1726647411334,0.4739688,60294.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726647411927,0.4739688,60294.0,60293.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726647412430,0.4739688,60294.0,60293.0,0.13359367]
["bitfinex-derivatives","BTCF0:USTF0",1726647412936,0.4739688,60294.0,60293.0,0.13459367]
["bitfinex-derivatives","BTCF0:USTF0",1726647413333,0.4739688,60294.0,60293.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726647414134,0.4739688,60294.0,60293.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1726647414135,0.0464,60294.0,60293.0,0.445715]
["bitfinex-derivatives","BTCF0:USTF0",1726647414324,0.0464,60294.0,60293.0,0.49535992]
["bitfinex-derivatives","BTCF0:USTF0",1726647414529,0.00248785,60298.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726647414724,0.02217884,60298.0,60297.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1726647415125,0.00248785,60298.0,60297.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1726647415432,0.00248785,60298.0,60297.0,0.28252671]
["bitfinex-derivatives","BTCF0:USTF0",1726647415738,0.00248785,60298.0,60297.0,0.13352671]
["bitfinex-derivatives","BTCF0:USTF0",1726647416128,0.00248785,60298.0,60297.0,0.13452671]
["bitfinex-derivatives","BTCF0:USTF0",1726647416336,0.00248785,60298.0,60297.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1726647417039,0.23539685,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647417234,0.23539685,60298.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726647417235,0.082915,60294.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726647417437,0.15,60293.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726647418238,0.232916,60293.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726647418838,0.232916,60293.0,60291.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726647419038,0.01963366,60292.0,60291.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726647419540,0.01963366,60292.0,60291.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726647420427,0.02063366,60292.0,60291.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726647421342,0.02063366,60292.0,60291.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726647421535,0.02063366,60292.0,60291.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726647421736,0.02163366,60292.0,60291.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1726647425338,0.02163366,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647425540,0.152,60292.0,60291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647425749,0.08292,60290.0,60289.0,0.00248785]
["bitfinex-derivatives","BTCF0:USTF0",1726647425937,0.44372,60290.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647426141,0.44372,60290.0,60278.0,0.37671671]
["bitfinex-derivatives","BTCF0:USTF0",1726647426142,0.082934,60280.0,60278.0,0.04961671]
["bitfinex-derivatives","BTCF0:USTF0",1726647426336,0.082934,60280.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726647426634,0.082934,60280.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647426635,0.3608,60283.0,60275.0,0.37057286]
["bitfinex-derivatives","BTCF0:USTF0",1726647426839,0.3608,60283.0,60275.0,0.42018957]
["bitfinex-derivatives","BTCF0:USTF0",1726647427042,0.3608,60283.0,60275.0,0.41041671]
["bitfinex-derivatives","BTCF0:USTF0",1726647427241,0.082932,60281.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647428041,0.082932,60281.0,60278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647428238,0.0024884,60284.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647428443,0.0024884,60284.0,60282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647428641,0.0024884,60284.0,60282.0,0.232931]
["bitfinex-derivatives","BTCF0:USTF0",1726647428642,0.019913,60283.0,60282.0,0.232931]
["bitfinex-derivatives","BTCF0:USTF0",1726647429236,0.019913,60283.0,60282.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726647430546,0.020913,60283.0,60282.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726647430946,0.020913,60283.0,60282.0,0.232931]
["bitfinex-derivatives","BTCF0:USTF0",1726647431146,0.021913,60283.0,60282.0,0.232931]
["bitfinex-derivatives","BTCF0:USTF0",1726647431748,0.02182851,60283.0,60282.0,0.232931]
["bitfinex-derivatives","BTCF0:USTF0",1726647431967,0.002,60283.0,60282.0,0.232931]
["bitfinex-derivatives","BTCF0:USTF0",1726647432251,0.002,60283.0,60282.0,0.281831]
["bitfinex-derivatives","BTCF0:USTF0",1726647432634,0.002,60283.0,60282.0,0.330531]
["bitfinex-derivatives","BTCF0:USTF0",1726647433039,0.02175041,60283.0,60282.0,0.330531]
["bitfinex-derivatives","BTCF0:USTF0",1726647433938,0.002,60283.0,60282.0,0.3968065]
["bitfinex-derivatives","BTCF0:USTF0",1726647434339,0.002,60283.0,60282.0,0.330531]
["bitfinex-derivatives","BTCF0:USTF0",1726647434549,0.002,60283.0,60282.0,0.3967156]
["bitfinex-derivatives","BTCF0:USTF0",1726647434747,0.0024884,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647434943,0.02226006,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647435349,0.02226006,60284.0,60283.0,0.1491136]
["bitfinex-derivatives","BTCF0:USTF0",1726647435650,0.02226006,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647435843,0.0024884,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647436044,0.0024884,60284.0,60283.0,1.582929]
["bitfinex-derivatives","BTCF0:USTF0",1726647436339,0.0034884,60284.0,60283.0,1.582929]
["bitfinex-derivatives","BTCF0:USTF0",1726647440750,0.0034884,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647441544,0.0234373,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647442355,0.0234373,60284.0,60283.0,0.14916502]
["bitfinex-derivatives","BTCF0:USTF0",1726647442947,0.0234373,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647445355,0.0034884,60284.0,60283.0,1.180569]
["bitfinex-derivatives","BTCF0:USTF0",1726647446455,0.0034884,60284.0,60283.0,1.26341338]
["bitfinex-derivatives","BTCF0:USTF0",1726647446761,0.0034884,60284.0,60283.0,2.76341338]
["bitfinex-derivatives","BTCF0:USTF0",1726647446948,0.02344898,60284.0,60283.0,2.76341338]
["bitfinex-derivatives","BTCF0:USTF0",1726647447661,0.02344898,60284.0,60283.0,2.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726647448246,0.02344898,60284.0,60283.0,1.582929]
["bitfinex-derivatives","BTCF0:USTF0",1726647448444,0.02344898,60284.0,60283.0,2.080569]
["bitfinex-derivatives","BTCF0:USTF0",1726647448848,0.02344898,60284.0,60283.0,1.582929]
["bitfinex-derivatives","BTCF0:USTF0",1726647450951,0.02344898,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647450952,0.0034884,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647451760,0.02349276,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647452558,0.02100436,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647453651,0.02100436,60284.0,60283.0,0.33841618]
["bitfinex-derivatives","BTCF0:USTF0",1726647454262,0.02100436,60284.0,60283.0,0.83605618]
["bitfinex-derivatives","BTCF0:USTF0",1726647455965,0.02100436,60284.0,60283.0,0.6163718]
["bitfinex-derivatives","BTCF0:USTF0",1726647458261,0.001,60284.0,60283.0,0.71578506]
["bitfinex-derivatives","BTCF0:USTF0",1726647458769,0.001,60284.0,60283.0,0.6163718]
["bitfinex-derivatives","BTCF0:USTF0",1726647460270,0.001,60284.0,60283.0,0.71578506]
["bitfinex-derivatives","BTCF0:USTF0",1726647462076,0.001,60284.0,60283.0,1.07658506]
["bitfinex-derivatives","BTCF0:USTF0",1726647462266,0.001,60284.0,60283.0,0.6163718]
["bitfinex-derivatives","BTCF0:USTF0",1726647462671,0.001,60284.0,60283.0,0.6993008]
["bitfinex-derivatives","BTCF0:USTF0",1726647463670,0.02066571,60284.0,60283.0,0.6993008]
["bitfinex-derivatives","BTCF0:USTF0",1726647463875,0.001,60284.0,60283.0,1.7969408]
["bitfinex-derivatives","BTCF0:USTF0",1726647464063,0.001,60284.0,60283.0,1.94714768]
["bitfinex-derivatives","BTCF0:USTF0",1726647468579,0.001,60284.0,60283.0,1.7969408]
["bitfinex-derivatives","BTCF0:USTF0",1726647468779,0.001,60284.0,60283.0,1.94689562]
["bitfinex-derivatives","BTCF0:USTF0",1726647469092,0.001,60284.0,60283.0,1.7969408]
["bitfinex-derivatives","BTCF0:USTF0",1726647469492,0.001,60284.0,60283.0,1.1969408]
["bitfinex-derivatives","BTCF0:USTF0",1726647471383,0.001,60284.0,60283.0,1.0672118]
["bitfinex-derivatives","BTCF0:USTF0",1726647472285,0.001,60284.0,60283.0,1.06709805]
["bitfinex-derivatives","BTCF0:USTF0",1726647472482,0.001,60284.0,60283.0,1.15002705]
["bitfinex-derivatives","BTCF0:USTF0",1726647472687,0.001,60284.0,60283.0,1.06709805]
["bitfinex-derivatives","BTCF0:USTF0",1726647472884,0.001,60284.0,60283.0,0.56945805]
["bitfinex-derivatives","BTCF0:USTF0",1726647475187,0.001,60284.0,60283.0,0.93025805]
["bitfinex-derivatives","BTCF0:USTF0",1726647478185,0.001,60284.0,60283.0,0.20865805]
["bitfinex-derivatives","BTCF0:USTF0",1726647478394,0.001,60284.0,60283.0,0.93025805]
["bitfinex-derivatives","BTCF0:USTF0",1726647478594,0.001,60284.0,60283.0,0.20865805]
["bitfinex-derivatives","BTCF0:USTF0",1726647478892,0.001,60284.0,60283.0,0.93025805]
["bitfinex-derivatives","BTCF0:USTF0",1726647479584,0.082914,60294.0,60286.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726647479784,0.082914,60294.0,60293.0,0.42707978]
["bitfinex-derivatives","BTCF0:USTF0",1726647479984,0.10288276,60294.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647480182,0.10288276,60294.0,60293.0,0.41051138]
["bitfinex-derivatives","BTCF0:USTF0",1726647480387,0.10288276,60294.0,60287.0,0.06627978]
["bitfinex-derivatives","BTCF0:USTF0",1726647480388,0.08292,60290.0,60287.0,0.06627978]
["bitfinex-derivatives","BTCF0:USTF0",1726647480584,0.5108,60288.0,60279.0,0.08284973]
["bitfinex-derivatives","BTCF0:USTF0",1726647480798,0.5108,60288.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647480799,0.082935,60279.0,60278.0,0.00248815]
["bitfinex-derivatives","BTCF0:USTF0",1726647481102,0.10290376,60279.0,60278.0,0.01245391]
["bitfinex-derivatives","BTCF0:USTF0",1726647481290,0.10290376,60279.0,60278.0,0.00248815]
["bitfinex-derivatives","BTCF0:USTF0",1726647483603,0.10290376,60279.0,60278.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1726647484985,0.01996876,60279.0,60278.0,0.08642415]
["bitfinex-derivatives","BTCF0:USTF0",1726647485190,0.0472,60281.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726647485395,0.02005291,60280.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726647485993,0.02005291,60280.0,60278.0,0.00348815]
["bitfinex-derivatives","BTCF0:USTF0",1726647486194,0.10294953,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647486401,0.02001453,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647486590,0.02001453,60279.0,60278.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726647487197,0.0472,60281.0,60278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726647487495,0.02029288,60280.0,60278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726647487699,0.0472,60281.0,60278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726647488488,0.0472,60281.0,60278.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726647489595,0.0472,60281.0,60278.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726647490697,0.0472,60281.0,60278.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726647490998,0.0472,60281.0,60278.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726647491593,0.0472,60281.0,60278.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1726647493410,0.02039216,60280.0,60278.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1726647493609,0.0472,60281.0,60278.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1726647493795,0.02039039,60280.0,60278.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1726647493997,0.02039039,60279.0,60278.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1726647495606,0.02039039,60279.0,60278.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726647496605,0.0472,60281.0,60278.0,1.587936]
["bitfinex-derivatives","BTCF0:USTF0",1726647497000,0.0472,60281.0,60278.0,1.737936]
["bitfinex-derivatives","BTCF0:USTF0",1726647497701,0.0472,60281.0,60278.0,1.734936]
["bitfinex-derivatives","BTCF0:USTF0",1726647497907,0.0472,60281.0,60278.0,1.737936]
["bitfinex-derivatives","BTCF0:USTF0",1726647498204,0.0478,60282.0,60278.0,1.737936]
["bitfinex-derivatives","BTCF0:USTF0",1726647498205,0.0478,60282.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726647498410,0.02047139,60281.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647498717,0.02047139,60281.0,60280.0,0.593733]
["bitfinex-derivatives","BTCF0:USTF0",1726647499710,0.00248844,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647499910,0.0498,60297.0,60290.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726647500208,0.00248785,60298.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726647500409,0.00248785,60298.0,60297.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647500706,0.00248785,60298.0,60293.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726647500707,0.00248785,60298.0,60293.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1726647500906,0.082911,60296.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647501095,0.00248785,60298.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647501501,0.00248785,60298.0,60293.0,0.37061723]
["bitfinex-derivatives","BTCF0:USTF0",1726647501913,0.082914,60294.0,60293.0,0.37161723]
["bitfinex-derivatives","BTCF0:USTF0",1726647503112,0.082914,60294.0,60293.0,0.37261723]
["bitfinex-derivatives","BTCF0:USTF0",1726647503312,0.00248785,60298.0,60293.0,0.37261723]
["bitfinex-derivatives","BTCF0:USTF0",1726647503513,0.08539685,60298.0,60293.0,0.37261723]
["bitfinex-derivatives","BTCF0:USTF0",1726647504613,0.08539685,60298.0,60293.0,0.45553223]
["bitfinex-derivatives","BTCF0:USTF0",1726647505001,0.00248785,60298.0,60293.0,0.37261723]
["bitfinex-derivatives","BTCF0:USTF0",1726647505508,0.00248785,60298.0,60295.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726647506911,0.00248785,60298.0,60295.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726647507116,0.08291,60297.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647507709,0.08291,60297.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647509314,0.082911,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647510316,0.00248785,60298.0,60295.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726647511208,0.00248785,60298.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726647512613,0.00248785,60298.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647512818,0.08539685,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647513321,0.10590685,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647513523,0.75342685,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647513732,1.79713585,60298.0,60297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647514018,1.79713585,60298.0,60297.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1726647514712,1.71422685,60298.0,60297.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1726647515020,0.46670685,60298.0,60297.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1726647517219,1.79713585,60298.0,60297.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1726647519310,1.71422685,60298.0,60297.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1726647519511,1.11422685,60298.0,60297.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1726647519716,1.71422685,60298.0,60297.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1726647520015,1.56422685,60298.0,60297.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1726647520418,0.96422685,60298.0,60297.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1726647520723,1.56422685,60298.0,60297.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1726647520920,1.79713585,60298.0,60297.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1726647521120,0.082924,60287.0,60286.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1726647521320,0.103434,60287.0,60286.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1726647522926,0.082936,60278.0,60277.0,0.00971296]
["bitfinex-derivatives","BTCF0:USTF0",1726647523223,0.103446,60278.0,60274.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726647523523,0.02051,60277.0,60274.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726647523725,0.103448,60277.0,60274.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726647523922,0.02051,60276.0,60274.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1726647524825,0.02051,60276.0,60274.0,0.13756167]
["bitfinex-derivatives","BTCF0:USTF0",1726647525011,0.02051,60276.0,60274.0,0.14456167]
["bitfinex-derivatives","BTCF0:USTF0",1726647525210,0.02051,60276.0,60274.0,0.15056167]
["bitfinex-derivatives","BTCF0:USTF0",1726647525822,0.02051,60276.0,60274.0,0.14956167]
["bitfinex-derivatives","BTCF0:USTF0",1726647526530,0.02051,60276.0,60274.0,0.14256167]
["bitfinex-derivatives","BTCF0:USTF0",1726647526716,0.02051,60276.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726647528216,0.02051,60276.0,60275.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726647528630,0.02051,60280.0,60275.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726647528818,0.02051,60279.0,60275.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726647529019,0.02051,60278.0,60275.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726647529225,0.02051,60277.0,60275.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1726647529525,0.02051,60276.0,60275.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1726647529716,0.02051,60276.0,60275.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726647529922,0.02051,60276.0,60275.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1726647530521,0.02051,60276.0,60275.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726647530822,0.02051,60280.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726647531025,0.0024886,60282.0,60280.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1726647531220,0.02125098,60281.0,60280.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1726647532714,0.02125098,60281.0,60280.0,0.278633]
["bitfinex-derivatives","BTCF0:USTF0",1726647533727,0.02225098,60281.0,60280.0,0.278633]
["bitfinex-derivatives","BTCF0:USTF0",1726647534120,0.02225098,60281.0,60280.0,0.279633]
["bitfinex-derivatives","BTCF0:USTF0",1726647534329,0.02125098,60281.0,60280.0,0.279633]
["bitfinex-derivatives","BTCF0:USTF0",1726647540930,0.0024886,60282.0,60281.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726647541129,0.3608,60290.0,60280.0,0.26291808]
["bitfinex-derivatives","BTCF0:USTF0",1726647541130,0.3608,60290.0,60280.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1726647541435,0.00248805,60294.0,60289.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647541629,0.00248805,60294.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726647541830,0.00248805,60294.0,60289.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1726647542038,0.00248805,60294.0,60293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726647544024,0.00348805,60294.0,60293.0,0.01114254]
["bitfinex-derivatives","BTCF0:USTF0",1726647544233,0.00448805,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647546035,0.44820205,60294.0,60293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647546238,0.44820205,60294.0,60280.0,0.06621282]
["bitfinex-derivatives","BTCF0:USTF0",1726647546239,0.082932,60281.0,60280.0,0.06621282]
["bitfinex-derivatives","BTCF0:USTF0",1726647546430,0.082932,60281.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726647547327,0.0499,60285.0,60276.0,0.06621282]
["bitfinex-derivatives","BTCF0:USTF0",1726647547528,0.0499,60285.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647547725,0.132827,60285.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726647548240,0.082928,60284.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726647550030,0.0509,60285.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726647550536,0.047,60286.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726647550537,0.001,60284.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726647550934,0.02055566,60283.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726647551135,0.02055566,60282.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726647551332,0.02055566,60282.0,60279.0,0.06621282]
["bitfinex-derivatives","BTCF0:USTF0",1726647551533,0.02055566,60281.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726647552041,0.02055566,60281.0,60280.0,1.582933]
["bitfinex-derivatives","BTCF0:USTF0",1726647553434,0.02055566,60281.0,60280.0,1.583933]
["bitfinex-derivatives","BTCF0:USTF0",1726647556030,0.02055566,60281.0,60280.0,1.582933]
["bitfinex-derivatives","BTCF0:USTF0",1726647556231,0.02055566,60281.0,60280.0,1.585933]
["bitfinex-derivatives","BTCF0:USTF0",1726647556642,0.3608,60294.0,60280.0,2.66695892]
["bitfinex-derivatives","BTCF0:USTF0",1726647556842,0.00084,60294.0,60293.0,0.232915]
["bitfinex-derivatives","BTCF0:USTF0",1726647557043,0.082904,60302.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726647557245,0.082904,60302.0,60298.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647557849,0.00248751,60303.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726647559144,0.00248751,60303.0,60301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647559342,0.00248751,60303.0,60298.0,0.01086739]
["bitfinex-derivatives","BTCF0:USTF0",1726647559545,0.08538951,60303.0,60298.0,0.01086739]
["bitfinex-derivatives","BTCF0:USTF0",1726647559742,0.00248751,60303.0,60298.0,0.09377639]
["bitfinex-derivatives","BTCF0:USTF0",1726647560143,0.00248751,60303.0,60298.0,0.01086739]
["bitfinex-derivatives","BTCF0:USTF0",1726647560447,0.00248751,60303.0,60302.0,0.232903]
["bitfinex-derivatives","BTCF0:USTF0",1726647560633,0.00248751,60303.0,60302.0,0.233903]
["bitfinex-derivatives","BTCF0:USTF0",1726647560634,0.00448751,60303.0,60302.0,0.233903]
["bitfinex-derivatives","BTCF0:USTF0",1726647561347,0.00448751,60303.0,60302.0,0.232903]
["bitfinex-derivatives","BTCF0:USTF0",1726647561857,0.00448751,60303.0,60302.0,0.233903]
["bitfinex-derivatives","BTCF0:USTF0",1726647562738,0.00448751,60303.0,60302.0,0.234903]
["bitfinex-derivatives","BTCF0:USTF0",1726647563046,0.00448751,60303.0,60302.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1726647567660,0.002,60303.0,60302.0,0.595703]
["bitfinex-derivatives","BTCF0:USTF0",1726647569148,0.002,60303.0,60302.0,2.095703]
["bitfinex-derivatives","BTCF0:USTF0",1726647569952,0.002,60303.0,60302.0,0.595703]
["bitfinex-derivatives","BTCF0:USTF0",1726647570856,0.002,60303.0,60302.0,0.643803]
["bitfinex-derivatives","BTCF0:USTF0",1726647571355,0.02122707,60303.0,60302.0,0.643803]
["bitfinex-derivatives","BTCF0:USTF0",1726647572045,0.02122707,60303.0,60302.0,0.493803]
["bitfinex-derivatives","BTCF0:USTF0",1726647575356,0.02122707,60303.0,60302.0,0.133003]
["bitfinex-derivatives","BTCF0:USTF0",1726647581448,0.02122707,60303.0,60302.0,0.283003]
["bitfinex-derivatives","BTCF0:USTF0",1726647582654,0.002,60303.0,60302.0,0.283003]
["bitfinex-derivatives","BTCF0:USTF0",1726647586362,0.002,60303.0,60302.0,0.34927686]
["bitfinex-derivatives","BTCF0:USTF0",1726647586561,0.002,60303.0,60302.0,0.283003]
["bitfinex-derivatives","BTCF0:USTF0",1726647586760,0.002,60303.0,60302.0,0.4897426]
["bitfinex-derivatives","BTCF0:USTF0",1726647587155,0.002,60303.0,60302.0,0.40690438]
["bitfinex-derivatives","BTCF0:USTF0",1726647593470,0.002,60303.0,60302.0,0.40790438]
["bitfinex-derivatives","BTCF0:USTF0",1726647594162,0.002,60303.0,60302.0,0.35790438]
["bitfinex-derivatives","BTCF0:USTF0",1726647594968,0.002,60303.0,60302.0,0.35783405]
["bitfinex-derivatives","BTCF0:USTF0",1726647596061,0.00248706,60311.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726647596268,0.02187182,60311.0,60310.0,0.182892]
["bitfinex-derivatives","BTCF0:USTF0",1726647596556,0.02187182,60311.0,60307.0,0.06629876]
["bitfinex-derivatives","BTCF0:USTF0",1726647596757,0.543695,60308.0,60306.0,0.00248719]
["bitfinex-derivatives","BTCF0:USTF0",1726647597165,0.10228076,60307.0,60306.0,0.00248719]
["bitfinex-derivatives","BTCF0:USTF0",1726647597570,1.19972076,60307.0,60306.0,0.00248719]
["bitfinex-derivatives","BTCF0:USTF0",1726647597763,0.082902,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647598066,0.61308676,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647598254,1.11056676,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647598455,0.082907,60299.0,60298.0,0.00986739]
["bitfinex-derivatives","BTCF0:USTF0",1726647598661,0.082914,60294.0,60290.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1726647598961,0.15,60292.0,60290.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1726647599158,0.06668476,60291.0,60290.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1726647599363,0.56428476,60291.0,60290.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1726647599666,0.64720276,60291.0,60290.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1726647600264,1.24720276,60291.0,60290.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1726647600765,1.29250276,60291.0,60290.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1726647600962,1.29250276,60291.0,60290.0,0.00648794]
["bitfinex-derivatives","BTCF0:USTF0",1726647601669,1.29250276,60291.0,60290.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1726647603672,1.29250276,60291.0,60280.0,0.04968366]
["bitfinex-derivatives","BTCF0:USTF0",1726647603868,1.29250276,60291.0,60263.0,0.11505179]
["bitfinex-derivatives","BTCF0:USTF0",1726647603869,0.5108,60281.0,60273.0,0.04968366]
["bitfinex-derivatives","BTCF0:USTF0",1726647604066,0.06878476,60280.0,60272.0,0.01015462]
["bitfinex-derivatives","BTCF0:USTF0",1726647604270,0.082943,60273.0,60268.0,0.41048366]
["bitfinex-derivatives","BTCF0:USTF0",1726647604482,0.01938476,60272.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647604772,0.10232976,60272.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647604974,0.01938476,60271.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647605175,0.01938476,60271.0,60268.0,0.3707148]
["bitfinex-derivatives","BTCF0:USTF0",1726647605362,0.049,60276.0,60268.0,0.3707148]
["bitfinex-derivatives","BTCF0:USTF0",1726647605363,0.01938476,60270.0,60268.0,0.3707148]
["bitfinex-derivatives","BTCF0:USTF0",1726647605564,0.01938476,60269.0,60268.0,0.4676648]
["bitfinex-derivatives","BTCF0:USTF0",1726647605762,0.10232476,60275.0,60268.0,0.4676648]
["bitfinex-derivatives","BTCF0:USTF0",1726647605968,0.01938476,60274.0,60268.0,0.4676648]
["bitfinex-derivatives","BTCF0:USTF0",1726647606273,0.01938476,60274.0,60268.0,0.5347148]
["bitfinex-derivatives","BTCF0:USTF0",1726647606867,0.01938476,60274.0,60273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647607163,0.01938476,60274.0,60273.0,0.232943]
["bitfinex-derivatives","BTCF0:USTF0",1726647607562,0.41064,60276.0,60273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647607764,0.4098,60276.0,60273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647607968,0.08294,60275.0,60273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647608270,0.001,60274.0,60273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647608476,0.001,60274.0,60273.0,0.232943]
["bitfinex-derivatives","BTCF0:USTF0",1726647609076,0.001,60275.0,60273.0,0.232943]
["bitfinex-derivatives","BTCF0:USTF0",1726647609879,0.001,60275.0,60274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726647611175,0.001,60275.0,60274.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726647611672,0.082938,60277.0,60274.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726647611982,0.3608,60276.0,60274.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726647612366,0.082938,60277.0,60274.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726647612572,0.3608,60276.0,60274.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726647616580,0.08294,60275.0,60274.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726647616780,0.3608,60276.0,60274.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726647616975,0.08294,60275.0,60274.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1726647617487,0.08294,60275.0,60274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647618879,0.002,60275.0,60268.0,0.0099148]
["bitfinex-derivatives","BTCF0:USTF0",1726647619084,0.002,60275.0,60267.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1726647619287,0.082946,60271.0,60267.0,0.37084465]
["bitfinex-derivatives","BTCF0:USTF0",1726647619487,0.082946,60271.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726647619785,0.082946,60271.0,60267.0,0.37084465]
["bitfinex-derivatives","BTCF0:USTF0",1726647619786,0.002,60275.0,60268.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647620090,0.002,60275.0,60272.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647620491,0.002,60275.0,60267.0,0.37084465]
["bitfinex-derivatives","BTCF0:USTF0",1726647620492,0.08494,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726647620988,0.08294,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726647621693,0.08294,60275.0,60274.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1726647622079,0.08294,60275.0,60274.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1726647624585,0.36176001,60283.0,60274.0,0.01491776]
["bitfinex-derivatives","BTCF0:USTF0",1726647624782,0.3608,60283.0,60282.0,0.232931]
["bitfinex-derivatives","BTCF0:USTF0",1726647625987,0.00248869,60285.0,60283.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726647626197,0.00248869,60285.0,60282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647626789,0.00248869,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726647627191,0.082914,60295.0,60282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647627192,0.082914,60295.0,60282.0,0.21629876]
["bitfinex-derivatives","BTCF0:USTF0",1726647627383,0.082914,60295.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726647627384,0.3608,60297.0,60293.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726647627585,0.3608,60297.0,60294.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726647630085,0.3628,60297.0,60294.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726647630287,0.3628,60297.0,60294.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1726647630488,0.002,60297.0,60296.0,0.232911]
["bitfinex-derivatives","BTCF0:USTF0",1726647630686,0.002,60297.0,60296.0,0.593711]
["bitfinex-derivatives","BTCF0:USTF0",1726647631684,0.002,60297.0,60296.0,0.594711]
["bitfinex-derivatives","BTCF0:USTF0",1726647632287,0.002,60297.0,60296.0,0.595711]
["bitfinex-derivatives","BTCF0:USTF0",1726647635389,0.3608,60309.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726647635590,0.3608,60309.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726647635890,0.0468,60314.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726647636092,0.0499,60318.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726647636601,0.082878,60321.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726647636986,0.15,60321.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726647637295,0.082886,60315.0,60310.0,0.00975129]
["bitfinex-derivatives","BTCF0:USTF0",1726647637495,0.082887,60314.0,60308.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1726647637689,0.082887,60314.0,60308.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726647638098,0.082887,60314.0,60308.0,0.593695]
["bitfinex-derivatives","BTCF0:USTF0",1726647638798,0.082888,60313.0,60308.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1726647639001,0.180688,60313.0,60308.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1726647639701,0.180688,60313.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726647640099,0.0978,60313.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726647640690,0.180688,60313.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726647645492,0.0978,60313.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726647647288,0.08537806,60311.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726647648395,0.082893,60309.0,60308.0,0.00985037]
["bitfinex-derivatives","BTCF0:USTF0",1726647648703,0.082893,60309.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726647649294,0.082898,60306.0,60304.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726647649591,0.082898,60306.0,60303.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726647650691,0.51176001,60309.0,60303.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726647650892,0.082899,60306.0,60303.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726647651092,0.5108,60309.0,60300.0,0.00248754]
["bitfinex-derivatives","BTCF0:USTF0",1726647651093,0.51176001,60309.0,60302.0,0.00970555]
["bitfinex-derivatives","BTCF0:USTF0",1726647651297,0.5108,60309.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726647651497,0.5108,60309.0,60303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647651707,0.5108,60309.0,60303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647652009,0.0829,60304.0,60303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647653296,0.0829,60304.0,60303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647653605,0.0829,60304.0,60303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726647654204,0.082902,60303.0,60300.0,0.01244175]
["bitfinex-derivatives","BTCF0:USTF0",1726647655611,0.082902,60303.0,60300.0,0.01344175]
["bitfinex-derivatives","BTCF0:USTF0",1726647657000,0.082902,60303.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726647659705,0.082903,60302.0,60300.0,0.06209331]
["bitfinex-derivatives","BTCF0:USTF0",1726647660697,0.082903,60302.0,60301.0,0.04965156]
["bitfinex-derivatives","BTCF0:USTF0",1726647661506,0.082898,60306.0,60301.0,0.04965156]
["bitfinex-derivatives","BTCF0:USTF0",1726647661910,0.082899,60305.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726647666208,0.0190998,60304.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726647666514,0.0190998,60303.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726647666723,0.1020018,60303.0,60300.0,0.06209331]
["bitfinex-derivatives","BTCF0:USTF0",1726647666917,0.0190998,60302.0,60300.0,0.06209331]
["bitfinex-derivatives","BTCF0:USTF0",1726647667106,0.0190998,60301.0,60300.0,0.14499931]
["bitfinex-derivatives","BTCF0:USTF0",1726647668413,0.0190998,60301.0,60300.0,0.14599931]
["bitfinex-derivatives","BTCF0:USTF0",1726647669808,0.0190998,60301.0,60300.0,0.14799931]
["bitfinex-derivatives","BTCF0:USTF0",1726647670015,0.0190998,60301.0,60300.0,0.24799931]
["bitfinex-derivatives","BTCF0:USTF0",1726647672025,0.0190998,60301.0,60300.0,0.19834775]
["bitfinex-derivatives","BTCF0:USTF0",1726647673433,0.0190998,60301.0,60300.0,0.09834775]
["bitfinex-derivatives","BTCF0:USTF0",1726647675533,0.0190998,60301.0,60300.0,0.19834775]
["bitfinex-derivatives","BTCF0:USTF0",1726647675918,0.1020038,60301.0,60300.0,0.09834775]
["bitfinex-derivatives","BTCF0:USTF0",1726647676327,0.1020038,60301.0,60300.0,0.00548754]
["bitfinex-derivatives","BTCF0:USTF0",1726647676530,0.1020038,60301.0,60295.0,0.03216146]
["bitfinex-derivatives","BTCF0:USTF0",1726647676835,0.082915,60293.0,60291.0,0.14921676]
["bitfinex-derivatives","BTCF0:USTF0",1726647677033,0.0190998,60292.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726647677218,0.0190998,60292.0,60291.0,0.14921676]
["bitfinex-derivatives","BTCF0:USTF0",1726647677422,0.082915,60293.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726647678727,0.082915,60293.0,60292.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726647679430,0.00248784,60297.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726647681123,0.00248784,60297.0,60296.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1726647681328,0.00248784,60297.0,60296.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726647688240,0.00248784,60297.0,60296.0,0.09776794]
["bitfinex-derivatives","BTCF0:USTF0",1726647690841,0.02144564,60297.0,60296.0,0.09776794]
["bitfinex-derivatives","BTCF0:USTF0",1726647692742,0.00248784,60297.0,60296.0,0.09776794]
["bitfinex-derivatives","BTCF0:USTF0",1726647695843,0.00248784,60297.0,60296.0,1.59776794]
["bitfinex-derivatives","BTCF0:USTF0",1726647696237,0.02149264,60297.0,60296.0,1.59776794]
["bitfinex-derivatives","BTCF0:USTF0",1726647697945,0.02149264,60297.0,60296.0,1.69776794]
["bitfinex-derivatives","BTCF0:USTF0",1726647699738,0.02149264,60297.0,60296.0,0.19776794]
["bitfinex-derivatives","BTCF0:USTF0",1726647700244,0.02149264,60297.0,60296.0,1.69776794]
["bitfinex-derivatives","BTCF0:USTF0",1726647700848,0.02149264,60297.0,60296.0,0.19776794]
["bitfinex-derivatives","BTCF0:USTF0",1726647700849,0.00248784,60297.0,60296.0,0.19776794]
["bitfinex-derivatives","BTCF0:USTF0",1726647701333,0.00248784,60297.0,60296.0,0.2640667]
["bitfinex-derivatives","BTCF0:USTF0",1726647701531,0.00248784,60297.0,60296.0,0.19776794]
["bitfinex-derivatives","BTCF0:USTF0",1726647703237,0.3608,60310.0,60308.0,0.182895]
["bitfinex-derivatives","BTCF0:USTF0",1726647703539,0.36328718,60314.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726647703737,0.36328718,60314.0,60313.0,0.543688]
["bitfinex-derivatives","BTCF0:USTF0",1726647703738,0.00248718,60314.0,60313.0,0.543688]
["bitfinex-derivatives","BTCF0:USTF0",1726647703938,0.00248718,60314.0,60313.0,0.60998819]
["bitfinex-derivatives","BTCF0:USTF0",1726647704140,0.00248718,60314.0,60313.0,2.043688]
["bitfinex-derivatives","BTCF0:USTF0",1726647704647,0.00348718,60314.0,60313.0,2.044688]
["bitfinex-derivatives","BTCF0:USTF0",1726647704851,0.00348718,60314.0,60313.0,2.05448351]
["bitfinex-derivatives","BTCF0:USTF0",1726647706046,0.00548718,60314.0,60313.0,2.10548351]
["bitfinex-derivatives","BTCF0:USTF0",1726647706351,0.00448718,60314.0,60313.0,2.10548351]
["bitfinex-derivatives","BTCF0:USTF0",1726647707343,0.002,60314.0,60313.0,2.17171022]
["bitfinex-derivatives","BTCF0:USTF0",1726647707552,0.002,60314.0,60313.0,2.60288351]
["bitfinex-derivatives","BTCF0:USTF0",1726647707738,0.002,60314.0,60313.0,2.66911022]
["bitfinex-derivatives","BTCF0:USTF0",1726647708048,0.002,60314.0,60313.0,2.66900365]
["bitfinex-derivatives","BTCF0:USTF0",1726647708253,0.002,60314.0,60313.0,2.60288351]
["bitfinex-derivatives","BTCF0:USTF0",1726647708548,0.002,60314.0,60313.0,2.66897181]
["bitfinex-derivatives","BTCF0:USTF0",1726647709243,0.002,60314.0,60313.0,2.17157181]
["bitfinex-derivatives","BTCF0:USTF0",1726647709546,0.002,60314.0,60313.0,0.60548351]
["bitfinex-derivatives","BTCF0:USTF0",1726647713048,0.002,60314.0,60313.0,0.45548351]
["bitfinex-derivatives","BTCF0:USTF0",1726647713645,0.002,60314.0,60313.0,0.37259551]
["bitfinex-derivatives","BTCF0:USTF0",1726647714446,0.084887,60314.0,60313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726647714847,0.002,60314.0,60313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726647715842,0.002,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647716353,0.002,60314.0,60313.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726647727350,0.002,60314.0,60313.0,0.130488]
["bitfinex-derivatives","BTCF0:USTF0",1726647727957,0.002,60314.0,60313.0,0.230488]
["bitfinex-derivatives","BTCF0:USTF0",1726647729763,0.002,60314.0,60313.0,0.184888]
["bitfinex-derivatives","BTCF0:USTF0",1726647729951,0.002,60314.0,60313.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726647732564,0.002,60314.0,60313.0,0.1509763]
["bitfinex-derivatives","BTCF0:USTF0",1726647737565,0.002,60314.0,60313.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726647739465,0.002,60314.0,60313.0,0.1511696]
["bitfinex-derivatives","BTCF0:USTF0",1726647740268,0.445687,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647745970,0.445687,60314.0,60313.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726647747567,0.445687,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647749673,0.445687,60314.0,60313.0,0.00119634]
["bitfinex-derivatives","BTCF0:USTF0",1726647751974,0.55554823,60314.0,60313.0,0.00119634]
["bitfinex-derivatives","BTCF0:USTF0",1726647753664,1.13583523,60314.0,60313.0,0.00119634]
["bitfinex-derivatives","BTCF0:USTF0",1726647755974,0.63843523,60314.0,60313.0,0.00119634]
["bitfinex-derivatives","BTCF0:USTF0",1726647757871,0.628574,60314.0,60313.0,0.00119634]
["bitfinex-derivatives","BTCF0:USTF0",1726647758967,0.545687,60314.0,60313.0,0.00119634]
["bitfinex-derivatives","BTCF0:USTF0",1726647759677,0.445687,60314.0,60313.0,0.00119634]
["bitfinex-derivatives","BTCF0:USTF0",1726647762080,0.445687,60314.0,60313.0,0.00072106]
["bitfinex-derivatives","BTCF0:USTF0",1726647762479,0.545687,60314.0,60313.0,0.00072106]
["bitfinex-derivatives","BTCF0:USTF0",1726647763676,1.725974,60314.0,60313.0,0.00072106]
["bitfinex-derivatives","BTCF0:USTF0",1726647765781,0.082898,60306.0,60305.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1726647766079,0.543698,60306.0,60305.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1726647767177,0.544698,60306.0,60305.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1726647769882,0.627596,60306.0,60305.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1726647770882,0.63752647,60306.0,60305.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1726647771286,0.082906,60300.0,60298.0,0.05751059]
["bitfinex-derivatives","BTCF0:USTF0",1726647772380,0.082906,60300.0,60298.0,0.06151059]
["bitfinex-derivatives","BTCF0:USTF0",1726647772593,0.082907,60299.0,60298.0,0.06151059]
["bitfinex-derivatives","BTCF0:USTF0",1726647773990,0.082907,60299.0,60298.0,0.06451059]
["bitfinex-derivatives","BTCF0:USTF0",1726647776096,0.082907,60299.0,60298.0,0.14741959]
["bitfinex-derivatives","BTCF0:USTF0",1726647777487,0.3608,60302.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726647777787,0.443704,60302.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726647778492,0.443704,60302.0,60298.0,0.16451059]
["bitfinex-derivatives","BTCF0:USTF0",1726647778493,0.082906,60300.0,60298.0,0.16451059]
["bitfinex-derivatives","BTCF0:USTF0",1726647778693,0.082906,60300.0,60298.0,0.16151059]
["bitfinex-derivatives","BTCF0:USTF0",1726647778892,0.082906,60300.0,60298.0,0.24041859]
["bitfinex-derivatives","BTCF0:USTF0",1726647779591,0.082906,60300.0,60298.0,0.24441859]
["bitfinex-derivatives","BTCF0:USTF0",1726647782194,0.082906,60300.0,60298.0,0.24741859]
["bitfinex-derivatives","BTCF0:USTF0",1726647782395,0.082906,60300.0,60298.0,0.14741859]
["bitfinex-derivatives","BTCF0:USTF0",1726647784092,0.182907,60299.0,60298.0,0.06451059]
["bitfinex-derivatives","BTCF0:USTF0",1726647784591,0.082907,60299.0,60298.0,0.14741959]
["bitfinex-derivatives","BTCF0:USTF0",1726647785397,0.3608,60302.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726647785798,0.3608,60302.0,60301.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1726647787895,0.00248767,60303.0,60301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726647789200,0.00248767,60303.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726647798408,0.00248767,60303.0,60302.0,0.0509631]
["bitfinex-derivatives","BTCF0:USTF0",1726647798596,0.00248767,60303.0,60302.0,0.4117631]
["bitfinex-derivatives","BTCF0:USTF0",1726647798795,0.00248767,60303.0,60302.0,1.9117631]
["bitfinex-derivatives","BTCF0:USTF0",1726647798999,0.00248767,60303.0,60302.0,0.4117631]
["bitfinex-derivatives","BTCF0:USTF0",1726647799598,0.00248767,60303.0,60302.0,1.9117631]
["bitfinex-derivatives","BTCF0:USTF0",1726647804114,0.00248767,60303.0,60302.0,1.97802551]
["bitfinex-derivatives","BTCF0:USTF0",1726647805210,0.00248767,60303.0,60302.0,1.9117631]
["bitfinex-derivatives","BTCF0:USTF0",1726647806220,0.00248767,60303.0,60302.0,0.4117631]
["bitfinex-derivatives","BTCF0:USTF0",1726647808111,0.00248767,60303.0,60302.0,0.9092431]
["bitfinex-derivatives","BTCF0:USTF0",1726647808615,0.00248767,60303.0,60302.0,0.9921461]
["bitfinex-derivatives","BTCF0:USTF0",1726647808813,0.00176661,60303.0,60302.0,1.5921461]
["bitfinex-derivatives","BTCF0:USTF0",1726647809213,0.00248712,60318.0,60314.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726647810020,0.082882,60317.0,60314.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726647810717,0.182882,60317.0,60314.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1726647811921,0.082885,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647814416,0.182885,60315.0,60314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647814623,0.182885,60315.0,60314.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1726647814919,0.182885,60315.0,60314.0,0.09477257]
["bitfinex-derivatives","BTCF0:USTF0",1726647819116,0.082885,60315.0,60314.0,0.09477257]
["bitfinex-derivatives","BTCF0:USTF0",1726647820215,0.082885,60315.0,60314.0,0.14443461]
["bitfinex-derivatives","BTCF0:USTF0",1726647824115,0.182885,60315.0,60314.0,0.14443461]
["bitfinex-derivatives","BTCF0:USTF0",1726647828723,0.182885,60315.0,60314.0,0.09477257]
["bitfinex-derivatives","BTCF0:USTF0",1726647832442,0.082885,60315.0,60314.0,0.09477257]
["bitfinex-derivatives","BTCF0:USTF0",1726647833633,0.082885,60315.0,60314.0,0.14443461]
["bitfinex-derivatives","BTCF0:USTF0",1726647835630,0.082885,60315.0,60314.0,0.09477257]
["bitfinex-derivatives","BTCF0:USTF0",1726647839443,0.082885,60315.0,60314.0,0.16098862]
["bitfinex-derivatives","BTCF0:USTF0",1726647839743,0.00248712,60318.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726647839942,0.00248712,60318.0,60317.0,0.04976588]
["bitfinex-derivatives","BTCF0:USTF0",1726647841144,0.08536812,60318.0,60317.0,0.04976588]
["bitfinex-derivatives","BTCF0:USTF0",1726647841550,0.08536812,60318.0,60316.0,0.03098066]
["bitfinex-derivatives","BTCF0:USTF0",1726647841840,0.08536812,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647843137,0.08536812,60318.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647843337,0.08536812,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726647844043,0.08536812,60318.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647845345,0.18536812,60318.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647851438,0.10248712,60318.0,60312.0,0.06621605]
["bitfinex-derivatives","BTCF0:USTF0",1726647851640,0.082886,60315.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726647853139,0.083886,60315.0,60313.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726647853341,0.083886,60315.0,60313.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726647855251,0.082887,60314.0,60313.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726647856451,0.084887,60314.0,60313.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726647856643,0.084887,60314.0,60313.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726647856838,0.085887,60314.0,60313.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1726647861459,0.085887,60314.0,60313.0,0.05386258]
["bitfinex-derivatives","BTCF0:USTF0",1726647862045,0.085887,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647862046,0.185887,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647862246,0.629574,60314.0,60313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647862445,0.629574,60314.0,60302.0,0.14489362]
["bitfinex-derivatives","BTCF0:USTF0",1726647862446,1.85366703,60314.0,60302.0,0.0687035]
["bitfinex-derivatives","BTCF0:USTF0",1726647862667,1.85366703,60314.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647862668,0.904502,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647862852,0.987404,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647863753,0.987404,60303.0,60302.0,0.00548745]
["bitfinex-derivatives","BTCF0:USTF0",1726647864060,0.987404,60303.0,60302.0,0.00848745]
["bitfinex-derivatives","BTCF0:USTF0",1726647865063,1.484884,60303.0,60302.0,0.00848745]
["bitfinex-derivatives","BTCF0:USTF0",1726647865461,1.484884,60303.0,60302.0,0.00548745]
["bitfinex-derivatives","BTCF0:USTF0",1726647865664,1.484884,60303.0,60302.0,0.00848745]
["bitfinex-derivatives","BTCF0:USTF0",1726647866156,1.484884,60303.0,60302.0,0.00548745]
["bitfinex-derivatives","BTCF0:USTF0",1726647866464,1.486884,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647867068,1.403982,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647867954,0.906502,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647868664,0.91631008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647869766,0.81631008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647870064,0.91631008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647871564,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647872870,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647873059,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647873756,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647873952,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647876062,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647876368,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647878659,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647879060,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647879970,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647880160,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647880870,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647881072,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647883268,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647883469,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647883970,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647884564,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647884971,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647885178,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647887173,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647887368,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647890179,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647890363,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647891068,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647891272,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647893774,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647894477,0.55551008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647896575,0.19471008,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647896783,0.19471008,60303.0,60302.0,0.08539045]
["bitfinex-derivatives","BTCF0:USTF0",1726647896784,0.002,60303.0,60302.0,0.08539045]
["bitfinex-derivatives","BTCF0:USTF0",1726647896966,0.002,60303.0,60302.0,0.2011065]
["bitfinex-derivatives","BTCF0:USTF0",1726647897280,0.002,60303.0,60302.0,0.13489045]
["bitfinex-derivatives","BTCF0:USTF0",1726647898475,0.002,60303.0,60302.0,0.20121676]
["bitfinex-derivatives","BTCF0:USTF0",1726647898781,0.002,60303.0,60302.0,0.13489045]
["bitfinex-derivatives","BTCF0:USTF0",1726647899383,0.002,60303.0,60302.0,0.20120039]
["bitfinex-derivatives","BTCF0:USTF0",1726647900082,0.002,60303.0,60302.0,0.21088362]
["bitfinex-derivatives","BTCF0:USTF0",1726647900269,0.184902,60303.0,60302.0,0.05198745]
["bitfinex-derivatives","BTCF0:USTF0",1726647901277,0.184902,60303.0,60302.0,0.00248745]
["bitfinex-derivatives","BTCF0:USTF0",1726647909985,0.082903,60302.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726647913391,0.083903,60302.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726647914090,0.084903,60302.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726647916888,0.082907,60299.0,60298.0,0.131208]
["bitfinex-derivatives","BTCF0:USTF0",1726647917187,0.082907,60299.0,60298.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726647917594,0.182907,60299.0,60298.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726647918892,0.182907,60299.0,60298.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726647919091,0.1,60299.0,60298.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726647919486,0.1,60299.0,60298.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726647921900,0.182907,60299.0,60298.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726647923482,0.182907,60299.0,60298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726647923790,0.3608,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726647923791,0.543704,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726647925190,0.182904,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726647925591,0.543704,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726647927886,0.182904,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726647928100,0.543704,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726647928486,0.182904,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726647928692,0.543704,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726647929294,0.082908,60299.0,60298.0,0.06630994]
["bitfinex-derivatives","BTCF0:USTF0",1726647930890,0.082908,60299.0,60298.0,0.06830994]
["bitfinex-derivatives","BTCF0:USTF0",1726647932392,0.082908,60299.0,60298.0,0.07030994]
["bitfinex-derivatives","BTCF0:USTF0",1726647933199,0.082908,60299.0,60298.0,0.15321894]
["bitfinex-derivatives","BTCF0:USTF0",1726647937003,0.082908,60299.0,60298.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726647937306,0.082908,60299.0,60298.0,0.15328218]
["bitfinex-derivatives","BTCF0:USTF0",1726647938111,0.082908,60299.0,60298.0,0.1532823]
["bitfinex-derivatives","BTCF0:USTF0",1726647939208,0.082908,60299.0,60298.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726647939611,0.082908,60299.0,60298.0,0.15328225]
["bitfinex-derivatives","BTCF0:USTF0",1726647939911,0.082908,60299.0,60298.0,0.15328229]
["bitfinex-derivatives","BTCF0:USTF0",1726647940299,0.082908,60299.0,60298.0,0.07037329]
["bitfinex-derivatives","BTCF0:USTF0",1726647943305,0.165822,60296.0,60295.0,0.00248776]
["bitfinex-derivatives","BTCF0:USTF0",1726647943494,0.526622,60296.0,60295.0,0.00248776]
["bitfinex-derivatives","BTCF0:USTF0",1726647944095,1.624182,60296.0,60295.0,0.00248776]
["bitfinex-derivatives","BTCF0:USTF0",1726647944797,1.64311204,60296.0,60295.0,0.00748776]
["bitfinex-derivatives","BTCF0:USTF0",1726647945002,1.64311204,60296.0,60283.0,0.01013092]
["bitfinex-derivatives","BTCF0:USTF0",1726647945003,0.082928,60284.0,60283.0,0.01013092]
["bitfinex-derivatives","BTCF0:USTF0",1726647945304,0.082932,60281.0,60280.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726647945509,0.082932,60281.0,60274.0,0.06637329]
["bitfinex-derivatives","BTCF0:USTF0",1726647945510,0.08294,60275.0,60274.0,0.06637329]
["bitfinex-derivatives","BTCF0:USTF0",1726647945709,0.08294,60275.0,60268.0,0.11207329]
["bitfinex-derivatives","BTCF0:USTF0",1726647945710,0.082946,60271.0,60268.0,0.11207329]
["bitfinex-derivatives","BTCF0:USTF0",1726647945910,0.46267704,60270.0,60268.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726647946103,0.01893004,60269.0,60268.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726647946413,0.01893004,60269.0,60268.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1726647946908,0.443747,60270.0,60268.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1726647947503,0.001,60269.0,60268.0,0.06947416]
["bitfinex-derivatives","BTCF0:USTF0",1726647948012,0.443747,60270.0,60268.0,0.05547416]
["bitfinex-derivatives","BTCF0:USTF0",1726647948204,0.001,60269.0,60268.0,0.08347416]
["bitfinex-derivatives","BTCF0:USTF0",1726647949112,0.445587,60270.0,60268.0,0.06947416]
["bitfinex-derivatives","BTCF0:USTF0",1726647949314,0.445747,60270.0,60268.0,0.08347416]
["bitfinex-derivatives","BTCF0:USTF0",1726647949916,0.444747,60270.0,60268.0,0.08347416]
["bitfinex-derivatives","BTCF0:USTF0",1726647950413,0.444747,60270.0,60268.0,0.06947416]
["bitfinex-derivatives","BTCF0:USTF0",1726647950614,0.444747,60270.0,60268.0,0.08347416]
["bitfinex-derivatives","BTCF0:USTF0",1726647951712,0.001,60269.0,60268.0,0.08347416]
["bitfinex-derivatives","BTCF0:USTF0",1726647952411,0.444587,60270.0,60268.0,0.06947416]
["bitfinex-derivatives","BTCF0:USTF0",1726647952615,0.444747,60270.0,60268.0,0.08347416]
["bitfinex-derivatives","BTCF0:USTF0",1726647953110,0.444747,60270.0,60268.0,0.06947416]
["bitfinex-derivatives","BTCF0:USTF0",1726647953318,0.444747,60270.0,60268.0,0.08347416]
["bitfinex-derivatives","BTCF0:USTF0",1726647953804,0.001,60269.0,60268.0,0.16642316]
["bitfinex-derivatives","BTCF0:USTF0",1726647955512,0.444587,60270.0,60269.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726647955513,0.445587,60270.0,60269.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726647955721,0.444747,60270.0,60269.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726647956210,0.443747,60270.0,60269.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726647956713,0.443747,60270.0,60269.0,0.096948]
["bitfinex-derivatives","BTCF0:USTF0",1726647958215,0.3608,60270.0,60269.0,0.096948]
["bitfinex-derivatives","BTCF0:USTF0",1726647959020,0.3608,60270.0,60269.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1726647959021,0.3618,60270.0,60269.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1726647962316,0.001,60270.0,60269.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1726647962523,0.3618,60270.0,60269.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726647964104,0.3618,60270.0,60269.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1726647965223,0.444747,60270.0,60269.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1726647965807,0.3618,60270.0,60269.0,0.109948]
["bitfinex-derivatives","BTCF0:USTF0",1726647966009,0.00248902,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726647966529,0.00248902,60275.0,60274.0,0.443742]
["bitfinex-derivatives","BTCF0:USTF0",1726647966723,0.3608,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647969127,0.3628,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647969521,0.3618,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726647969724,0.3608,60284.0,60283.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1726647969917,0.3608,60284.0,60283.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726647971117,0.3608,60284.0,60283.0,0.09777749]
["bitfinex-derivatives","BTCF0:USTF0",1726647973227,0.443728,60284.0,60283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647975422,0.443728,60284.0,60283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647975423,0.444728,60284.0,60283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647975823,0.445728,60284.0,60277.0,0.04963728]
["bitfinex-derivatives","BTCF0:USTF0",1726647976329,0.445728,60284.0,60282.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726647976828,0.444728,60284.0,60282.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726647977027,0.443728,60284.0,60282.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726647980217,0.082929,60283.0,60276.0,0.05973354]
["bitfinex-derivatives","BTCF0:USTF0",1726647980622,0.082929,60283.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726647980827,0.444568,60284.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726647981019,0.443728,60284.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726647981731,0.001,60283.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726647982323,0.083929,60283.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726647982517,0.082929,60283.0,60280.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726647984119,0.082929,60283.0,60280.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726647984325,0.082932,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647986426,0.082932,60281.0,60280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726647986626,0.082932,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647992932,0.082932,60281.0,60280.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726647994228,0.4608,60285.0,60280.0,0.05463728]
["bitfinex-derivatives","BTCF0:USTF0",1726647994229,0.444647,60285.0,60280.0,0.05463728]
["bitfinex-derivatives","BTCF0:USTF0",1726647994540,0.443727,60285.0,60280.0,0.05463728]
["bitfinex-derivatives","BTCF0:USTF0",1726647994742,0.543727,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726647995143,0.082929,60283.0,60281.0,0.04963728]
["bitfinex-derivatives","BTCF0:USTF0",1726647995439,0.082932,60281.0,60280.0,0.05463728]
["bitfinex-derivatives","BTCF0:USTF0",1726647995833,0.178432,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647996244,0.178432,60281.0,60280.0,0.05463728]
["bitfinex-derivatives","BTCF0:USTF0",1726647996544,0.178432,60281.0,60280.0,0.05263728]
["bitfinex-derivatives","BTCF0:USTF0",1726647998427,0.178432,60281.0,60280.0,0.05463728]
["bitfinex-derivatives","BTCF0:USTF0",1726647998638,0.178432,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647998844,0.278432,60281.0,60280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726647999733,0.278432,60281.0,60280.0,0.05477248]
["bitfinex-derivatives","BTCF0:USTF0",1726648002545,0.278432,60281.0,60280.0,0.03277468]
["bitfinex-derivatives","BTCF0:USTF0",1726648003536,0.178432,60281.0,60280.0,0.03277468]
["bitfinex-derivatives","BTCF0:USTF0",1726648003739,0.082933,60280.0,60275.0,0.06637329]
["bitfinex-derivatives","BTCF0:USTF0",1726648003936,0.1,60276.0,60274.0,0.06886192]
["bitfinex-derivatives","BTCF0:USTF0",1726648004136,0.1,60276.0,60274.0,0.00248863]
["bitfinex-derivatives","BTCF0:USTF0",1726648004444,0.08294,60275.0,60274.0,0.00248863]
["bitfinex-derivatives","BTCF0:USTF0",1726648005337,0.10321599,60275.0,60274.0,0.00248863]
["bitfinex-derivatives","BTCF0:USTF0",1726648006052,0.10421599,60275.0,60274.0,0.01048863]
["bitfinex-derivatives","BTCF0:USTF0",1726648006251,0.10421599,60275.0,60274.0,0.01948863]
["bitfinex-derivatives","BTCF0:USTF0",1726648007043,0.10521599,60275.0,60274.0,0.01948863]
["bitfinex-derivatives","BTCF0:USTF0",1726648007234,0.20521599,60275.0,60274.0,0.01948863]
["bitfinex-derivatives","BTCF0:USTF0",1726648008945,0.20521599,60275.0,60274.0,0.10243063]
["bitfinex-derivatives","BTCF0:USTF0",1726648008946,0.02227599,60275.0,60274.0,0.10243063]
["bitfinex-derivatives","BTCF0:USTF0",1726648009432,0.02227599,60275.0,60274.0,0.51313063]
["bitfinex-derivatives","BTCF0:USTF0",1726648009765,0.02227599,60275.0,60274.0,0.57950392]
["bitfinex-derivatives","BTCF0:USTF0",1726648011134,0.02227599,60275.0,60274.0,0.51313063]
["bitfinex-derivatives","BTCF0:USTF0",1726648012239,0.02227599,60275.0,60274.0,0.52283681]
["bitfinex-derivatives","BTCF0:USTF0",1726648015051,0.17227599,60275.0,60274.0,0.11213681]
["bitfinex-derivatives","BTCF0:USTF0",1726648015948,0.25521599,60275.0,60274.0,0.02919481]
["bitfinex-derivatives","BTCF0:USTF0",1726648016648,0.25521599,60275.0,60274.0,0.01948863]
["bitfinex-derivatives","BTCF0:USTF0",1726648017539,0.10521599,60275.0,60274.0,0.01948863]
["bitfinex-derivatives","BTCF0:USTF0",1726648017944,0.02227599,60275.0,60274.0,0.10243063]
["bitfinex-derivatives","BTCF0:USTF0",1726648020749,0.002,60275.0,60274.0,0.16624235]
["bitfinex-derivatives","BTCF0:USTF0",1726648021742,0.02205071,60275.0,60274.0,0.099942]
["bitfinex-derivatives","BTCF0:USTF0",1726648024149,0.10499071,60275.0,60274.0,0.099942]
["bitfinex-derivatives","BTCF0:USTF0",1726648024747,0.10499071,60275.0,60274.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726648027659,0.10499071,60275.0,60274.0,0.00964929]
["bitfinex-derivatives","BTCF0:USTF0",1726648035970,0.20499071,60275.0,60274.0,0.00964929]
["bitfinex-derivatives","BTCF0:USTF0",1726648041178,0.20499071,60275.0,60274.0,0.00551469]
["bitfinex-derivatives","BTCF0:USTF0",1726648047979,0.56579071,60275.0,60274.0,0.00551469]
["bitfinex-derivatives","BTCF0:USTF0",1726648048493,0.20499071,60275.0,60274.0,0.00551469]
["bitfinex-derivatives","BTCF0:USTF0",1726648048687,0.56579071,60275.0,60274.0,0.00551469]
["bitfinex-derivatives","BTCF0:USTF0",1726648049393,0.54574,60275.0,60274.0,0.00551469]
["bitfinex-derivatives","BTCF0:USTF0",1726648049783,0.56552391,60275.0,60274.0,0.00551469]
["bitfinex-derivatives","BTCF0:USTF0",1726648055893,0.20472391,60275.0,60274.0,0.00551469]
["bitfinex-derivatives","BTCF0:USTF0",1726648056586,0.56552391,60275.0,60274.0,0.00551469]
["bitfinex-derivatives","BTCF0:USTF0",1726648064408,0.56552391,60275.0,60274.0,0.00316596]
["bitfinex-derivatives","BTCF0:USTF0",1726648071093,0.20472391,60275.0,60274.0,0.00316596]
["bitfinex-derivatives","BTCF0:USTF0",1726648071309,0.56552391,60275.0,60274.0,0.00316596]
["bitfinex-derivatives","BTCF0:USTF0",1726648074412,0.48258391,60275.0,60270.0,0.07887936]
["bitfinex-derivatives","BTCF0:USTF0",1726648074610,0.01978391,60274.0,60270.0,0.07887936]
["bitfinex-derivatives","BTCF0:USTF0",1726648074909,0.4628,60275.0,60270.0,0.07887936]
["bitfinex-derivatives","BTCF0:USTF0",1726648074910,0.082943,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726648075211,0.00292,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726648075402,0.00248874,60279.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726648075601,0.00248874,60279.0,60278.0,0.182936]
["bitfinex-derivatives","BTCF0:USTF0",1726648076000,0.3608,60283.0,60282.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726648076203,0.082928,60284.0,60282.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726648076204,0.00248862,60287.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726648076507,0.00248862,60287.0,60284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726648077096,0.00248862,60287.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726648077699,0.36328862,60287.0,60280.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726648078002,0.4608,60281.0,60273.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726648078210,0.1,60274.0,60271.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726648078403,0.01890403,60273.0,60271.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726648078611,0.01890403,60273.0,60271.0,0.05885232]
["bitfinex-derivatives","BTCF0:USTF0",1726648079111,0.01890403,60273.0,60271.0,0.10605232]
["bitfinex-derivatives","BTCF0:USTF0",1726648079612,0.01990403,60273.0,60271.0,0.11805232]
["bitfinex-derivatives","BTCF0:USTF0",1726648079814,0.01890403,60272.0,60271.0,0.11805232]
["bitfinex-derivatives","BTCF0:USTF0",1726648080411,0.01990403,60273.0,60271.0,0.11805232]
["bitfinex-derivatives","BTCF0:USTF0",1726648080614,0.01890403,60272.0,60271.0,0.11805232]
["bitfinex-derivatives","BTCF0:USTF0",1726648080810,0.01990403,60273.0,60271.0,0.11805232]
["bitfinex-derivatives","BTCF0:USTF0",1726648081005,0.11990403,60272.0,60271.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726648081913,0.11890403,60272.0,60271.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1726648082114,0.11890403,60272.0,60271.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726648082809,0.11890403,60272.0,60271.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726648083017,0.11990403,60272.0,60271.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726648084115,0.12090403,60272.0,60271.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1726648085523,0.12090403,60272.0,60271.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726648086107,0.20384803,60272.0,60271.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726648086307,0.20384803,60272.0,60260.0,0.06636547]
["bitfinex-derivatives","BTCF0:USTF0",1726648086308,0.082954,60265.0,60260.0,0.06636547]
["bitfinex-derivatives","BTCF0:USTF0",1726648086514,0.1,60261.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726648086720,0.01890403,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726648087217,0.37970403,60260.0,60255.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726648087412,0.37970403,60260.0,60255.0,0.05738527]
["bitfinex-derivatives","BTCF0:USTF0",1726648087617,0.1,60257.0,60255.0,0.05738527]
["bitfinex-derivatives","BTCF0:USTF0",1726648087918,0.01890403,60256.0,60255.0,0.05738527]
["bitfinex-derivatives","BTCF0:USTF0",1726648088511,0.01890403,60256.0,60255.0,0.06938527]
["bitfinex-derivatives","BTCF0:USTF0",1726648089917,0.01990403,60256.0,60255.0,0.06938527]
["bitfinex-derivatives","BTCF0:USTF0",1726648090323,0.02090403,60256.0,60255.0,0.05838527]
["bitfinex-derivatives","BTCF0:USTF0",1726648093431,0.02090403,60256.0,60255.0,0.01098527]
["bitfinex-derivatives","BTCF0:USTF0",1726648101923,0.002,60256.0,60255.0,0.01098527]
["bitfinex-derivatives","BTCF0:USTF0",1726648103026,0.0248702,60256.0,60255.0,0.01098527]
["bitfinex-derivatives","BTCF0:USTF0",1726648103922,0.0248702,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726648104318,0.1078362,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726648105526,0.2078362,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726648110436,0.2078362,60256.0,60243.0,0.08277007]
["bitfinex-derivatives","BTCF0:USTF0",1726648110437,0.165966,60244.0,60243.0,0.08277007]
["bitfinex-derivatives","BTCF0:USTF0",1726648110626,0.3836702,60244.0,60229.0,0.10846679]
["bitfinex-derivatives","BTCF0:USTF0",1726648110825,0.3608,60230.0,60229.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726648111038,0.3608,60230.0,60228.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726648111235,0.3608,60230.0,60225.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726648111435,0.3608,60230.0,60225.0,0.05607631]
["bitfinex-derivatives","BTCF0:USTF0",1726648111436,0.1,60229.0,60225.0,0.05607631]
["bitfinex-derivatives","BTCF0:USTF0",1726648111625,0.083008,60226.0,60225.0,0.00987631]
["bitfinex-derivatives","BTCF0:USTF0",1726648111832,0.183008,60226.0,60220.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726648112024,0.183008,60226.0,60220.0,0.51076874]
["bitfinex-derivatives","BTCF0:USTF0",1726648112025,0.3598,60221.0,60220.0,0.51076874]
["bitfinex-derivatives","BTCF0:USTF0",1726648112334,0.3598,60221.0,60220.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726648112530,0.3598,60221.0,60220.0,0.50065048]
["bitfinex-derivatives","BTCF0:USTF0",1726648112940,0.3598,60221.0,60220.0,0.51045936]
["bitfinex-derivatives","BTCF0:USTF0",1726648113737,0.3608,60221.0,60220.0,0.51145936]
["bitfinex-derivatives","BTCF0:USTF0",1726648114041,0.3618,60221.0,60220.0,0.51245936]
["bitfinex-derivatives","BTCF0:USTF0",1726648114826,0.32025742,60221.0,60220.0,1.11245936]
["bitfinex-derivatives","BTCF0:USTF0",1726648115327,0.32025742,60221.0,60220.0,2.01245936]
["bitfinex-derivatives","BTCF0:USTF0",1726648116031,0.32025742,60221.0,60220.0,1.51429936]
["bitfinex-derivatives","BTCF0:USTF0",1726648116236,0.32025742,60221.0,60220.0,0.01429936]
["bitfinex-derivatives","BTCF0:USTF0",1726648118023,0.32025742,60221.0,60220.0,0.09731536]
["bitfinex-derivatives","BTCF0:USTF0",1726648120938,0.32025742,60221.0,60220.0,1.59731536]
["bitfinex-derivatives","BTCF0:USTF0",1726648125632,0.32025742,60221.0,60220.0,0.09731536]
["bitfinex-derivatives","BTCF0:USTF0",1726648126631,0.32025742,60221.0,60220.0,1.27849136]
["bitfinex-derivatives","BTCF0:USTF0",1726648126841,0.32025742,60221.0,60220.0,1.19547536]
["bitfinex-derivatives","BTCF0:USTF0",1726648127046,0.26210234,60221.0,60220.0,1.24497596]
["bitfinex-derivatives","BTCF0:USTF0",1726648127243,0.26210234,60221.0,60220.0,0.09731536]
["bitfinex-derivatives","BTCF0:USTF0",1726648128849,0.26210234,60221.0,60220.0,0.14681596]
["bitfinex-derivatives","BTCF0:USTF0",1726648130544,0.26210234,60221.0,60220.0,0.09731536]
["bitfinex-derivatives","BTCF0:USTF0",1726648135553,0.26210234,60221.0,60220.0,1.19547536]
["bitfinex-derivatives","BTCF0:USTF0",1726648137752,0.26210234,60221.0,60220.0,0.59547536]
["bitfinex-derivatives","BTCF0:USTF0",1726648137953,0.26210234,60221.0,60220.0,1.19547536]
["bitfinex-derivatives","BTCF0:USTF0",1726648138454,0.26210234,60221.0,60220.0,1.32146533]
["bitfinex-derivatives","BTCF0:USTF0",1726648138858,0.26210234,60221.0,60220.0,0.22330533]
["bitfinex-derivatives","BTCF0:USTF0",1726648139150,0.26210234,60221.0,60220.0,1.32146533]
["bitfinex-derivatives","BTCF0:USTF0",1726648139855,0.26210234,60221.0,60220.0,0.82330533]
["bitfinex-derivatives","BTCF0:USTF0",1726648140057,0.002,60221.0,60220.0,0.82330533]
["bitfinex-derivatives","BTCF0:USTF0",1726648140253,0.3628,60221.0,60220.0,0.37390054]
["bitfinex-derivatives","BTCF0:USTF0",1726648140453,0.3628,60221.0,60220.0,0.87206054]
["bitfinex-derivatives","BTCF0:USTF0",1726648140454,0.002,60221.0,60220.0,0.87206054]
["bitfinex-derivatives","BTCF0:USTF0",1726648140658,0.3628,60221.0,60220.0,0.8724129]
["bitfinex-derivatives","BTCF0:USTF0",1726648141449,0.3628,60221.0,60220.0,0.3742529]
["bitfinex-derivatives","BTCF0:USTF0",1726648144556,0.3628,60221.0,60220.0,0.37419605]
["bitfinex-derivatives","BTCF0:USTF0",1726648149269,0.3628,60221.0,60220.0,0.37424653]
["bitfinex-derivatives","BTCF0:USTF0",1726648151362,0.3628,60221.0,60220.0,0.22365478]
["bitfinex-derivatives","BTCF0:USTF0",1726648152874,0.002,60221.0,60220.0,0.22365478]
["bitfinex-derivatives","BTCF0:USTF0",1726648153071,0.3628,60221.0,60220.0,0.22365478]
["bitfinex-derivatives","BTCF0:USTF0",1726648153768,0.3628,60221.0,60220.0,0.32332642]
["bitfinex-derivatives","BTCF0:USTF0",1726648155974,0.3628,60221.0,60220.0,0.42332642]
["bitfinex-derivatives","BTCF0:USTF0",1726648156476,0.38657573,60221.0,60220.0,0.42332642]
["bitfinex-derivatives","BTCF0:USTF0",1726648157376,0.38657573,60221.0,60220.0,0.32332642]
["bitfinex-derivatives","BTCF0:USTF0",1726648157579,0.38657573,60221.0,60220.0,0.22365478]
["bitfinex-derivatives","BTCF0:USTF0",1726648159269,0.38657573,60221.0,60220.0,0.22306476]
["bitfinex-derivatives","BTCF0:USTF0",1726648160364,0.38657573,60221.0,60220.0,0.223014]
["bitfinex-derivatives","BTCF0:USTF0",1726648160966,0.08302,60217.0,60216.0,0.09968359]
["bitfinex-derivatives","BTCF0:USTF0",1726648161168,0.08302,60217.0,60216.0,0.04979699]
["bitfinex-derivatives","BTCF0:USTF0",1726648161169,0.53457573,60217.0,60216.0,0.04979699]
["bitfinex-derivatives","BTCF0:USTF0",1726648161471,0.53457573,60217.0,60215.0,0.04979699]
["bitfinex-derivatives","BTCF0:USTF0",1726648161669,0.10679773,60216.0,60209.0,0.0024913]
["bitfinex-derivatives","BTCF0:USTF0",1726648161870,0.3608,60210.0,60209.0,0.0024913]
["bitfinex-derivatives","BTCF0:USTF0",1726648162066,0.38457573,60210.0,60209.0,0.0024913]
["bitfinex-derivatives","BTCF0:USTF0",1726648162771,0.34302769,60210.0,60209.0,0.0024913]
["bitfinex-derivatives","BTCF0:USTF0",1726648164374,0.34402769,60210.0,60209.0,0.0024913]
["bitfinex-derivatives","BTCF0:USTF0",1726648164779,0.34502769,60210.0,60209.0,0.0024913]
["bitfinex-derivatives","BTCF0:USTF0",1726648168084,0.02577573,60210.0,60209.0,0.1342223]
["bitfinex-derivatives","BTCF0:USTF0",1726648168675,0.02577573,60210.0,60209.0,0.21726721]
["bitfinex-derivatives","BTCF0:USTF0",1726648168883,0.02577573,60210.0,60209.0,0.1342223]
["bitfinex-derivatives","BTCF0:USTF0",1726648169386,0.38657573,60210.0,60209.0,0.0024913]
["bitfinex-derivatives","BTCF0:USTF0",1726648169579,0.46960573,60210.0,60209.0,0.0024913]
["bitfinex-derivatives","BTCF0:USTF0",1726648170177,0.083034,60207.0,60206.0,0.00978389]
["bitfinex-derivatives","BTCF0:USTF0",1726648170378,0.083035,60206.0,60205.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1726648170680,0.083035,60206.0,60203.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1726648170681,0.10681073,60206.0,60203.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1726648170892,0.3608,60204.0,60203.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1726648171183,0.3608,60204.0,60201.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726648171184,0.38457573,60204.0,60202.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1726648171378,0.02377573,60203.0,60202.0,0.04969866]
["bitfinex-derivatives","BTCF0:USTF0",1726648171778,0.02377573,60203.0,60201.0,0.0573478]
["bitfinex-derivatives","BTCF0:USTF0",1726648172086,0.02377573,60203.0,60202.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1726648172273,0.02377573,60203.0,60201.0,0.0573478]
["bitfinex-derivatives","BTCF0:USTF0",1726648172874,0.02377573,60203.0,60202.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1726648173082,0.00292,60204.0,60202.0,0.29930761]
["bitfinex-derivatives","BTCF0:USTF0",1726648173287,0.00292,60204.0,60202.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1726648173288,0.002,60204.0,60202.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1726648173479,0.3628,60204.0,60202.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1726648173672,0.001,60203.0,60202.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1726648174089,0.002,60203.0,60202.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1726648174483,0.001,60203.0,60202.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1726648174688,0.3608,60204.0,60202.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1726648174689,0.3618,60204.0,60202.0,0.233041]
["bitfinex-derivatives","BTCF0:USTF0",1726648174874,0.3628,60204.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726648175278,0.3608,60204.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726648176089,0.3618,60204.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726648177083,0.3628,60204.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726648182685,0.3608,60209.0,60208.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726648182887,0.38630915,60209.0,60208.0,0.28269807]
["bitfinex-derivatives","BTCF0:USTF0",1726648183191,0.3608,60209.0,60208.0,0.233032]
["bitfinex-derivatives","BTCF0:USTF0",1726648184186,0.3618,60209.0,60208.0,0.30025342]
["bitfinex-derivatives","BTCF0:USTF0",1726648184393,0.3628,60209.0,60208.0,0.30025342]
["bitfinex-derivatives","BTCF0:USTF0",1726648184889,0.3628,60209.0,60208.0,0.234032]
["bitfinex-derivatives","BTCF0:USTF0",1726648185196,0.3628,60209.0,60208.0,0.30027756]
["bitfinex-derivatives","BTCF0:USTF0",1726648186083,0.3628,60209.0,60208.0,0.234032]
["bitfinex-derivatives","BTCF0:USTF0",1726648186688,0.3628,60209.0,60208.0,0.2439888]
["bitfinex-derivatives","BTCF0:USTF0",1726648189196,0.3628,60209.0,60208.0,0.0939888]
["bitfinex-derivatives","BTCF0:USTF0",1726648189594,0.3628,60209.0,60208.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1726648190197,0.3628,60209.0,60208.0,0.21862939]
["bitfinex-derivatives","BTCF0:USTF0",1726648192293,0.38815792,60209.0,60208.0,0.13558448]
["bitfinex-derivatives","BTCF0:USTF0",1726648192694,0.38815792,60209.0,60208.0,0.21861648]
["bitfinex-derivatives","BTCF0:USTF0",1726648192995,0.3628,60209.0,60208.0,0.176958]
["bitfinex-derivatives","BTCF0:USTF0",1726648193189,0.3628,60209.0,60208.0,0.3015765]
["bitfinex-derivatives","BTCF0:USTF0",1726648194199,0.3628,60209.0,60208.0,0.4515765]
["bitfinex-derivatives","BTCF0:USTF0",1726648195892,0.3628,60209.0,60208.0,0.4015765]
["bitfinex-derivatives","BTCF0:USTF0",1726648198689,0.3881365,60209.0,60208.0,0.4015765]
["bitfinex-derivatives","BTCF0:USTF0",1726648198890,0.3881365,60209.0,60208.0,0.1939888]
["bitfinex-derivatives","BTCF0:USTF0",1726648199297,0.3881365,60209.0,60208.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1726648200298,0.3881365,60209.0,60208.0,0.1939888]
["bitfinex-derivatives","BTCF0:USTF0",1726648200499,0.00249172,60221.0,60208.0,1.1777279]
["bitfinex-derivatives","BTCF0:USTF0",1726648200701,0.00249172,60221.0,60220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726648201000,0.16644164,60221.0,60220.0,0.183016]
["bitfinex-derivatives","BTCF0:USTF0",1726648201196,0.1261971,60221.0,60220.0,0.183016]
["bitfinex-derivatives","BTCF0:USTF0",1726648201391,0.1506265,60221.0,60220.0,0.183016]
["bitfinex-derivatives","BTCF0:USTF0",1726648201591,0.075224,60221.0,60220.0,0.183016]
["bitfinex-derivatives","BTCF0:USTF0",1726648201797,0.076224,60221.0,60220.0,0.184016]
["bitfinex-derivatives","BTCF0:USTF0",1726648202000,0.07621977,60221.0,60220.0,0.184016]
["bitfinex-derivatives","BTCF0:USTF0",1726648202305,0.07621977,60221.0,60220.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1726648202509,0.1516265,60221.0,60220.0,0.01112866]
["bitfinex-derivatives","BTCF0:USTF0",1726648202700,0.12618083,60221.0,60220.0,0.00541018]
["bitfinex-derivatives","BTCF0:USTF0",1726648202896,0.00249172,60221.0,60220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726648203509,0.00349172,60221.0,60220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726648203694,0.10349172,60221.0,60218.0,0.0829754]
["bitfinex-derivatives","BTCF0:USTF0",1726648203895,0.10349172,60221.0,60220.0,0.06628486]
["bitfinex-derivatives","BTCF0:USTF0",1726648204089,0.10349172,60221.0,60218.0,0.06628486]
["bitfinex-derivatives","BTCF0:USTF0",1726648204302,0.10449172,60221.0,60220.0,0.05271661]
["bitfinex-derivatives","BTCF0:USTF0",1726648204499,0.15069172,60221.0,60220.0,0.05271661]
["bitfinex-derivatives","BTCF0:USTF0",1726648204699,0.15069172,60221.0,60217.0,0.07610692]
["bitfinex-derivatives","BTCF0:USTF0",1726648204700,0.14969172,60221.0,60217.0,0.05953867]
["bitfinex-derivatives","BTCF0:USTF0",1726648204902,0.1,60218.0,60217.0,0.00982206]
["bitfinex-derivatives","BTCF0:USTF0",1726648205101,0.1,60218.0,60216.0,0.05220747]
["bitfinex-derivatives","BTCF0:USTF0",1726648205102,0.183019,60218.0,60216.0,0.00249086]
["bitfinex-derivatives","BTCF0:USTF0",1726648205295,0.3608,60217.0,60216.0,0.00249086]
["bitfinex-derivatives","BTCF0:USTF0",1726648205705,1.58682,60217.0,60216.0,0.00249086]
["bitfinex-derivatives","BTCF0:USTF0",1726648205912,0.48862,60217.0,60216.0,0.00249086]
["bitfinex-derivatives","BTCF0:USTF0",1726648206206,0.44382,60217.0,60216.0,0.00249086]
["bitfinex-derivatives","BTCF0:USTF0",1726648206706,0.44382,60217.0,60216.0,0.01248431]
["bitfinex-derivatives","BTCF0:USTF0",1726648206905,0.44382,60217.0,60216.0,0.01748431]
["bitfinex-derivatives","BTCF0:USTF0",1726648208296,0.3618,60217.0,60216.0,0.02148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648210000,0.3618,60217.0,60216.0,0.07120092]
["bitfinex-derivatives","BTCF0:USTF0",1726648210404,0.3618,60217.0,60216.0,0.02148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648210711,0.38584701,60217.0,60216.0,0.02148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648211214,0.41792588,60217.0,60216.0,0.02148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648212106,0.41792588,60217.0,60216.0,0.12148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648212295,0.39387887,60217.0,60216.0,0.12148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648212494,0.05712807,60217.0,60216.0,0.12148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648213213,0.41792807,60217.0,60216.0,0.02148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648213696,0.51792807,60217.0,60216.0,0.02148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648214626,0.41792807,60217.0,60216.0,0.02148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648215299,0.41792807,60217.0,60216.0,0.12148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648215500,0.41792624,60217.0,60216.0,0.12148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648215702,0.41792624,60217.0,60216.0,0.20450531]
["bitfinex-derivatives","BTCF0:USTF0",1726648215900,0.41792624,60217.0,60216.0,0.25450531]
["bitfinex-derivatives","BTCF0:USTF0",1726648216311,0.0250492,60217.0,60216.0,0.25450531]
["bitfinex-derivatives","BTCF0:USTF0",1726648217705,0.0250492,60217.0,60216.0,0.02148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648217706,0.41792343,60217.0,60216.0,0.02148431]
["bitfinex-derivatives","BTCF0:USTF0",1726648218108,0.3858492,60217.0,60216.0,0.08780714]
["bitfinex-derivatives","BTCF0:USTF0",1726648220316,0.38612823,60217.0,60216.0,0.08780714]
["bitfinex-derivatives","BTCF0:USTF0",1726648220516,0.46914823,60217.0,60215.0,0.0663269]
["bitfinex-derivatives","BTCF0:USTF0",1726648220728,0.46914823,60217.0,60216.0,0.04974536]
["bitfinex-derivatives","BTCF0:USTF0",1726648220729,0.44482,60217.0,60216.0,0.04974536]
["bitfinex-derivatives","BTCF0:USTF0",1726648220917,0.083021,60216.0,60215.0,0.04974536]
["bitfinex-derivatives","BTCF0:USTF0",1726648221123,0.083023,60215.0,60214.0,0.04974536]
["bitfinex-derivatives","BTCF0:USTF0",1726648221322,0.1073513,60215.0,60214.0,0.04974536]
["bitfinex-derivatives","BTCF0:USTF0",1726648222521,0.1093513,60215.0,60214.0,0.05874536]
["bitfinex-derivatives","BTCF0:USTF0",1726648223235,0.0263283,60215.0,60214.0,0.05874536]
["bitfinex-derivatives","BTCF0:USTF0",1726648223427,0.0263283,60215.0,60214.0,0.05774536]
["bitfinex-derivatives","BTCF0:USTF0",1726648224330,0.0263283,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648226124,0.06699345,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648226436,0.09907039,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648226936,0.0263283,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648227231,0.17434382,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648227432,0.23306807,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648229427,0.15004507,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648229624,0.24180548,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648229827,0.31454973,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648230227,0.15004507,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648231139,0.23306807,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648231531,0.39757273,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648231732,0.23306807,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648231926,0.27388274,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648232234,0.39759951,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648232433,0.23306807,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648233035,0.1093513,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648234235,0.4701513,60215.0,60214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648242432,0.4701513,60215.0,60210.0,0.24018353]
["bitfinex-derivatives","BTCF0:USTF0",1726648242639,0.0243283,60214.0,60210.0,0.20129831]
["bitfinex-derivatives","BTCF0:USTF0",1726648242842,0.0243283,60213.0,60210.0,0.11826831]
["bitfinex-derivatives","BTCF0:USTF0",1726648243049,0.0243283,60212.0,60210.0,0.11826831]
["bitfinex-derivatives","BTCF0:USTF0",1726648243243,0.0243283,60211.0,60210.0,0.11826831]
["bitfinex-derivatives","BTCF0:USTF0",1726648243547,0.0243283,60211.0,60210.0,0.12726831]
["bitfinex-derivatives","BTCF0:USTF0",1726648243735,0.3851283,60211.0,60210.0,0.12726831]
["bitfinex-derivatives","BTCF0:USTF0",1726648244046,0.0243283,60211.0,60210.0,0.12726831]
["bitfinex-derivatives","BTCF0:USTF0",1726648244247,0.3851283,60211.0,60210.0,0.12726831]
["bitfinex-derivatives","BTCF0:USTF0",1726648244453,0.3861283,60211.0,60210.0,0.12726831]
["bitfinex-derivatives","BTCF0:USTF0",1726648244643,0.3861283,60211.0,60210.0,0.02726831]
["bitfinex-derivatives","BTCF0:USTF0",1726648244848,0.3871283,60211.0,60210.0,0.02726831]
["bitfinex-derivatives","BTCF0:USTF0",1726648245246,0.3871283,60211.0,60210.0,0.01367228]
["bitfinex-derivatives","BTCF0:USTF0",1726648245656,0.4701563,60211.0,60210.0,0.01367228]
["bitfinex-derivatives","BTCF0:USTF0",1726648246754,0.5531843,60211.0,60210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648246952,0.4701563,60211.0,60210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648247853,0.47816341,60211.0,60210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726648248052,0.81147773,60211.0,60210.0,0.00452873]
["bitfinex-derivatives","BTCF0:USTF0",1726648249255,0.81147783,60211.0,60210.0,0.00452873]
["bitfinex-derivatives","BTCF0:USTF0",1726648249556,0.89450583,60211.0,60210.0,0.00452873]
["bitfinex-derivatives","BTCF0:USTF0",1726648249751,0.75190496,60211.0,60210.0,0.00452873]
["bitfinex-derivatives","BTCF0:USTF0",1726648249951,0.83493296,60211.0,60210.0,0.00452873]
["bitfinex-derivatives","BTCF0:USTF0",1726648250153,0.75190496,60211.0,60210.0,0.00452873]
["bitfinex-derivatives","BTCF0:USTF0",1726648250460,0.083038,60204.0,60203.0,0.00789327]
["bitfinex-derivatives","BTCF0:USTF0",1726648250657,0.083041,60202.0,60201.0,0.00249166]
["bitfinex-derivatives","BTCF0:USTF0",1726648250859,0.18012812,60202.0,60201.0,0.00249166]
["bitfinex-derivatives","BTCF0:USTF0",1726648251459,0.18012812,60202.0,60201.0,0.01045984]
["bitfinex-derivatives","BTCF0:USTF0",1726648251657,0.18012812,60202.0,60201.0,0.00249166]
["bitfinex-derivatives","BTCF0:USTF0",1726648251857,0.18112812,60202.0,60201.0,0.00249166]
["bitfinex-derivatives","BTCF0:USTF0",1726648252049,0.18112812,60202.0,60201.0,0.15249166]
["bitfinex-derivatives","BTCF0:USTF0",1726648252050,0.07376036,60202.0,60201.0,0.15249166]
["bitfinex-derivatives","BTCF0:USTF0",1726648252254,0.09661309,60202.0,60201.0,0.23553366]
["bitfinex-derivatives","BTCF0:USTF0",1726648252446,0.09761309,60202.0,60201.0,0.23553366]
["bitfinex-derivatives","BTCF0:USTF0",1726648252750,0.09761309,60202.0,60201.0,0.24336649]
["bitfinex-derivatives","BTCF0:USTF0",1726648253355,0.0976114,60202.0,60201.0,0.24336649]
["bitfinex-derivatives","BTCF0:USTF0",1726648254664,0.0976114,60202.0,60201.0,0.16032449]
["bitfinex-derivatives","BTCF0:USTF0",1726648255352,0.02485273,60202.0,60201.0,0.16032449]
["bitfinex-derivatives","BTCF0:USTF0",1726648255650,0.38565273,60202.0,60201.0,0.16032449]
["bitfinex-derivatives","BTCF0:USTF0",1726648256160,0.38565273,60202.0,60200.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726648256161,0.083042,60201.0,60200.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726648256366,0.10589473,60201.0,60200.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726648256757,0.10589473,60201.0,60200.0,0.14873997]
["bitfinex-derivatives","BTCF0:USTF0",1726648257359,0.10689473,60201.0,60200.0,0.14873997]
["bitfinex-derivatives","BTCF0:USTF0",1726648257664,0.10689473,60201.0,60200.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1726648258061,0.10789473,60201.0,60200.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1726648263258,0.13997961,60201.0,60200.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1726648264263,0.10789473,60201.0,60200.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1726648264767,0.02485273,60201.0,60200.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1726648265465,0.002,60201.0,60200.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1726648269960,0.002,60201.0,60200.0,0.15523643]
["bitfinex-derivatives","BTCF0:USTF0",1726648271064,0.3628,60201.0,60200.0,0.15523643]
["bitfinex-derivatives","BTCF0:USTF0",1726648272766,0.38454209,60201.0,60200.0,0.15523643]
["bitfinex-derivatives","BTCF0:USTF0",1726648272972,0.08304,60203.0,60200.0,0.27893324]
["bitfinex-derivatives","BTCF0:USTF0",1726648273269,0.08304,60203.0,60201.0,0.08296132]
["bitfinex-derivatives","BTCF0:USTF0",1726648273960,0.083041,60202.0,60200.0,0.23600129]
["bitfinex-derivatives","BTCF0:USTF0",1726648275064,0.084041,60202.0,60200.0,0.23600129]
["bitfinex-derivatives","BTCF0:USTF0",1726648275461,0.084041,60202.0,60201.0,0.20653084]
["bitfinex-derivatives","BTCF0:USTF0",1726648275659,0.085041,60202.0,60201.0,0.08296132]
["bitfinex-derivatives","BTCF0:USTF0",1726648275860,0.085041,60202.0,60200.0,0.23600129]
["bitfinex-derivatives","BTCF0:USTF0",1726648276057,0.083042,60201.0,60200.0,0.23600129]
["bitfinex-derivatives","BTCF0:USTF0",1726648276469,0.083042,60201.0,60200.0,0.17672625]
["bitfinex-derivatives","BTCF0:USTF0",1726648276672,0.083042,60201.0,60200.0,0.13610377]
["bitfinex-derivatives","BTCF0:USTF0",1726648277266,0.083042,60201.0,60200.0,0.00793997]
["bitfinex-derivatives","BTCF0:USTF0",1726648277470,0.083044,60200.0,60199.0,0.0830638]
["bitfinex-derivatives","BTCF0:USTF0",1726648277655,0.083044,60200.0,60198.0,0.0830638]
["bitfinex-derivatives","BTCF0:USTF0",1726648277656,0.083045,60199.0,60198.0,0.0830638]
["bitfinex-derivatives","BTCF0:USTF0",1726648277864,0.083045,60199.0,60198.0,0.04774941]
["bitfinex-derivatives","BTCF0:USTF0",1726648278069,0.083045,60199.0,60198.0,0.12239533]
["bitfinex-derivatives","BTCF0:USTF0",1726648278367,0.083046,60198.0,60197.0,0.0830661]
["bitfinex-derivatives","BTCF0:USTF0",1726648278770,0.083046,60198.0,60197.0,0.09132505]
["bitfinex-derivatives","BTCF0:USTF0",1726648278969,0.083046,60198.0,60197.0,0.00825895]
["bitfinex-derivatives","BTCF0:USTF0",1726648279676,0.083049,60196.0,60195.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726648279870,0.001,60198.0,60197.0,0.183048]
["bitfinex-derivatives","BTCF0:USTF0",1726648280064,0.001,60198.0,60197.0,0.32973276]
["bitfinex-derivatives","BTCF0:USTF0",1726648280261,0.001,60198.0,60197.0,0.183048]
["bitfinex-derivatives","BTCF0:USTF0",1726648280469,0.3608,60205.0,60204.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726648280677,0.3608,60205.0,60204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726648281172,0.3608,60205.0,60204.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726648281566,0.3608,60205.0,60204.0,0.18302797]
["bitfinex-derivatives","BTCF0:USTF0",1726648281869,0.3618,60205.0,60204.0,0.08302797]
["bitfinex-derivatives","BTCF0:USTF0",1726648282269,0.3628,60205.0,60204.0,0.08302797]
["bitfinex-derivatives","BTCF0:USTF0",1726648282870,0.445837,60205.0,60204.0,0.00812501]
["bitfinex-derivatives","BTCF0:USTF0",1726648283066,0.46744653,60205.0,60203.0,0.08302797]
["bitfinex-derivatives","BTCF0:USTF0",1726648283272,0.02160953,60204.0,60203.0,0.08302797]
["bitfinex-derivatives","BTCF0:USTF0",1726648283775,0.02160953,60204.0,60203.0,0.09107415]
["bitfinex-derivatives","BTCF0:USTF0",1726648284577,0.02260953,60204.0,60203.0,0.09107415]
["bitfinex-derivatives","BTCF0:USTF0",1726648285275,0.14634608,60204.0,60203.0,0.00804618]
["bitfinex-derivatives","BTCF0:USTF0",1726648285481,0.14734608,60204.0,60202.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1726648285779,0.02160953,60203.0,60202.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1726648285969,0.14534608,60203.0,60202.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1726648287170,0.14534608,60203.0,60202.0,0.19096165]
["bitfinex-derivatives","BTCF0:USTF0",1726649519595,4.54617,60210.0,60209.0,2.776342]
["bitfinex-derivatives","BTCF0:USTF0",1726649520494,4.54617,60210.0,60209.0,2.093311]
["bitfinex-derivatives","BTCF0:USTF0",1726649521804,4.54617,60210.0,60209.0,2.776342]
["bitfinex-derivatives","BTCF0:USTF0",1726649524016,4.33849572,60210.0,60209.0,3.59519722]
["bitfinex-derivatives","BTCF0:USTF0",1726649524213,4.25542696,60210.0,60209.0,3.59519722]
["bitfinex-derivatives","BTCF0:USTF0",1726649524412,4.25542696,60210.0,60209.0,3.44587122]
["bitfinex-derivatives","BTCF0:USTF0",1726649524918,4.25542696,60210.0,60209.0,3.972589]
["bitfinex-derivatives","BTCF0:USTF0",1726649525516,4.25542696,60210.0,60209.0,3.80667122]
["bitfinex-derivatives","BTCF0:USTF0",1726649525809,4.25542696,60210.0,60209.0,3.96476421]
["bitfinex-derivatives","BTCF0:USTF0",1726649526712,4.25542696,60210.0,60209.0,3.96477176]
["bitfinex-derivatives","BTCF0:USTF0",1726649527213,4.25542696,60210.0,60209.0,3.88174076]
["bitfinex-derivatives","BTCF0:USTF0",1726649528112,4.25542696,60210.0,60209.0,3.28174076]
["bitfinex-derivatives","BTCF0:USTF0",1726649528520,4.25542696,60210.0,60209.0,3.11580051]
["bitfinex-derivatives","BTCF0:USTF0",1726649528922,4.25542696,60210.0,60209.0,3.19883151]
["bitfinex-derivatives","BTCF0:USTF0",1726649531423,4.25542696,60210.0,60209.0,3.36477176]
["bitfinex-derivatives","BTCF0:USTF0",1726649532014,4.25542696,60210.0,60209.0,3.28174076]
["bitfinex-derivatives","BTCF0:USTF0",1726649532408,4.25542696,60210.0,60209.0,2.92094076]
["bitfinex-derivatives","BTCF0:USTF0",1726649532615,4.25542696,60210.0,60209.0,2.75500051]
["bitfinex-derivatives","BTCF0:USTF0",1726649533324,4.25542696,60210.0,60209.0,2.25672051]
["bitfinex-derivatives","BTCF0:USTF0",1726649535421,4.25542696,60210.0,60209.0,2.25731777]
["bitfinex-derivatives","BTCF0:USTF0",1726649536425,4.17235046,60210.0,60209.0,2.25731777]
["bitfinex-derivatives","BTCF0:USTF0",1726649538919,4.11419747,60210.0,60209.0,2.25731777]
["bitfinex-derivatives","BTCF0:USTF0",1726649540315,4.11419747,60210.0,60209.0,2.25302159]
["bitfinex-derivatives","BTCF0:USTF0",1726649543018,4.11419747,60210.0,60209.0,2.61382159]
["bitfinex-derivatives","BTCF0:USTF0",1726649544026,4.06435287,60210.0,60209.0,2.61382159]
["bitfinex-derivatives","BTCF0:USTF0",1726649545020,4.06435287,60210.0,60209.0,2.61204065]
["bitfinex-derivatives","BTCF0:USTF0",1726649548625,3.98127936,60210.0,60209.0,2.61204065]
["bitfinex-derivatives","BTCF0:USTF0",1726649549334,3.98127936,60210.0,60209.0,2.76145883]
["bitfinex-derivatives","BTCF0:USTF0",1726649550437,3.98127936,60210.0,60209.0,2.76145993]
["bitfinex-derivatives","BTCF0:USTF0",1726649550826,3.98127936,60210.0,60209.0,2.61204065]
["bitfinex-derivatives","BTCF0:USTF0",1726649551126,3.98127936,60210.0,60209.0,2.76145993]
["bitfinex-derivatives","BTCF0:USTF0",1726649551326,3.98127936,60210.0,60209.0,2.61204065]
["bitfinex-derivatives","BTCF0:USTF0",1726649553931,3.86497654,60210.0,60209.0,2.61204065]
["bitfinex-derivatives","BTCF0:USTF0",1726649554343,3.64924354,60210.0,60209.0,3.79335165]
["bitfinex-derivatives","BTCF0:USTF0",1726649554538,3.64924354,60210.0,60209.0,3.9592919]
["bitfinex-derivatives","BTCF0:USTF0",1726649554734,3.64924354,60210.0,60209.0,3.79335165]
["bitfinex-derivatives","BTCF0:USTF0",1726649555733,3.64924354,60210.0,60209.0,4.02844495]
["bitfinex-derivatives","BTCF0:USTF0",1726649556243,3.64924354,60210.0,60209.0,3.79335165]
["bitfinex-derivatives","BTCF0:USTF0",1726649556834,3.47434454,60210.0,60209.0,3.79335165]
["bitfinex-derivatives","BTCF0:USTF0",1726649557147,3.01280914,60210.0,60209.0,4.11115312]
["bitfinex-derivatives","BTCF0:USTF0",1726649557343,3.01280914,60210.0,60209.0,4.02812212]
["bitfinex-derivatives","BTCF0:USTF0",1726649557845,0.00280914,60210.0,60209.0,4.02812212]
["bitfinex-derivatives","BTCF0:USTF0",1726649558247,0.00100014,60210.0,60209.0,4.00620779]
["bitfinex-derivatives","BTCF0:USTF0",1726649558549,1.4e-07,60210.0,60209.0,4.00620779]
["bitfinex-derivatives","BTCF0:USTF0",1726649559239,1.4e-07,60210.0,60209.0,4.00520779]
["bitfinex-derivatives","BTCF0:USTF0",1726649559542,1.4e-07,60210.0,60209.0,4.01229053]
["bitfinex-derivatives","BTCF0:USTF0",1726649560044,1.4e-07,60210.0,60209.0,3.77752006]
["bitfinex-derivatives","BTCF0:USTF0",1726649560346,1.4e-07,60210.0,60209.0,3.92669663]
["bitfinex-derivatives","BTCF0:USTF0",1726649560648,2e-08,60214.0,60213.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1726649560842,2e-08,60214.0,60213.0,0.97273177]
["bitfinex-derivatives","BTCF0:USTF0",1726649561146,2e-08,60214.0,60213.0,2.07097177]
["bitfinex-derivatives","BTCF0:USTF0",1726649561343,2e-08,60214.0,60213.0,2.49963491]
["bitfinex-derivatives","BTCF0:USTF0",1726649562142,2e-08,60214.0,60213.0,2.51363491]
["bitfinex-derivatives","BTCF0:USTF0",1726649562341,2e-08,60214.0,60213.0,2.19830754]
["bitfinex-derivatives","BTCF0:USTF0",1726649562551,2e-08,60214.0,60213.0,1.26574796]
["bitfinex-derivatives","BTCF0:USTF0",1726649562847,0.00100002,60214.0,60213.0,1.10906754]
["bitfinex-derivatives","BTCF0:USTF0",1726649563641,0.00100002,60214.0,60213.0,1.04524643]
["bitfinex-derivatives","BTCF0:USTF0",1726649563947,0.0958,60225.0,60219.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726649564143,0.0958,60225.0,60220.0,0.63427377]
["bitfinex-derivatives","BTCF0:USTF0",1726649564346,0.0958,60225.0,60221.0,0.27347377]
["bitfinex-derivatives","BTCF0:USTF0",1726649564549,0.0958,60225.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726649564550,0.0958,60225.0,60222.0,0.27347377]
["bitfinex-derivatives","BTCF0:USTF0",1726649564741,0.0958,60225.0,60223.0,0.27347377]
["bitfinex-derivatives","BTCF0:USTF0",1726649564940,0.0958,60225.0,60224.0,0.27347377]
["bitfinex-derivatives","BTCF0:USTF0",1726649565555,0.0968,60225.0,60224.0,0.27347377]
["bitfinex-derivatives","BTCF0:USTF0",1726649565739,0.0978,60225.0,60224.0,0.27347377]
["bitfinex-derivatives","BTCF0:USTF0",1726649566048,0.0968,60225.0,60224.0,0.27347377]
["bitfinex-derivatives","BTCF0:USTF0",1726649566243,0.0978,60225.0,60224.0,0.28547377]
["bitfinex-derivatives","BTCF0:USTF0",1726649566450,0.0968,60225.0,60224.0,0.28547377]
["bitfinex-derivatives","BTCF0:USTF0",1726649566653,0.0978,60225.0,60224.0,0.29547377]
["bitfinex-derivatives","BTCF0:USTF0",1726649568952,0.05627081,60225.0,60224.0,0.29547377]
["bitfinex-derivatives","BTCF0:USTF0",1726649570050,0.08833524,60225.0,60224.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726649570457,0.08833524,60225.0,60224.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1726649570964,0.08833524,60225.0,60224.0,1.60501]
["bitfinex-derivatives","BTCF0:USTF0",1726649572560,0.08833523,60225.0,60224.0,1.60501]
["bitfinex-derivatives","BTCF0:USTF0",1726649573652,0.08833528,60225.0,60224.0,1.60501]
["bitfinex-derivatives","BTCF0:USTF0",1726649576971,0.05627081,60225.0,60224.0,1.87764981]
["bitfinex-derivatives","BTCF0:USTF0",1726649578563,0.05627081,60225.0,60224.0,1.87766851]
["bitfinex-derivatives","BTCF0:USTF0",1726649581959,0.05627081,60225.0,60224.0,1.87777346]
["bitfinex-derivatives","BTCF0:USTF0",1726649582155,0.05627081,60225.0,60224.0,1.79476346]
["bitfinex-derivatives","BTCF0:USTF0",1726649583665,0.05627081,60225.0,60224.0,1.91073655]
["bitfinex-derivatives","BTCF0:USTF0",1726649583972,0.0476,60232.0,60224.0,1.79476346]
["bitfinex-derivatives","BTCF0:USTF0",1726649584263,0.0476,60232.0,60225.0,0.27276346]
["bitfinex-derivatives","BTCF0:USTF0",1726649584476,0.0476,60232.0,60226.0,0.27276346]
["bitfinex-derivatives","BTCF0:USTF0",1726649584673,0.0476,60232.0,60227.0,0.27276346]
["bitfinex-derivatives","BTCF0:USTF0",1726649584863,0.0476,60232.0,60228.0,0.27276346]
["bitfinex-derivatives","BTCF0:USTF0",1726649585060,0.0476,60232.0,60229.0,0.27276346]
["bitfinex-derivatives","BTCF0:USTF0",1726649585359,0.0476,60232.0,60230.0,0.27276346]
["bitfinex-derivatives","BTCF0:USTF0",1726649585560,0.0486,60232.0,60231.0,0.27276346]
["bitfinex-derivatives","BTCF0:USTF0",1726649586464,0.0496,60232.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726649586673,0.0476,60232.0,60229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726649586965,0.0476,60232.0,60231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726649587159,0.0974,60232.0,60231.0,0.27713632]
["bitfinex-derivatives","BTCF0:USTF0",1726649589061,0.0984,60232.0,60231.0,0.27213632]
["bitfinex-derivatives","BTCF0:USTF0",1726649589865,0.0984,60232.0,60231.0,0.27513632]
["bitfinex-derivatives","BTCF0:USTF0",1726649590265,0.0974,60232.0,60231.0,0.18169707]
["bitfinex-derivatives","BTCF0:USTF0",1726649590465,0.0974,60232.0,60231.0,0.18669707]
["bitfinex-derivatives","BTCF0:USTF0",1726649591961,0.2210634,60232.0,60231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726649592565,0.46259751,60232.0,60231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726649594973,0.82339751,60232.0,60231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726649596269,0.82339748,60232.0,60231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726649598077,0.64139867,60232.0,60231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726649599173,0.1429,60232.0,60231.0,0.15541513]
["bitfinex-derivatives","BTCF0:USTF0",1726649599370,0.5037,60232.0,60231.0,0.15541513]
["bitfinex-derivatives","BTCF0:USTF0",1726649601162,0.5037,60232.0,60231.0,0.15537495]
["bitfinex-derivatives","BTCF0:USTF0",1726649604869,0.5037,60232.0,60231.0,0.15237495]
["bitfinex-derivatives","BTCF0:USTF0",1726649605075,0.5037,60232.0,60231.0,0.10092451]
["bitfinex-derivatives","BTCF0:USTF0",1726649605278,0.5037,60232.0,60231.0,0.22439409]
["bitfinex-derivatives","BTCF0:USTF0",1726649607176,0.79299373,60232.0,60228.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726649607479,0.14906667,60229.0,60228.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726649607672,0.18971524,60229.0,60228.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726649607880,0.27272932,60229.0,60228.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726649608369,0.27272932,60229.0,60228.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726649609083,0.27372932,60229.0,60228.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1726649609683,0.27472932,60229.0,60228.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1726649611284,0.63552932,60229.0,60228.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1726649611579,0.48646265,60229.0,60228.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1726649612575,0.48646265,60229.0,60228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726649613372,0.65209373,60229.0,60228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726649614070,0.65209373,60229.0,60228.0,0.13263886]
["bitfinex-derivatives","BTCF0:USTF0",1726649614071,0.52743108,60229.0,60228.0,0.13263886]
["bitfinex-derivatives","BTCF0:USTF0",1726649614271,0.26312392,60229.0,60228.0,0.13263886]
["bitfinex-derivatives","BTCF0:USTF0",1726649614987,0.26312392,60229.0,60228.0,0.2800044]
["bitfinex-derivatives","BTCF0:USTF0",1726649615372,0.26312392,60229.0,60228.0,0.2784137]
["bitfinex-derivatives","BTCF0:USTF0",1726649616487,0.3608,60229.0,60228.0,0.2784137]
["bitfinex-derivatives","BTCF0:USTF0",1726649620281,0.3608,60229.0,60228.0,0.13202489]
["bitfinex-derivatives","BTCF0:USTF0",1726649620476,0.3608,60229.0,60228.0,0.27866585]
["bitfinex-derivatives","BTCF0:USTF0",1726649621487,0.1429,60232.0,60228.0,0.27866585]
["bitfinex-derivatives","BTCF0:USTF0",1726649621787,0.1429,60232.0,60229.0,0.26966585]
["bitfinex-derivatives","BTCF0:USTF0",1726649621973,0.1429,60232.0,60228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726649621974,0.1429,60232.0,60230.0,0.12302489]
["bitfinex-derivatives","BTCF0:USTF0",1726649622286,0.07271812,60231.0,60228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726649622586,0.03206637,60230.0,60228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726649622790,0.07271466,60229.0,60228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726649623491,0.07271466,60229.0,60228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726649624983,0.07271194,60229.0,60228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726649625487,0.07371194,60229.0,60228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726649625687,0.07471194,60229.0,60228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726649627083,0.03406364,60229.0,60228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726649629084,0.002,60229.0,60228.0,0.28312154]
["bitfinex-derivatives","BTCF0:USTF0",1726649633194,0.002,60229.0,60228.0,0.36612654]
["bitfinex-derivatives","BTCF0:USTF0",1726649637394,0.002,60229.0,60228.0,0.48209963]
["bitfinex-derivatives","BTCF0:USTF0",1726649639602,0.002,60229.0,60228.0,0.48203797]
["bitfinex-derivatives","BTCF0:USTF0",1726649639804,0.1429,60232.0,60228.0,0.65190777]
["bitfinex-derivatives","BTCF0:USTF0",1726649640102,0.1429,60232.0,60229.0,0.26905988]
["bitfinex-derivatives","BTCF0:USTF0",1726649640296,0.1429,60232.0,60230.0,0.26905988]
["bitfinex-derivatives","BTCF0:USTF0",1726649640498,0.1429,60232.0,60231.0,0.26905988]
["bitfinex-derivatives","BTCF0:USTF0",1726649641194,0.1439,60232.0,60231.0,0.26905988]
["bitfinex-derivatives","BTCF0:USTF0",1726649642195,0.1439,60232.0,60231.0,0.12274844]
["bitfinex-derivatives","BTCF0:USTF0",1726649642498,0.1439,60232.0,60231.0,0.07744095]
["bitfinex-derivatives","BTCF0:USTF0",1726649642499,0.1449,60232.0,60231.0,0.07744095]
["bitfinex-derivatives","BTCF0:USTF0",1726649642703,0.1439,60232.0,60231.0,0.07744095]
["bitfinex-derivatives","BTCF0:USTF0",1726649642905,1.24098,60232.0,60231.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726649643103,0.49808,60231.0,60229.0,0.08297642]
["bitfinex-derivatives","BTCF0:USTF0",1726649643291,0.49808,60231.0,60225.0,0.09957169]
["bitfinex-derivatives","BTCF0:USTF0",1726649643292,0.3608,60230.0,60227.0,0.0829813]
["bitfinex-derivatives","BTCF0:USTF0",1726649643602,0.3608,60230.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726649643603,0.85888,60230.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726649643796,0.3608,60218.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726649643993,0.3608,60218.0,60217.0,0.22868015]
["bitfinex-derivatives","BTCF0:USTF0",1726649644203,0.42633809,60218.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726649646399,0.42733809,60218.0,60217.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726649646997,0.42833809,60218.0,60217.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1726649647302,0.57707062,60218.0,60217.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1726649647906,0.27442401,60218.0,60217.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1726649648105,0.07472938,60218.0,60217.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1726649649101,0.07472938,60218.0,60217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726649649699,0.03407133,60218.0,60217.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1726649649903,0.03407133,60218.0,60217.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1726649652403,0.002,60218.0,60217.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1726649657497,0.002,60218.0,60217.0,0.26170601]
["bitfinex-derivatives","BTCF0:USTF0",1726649658906,0.002,60218.0,60217.0,0.40447974]
["bitfinex-derivatives","BTCF0:USTF0",1726649659299,0.32375647,60225.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726649659514,0.03206904,60224.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726649659705,0.03206904,60223.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726649659909,0.03206904,60222.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726649660111,0.32375647,60225.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726649660112,0.03206904,60221.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726649660305,0.03206904,60220.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726649660510,0.32575647,60225.0,60218.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1726649660815,0.03206904,60224.0,60218.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1726649661007,0.03206904,60223.0,60218.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1726649661207,0.03306904,60222.0,60218.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1726649661509,0.03206904,60221.0,60218.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1726649661714,0.03206904,60220.0,60218.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1726649661913,0.001,60222.0,60218.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1726649662219,0.03206904,60221.0,60218.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726649662417,0.03206904,60220.0,60218.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1726649662713,0.001,60221.0,60218.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1726649662919,0.03206904,60220.0,60218.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1726649663109,0.001,60221.0,60218.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1726649663503,0.001,60221.0,60218.0,0.099019]
["bitfinex-derivatives","BTCF0:USTF0",1726649663710,0.001,60222.0,60218.0,0.100019]
["bitfinex-derivatives","BTCF0:USTF0",1726649663913,0.03206904,60221.0,60218.0,0.100019]
["bitfinex-derivatives","BTCF0:USTF0",1726649664109,0.001,60220.0,60218.0,0.100019]
["bitfinex-derivatives","BTCF0:USTF0",1726649665414,0.001,60220.0,60218.0,0.099019]
["bitfinex-derivatives","BTCF0:USTF0",1726649665722,0.001,60220.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726649665912,0.002,60221.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726649666112,0.03306904,60220.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726649666717,0.03406904,60220.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726649667020,0.03406904,60220.0,60219.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1726649667215,0.03406904,60220.0,60219.0,0.098017]
["bitfinex-derivatives","BTCF0:USTF0",1726649667421,0.03406904,60220.0,60219.0,0.21758495]
["bitfinex-derivatives","BTCF0:USTF0",1726649667422,0.002,60220.0,60219.0,0.21758495]
["bitfinex-derivatives","BTCF0:USTF0",1726649668409,0.002,60220.0,60219.0,0.27711283]
["bitfinex-derivatives","BTCF0:USTF0",1726649671525,0.002,60220.0,60219.0,0.27735513]
["bitfinex-derivatives","BTCF0:USTF0",1726649688230,0.001,60224.0,60220.0,0.093015]
["bitfinex-derivatives","BTCF0:USTF0",1726649703750,0.001,60224.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726649704557,0.3608,60226.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726649704558,0.26112694,60226.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726649706250,0.26112694,60226.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726649706450,0.26112694,60226.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726649710950,0.26112694,60226.0,60225.0,1.583009]
["bitfinex-derivatives","BTCF0:USTF0",1726649726862,0.15316057,60226.0,60225.0,1.583009]
["bitfinex-derivatives","BTCF0:USTF0",1726649729570,0.15316057,60226.0,60225.0,1.84002221]
["bitfinex-derivatives","BTCF0:USTF0",1726649733263,0.15316057,60226.0,60225.0,2.00259001]
["bitfinex-derivatives","BTCF0:USTF0",1726649733670,0.15416057,60226.0,60225.0,2.01159001]
["bitfinex-derivatives","BTCF0:USTF0",1726649734374,0.15416057,60226.0,60225.0,2.19671441]
["bitfinex-derivatives","BTCF0:USTF0",1726649734582,0.03789083,60226.0,60225.0,1.592009]
["bitfinex-derivatives","BTCF0:USTF0",1726649742475,0.03789083,60226.0,60225.0,2.19334089]
["bitfinex-derivatives","BTCF0:USTF0",1726649743275,0.03789083,60226.0,60225.0,2.0093983]
["bitfinex-derivatives","BTCF0:USTF0",1726649743475,0.03789083,60226.0,60225.0,2.19334758]
["bitfinex-derivatives","BTCF0:USTF0",1726649744171,0.03789083,60226.0,60225.0,2.0093983]
["bitfinex-derivatives","BTCF0:USTF0",1726649744373,0.03789083,60226.0,60225.0,2.19335704]
["bitfinex-derivatives","BTCF0:USTF0",1726649744677,0.3608,60233.0,60228.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726649744978,0.3608,60233.0,60230.0,0.11622089]
["bitfinex-derivatives","BTCF0:USTF0",1726649745169,0.3608,60233.0,60231.0,0.25585312]
["bitfinex-derivatives","BTCF0:USTF0",1726649745365,0.3608,60233.0,60232.0,0.25585312]
["bitfinex-derivatives","BTCF0:USTF0",1726649746376,0.3618,60233.0,60232.0,0.25585312]
["bitfinex-derivatives","BTCF0:USTF0",1726649746971,0.3608,60233.0,60232.0,0.25785312]
["bitfinex-derivatives","BTCF0:USTF0",1726649749070,0.3608,60233.0,60232.0,0.25743962]
["bitfinex-derivatives","BTCF0:USTF0",1726649749269,0.3608,60233.0,60232.0,0.11853471]
["bitfinex-derivatives","BTCF0:USTF0",1726649749270,1.45888,60233.0,60232.0,0.11853471]
["bitfinex-derivatives","BTCF0:USTF0",1726649749587,1.58254004,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649749778,1.83099134,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649750177,1.66553804,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649750577,1.58254004,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649751177,1.73167959,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649751783,1.58254004,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649752375,1.73164936,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649752773,1.58254004,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649753279,1.53159089,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649753779,1.5315948,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649754575,0.9315948,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649756880,0.4335148,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649757476,0.3608,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649763182,0.3608,60233.0,60232.0,0.20167277]
["bitfinex-derivatives","BTCF0:USTF0",1726649764088,0.3608,60233.0,60232.0,0.20467277]
["bitfinex-derivatives","BTCF0:USTF0",1726649764680,0.43351271,60233.0,60232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726649766687,0.43351272,60233.0,60232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726649771083,0.48446506,60233.0,60232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726649771890,0.3608,60233.0,60232.0,0.20475243]
["bitfinex-derivatives","BTCF0:USTF0",1726649772185,0.3608,60233.0,60232.0,0.08802132]
["bitfinex-derivatives","BTCF0:USTF0",1726649773089,0.3608,60233.0,60232.0,0.20478914]
["bitfinex-derivatives","BTCF0:USTF0",1726649774689,0.3608,60233.0,60232.0,0.12176782]
["bitfinex-derivatives","BTCF0:USTF0",1726649777291,0.3608,60233.0,60232.0,0.22139341]
["bitfinex-derivatives","BTCF0:USTF0",1726649777590,0.3608,60233.0,60232.0,0.12176782]
["bitfinex-derivatives","BTCF0:USTF0",1726649779281,0.3608,60233.0,60232.0,0.22139341]
["bitfinex-derivatives","BTCF0:USTF0",1726649781286,0.3608,60233.0,60232.0,0.12195428]
["bitfinex-derivatives","BTCF0:USTF0",1726649783287,0.3608,60233.0,60232.0,0.22158659]
["bitfinex-derivatives","BTCF0:USTF0",1726649784194,0.3608,60233.0,60232.0,0.22158638]
["bitfinex-derivatives","BTCF0:USTF0",1726649784993,0.3608,60233.0,60232.0,0.12195428]
["bitfinex-derivatives","BTCF0:USTF0",1726649786690,0.48446299,60233.0,60232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726649791393,0.65029577,60233.0,60232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726649792082,0.48446299,60233.0,60232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726649794685,0.3608,60233.0,60232.0,0.22158669]
["bitfinex-derivatives","BTCF0:USTF0",1726649796591,0.3608,60233.0,60232.0,0.12195619]
["bitfinex-derivatives","BTCF0:USTF0",1726649798291,0.3608,60233.0,60232.0,0.22158241]
["bitfinex-derivatives","BTCF0:USTF0",1726649798700,0.31927146,60233.0,60232.0,0.22158241]
["bitfinex-derivatives","BTCF0:USTF0",1726649798901,0.31927146,60233.0,60232.0,0.22170202]
["bitfinex-derivatives","BTCF0:USTF0",1726649800791,0.31927146,60233.0,60232.0,0.2214873]
["bitfinex-derivatives","BTCF0:USTF0",1726649801803,0.39198402,60233.0,60232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726649803107,0.39198402,60233.0,60232.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726649803601,0.35133536,60233.0,60232.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726649809097,0.0320639,60233.0,60232.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1726649809909,0.0526,60239.0,60232.0,0.30152223]
["bitfinex-derivatives","BTCF0:USTF0",1726649810207,0.0526,60239.0,60237.0,0.08304572]
["bitfinex-derivatives","BTCF0:USTF0",1726649813613,0.0556,60239.0,60237.0,0.08304572]
["bitfinex-derivatives","BTCF0:USTF0",1726649813911,0.0586,60239.0,60237.0,0.08304572]
["bitfinex-derivatives","BTCF0:USTF0",1726649814703,0.0586,60239.0,60238.0,0.08304572]
["bitfinex-derivatives","BTCF0:USTF0",1726649816011,0.0556,60239.0,60238.0,0.08304572]
["bitfinex-derivatives","BTCF0:USTF0",1726649816212,0.0596,60239.0,60238.0,0.08304572]
["bitfinex-derivatives","BTCF0:USTF0",1726649816508,0.0566,60239.0,60238.0,0.19990508]
["bitfinex-derivatives","BTCF0:USTF0",1726649816807,0.0566,60239.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726649816808,0.0606,60239.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726649818013,0.0586,60239.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726649818913,0.0566,60239.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726649821713,0.0566,60239.0,60235.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726649822017,0.0566,60239.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726649823008,0.03206403,60238.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726649823207,0.0526,60239.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726649823405,0.0536,60239.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726649823715,0.0556,60239.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726649824113,0.002,60238.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726649824918,0.002,60238.0,60231.0,0.03625285]
["bitfinex-derivatives","BTCF0:USTF0",1726649824919,0.18319855,60237.0,60231.0,0.03625285]
["bitfinex-derivatives","BTCF0:USTF0",1726649825106,0.18319855,60236.0,60232.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726649825308,0.18319855,60235.0,60232.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726649825522,0.1236633,60234.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726649826607,0.03206403,60234.0,60233.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1726649826809,0.12366328,60234.0,60233.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1726649827004,0.12366328,60234.0,60233.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1726649827210,0.12366328,60234.0,60233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726649828722,0.12366332,60234.0,60233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726649829513,0.18319857,60234.0,60233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726649831909,0.0526,60239.0,60233.0,0.262374]
["bitfinex-derivatives","BTCF0:USTF0",1726649832221,0.0526,60239.0,60238.0,0.08304407]
["bitfinex-derivatives","BTCF0:USTF0",1726649832525,0.0526,60239.0,60238.0,0.2013566]
["bitfinex-derivatives","BTCF0:USTF0",1726649834311,0.0566,60239.0,60238.0,0.2013566]
["bitfinex-derivatives","BTCF0:USTF0",1726649835214,0.0566,60239.0,60238.0,0.08304407]
["bitfinex-derivatives","BTCF0:USTF0",1726649835615,0.0606,60239.0,60238.0,0.08304407]
["bitfinex-derivatives","BTCF0:USTF0",1726649838411,0.008,60239.0,60238.0,0.08304407]
["bitfinex-derivatives","BTCF0:USTF0",1726649839922,0.19119812,60239.0,60212.0,0.16583312]
["bitfinex-derivatives","BTCF0:USTF0",1726649840120,0.21568895,60235.0,60198.0,0.02076434]
["bitfinex-derivatives","BTCF0:USTF0",1726649840331,0.21568895,60235.0,60186.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1726649840332,0.18319812,60234.0,60199.0,0.02076434]
["bitfinex-derivatives","BTCF0:USTF0",1726649840510,0.18319812,60234.0,60186.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1726649840511,0.18319812,60233.0,60225.0,0.11622089]
["bitfinex-derivatives","BTCF0:USTF0",1726649840823,0.008,60239.0,60225.0,0.11622089]
["bitfinex-derivatives","BTCF0:USTF0",1726649840824,0.21568895,60231.0,60225.0,0.11622089]
["bitfinex-derivatives","BTCF0:USTF0",1726649841123,0.18319812,60230.0,60225.0,0.12522089]
["bitfinex-derivatives","BTCF0:USTF0",1726649841320,0.18319812,60229.0,60228.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726649841720,0.39888707,60229.0,60228.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726649842219,0.18319812,60229.0,60228.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726649842527,0.18419812,60229.0,60228.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726649843713,0.4008869,60229.0,60228.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1726649845013,0.18519812,60229.0,60228.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1726649845727,0.18519812,60229.0,60228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726649846124,0.18519812,60229.0,60228.0,0.594125]
["bitfinex-derivatives","BTCF0:USTF0",1726649846317,0.40087201,60229.0,60228.0,0.594125]
["bitfinex-derivatives","BTCF0:USTF0",1726649846820,0.002,60229.0,60228.0,0.52130768]
["bitfinex-derivatives","BTCF0:USTF0",1726649847028,0.34770955,60243.0,60229.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726649847219,0.34770955,60243.0,60240.0,0.08304247]
["bitfinex-derivatives","BTCF0:USTF0",1726649847420,0.082984,60243.0,60240.0,0.0530132]
["bitfinex-derivatives","BTCF0:USTF0",1726649848722,0.082984,60243.0,60229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726649848723,0.082984,60243.0,60235.0,0.09965096]
["bitfinex-derivatives","BTCF0:USTF0",1726649848920,0.082984,60243.0,60236.0,0.11986335]
["bitfinex-derivatives","BTCF0:USTF0",1726649849119,0.082984,60243.0,60235.0,0.09965096]
["bitfinex-derivatives","BTCF0:USTF0",1726649849120,0.082984,60243.0,60237.0,0.11986335]
["bitfinex-derivatives","BTCF0:USTF0",1726649849315,0.082984,60243.0,60238.0,0.11986335]
["bitfinex-derivatives","BTCF0:USTF0",1726649849520,0.088984,60243.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726649849719,0.094984,60243.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649850613,0.089984,60243.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726649851227,0.086984,60243.0,60235.0,0.09965096]
["bitfinex-derivatives","BTCF0:USTF0",1726649851526,0.092984,60243.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726649851927,0.088984,60243.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726649852128,0.094984,60243.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649853028,0.088984,60243.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726649853618,0.094984,60243.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649854621,0.012,60243.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649854828,0.18318834,60242.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726649855123,0.18318834,60241.0,60231.0,0.11625946]
["bitfinex-derivatives","BTCF0:USTF0",1726649855315,0.21567496,60236.0,60231.0,0.11625946]
["bitfinex-derivatives","BTCF0:USTF0",1726649855515,0.12365641,60235.0,60231.0,0.11625946]
["bitfinex-derivatives","BTCF0:USTF0",1726649855722,0.12365641,60234.0,60231.0,0.11625946]
["bitfinex-derivatives","BTCF0:USTF0",1726649855920,0.12365641,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726649857317,0.05953193,60237.0,60234.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726649857530,0.12365471,60236.0,60234.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726649857717,0.12365471,60235.0,60234.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726649859323,0.12365471,60235.0,60234.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726649863830,0.140079,60247.0,60236.0,0.08263782]
["bitfinex-derivatives","BTCF0:USTF0",1726649864137,0.140079,60247.0,60245.0,0.06638206]
["bitfinex-derivatives","BTCF0:USTF0",1726649865330,0.140079,60247.0,60241.0,0.09957309]
["bitfinex-derivatives","BTCF0:USTF0",1726649865533,0.140079,60247.0,60242.0,0.12002949]
["bitfinex-derivatives","BTCF0:USTF0",1726649865737,0.140079,60247.0,60243.0,0.12002949]
["bitfinex-derivatives","BTCF0:USTF0",1726649865931,0.140079,60247.0,60244.0,0.12002949]
["bitfinex-derivatives","BTCF0:USTF0",1726649866127,0.140079,60247.0,60241.0,0.09957309]
["bitfinex-derivatives","BTCF0:USTF0",1726649866330,0.140079,60247.0,60242.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1726649866535,0.0571,60247.0,60243.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1726649866735,0.0571,60247.0,60244.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1726649868839,0.0571,60247.0,60245.0,0.21935415]
["bitfinex-derivatives","BTCF0:USTF0",1726649869436,0.0571,60247.0,60245.0,0.11978106]
["bitfinex-derivatives","BTCF0:USTF0",1726649881455,0.12362344,60246.0,60241.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726649882061,0.12363099,60246.0,60241.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726649884066,0.12363099,60246.0,60243.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726649885066,0.1118,60252.0,60246.0,0.09957309]
["bitfinex-derivatives","BTCF0:USTF0",1726649885265,0.1118,60252.0,60245.0,0.21949206]
["bitfinex-derivatives","BTCF0:USTF0",1726649885859,0.1118,60252.0,60245.0,0.11991897]
["bitfinex-derivatives","BTCF0:USTF0",1726649892061,0.12362592,60246.0,60237.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726649894770,0.30596769,60246.0,60242.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726649895166,0.18234177,60245.0,60242.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726649896869,0.18246368,60245.0,60242.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726649907674,0.083,60232.0,60223.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726649910375,0.084,60232.0,60223.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726649911377,0.084,60232.0,60222.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726649918083,0.084,60232.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726649920575,0.084,60232.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726649925900,0.001,60232.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726649930992,0.07271778,60231.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726649931287,0.14985153,60232.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726649932183,0.14885153,60230.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726649932889,0.14885153,60228.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726649936095,0.14885153,60228.0,60222.0,0.204913]
["bitfinex-derivatives","BTCF0:USTF0",1726649937297,0.14885153,60228.0,60226.0,0.26535892]
["bitfinex-derivatives","BTCF0:USTF0",1726649943800,0.001,60232.0,60226.0,0.34836592]
["bitfinex-derivatives","BTCF0:USTF0",1726649944298,0.001,60232.0,60226.0,0.34843103]
["bitfinex-derivatives","BTCF0:USTF0",1726649945295,0.12367117,60231.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726649949314,0.12367117,60231.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726649957120,0.001,60232.0,60231.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726649967435,0.001,60232.0,60231.0,0.0278935]
["bitfinex-derivatives","BTCF0:USTF0",1726649972440,0.001,60232.0,60231.0,0.0278935]
["bitfinex-derivatives","BTCF0:USTF0",1726649975145,0.001,60232.0,60231.0,0.0278935]
["bitfinex-derivatives","BTCF0:USTF0",1726650112576,0.083024,60214.0,60207.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726650112771,0.083024,60214.0,60194.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726650112772,0.4134518,60213.0,60194.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726650112973,0.4134518,60212.0,60205.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726650113264,0.4134518,60211.0,60205.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726650113462,0.4134518,60210.0,60205.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726650113660,0.4134518,60209.0,60194.0,0.1442608]
["bitfinex-derivatives","BTCF0:USTF0",1726650113860,0.3472017,60203.0,60194.0,0.1442608]
["bitfinex-derivatives","BTCF0:USTF0",1726650114163,0.3281336,60202.0,60194.0,0.1442608]
["bitfinex-derivatives","BTCF0:USTF0",1726650114369,0.3281336,60201.0,60194.0,0.1442608]
["bitfinex-derivatives","BTCF0:USTF0",1726650114568,0.3281336,60200.0,60194.0,0.1442608]
["bitfinex-derivatives","BTCF0:USTF0",1726650114753,0.3281336,60199.0,60194.0,0.1442608]
["bitfinex-derivatives","BTCF0:USTF0",1726650114954,0.3281336,60198.0,60194.0,0.1442608]
["bitfinex-derivatives","BTCF0:USTF0",1726650115155,0.3281336,60197.0,60194.0,0.1442608]
["bitfinex-derivatives","BTCF0:USTF0",1726650115359,0.3281336,60196.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726650116064,0.32813429,60196.0,60195.0,0.24775]
["bitfinex-derivatives","BTCF0:USTF0",1726650116957,0.32813429,60196.0,60195.0,0.74611]
["bitfinex-derivatives","BTCF0:USTF0",1726650117362,0.0767306,60196.0,60195.0,1.39838571]
["bitfinex-derivatives","BTCF0:USTF0",1726650117668,0.0767306,60196.0,60195.0,1.56407571]
["bitfinex-derivatives","BTCF0:USTF0",1726650118267,0.0767306,60196.0,60195.0,1.56411935]
["bitfinex-derivatives","BTCF0:USTF0",1726650118761,0.0767306,60196.0,60195.0,1.64716935]
["bitfinex-derivatives","BTCF0:USTF0",1726650119263,0.0767306,60196.0,60195.0,1.48147935]
["bitfinex-derivatives","BTCF0:USTF0",1726650120360,0.083021,60216.0,60195.0,1.39842935]
["bitfinex-derivatives","BTCF0:USTF0",1726650120564,0.083021,60216.0,60214.0,0.09947473]
["bitfinex-derivatives","BTCF0:USTF0",1726650120770,0.083021,60216.0,60215.0,0.12653874]
["bitfinex-derivatives","BTCF0:USTF0",1726650122966,0.083021,60216.0,60215.0,0.22601347]
["bitfinex-derivatives","BTCF0:USTF0",1726650123166,0.083021,60216.0,60215.0,0.12653874]
["bitfinex-derivatives","BTCF0:USTF0",1726650123870,0.0567,60217.0,60215.0,0.12653876]
["bitfinex-derivatives","BTCF0:USTF0",1726650124064,0.0567,60217.0,60216.0,0.2260972]
["bitfinex-derivatives","BTCF0:USTF0",1726650124265,0.083013,60223.0,60216.0,0.2260972]
["bitfinex-derivatives","BTCF0:USTF0",1726650124266,0.083013,60223.0,60216.0,0.12653876]
["bitfinex-derivatives","BTCF0:USTF0",1726650124470,0.083013,60223.0,60221.0,0.08296692]
["bitfinex-derivatives","BTCF0:USTF0",1726650124673,0.083013,60223.0,60222.0,0.20950469]
["bitfinex-derivatives","BTCF0:USTF0",1726650125269,0.083014,60222.0,60217.0,0.04979594]
["bitfinex-derivatives","BTCF0:USTF0",1726650125470,0.083014,60222.0,60219.0,0.04979594]
["bitfinex-derivatives","BTCF0:USTF0",1726650125669,0.083015,60221.0,60219.0,0.04979594]
["bitfinex-derivatives","BTCF0:USTF0",1726650125869,0.083015,60221.0,60199.0,0.54277797]
["bitfinex-derivatives","BTCF0:USTF0",1726650125870,0.083015,60221.0,60220.0,0.04979594]
["bitfinex-derivatives","BTCF0:USTF0",1726650127070,0.083015,60221.0,60219.0,0.04979594]
["bitfinex-derivatives","BTCF0:USTF0",1726650127269,0.083015,60221.0,60220.0,0.04979594]
["bitfinex-derivatives","BTCF0:USTF0",1726650128073,0.083015,60221.0,60219.0,0.04979594]
["bitfinex-derivatives","BTCF0:USTF0",1726650128577,0.084015,60221.0,60220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726650130673,0.084015,60221.0,60219.0,0.05879594]
["bitfinex-derivatives","BTCF0:USTF0",1726650131280,0.084015,60221.0,60220.0,0.04979594]
["bitfinex-derivatives","BTCF0:USTF0",1726650131680,0.084015,60221.0,60219.0,0.05879594]
["bitfinex-derivatives","BTCF0:USTF0",1726650131875,0.084015,60221.0,60220.0,0.04979594]
["bitfinex-derivatives","BTCF0:USTF0",1726650132375,0.084015,60221.0,60220.0,0.22608978]
["bitfinex-derivatives","BTCF0:USTF0",1726650132681,0.001,60221.0,60220.0,0.22608978]
["bitfinex-derivatives","BTCF0:USTF0",1726650133289,0.001,60221.0,60220.0,0.12652947]
["bitfinex-derivatives","BTCF0:USTF0",1726650136787,0.084015,60221.0,60220.0,0.12652947]
["bitfinex-derivatives","BTCF0:USTF0",1726650137181,0.084015,60221.0,60220.0,0.22611908]
["bitfinex-derivatives","BTCF0:USTF0",1726650137380,0.084015,60221.0,60220.0,0.12652947]
["bitfinex-derivatives","BTCF0:USTF0",1726650137884,0.084015,60221.0,60220.0,0.13552947]
["bitfinex-derivatives","BTCF0:USTF0",1726650138483,0.083015,60221.0,60220.0,0.12652947]
["bitfinex-derivatives","BTCF0:USTF0",1726650138985,0.083016,60220.0,60219.0,0.09958961]
["bitfinex-derivatives","BTCF0:USTF0",1726650143885,0.083018,60219.0,60215.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726650147593,0.083018,60219.0,60211.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726650150187,0.055,60206.0,60194.0,0.1442608]
["bitfinex-derivatives","BTCF0:USTF0",1726650154396,0.138268,60183.0,60160.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726650155797,0.083087,60169.0,60150.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726650155998,0.1084,60182.0,60150.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726650156297,0.08307,60181.0,60150.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726650157098,0.08309,60167.0,60150.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726650158597,0.08309,60167.0,60150.0,0.138512]
["bitfinex-derivatives","BTCF0:USTF0",1726650158998,0.08309,60167.0,60151.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726650161093,0.08309,60167.0,60152.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726650161599,0.08309,60167.0,60153.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726650163407,0.08309,60167.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726650166109,0.08309,60167.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726650166315,0.08309,60167.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726650166896,0.083071,60180.0,60158.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726650167101,0.083086,60169.0,60158.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726650168111,0.083086,60169.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726650168310,0.1127,60168.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726650168611,0.195788,60168.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726650171314,0.083054,60193.0,60150.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726650171509,0.083072,60180.0,60156.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726650171813,0.0566,60186.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726650173818,0.083078,60175.0,60157.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726650174011,0.083066,60184.0,60164.0,0.08227297]
["bitfinex-derivatives","BTCF0:USTF0",1726650174207,0.083075,60178.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726650174407,0.083075,60178.0,60168.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726650175409,0.083088,60168.0,60163.0,0.08227297]
["bitfinex-derivatives","BTCF0:USTF0",1726650175616,0.08309,60166.0,60163.0,0.0659047]
["bitfinex-derivatives","BTCF0:USTF0",1726650175814,0.08309,60166.0,60165.0,0.04943191]
["bitfinex-derivatives","BTCF0:USTF0",1726650176324,0.08309,60166.0,60162.0,0.0659047]
["bitfinex-derivatives","BTCF0:USTF0",1726650176905,0.08309,60166.0,60163.0,0.0659047]
["bitfinex-derivatives","BTCF0:USTF0",1726650178815,0.0522,60167.0,60163.0,0.08227297]
["bitfinex-derivatives","BTCF0:USTF0",1726650179314,0.0522,60167.0,60163.0,0.09872757]
["bitfinex-derivatives","BTCF0:USTF0",1726650181420,0.13529,60167.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726650183320,0.0522,60167.0,60161.0,0.11518217]
["bitfinex-derivatives","BTCF0:USTF0",1726650183520,0.0522,60167.0,60162.0,0.11518217]
["bitfinex-derivatives","BTCF0:USTF0",1726650184221,0.0522,60167.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726650186718,0.00084,60181.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726650186919,0.051,60188.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726650187718,0.13406,60188.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726650187919,0.051,60188.0,60176.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726650188115,0.051,60188.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726650188319,0.051,60188.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726650189122,0.051,60188.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726650189624,0.051,60188.0,60164.0,0.16586609]
["bitfinex-derivatives","BTCF0:USTF0",1726650189821,0.0531,60187.0,60166.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1726650190015,0.083081,60174.0,60166.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1726650190216,0.136282,60173.0,60164.0,0.1991622]
["bitfinex-derivatives","BTCF0:USTF0",1726650190535,0.083083,60172.0,60164.0,0.1991622]
["bitfinex-derivatives","BTCF0:USTF0",1726650190714,0.083084,60171.0,60164.0,0.1991622]
["bitfinex-derivatives","BTCF0:USTF0",1726650190921,0.083087,60169.0,60163.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1726650191121,0.083087,60169.0,60161.0,0.1160692]
["bitfinex-derivatives","BTCF0:USTF0",1726650191928,0.083087,60169.0,60161.0,0.1991662]
["bitfinex-derivatives","BTCF0:USTF0",1726650192119,0.083087,60169.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726650192318,0.1063,60173.0,60161.0,0.1991662]
["bitfinex-derivatives","BTCF0:USTF0",1726650192319,0.083088,60168.0,60161.0,0.1991662]
["bitfinex-derivatives","BTCF0:USTF0",1726650192517,0.08309,60167.0,60165.0,0.09949524]
["bitfinex-derivatives","BTCF0:USTF0",1726650192721,0.1063,60173.0,60164.0,0.09949524]
["bitfinex-derivatives","BTCF0:USTF0",1726650193028,0.1063,60173.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726650193029,0.09170984,60167.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726650194233,0.083091,60166.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726650197419,0.083093,60164.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726650197621,0.2147483,60160.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726650198328,0.2147483,60161.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726650199129,0.083093,60164.0,60158.0,0.06609483]
["bitfinex-derivatives","BTCF0:USTF0",1726650202636,0.083093,60164.0,60161.0,0.09946608]
["bitfinex-derivatives","BTCF0:USTF0",1726650210531,0.083095,60163.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726650218453,0.04,60161.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726650220749,0.04,60161.0,60155.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1726650221055,0.04,60161.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726650221549,0.083103,60157.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726650222350,0.123098,60161.0,60149.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726650222753,0.123098,60161.0,60157.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726650223052,0.123098,60161.0,60160.0,0.2801858]
["bitfinex-derivatives","BTCF0:USTF0",1726650223451,0.621778,60161.0,60160.0,0.28019156]
["bitfinex-derivatives","BTCF0:USTF0",1726650223651,0.123098,60161.0,60160.0,0.28019156]
["bitfinex-derivatives","BTCF0:USTF0",1726650226452,0.123098,60161.0,60159.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726650227852,0.0831,60159.0,60157.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726650228055,0.0831,60159.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726650229059,0.04151968,60159.0,60158.0,0.20975467]
["bitfinex-derivatives","BTCF0:USTF0",1726650229860,0.04151968,60159.0,60158.0,0.36323185]
["bitfinex-derivatives","BTCF0:USTF0",1726650230053,0.04151968,60159.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726650235261,0.04,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726650235464,0.04,60161.0,60160.0,0.14958508]
["bitfinex-derivatives","BTCF0:USTF0",1726650236956,0.04,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726650238269,0.1638171,60161.0,60160.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1726650239771,0.1638171,60161.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726650240067,0.1238171,60160.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726650240271,0.1238171,60159.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726650240458,0.1238171,60158.0,60157.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726650240861,0.04,60161.0,60155.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726650240862,0.04,60161.0,60158.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726650241079,0.12381531,60160.0,60158.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726650241280,0.12381531,60159.0,60158.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726650241788,0.07280219,60159.0,60158.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726650241985,0.12381596,60159.0,60158.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726650242974,0.12381596,60159.0,60135.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726650243176,0.04,60161.0,60135.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1726650243177,0.16556765,60139.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726650243379,0.16556765,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726650243580,0.09171235,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726650243781,0.27383677,60136.0,60135.0,0.582013]
["bitfinex-derivatives","BTCF0:USTF0",1726650244188,0.27383677,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726650244379,0.09171235,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726650244578,0.09171235,60136.0,60135.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1726650244988,0.09171235,60136.0,60135.0,0.591013]
["bitfinex-derivatives","BTCF0:USTF0",1726650245185,0.16533819,60136.0,60135.0,1.03690561]
["bitfinex-derivatives","BTCF0:USTF0",1726650245388,0.16633819,60136.0,60135.0,1.04590561]
["bitfinex-derivatives","BTCF0:USTF0",1726650245591,0.16633819,60136.0,60135.0,1.04672629]
["bitfinex-derivatives","BTCF0:USTF0",1726650246093,0.16633819,60136.0,60135.0,1.17968891]
["bitfinex-derivatives","BTCF0:USTF0",1726650246293,0.16633819,60136.0,60135.0,1.77968891]
["bitfinex-derivatives","BTCF0:USTF0",1726650246491,0.16633819,60136.0,60135.0,1.64672629]
["bitfinex-derivatives","BTCF0:USTF0",1726650246683,0.16633819,60136.0,60135.0,1.77951959]
["bitfinex-derivatives","BTCF0:USTF0",1726650247077,0.16533819,60136.0,60135.0,1.77051959]
["bitfinex-derivatives","BTCF0:USTF0",1726650247283,0.16633819,60136.0,60135.0,1.46894861]
["bitfinex-derivatives","BTCF0:USTF0",1726650248986,0.16633819,60136.0,60135.0,0.28693561]
["bitfinex-derivatives","BTCF0:USTF0",1726650249386,0.16633819,60136.0,60135.0,0.13467846]
["bitfinex-derivatives","BTCF0:USTF0",1726650249990,0.16633819,60136.0,60135.0,0.28728191]
["bitfinex-derivatives","BTCF0:USTF0",1726650250195,0.24847019,60136.0,60135.0,0.27934502]
["bitfinex-derivatives","BTCF0:USTF0",1726650250392,0.24947019,60136.0,60135.0,0.23420906]
["bitfinex-derivatives","BTCF0:USTF0",1726650251196,0.24947019,60136.0,60135.0,0.13469823]
["bitfinex-derivatives","BTCF0:USTF0",1726650251693,0.16633819,60136.0,60135.0,0.13469823]
["bitfinex-derivatives","BTCF0:USTF0",1726650252092,0.001,60136.0,60135.0,0.13469823]
["bitfinex-derivatives","BTCF0:USTF0",1726650252893,0.001,60136.0,60135.0,0.2870602]
["bitfinex-derivatives","BTCF0:USTF0",1726650253398,0.001,60136.0,60135.0,0.28704015]
["bitfinex-derivatives","BTCF0:USTF0",1726650253608,0.001,60136.0,60135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726650253610,0.084132,60136.0,60135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726650253993,0.084132,60136.0,60135.0,0.07429621]
["bitfinex-derivatives","BTCF0:USTF0",1726650254298,0.084132,60136.0,60135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726650254999,0.083133,60135.0,60134.0,0.06629621]
["bitfinex-derivatives","BTCF0:USTF0",1726650255297,0.083135,60134.0,60133.0,0.06629621]
["bitfinex-derivatives","BTCF0:USTF0",1726650257301,0.083136,60133.0,60132.0,0.06629621]
["bitfinex-derivatives","BTCF0:USTF0",1726650257504,0.081136,60133.0,60132.0,0.06629621]
["bitfinex-derivatives","BTCF0:USTF0",1726650257905,0.079136,60133.0,60131.0,0.06629621]
["bitfinex-derivatives","BTCF0:USTF0",1726650258604,0.080136,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726650258786,0.001,60133.0,60132.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726650258995,0.001,60133.0,60132.0,0.15133237]
["bitfinex-derivatives","BTCF0:USTF0",1726650259322,0.001,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726650259502,0.001,60133.0,60132.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726650259999,0.001,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726650260192,0.001,60133.0,60132.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1726650260500,0.0532,60154.0,60140.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726650260700,0.0532,60154.0,60146.0,0.04963206]
["bitfinex-derivatives","BTCF0:USTF0",1726650261000,0.083115,60148.0,60147.0,0.04963206]
["bitfinex-derivatives","BTCF0:USTF0",1726650261196,0.083115,60148.0,60145.0,0.06617608]
["bitfinex-derivatives","BTCF0:USTF0",1726650261397,0.083115,60148.0,60141.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726650261398,0.083115,60148.0,60147.0,0.04963887]
["bitfinex-derivatives","BTCF0:USTF0",1726650261797,0.083115,60148.0,60144.0,0.06617608]
["bitfinex-derivatives","BTCF0:USTF0",1726650262104,0.084115,60148.0,60144.0,0.06617608]
["bitfinex-derivatives","BTCF0:USTF0",1726650263112,0.083115,60148.0,60145.0,0.06617608]
["bitfinex-derivatives","BTCF0:USTF0",1726650263399,0.001,60148.0,60145.0,0.06617608]
["bitfinex-derivatives","BTCF0:USTF0",1726650263607,0.001,60148.0,60146.0,0.06617608]
["bitfinex-derivatives","BTCF0:USTF0",1726650264199,0.001,60148.0,60145.0,0.06617608]
["bitfinex-derivatives","BTCF0:USTF0",1726650264407,0.001,60148.0,60146.0,0.06617608]
["bitfinex-derivatives","BTCF0:USTF0",1726650264600,0.001,60148.0,60147.0,0.04966189]
["bitfinex-derivatives","BTCF0:USTF0",1726650264601,0.084115,60148.0,60147.0,0.04966189]
["bitfinex-derivatives","BTCF0:USTF0",1726650264908,0.084115,60148.0,60146.0,0.04966189]
["bitfinex-derivatives","BTCF0:USTF0",1726650264909,0.083117,60147.0,60146.0,0.04966189]
["bitfinex-derivatives","BTCF0:USTF0",1726650266099,0.084117,60147.0,60146.0,0.04966189]
["bitfinex-derivatives","BTCF0:USTF0",1726650266295,0.084117,60147.0,60140.0,0.1658461]
["bitfinex-derivatives","BTCF0:USTF0",1726650266296,0.084117,60147.0,60144.0,0.06617608]
["bitfinex-derivatives","BTCF0:USTF0",1726650266798,0.001,60147.0,60144.0,0.06617608]
["bitfinex-derivatives","BTCF0:USTF0",1726650267001,0.083119,60145.0,60144.0,0.06617608]
["bitfinex-derivatives","BTCF0:USTF0",1726650267404,0.083119,60145.0,60141.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726650267706,0.083121,60144.0,60141.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726650268302,0.083121,60144.0,60141.0,0.1658441]
["bitfinex-derivatives","BTCF0:USTF0",1726650269502,0.083121,60144.0,60142.0,0.0827201]
["bitfinex-derivatives","BTCF0:USTF0",1726650270009,0.084121,60144.0,60142.0,0.0827201]
["bitfinex-derivatives","BTCF0:USTF0",1726650271207,0.084121,60144.0,60143.0,0.2094122]
["bitfinex-derivatives","BTCF0:USTF0",1726650271606,0.083121,60144.0,60143.0,0.2094122]
["bitfinex-derivatives","BTCF0:USTF0",1726650271811,0.084121,60144.0,60143.0,0.2094122]
["bitfinex-derivatives","BTCF0:USTF0",1726650272213,0.084121,60144.0,60143.0,0.1266921]
["bitfinex-derivatives","BTCF0:USTF0",1726650274114,0.04252806,60144.0,60143.0,0.1266921]
["bitfinex-derivatives","BTCF0:USTF0",1726650277608,0.001,60144.0,60143.0,0.1266921]
["bitfinex-derivatives","BTCF0:USTF0",1726650278413,0.001,60144.0,60143.0,0.12669172]
["bitfinex-derivatives","BTCF0:USTF0",1726650279312,0.001,60144.0,60143.0,0.20981372]
["bitfinex-derivatives","BTCF0:USTF0",1726650282513,0.001,60144.0,60143.0,0.30907784]
["bitfinex-derivatives","BTCF0:USTF0",1726650282716,0.001,60144.0,60143.0,0.20981372]
["bitfinex-derivatives","BTCF0:USTF0",1726650283215,0.001,60144.0,60143.0,0.2098003]
["bitfinex-derivatives","BTCF0:USTF0",1726650283822,0.001,60144.0,60143.0,0.30937786]
["bitfinex-derivatives","BTCF0:USTF0",1726650284316,0.001,60144.0,60143.0,0.2098003]
["bitfinex-derivatives","BTCF0:USTF0",1726650284718,0.0497,60159.0,60143.0,0.2805467]
["bitfinex-derivatives","BTCF0:USTF0",1726650285028,0.132801,60159.0,60155.0,0.06638962]
["bitfinex-derivatives","BTCF0:USTF0",1726650285221,0.083104,60156.0,60155.0,0.06638962]
["bitfinex-derivatives","BTCF0:USTF0",1726650285826,0.132801,60159.0,60153.0,0.06638962]
["bitfinex-derivatives","BTCF0:USTF0",1726650285827,0.083107,60154.0,60153.0,0.06638962]
["bitfinex-derivatives","BTCF0:USTF0",1726650286020,0.083111,60152.0,60148.0,0.08298703]
["bitfinex-derivatives","BTCF0:USTF0",1726650286220,0.083111,60151.0,60148.0,0.08298703]
["bitfinex-derivatives","BTCF0:USTF0",1726650287620,0.001,60156.0,60148.0,0.08298703]
["bitfinex-derivatives","BTCF0:USTF0",1726650287815,0.001,60156.0,60154.0,0.06642753]
["bitfinex-derivatives","BTCF0:USTF0",1726650288213,0.001,60152.0,60148.0,0.08398703]
["bitfinex-derivatives","BTCF0:USTF0",1726650288721,0.083946,60155.0,60148.0,0.08398703]
["bitfinex-derivatives","BTCF0:USTF0",1726650288722,0.083106,60155.0,60148.0,0.08298703]
["bitfinex-derivatives","BTCF0:USTF0",1726650288919,0.083106,60155.0,60154.0,0.0664481]
["bitfinex-derivatives","BTCF0:USTF0",1726650289122,0.683106,60155.0,60154.0,0.0664481]
["bitfinex-derivatives","BTCF0:USTF0",1726650289423,0.083113,60150.0,60149.0,0.08298703]
["bitfinex-derivatives","BTCF0:USTF0",1726650289732,0.083114,60149.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650291026,0.083114,60149.0,60148.0,0.06749216]
["bitfinex-derivatives","BTCF0:USTF0",1726650291411,0.083114,60149.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650291824,0.084106,60155.0,60145.0,0.08298703]
["bitfinex-derivatives","BTCF0:USTF0",1726650292026,0.084106,60155.0,60153.0,0.04986822]
["bitfinex-derivatives","BTCF0:USTF0",1726650292323,0.083111,60151.0,60150.0,0.06649096]
["bitfinex-derivatives","BTCF0:USTF0",1726650292527,0.083116,60148.0,60146.0,0.08298703]
["bitfinex-derivatives","BTCF0:USTF0",1726650293723,0.083116,60148.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726650293724,0.083116,60148.0,60147.0,0.20967501]
["bitfinex-derivatives","BTCF0:USTF0",1726650294023,0.083116,60148.0,60147.0,0.08298703]
["bitfinex-derivatives","BTCF0:USTF0",1726650294614,0.083117,60147.0,60146.0,0.08298703]
["bitfinex-derivatives","BTCF0:USTF0",1726650294821,0.083117,60147.0,60146.0,0.20967804]
["bitfinex-derivatives","BTCF0:USTF0",1726650295520,0.083117,60147.0,60146.0,0.2096799]
["bitfinex-derivatives","BTCF0:USTF0",1726650296518,0.083119,60145.0,60144.0,0.08298703]
["bitfinex-derivatives","BTCF0:USTF0",1726650296723,0.083119,60145.0,60144.0,0.20968323]
["bitfinex-derivatives","BTCF0:USTF0",1726650297423,0.083119,60145.0,60144.0,0.1266962]
["bitfinex-derivatives","BTCF0:USTF0",1726650298028,0.083119,60145.0,60144.0,0.1998172]
["bitfinex-derivatives","BTCF0:USTF0",1726650298225,0.083119,60145.0,60144.0,0.1166962]
["bitfinex-derivatives","BTCF0:USTF0",1726650298730,0.084119,60145.0,60144.0,0.27090136]
["bitfinex-derivatives","BTCF0:USTF0",1726650299424,0.084119,60145.0,60144.0,0.1166962]
["bitfinex-derivatives","BTCF0:USTF0",1726650300525,0.084119,60145.0,60144.0,0.27090359]
["bitfinex-derivatives","BTCF0:USTF0",1726650300730,0.084119,60145.0,60144.0,0.1166962]
["bitfinex-derivatives","BTCF0:USTF0",1726650301332,0.001,60145.0,60144.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726650301536,0.656,60145.0,60106.0,0.1327933]
["bitfinex-derivatives","BTCF0:USTF0",1726650301720,0.166264,60136.0,60135.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726650301923,0.61876016,60136.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650302125,0.01876016,60135.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650302332,0.083125,60141.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650302836,0.083154,60120.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650303033,0.083125,60141.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650303034,0.083156,60119.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650303228,0.001,60135.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650303434,0.083157,60118.0,60112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726650303635,0.083158,60117.0,60112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726650304529,0.001,60135.0,60112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726650304530,0.08316,60116.0,60112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726650306127,0.08416,60116.0,60112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726650307532,0.001,60116.0,60112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726650308728,0.083162,60114.0,60112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726650309831,0.083164,60113.0,60112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726650312032,0.084164,60113.0,60112.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726650312541,0.084164,60113.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650312542,0.083165,60112.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650314539,0.084165,60112.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650315438,0.083165,60112.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650315643,0.084165,60112.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650320853,0.444965,60112.0,60111.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726650322742,0.3608,60118.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726650323045,0.08316,60116.0,60115.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726650323250,0.08316,60116.0,60115.0,0.132661]
["bitfinex-derivatives","BTCF0:USTF0",1726650323850,0.08316,60116.0,60115.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726650324941,0.08416,60116.0,60115.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726650325255,0.001,60116.0,60115.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726650325556,0.3608,60118.0,60115.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726650325939,0.443957,60118.0,60115.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726650326246,0.083158,60117.0,60115.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726650326447,0.083158,60117.0,60116.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726650329248,0.084158,60117.0,60116.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726650331049,0.084158,60117.0,60116.0,0.17905673]
["bitfinex-derivatives","BTCF0:USTF0",1726650331555,0.084158,60117.0,60116.0,0.26212134]
["bitfinex-derivatives","BTCF0:USTF0",1726650333246,0.084158,60117.0,60116.0,0.17905673]
["bitfinex-derivatives","BTCF0:USTF0",1726650333443,0.084158,60117.0,60116.0,0.26214313]
["bitfinex-derivatives","BTCF0:USTF0",1726650334253,0.084158,60117.0,60116.0,0.17905673]
["bitfinex-derivatives","BTCF0:USTF0",1726650335555,0.084158,60117.0,60116.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726650342157,0.10347102,60117.0,60116.0,0.03058762]
["bitfinex-derivatives","BTCF0:USTF0",1726650342556,0.19525884,60117.0,60116.0,0.03058762]
["bitfinex-derivatives","BTCF0:USTF0",1726650343742,0.19525885,60117.0,60116.0,0.03058762]
["bitfinex-derivatives","BTCF0:USTF0",1726650348454,0.19525885,60117.0,60113.0,0.04881269]
["bitfinex-derivatives","BTCF0:USTF0",1726650348658,0.11110085,60116.0,60113.0,0.04881269]
["bitfinex-derivatives","BTCF0:USTF0",1726650348854,0.11110085,60115.0,60113.0,0.04881269]
["bitfinex-derivatives","BTCF0:USTF0",1726650349061,0.09178783,60114.0,60113.0,0.04881269]
["bitfinex-derivatives","BTCF0:USTF0",1726650349362,0.15144562,60114.0,60113.0,0.04881269]
["bitfinex-derivatives","BTCF0:USTF0",1726650349965,0.15144562,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726650349966,0.09178783,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726650350559,0.001,60114.0,60113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726650357059,0.001,60114.0,60104.0,0.08309293]
["bitfinex-derivatives","BTCF0:USTF0",1726650357060,0.3618,60114.0,60104.0,0.08309293]
["bitfinex-derivatives","BTCF0:USTF0",1726650357271,0.0497,60113.0,60105.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726650357654,0.083171,60108.0,60105.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726650357857,0.09179476,60107.0,60105.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726650358056,0.09179476,60106.0,60105.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726650360754,0.083173,60107.0,60105.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726650360964,0.09179446,60106.0,60105.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726650361265,0.09279446,60106.0,60105.0,0.133875]
["bitfinex-derivatives","BTCF0:USTF0",1726650365663,0.083169,60109.0,60105.0,0.41489402]
["bitfinex-derivatives","BTCF0:USTF0",1726650365859,0.083169,60109.0,60106.0,0.28101902]
["bitfinex-derivatives","BTCF0:USTF0",1726650366162,0.083169,60109.0,60107.0,0.28101902]
["bitfinex-derivatives","BTCF0:USTF0",1726650366359,0.083169,60109.0,60108.0,0.1665718]
["bitfinex-derivatives","BTCF0:USTF0",1726650367164,0.083169,60109.0,60108.0,0.01231868]
["bitfinex-derivatives","BTCF0:USTF0",1726650367672,0.084169,60109.0,60108.0,0.01231868]
["bitfinex-derivatives","BTCF0:USTF0",1726650368670,0.084169,60109.0,60108.0,0.11212496]
["bitfinex-derivatives","BTCF0:USTF0",1726650368866,0.084169,60109.0,60108.0,0.16543082]
["bitfinex-derivatives","BTCF0:USTF0",1726650369072,0.084169,60109.0,60098.0,0.1327933]
["bitfinex-derivatives","BTCF0:USTF0",1726650369073,0.084169,60109.0,60076.0,0.23941715]
["bitfinex-derivatives","BTCF0:USTF0",1726650369075,0.6442764,60089.0,60076.0,0.23941715]
["bitfinex-derivatives","BTCF0:USTF0",1726650369365,0.665462,60108.0,60070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726650369366,0.77390417,60074.0,60070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726650369572,0.3608,60075.0,60070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726650369574,0.083223,60071.0,60070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726650369957,0.083227,60068.0,60061.0,0.06646949]
["bitfinex-derivatives","BTCF0:USTF0",1726650370162,0.083227,60068.0,60049.0,0.30493632]
["bitfinex-derivatives","BTCF0:USTF0",1726650370163,0.3608,60075.0,60055.0,0.06632577]
["bitfinex-derivatives","BTCF0:USTF0",1726650370164,0.3608,60062.0,60055.0,0.06632577]
["bitfinex-derivatives","BTCF0:USTF0",1726650370376,0.3608,60062.0,60049.0,0.20313632]
["bitfinex-derivatives","BTCF0:USTF0",1726650370377,0.3608,60057.0,60049.0,0.20313632]
["bitfinex-derivatives","BTCF0:USTF0",1726650370573,0.3608,60057.0,60049.0,0.64718832]
["bitfinex-derivatives","BTCF0:USTF0",1726650370871,0.3608,60057.0,60050.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726650371267,0.3608,60057.0,60053.0,0.00154409]
["bitfinex-derivatives","BTCF0:USTF0",1726650372373,0.3608,60057.0,60055.0,0.00154409]
["bitfinex-derivatives","BTCF0:USTF0",1726650372374,0.3618,60057.0,60055.0,0.00154409]
["bitfinex-derivatives","BTCF0:USTF0",1726650373265,0.3618,60057.0,60056.0,0.00154409]
["bitfinex-derivatives","BTCF0:USTF0",1726650373864,0.3618,60057.0,60049.0,0.20313632]
["bitfinex-derivatives","BTCF0:USTF0",1726650373865,0.03845591,60056.0,60049.0,0.20313632]
["bitfinex-derivatives","BTCF0:USTF0",1726650374168,0.03845591,60056.0,60049.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726650374368,0.03845591,60056.0,60050.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726650374575,0.03845591,60056.0,60053.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1726650375264,0.03845591,60056.0,60055.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726650375660,0.03945591,60056.0,60055.0,0.08478787]
["bitfinex-derivatives","BTCF0:USTF0",1726650375875,0.03945591,60056.0,60055.0,1.18430787]
["bitfinex-derivatives","BTCF0:USTF0",1726650376167,0.03845591,60056.0,60055.0,1.18430787]
["bitfinex-derivatives","BTCF0:USTF0",1726650376376,0.03945591,60056.0,60055.0,1.18430787]
["bitfinex-derivatives","BTCF0:USTF0",1726650377767,0.03945591,60056.0,60055.0,1.18496716]
["bitfinex-derivatives","BTCF0:USTF0",1726650378764,0.3608,60068.0,60055.0,1.10172316]
["bitfinex-derivatives","BTCF0:USTF0",1726650378968,0.3608,60068.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726650379972,0.3608,60068.0,60065.0,0.00220316]
["bitfinex-derivatives","BTCF0:USTF0",1726650380175,0.3608,60068.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726650380473,0.3608,60068.0,60063.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726650381269,0.3618,60068.0,60063.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726650381675,0.3618,60068.0,60064.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726650382865,0.3618,60068.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726650383669,0.3618,60068.0,60066.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726650384066,0.3618,60068.0,60067.0,0.00160126]
["bitfinex-derivatives","BTCF0:USTF0",1726650384662,0.3608,60068.0,60067.0,0.00160126]
["bitfinex-derivatives","BTCF0:USTF0",1726650384874,0.3618,60068.0,60067.0,0.08482826]
["bitfinex-derivatives","BTCF0:USTF0",1726650385071,0.001,60068.0,60067.0,0.08482826]
["bitfinex-derivatives","BTCF0:USTF0",1726650385265,0.3608,60074.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726650385466,0.3608,60087.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726650386073,0.3608,60087.0,60086.0,0.08480226]
["bitfinex-derivatives","BTCF0:USTF0",1726650386970,0.3608,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726650387170,0.3608,60094.0,60086.0,0.00160126]
["bitfinex-derivatives","BTCF0:USTF0",1726650387369,0.3608,60089.0,60086.0,0.00160126]
["bitfinex-derivatives","BTCF0:USTF0",1726650387666,0.083199,60088.0,60086.0,0.00160126]
["bitfinex-derivatives","BTCF0:USTF0",1726650388064,0.083199,60088.0,60087.0,0.00160126]
["bitfinex-derivatives","BTCF0:USTF0",1726650388970,0.083205,60083.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726650389176,0.3608,60077.0,60066.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1726650389475,0.3608,60077.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726650389976,0.3608,60077.0,60066.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1726650390366,0.3608,60077.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726650390771,0.3618,60077.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726650391167,0.3618,60077.0,60069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726650391571,0.3618,60077.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726650391775,0.3618,60077.0,60069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726650392273,0.3608,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726650392575,0.3618,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726650392978,0.3608,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726650393172,0.3618,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726650393677,0.3608,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726650393876,0.3618,60077.0,60076.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1726650399077,0.3608,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726650399276,0.3618,60077.0,60076.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1726650402776,0.3618,60077.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650403476,0.445014,60077.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650403678,1.544374,60077.0,60076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650403982,0.083222,60071.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726650404187,0.3608,60063.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726650405076,0.3608,60063.0,60062.0,0.08477705]
["bitfinex-derivatives","BTCF0:USTF0",1726650406190,0.3618,60063.0,60062.0,0.08477705]
["bitfinex-derivatives","BTCF0:USTF0",1726650407286,0.3618,60063.0,60062.0,0.08551637]
["bitfinex-derivatives","BTCF0:USTF0",1726650411884,0.3622,60063.0,60062.0,0.08551637]
["bitfinex-derivatives","BTCF0:USTF0",1726650413792,0.3622,60063.0,60062.0,0.08705394]
["bitfinex-derivatives","BTCF0:USTF0",1726650416184,0.3622,60063.0,60062.0,0.08779874]
["bitfinex-derivatives","BTCF0:USTF0",1726650417083,0.3622,60063.0,60062.0,0.58727874]
["bitfinex-derivatives","BTCF0:USTF0",1726650417084,0.0014,60063.0,60062.0,0.58727874]
["bitfinex-derivatives","BTCF0:USTF0",1726650418292,0.0014,60063.0,60062.0,0.08779874]
["bitfinex-derivatives","BTCF0:USTF0",1726650418595,0.0014,60063.0,60062.0,0.58727874]
["bitfinex-derivatives","BTCF0:USTF0",1726650418803,0.0014,60063.0,60062.0,0.67036561]
["bitfinex-derivatives","BTCF0:USTF0",1726650419095,0.0014,60063.0,60062.0,0.67030584]
["bitfinex-derivatives","BTCF0:USTF0",1726650419396,0.3608,60070.0,60069.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726650420090,0.3608,60070.0,60069.0,0.08778974]
["bitfinex-derivatives","BTCF0:USTF0",1726650421288,0.3618,60070.0,60069.0,0.08778974]
["bitfinex-derivatives","BTCF0:USTF0",1726650422888,0.3618,60070.0,60069.0,0.08933211]
["bitfinex-derivatives","BTCF0:USTF0",1726650425001,0.3618,60070.0,60069.0,0.09007211]
["bitfinex-derivatives","BTCF0:USTF0",1726650426198,0.3618,60070.0,60069.0,0.00684711]
["bitfinex-derivatives","BTCF0:USTF0",1726650427800,0.3608,60070.0,60069.0,0.00684711]
["bitfinex-derivatives","BTCF0:USTF0",1726650428099,0.3618,60070.0,60069.0,0.00784711]
["bitfinex-derivatives","BTCF0:USTF0",1726650428801,0.3618,60070.0,60069.0,0.06064711]
["bitfinex-derivatives","BTCF0:USTF0",1726650429104,0.3618,60070.0,60069.0,0.14387211]
["bitfinex-derivatives","BTCF0:USTF0",1726650430299,0.3608,60070.0,60069.0,0.14287211]
["bitfinex-derivatives","BTCF0:USTF0",1726650430489,0.3618,60070.0,60069.0,0.14541414]
["bitfinex-derivatives","BTCF0:USTF0",1726650432305,0.3618,60070.0,60069.0,0.32993575]
["bitfinex-derivatives","BTCF0:USTF0",1726650432499,0.3618,60070.0,60069.0,0.22844124]
["bitfinex-derivatives","BTCF0:USTF0",1726650432791,0.3618,60070.0,60069.0,0.14541414]
["bitfinex-derivatives","BTCF0:USTF0",1726650433606,0.3618,60070.0,60069.0,0.14615448]
["bitfinex-derivatives","BTCF0:USTF0",1726650433796,0.001,60070.0,60069.0,0.14615448]
["bitfinex-derivatives","BTCF0:USTF0",1726650435505,0.3608,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726650435706,0.3608,60089.0,60076.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650436004,0.04925507,60088.0,60076.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650436309,0.04925507,60087.0,60076.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650436602,0.04925507,60086.0,60076.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650436806,0.3608,60089.0,60081.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650437011,0.04931718,60088.0,60081.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650437205,0.3608,60089.0,60082.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726650437507,0.04931494,60088.0,60082.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726650437708,0.04931494,60087.0,60085.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650437911,0.04931494,60086.0,60085.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650439512,0.3668,60089.0,60085.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650439815,0.04926818,60088.0,60087.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650440598,0.3608,60089.0,60087.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650440809,0.3608,60089.0,60088.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650441809,0.3718,60089.0,60088.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650443407,0.3608,60089.0,60088.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650443710,0.3728,60089.0,60088.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1726650444216,0.3728,60089.0,60088.0,0.01012948]
["bitfinex-derivatives","BTCF0:USTF0",1726650444217,0.3608,60089.0,60088.0,0.01012948]
["bitfinex-derivatives","BTCF0:USTF0",1726650445613,0.3608,60089.0,60088.0,0.09332748]
["bitfinex-derivatives","BTCF0:USTF0",1726650448001,0.53022296,60089.0,60088.0,0.03967211]
["bitfinex-derivatives","BTCF0:USTF0",1726650448809,0.53022296,60089.0,60084.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726650449010,0.14829893,60085.0,60084.0,0.133804]
["bitfinex-derivatives","BTCF0:USTF0",1726650449210,0.19693979,60085.0,60084.0,0.133804]
["bitfinex-derivatives","BTCF0:USTF0",1726650449612,0.31772189,60085.0,60084.0,0.133804]
["bitfinex-derivatives","BTCF0:USTF0",1726650449916,0.16942296,60085.0,60084.0,0.133804]
["bitfinex-derivatives","BTCF0:USTF0",1726650450415,0.17042296,60085.0,60084.0,0.134804]
["bitfinex-derivatives","BTCF0:USTF0",1726650451511,0.16885895,60085.0,60084.0,0.134804]
["bitfinex-derivatives","BTCF0:USTF0",1726650451712,0.16885895,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650452107,0.16885895,60085.0,60084.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726650452504,0.04919184,60085.0,60084.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726650453018,0.2139629,60085.0,60084.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726650453518,0.27767703,60085.0,60084.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726650453820,0.33363001,60085.0,60084.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726650454114,0.33263001,60085.0,60084.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726650454321,0.33363001,60085.0,60084.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726650454707,0.69443001,60085.0,60084.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726650455419,0.33363001,60085.0,60084.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726650455811,0.04919184,60085.0,60084.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726650456013,0.001,60085.0,60084.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726650458418,0.001,60085.0,60084.0,0.1672311]
["bitfinex-derivatives","BTCF0:USTF0",1726650458617,0.001,60085.0,60084.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726650459514,0.001,60085.0,60084.0,0.1672311]
["bitfinex-derivatives","BTCF0:USTF0",1726650460520,0.001,60085.0,60084.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726650461519,0.001,60085.0,60084.0,0.1672311]
["bitfinex-derivatives","BTCF0:USTF0",1726650462525,0.001,60085.0,60084.0,0.27090233]
["bitfinex-derivatives","BTCF0:USTF0",1726650463531,0.001,60085.0,60084.0,0.18787523]
["bitfinex-derivatives","BTCF0:USTF0",1726650464125,0.001,60085.0,60084.0,0.18791076]
["bitfinex-derivatives","BTCF0:USTF0",1726650465722,0.001,60085.0,60084.0,0.18800856]
["bitfinex-derivatives","BTCF0:USTF0",1726650466632,0.3608,60089.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726650466830,0.3608,60089.0,60088.0,0.27007417]
["bitfinex-derivatives","BTCF0:USTF0",1726650467138,0.3608,60089.0,60088.0,0.1869308]
["bitfinex-derivatives","BTCF0:USTF0",1726650467827,0.3608,60089.0,60088.0,0.2700718]
["bitfinex-derivatives","BTCF0:USTF0",1726650468636,0.3608,60089.0,60088.0,0.2710718]
["bitfinex-derivatives","BTCF0:USTF0",1726650468824,0.3608,60089.0,60088.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726650469025,0.3608,60089.0,60088.0,0.167339]
["bitfinex-derivatives","BTCF0:USTF0",1726650469329,0.3608,60089.0,60088.0,0.2712602]
["bitfinex-derivatives","BTCF0:USTF0",1726650470440,0.3608,60089.0,60088.0,0.27123937]
["bitfinex-derivatives","BTCF0:USTF0",1726650470934,0.46151484,60089.0,60088.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726650474640,0.16236633,60089.0,60088.0,0.03791566]
["bitfinex-derivatives","BTCF0:USTF0",1726650475040,0.35635218,60089.0,60088.0,0.03791566]
["bitfinex-derivatives","BTCF0:USTF0",1726650475247,0.30974752,60089.0,60088.0,0.03791566]
["bitfinex-derivatives","BTCF0:USTF0",1726650475448,0.16104347,60089.0,60088.0,0.03791566]
["bitfinex-derivatives","BTCF0:USTF0",1726650475650,0.30974752,60089.0,60088.0,0.03791566]
["bitfinex-derivatives","BTCF0:USTF0",1726650477448,0.16104347,60089.0,60088.0,0.03791566]
["bitfinex-derivatives","BTCF0:USTF0",1726650477950,0.3608,60091.0,60088.0,0.10523502]
["bitfinex-derivatives","BTCF0:USTF0",1726650478143,0.3608,60091.0,60089.0,0.18738405]
["bitfinex-derivatives","BTCF0:USTF0",1726650478350,0.3608,60091.0,60089.0,0.08314903]
["bitfinex-derivatives","BTCF0:USTF0",1726650478550,0.3608,60091.0,60090.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726650480549,0.3608,60091.0,60090.0,0.27057662]
["bitfinex-derivatives","BTCF0:USTF0",1726650480944,0.3608,60091.0,60090.0,0.18742759]
["bitfinex-derivatives","BTCF0:USTF0",1726650481448,0.3618,60091.0,60090.0,0.18742759]
["bitfinex-derivatives","BTCF0:USTF0",1726650486049,0.3618,60091.0,60090.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726650486050,0.09941086,60091.0,60090.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726650486556,0.04653851,60091.0,60090.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726650487858,0.04653851,60091.0,60090.0,0.582436]
["bitfinex-derivatives","BTCF0:USTF0",1726650488757,0.04653851,60091.0,60090.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726650492551,0.083178,60103.0,60090.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726650492552,0.50950405,60108.0,60091.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1726650492752,0.14870405,60112.0,60107.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726650492960,0.3608,60115.0,60107.0,0.16635864]
["bitfinex-derivatives","BTCF0:USTF0",1726650493155,0.3608,60115.0,60114.0,0.06648871]
["bitfinex-derivatives","BTCF0:USTF0",1726650493453,0.3608,60115.0,60112.0,0.06648871]
["bitfinex-derivatives","BTCF0:USTF0",1726650494460,0.0133,60114.0,60112.0,0.14965371]
["bitfinex-derivatives","BTCF0:USTF0",1726650495558,0.0133,60114.0,60112.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726650496352,0.0133,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726650496662,0.0273,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726650500962,0.00088,60123.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726650501150,0.3608,60132.0,60124.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726650501358,0.3608,60132.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726650501856,0.3608,60132.0,60123.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726650502863,0.00748,60131.0,60123.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726650503054,0.00748,60131.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726650504154,0.00748,60131.0,60117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726650504566,0.00748,60131.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726650506559,0.01748,60131.0,60127.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1726650507962,0.083156,60119.0,60105.0,0.68786322]
["bitfinex-derivatives","BTCF0:USTF0",1726650508157,0.61748,60131.0,60105.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726650508158,0.14792003,60106.0,60105.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726650508475,0.14412137,60106.0,60105.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726650508769,0.25418836,60106.0,60105.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726650508964,0.30889243,60106.0,60105.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726650509369,0.30889243,60106.0,60105.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726650509570,0.14412137,60106.0,60105.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726650509759,0.27128264,60106.0,60105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650510065,0.32698671,60106.0,60105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650510266,0.50592137,60106.0,60105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650512461,0.50592137,60106.0,60098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726650512657,0.3608,60100.0,60098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726650512970,0.14412137,60099.0,60098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726650513266,0.50492137,60099.0,60098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726650514068,0.20811125,60099.0,60098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726650514270,0.50492137,60099.0,60098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726650514470,0.50592137,60099.0,60098.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726650515363,0.50592137,60099.0,60098.0,0.138984]
["bitfinex-derivatives","BTCF0:USTF0",1726650516076,0.3618,60099.0,60098.0,0.138984]
["bitfinex-derivatives","BTCF0:USTF0",1726650518470,0.3608,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726650519270,0.3608,60106.0,60105.0,1.24854084]
["bitfinex-derivatives","BTCF0:USTF0",1726650519470,0.36826,60106.0,60105.0,1.182295]
["bitfinex-derivatives","BTCF0:USTF0",1726650520171,0.36826,60106.0,60100.0,0.08282263]
["bitfinex-derivatives","BTCF0:USTF0",1726650520172,0.86738,60106.0,60100.0,0.08282263]
["bitfinex-derivatives","BTCF0:USTF0",1726650520368,0.86738,60106.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726650520369,0.083191,60094.0,60091.0,0.04969979]
["bitfinex-derivatives","BTCF0:USTF0",1726650520563,0.3608,60092.0,60081.0,0.04969979]
["bitfinex-derivatives","BTCF0:USTF0",1726650520765,0.7216,60082.0,60080.0,0.04969979]
["bitfinex-derivatives","BTCF0:USTF0",1726650521066,0.7216,60082.0,60074.0,0.04969979]
["bitfinex-derivatives","BTCF0:USTF0",1726650521264,0.3608,60075.0,60073.0,0.04969979]
["bitfinex-derivatives","BTCF0:USTF0",1726650521467,0.3608,60075.0,60071.0,0.04969979]
["bitfinex-derivatives","BTCF0:USTF0",1726650522468,0.3608,60075.0,60069.0,0.04969979]
["bitfinex-derivatives","BTCF0:USTF0",1726650522768,0.3608,60070.0,60069.0,0.04969979]
["bitfinex-derivatives","BTCF0:USTF0",1726650523266,0.3608,60070.0,60069.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1726650523670,0.3608,60070.0,60066.0,0.04962065]
["bitfinex-derivatives","BTCF0:USTF0",1726650523671,0.083227,60067.0,60066.0,0.04962065]
["bitfinex-derivatives","BTCF0:USTF0",1726650523862,0.083227,60067.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726650523863,0.444027,60067.0,60059.0,0.04962065]
["bitfinex-derivatives","BTCF0:USTF0",1726650524064,0.3608,60060.0,60058.0,0.04962065]
["bitfinex-derivatives","BTCF0:USTF0",1726650524259,0.3608,60060.0,60057.0,0.04962065]
["bitfinex-derivatives","BTCF0:USTF0",1726650524467,0.3608,60060.0,60056.0,0.04962065]
["bitfinex-derivatives","BTCF0:USTF0",1726650524764,0.3608,60060.0,60054.0,0.04962065]
["bitfinex-derivatives","BTCF0:USTF0",1726650525564,0.3608,60060.0,60052.0,0.04962065]
["bitfinex-derivatives","BTCF0:USTF0",1726650526465,0.3608,60060.0,60050.0,0.04962065]
["bitfinex-derivatives","BTCF0:USTF0",1726650527062,0.3618,60060.0,60050.0,0.04962065]
["bitfinex-derivatives","BTCF0:USTF0",1726650527264,0.3618,60060.0,60049.0,0.13287265]
["bitfinex-derivatives","BTCF0:USTF0",1726650527774,0.3618,60060.0,60050.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726650529477,0.3618,60060.0,60051.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726650530480,0.3608,60060.0,60051.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726650530674,0.3618,60060.0,60051.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726650530869,0.3618,60060.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726650531271,0.3618,60060.0,60055.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726650532279,0.00745,60059.0,60055.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726650535174,0.00845,60059.0,60055.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726650536785,0.3608,60057.0,60055.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726650538790,0.3618,60057.0,60055.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726650539286,0.3618,60057.0,60052.0,0.04962065]
["bitfinex-derivatives","BTCF0:USTF0",1726650539287,0.3618,60057.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726650542182,0.3608,60086.0,60059.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726650542485,0.3608,60086.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726650542682,0.3608,60086.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726650542881,0.3608,60086.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726650543079,0.3608,60086.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726650543791,0.3608,60086.0,60078.0,0.41029511]
["bitfinex-derivatives","BTCF0:USTF0",1726650544487,0.3608,60086.0,60079.0,0.04949511]
["bitfinex-derivatives","BTCF0:USTF0",1726650545581,0.3608,60086.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726650545582,0.3608,60086.0,60080.0,0.04949511]
["bitfinex-derivatives","BTCF0:USTF0",1726650546286,0.3608,60086.0,60079.0,0.04949511]
["bitfinex-derivatives","BTCF0:USTF0",1726650546498,0.3608,60086.0,60080.0,0.04949511]
["bitfinex-derivatives","BTCF0:USTF0",1726650547684,0.3608,60086.0,60082.0,0.04949511]
["bitfinex-derivatives","BTCF0:USTF0",1726650548278,0.3648,60086.0,60082.0,0.04949511]
["bitfinex-derivatives","BTCF0:USTF0",1726650548481,0.3648,60086.0,60083.0,0.04949511]
["bitfinex-derivatives","BTCF0:USTF0",1726650548879,0.3608,60086.0,60083.0,0.04949511]
["bitfinex-derivatives","BTCF0:USTF0",1726650549082,0.3678,60086.0,60083.0,0.04949511]
["bitfinex-derivatives","BTCF0:USTF0",1726650549582,0.3698,60086.0,60083.0,0.06699349]
["bitfinex-derivatives","BTCF0:USTF0",1726650550175,0.3698,60086.0,60083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650550582,0.3698,60086.0,60083.0,0.06699349]
["bitfinex-derivatives","BTCF0:USTF0",1726650551289,0.3698,60086.0,60083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650553394,0.3698,60086.0,60085.0,0.04971766]
["bitfinex-derivatives","BTCF0:USTF0",1726650554093,0.009,60086.0,60085.0,0.04971766]
["bitfinex-derivatives","BTCF0:USTF0",1726650554290,0.3698,60086.0,60085.0,0.04971766]
["bitfinex-derivatives","BTCF0:USTF0",1726650554691,0.3608,60086.0,60085.0,0.04971766]
["bitfinex-derivatives","BTCF0:USTF0",1726650554988,0.3718,60086.0,60085.0,0.05071766]
["bitfinex-derivatives","BTCF0:USTF0",1726650557483,0.3718,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650558391,0.3718,60086.0,60085.0,0.05071766]
["bitfinex-derivatives","BTCF0:USTF0",1726650560082,0.40754237,60086.0,60085.0,0.05071766]
["bitfinex-derivatives","BTCF0:USTF0",1726650560288,0.40754237,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650561799,0.44897249,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650561988,0.44897249,60086.0,60085.0,0.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1726650562691,0.53217349,60086.0,60085.0,0.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1726650565484,0.5832517,60086.0,60085.0,0.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1726650566298,0.5000507,60086.0,60085.0,0.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1726650566497,0.64811576,60086.0,60085.0,0.00057687]
["bitfinex-derivatives","BTCF0:USTF0",1726650567198,0.50005063,60086.0,60085.0,0.00033519]
["bitfinex-derivatives","BTCF0:USTF0",1726650568298,0.3718,60086.0,60085.0,0.00033519]
["bitfinex-derivatives","BTCF0:USTF0",1726650568502,0.3718,60086.0,60085.0,0.05016705]
["bitfinex-derivatives","BTCF0:USTF0",1726650568802,0.3718,60086.0,60085.0,0.00033519]
["bitfinex-derivatives","BTCF0:USTF0",1726650569195,0.455001,60086.0,60085.0,0.00033519]
["bitfinex-derivatives","BTCF0:USTF0",1726650571098,0.3718,60086.0,60085.0,0.00033519]
["bitfinex-derivatives","BTCF0:USTF0",1726650573902,0.3718,60086.0,60085.0,0.08353719]
["bitfinex-derivatives","BTCF0:USTF0",1726650574106,0.3718,60086.0,60085.0,0.14873719]
["bitfinex-derivatives","BTCF0:USTF0",1726650575408,0.49996631,60086.0,60085.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726650576299,0.49996631,60086.0,60085.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1726650577997,0.64873853,60086.0,60085.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1726650579408,0.49996631,60086.0,60085.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1726650579807,0.64874239,60086.0,60085.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1726650580005,0.49996631,60086.0,60085.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1726650582406,0.66527659,60086.0,60085.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726650582608,0.66527659,60086.0,60085.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1726650583300,0.3718,60086.0,60085.0,0.26216466]
["bitfinex-derivatives","BTCF0:USTF0",1726650584606,0.3718,60086.0,60085.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1726650584799,0.3718,60086.0,60085.0,0.26215147]
["bitfinex-derivatives","BTCF0:USTF0",1726650585402,0.3718,60086.0,60085.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1726650585705,0.3718,60086.0,60085.0,0.26214789]
["bitfinex-derivatives","BTCF0:USTF0",1726650586609,0.011,60086.0,60085.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1726650589910,0.16641,60083.0,60064.0,0.14840404]
["bitfinex-derivatives","BTCF0:USTF0",1726650590105,0.7216,60074.0,60065.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726650592617,0.7216,60074.0,60073.0,0.11723819]
["bitfinex-derivatives","BTCF0:USTF0",1726650592820,0.804818,60074.0,60073.0,0.11723819]
["bitfinex-derivatives","BTCF0:USTF0",1726650593118,0.804818,60074.0,60073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726650594217,0.08322,60072.0,60071.0,0.04987478]
["bitfinex-derivatives","BTCF0:USTF0",1726650597020,0.08422,60072.0,60071.0,0.04987478]
["bitfinex-derivatives","BTCF0:USTF0",1726650597923,0.083225,60069.0,60065.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726650598118,0.3608,60066.0,60065.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726650598317,0.47908947,60066.0,60065.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726650599720,0.47908947,60066.0,60065.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726650600322,0.48008947,60066.0,60065.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726650600625,0.47976362,60066.0,60065.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726650601313,0.39653462,60066.0,60065.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726650602120,0.47976362,60066.0,60065.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726650602622,1.57920362,60066.0,60065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726650602816,0.47976362,60066.0,60065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726650608520,0.4794907,60066.0,60065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726650608920,0.3962617,60066.0,60065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726650609522,0.3618,60066.0,60065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726650611425,0.3618,60066.0,60065.0,0.07238887]
["bitfinex-derivatives","BTCF0:USTF0",1726650613336,0.3618,60066.0,60065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726650614320,0.3618,60066.0,60065.0,0.08898609]
["bitfinex-derivatives","BTCF0:USTF0",1726650616530,0.3618,60066.0,60065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726650618127,0.001,60066.0,60065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726650618327,0.3618,60066.0,60065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726650622933,0.3618,60066.0,60065.0,0.20280362]
["bitfinex-derivatives","BTCF0:USTF0",1726650623436,0.3618,60066.0,60065.0,0.20280863]
["bitfinex-derivatives","BTCF0:USTF0",1726650624233,0.001,60066.0,60065.0,0.20280863]
["bitfinex-derivatives","BTCF0:USTF0",1726650624535,0.3618,60066.0,60065.0,0.20280863]
["bitfinex-derivatives","BTCF0:USTF0",1726650625233,0.3618,60066.0,60065.0,0.11982254]
["bitfinex-derivatives","BTCF0:USTF0",1726650626628,0.3618,60066.0,60065.0,0.20303207]
["bitfinex-derivatives","BTCF0:USTF0",1726650627237,0.3618,60066.0,60065.0,0.11982254]
["bitfinex-derivatives","BTCF0:USTF0",1726650627744,0.001,60066.0,60065.0,0.11982254]
["bitfinex-derivatives","BTCF0:USTF0",1726650628039,0.3618,60066.0,60065.0,0.11982254]
["bitfinex-derivatives","BTCF0:USTF0",1726650628432,0.001,60066.0,60065.0,0.11982254]
["bitfinex-derivatives","BTCF0:USTF0",1726650628632,0.3618,60066.0,60065.0,0.11982254]
["bitfinex-derivatives","BTCF0:USTF0",1726650631441,0.3618,60066.0,60065.0,0.2030641]
["bitfinex-derivatives","BTCF0:USTF0",1726650632045,0.3618,60066.0,60065.0,0.11982254]
["bitfinex-derivatives","BTCF0:USTF0",1726650633247,0.3618,60066.0,60065.0,0.11986021]
["bitfinex-derivatives","BTCF0:USTF0",1726650634343,0.3608,60066.0,60065.0,0.11386021]
["bitfinex-derivatives","BTCF0:USTF0",1726650634544,0.3608,60066.0,60065.0,0.11786021]
["bitfinex-derivatives","BTCF0:USTF0",1726650636644,0.084106,60068.0,60065.0,0.11786021]
["bitfinex-derivatives","BTCF0:USTF0",1726650636849,0.083226,60068.0,60067.0,0.08325781]
["bitfinex-derivatives","BTCF0:USTF0",1726650637041,0.7216,60068.0,60067.0,0.08325781]
["bitfinex-derivatives","BTCF0:USTF0",1726650638050,0.7216,60068.0,60067.0,0.08525781]
["bitfinex-derivatives","BTCF0:USTF0",1726650638247,0.7216,60068.0,60067.0,0.19915927]
["bitfinex-derivatives","BTCF0:USTF0",1726650641049,0.7216,60068.0,60067.0,0.08525781]
["bitfinex-derivatives","BTCF0:USTF0",1726650641244,0.7216,60068.0,60067.0,0.11593092]
["bitfinex-derivatives","BTCF0:USTF0",1726650641449,0.7216,60068.0,60067.0,0.11746852]
["bitfinex-derivatives","BTCF0:USTF0",1726650641651,0.7216,60068.0,60067.0,0.2007468]
["bitfinex-derivatives","BTCF0:USTF0",1726650642152,0.7216,60068.0,60067.0,0.20149105]
["bitfinex-derivatives","BTCF0:USTF0",1726650642349,0.7216,60068.0,60067.0,0.11821277]
["bitfinex-derivatives","BTCF0:USTF0",1726650642657,0.7216,60068.0,60067.0,0.2014906]
["bitfinex-derivatives","BTCF0:USTF0",1726650644453,0.804826,60068.0,60067.0,0.2014906]
["bitfinex-derivatives","BTCF0:USTF0",1726650646248,0.804826,60068.0,60067.0,0.08755968]
["bitfinex-derivatives","BTCF0:USTF0",1726650647160,0.804826,60068.0,60067.0,0.00428185]
["bitfinex-derivatives","BTCF0:USTF0",1726650655462,0.7216,60068.0,60067.0,0.07089769]
["bitfinex-derivatives","BTCF0:USTF0",1726650655655,0.3608,60075.0,60067.0,0.11944799]
["bitfinex-derivatives","BTCF0:USTF0",1726650655966,0.404887,60082.0,60073.0,0.08325521]
["bitfinex-derivatives","BTCF0:USTF0",1726650656164,0.3608,60083.0,60078.0,0.41074989]
["bitfinex-derivatives","BTCF0:USTF0",1726650656471,0.3608,60083.0,60081.0,0.04994989]
["bitfinex-derivatives","BTCF0:USTF0",1726650657261,0.3608,60083.0,60082.0,0.00228185]
["bitfinex-derivatives","BTCF0:USTF0",1726650657956,0.3738,60083.0,60082.0,0.00228185]
["bitfinex-derivatives","BTCF0:USTF0",1726650659158,0.3738,60083.0,60082.0,0.05213752]
["bitfinex-derivatives","BTCF0:USTF0",1726650659765,0.3738,60083.0,60082.0,0.00228185]
["bitfinex-derivatives","BTCF0:USTF0",1726650660165,0.3738,60083.0,60082.0,0.05213539]
["bitfinex-derivatives","BTCF0:USTF0",1726650660370,0.3748,60083.0,60082.0,0.05313539]
["bitfinex-derivatives","BTCF0:USTF0",1726650660969,0.3748,60083.0,60082.0,0.00328185]
["bitfinex-derivatives","BTCF0:USTF0",1726650661264,0.3748,60083.0,60082.0,0.05313488]
["bitfinex-derivatives","BTCF0:USTF0",1726650662660,0.458005,60083.0,60082.0,0.00328185]
["bitfinex-derivatives","BTCF0:USTF0",1726650665666,0.58343474,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650666069,0.22263474,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650666262,0.58343474,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650668565,0.58343474,60083.0,60076.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726650668566,0.50022824,60083.0,60078.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650668765,0.083211,60079.0,60078.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650668965,0.11680394,60079.0,60078.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650669176,0.21750311,60079.0,60078.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650669364,0.44030558,60079.0,60078.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650669872,0.29185024,60079.0,60078.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650670065,0.30185024,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650670668,1.40121024,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650670864,1.46090419,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650672975,1.82170419,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650673680,1.636582,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650673875,1.553371,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650674073,1.636582,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650675578,1.036582,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650678088,0.898022,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650680583,0.93120442,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650682687,0.97196469,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650682992,0.97196527,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650683887,0.97186384,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650687892,0.93110212,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650688694,0.898022,60079.0,60078.0,0.00224945]
["bitfinex-derivatives","BTCF0:USTF0",1726650703715,1.08294984,60079.0,60078.0,0.00136489]
["bitfinex-derivatives","BTCF0:USTF0",1726650708014,1.08292133,60079.0,60078.0,0.00136489]
["bitfinex-derivatives","BTCF0:USTF0",1726650709105,1.08292133,60079.0,60078.0,0.00067509]
["bitfinex-derivatives","BTCF0:USTF0",1726650710806,0.898022,60079.0,60078.0,0.00067509]
["bitfinex-derivatives","BTCF0:USTF0",1726650716911,0.814811,60079.0,60078.0,0.00067509]
["bitfinex-derivatives","BTCF0:USTF0",1726650717115,0.814811,60079.0,60078.0,0.05052812]
["bitfinex-derivatives","BTCF0:USTF0",1726650717310,0.814811,60079.0,60078.0,0.00067509]
["bitfinex-derivatives","BTCF0:USTF0",1726650717702,0.814811,60079.0,60078.0,0.00041068]
["bitfinex-derivatives","BTCF0:USTF0",1726650717703,0.99960792,60079.0,60078.0,0.00041068]
["bitfinex-derivatives","BTCF0:USTF0",1726650718516,0.99960792,60079.0,60078.0,0.00020614]
["bitfinex-derivatives","BTCF0:USTF0",1726650719623,0.63880792,60079.0,60078.0,0.00020614]
["bitfinex-derivatives","BTCF0:USTF0",1726650721014,0.27800355,60079.0,60078.0,0.00020614]
["bitfinex-derivatives","BTCF0:USTF0",1726650721211,0.63880355,60079.0,60078.0,0.00020614]
["bitfinex-derivatives","BTCF0:USTF0",1726650725719,0.63882329,60079.0,60078.0,0.00020614]
["bitfinex-derivatives","BTCF0:USTF0",1726650726020,0.537222,60079.0,60078.0,0.00020614]
["bitfinex-derivatives","BTCF0:USTF0",1726650733526,0.898022,60079.0,60078.0,0.00020614]
["bitfinex-derivatives","BTCF0:USTF0",1726650734130,0.898022,60079.0,60078.0,0.23620614]
["bitfinex-derivatives","BTCF0:USTF0",1726650740732,0.898022,60079.0,60078.0,0.00738524]
["bitfinex-derivatives","BTCF0:USTF0",1726650740931,0.083222,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650741133,0.51783457,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650741319,0.56892695,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650741526,0.65214895,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650741728,0.80093162,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650741933,0.65214895,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650742125,0.80093162,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650743128,0.65314895,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650744532,0.80193162,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650744728,0.65314895,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650744926,0.60191131,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650745133,0.65300565,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650745531,0.80174755,60071.0,60070.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726650746034,0.80174755,60071.0,60070.0,0.11679608]
["bitfinex-derivatives","BTCF0:USTF0",1726650746541,0.65300565,60071.0,60070.0,0.11679608]
["bitfinex-derivatives","BTCF0:USTF0",1726650747038,0.56978365,60071.0,60070.0,0.11679608]
["bitfinex-derivatives","BTCF0:USTF0",1726650747937,0.445022,60071.0,60070.0,0.11679608]
["bitfinex-derivatives","BTCF0:USTF0",1726650751427,0.445022,60071.0,60070.0,0.18339594]
["bitfinex-derivatives","BTCF0:USTF0",1726650751640,0.445022,60071.0,60070.0,0.11679608]
["bitfinex-derivatives","BTCF0:USTF0",1726650751835,0.445022,60071.0,60070.0,0.18339594]
["bitfinex-derivatives","BTCF0:USTF0",1726650752733,0.445022,60071.0,60070.0,0.11679608]
["bitfinex-derivatives","BTCF0:USTF0",1726650752943,0.445022,60071.0,60070.0,0.18339594]
["bitfinex-derivatives","BTCF0:USTF0",1726650753436,0.445022,60071.0,60070.0,0.11679608]
["bitfinex-derivatives","BTCF0:USTF0",1726650754032,0.445022,60071.0,60066.0,0.08319535]
["bitfinex-derivatives","BTCF0:USTF0",1726650754234,0.3608,60067.0,60051.0,0.00249664]
["bitfinex-derivatives","BTCF0:USTF0",1726650754428,0.3608,60058.0,60055.0,0.25284353]
["bitfinex-derivatives","BTCF0:USTF0",1726650754632,0.3608,60058.0,60057.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726650754832,0.3608,60058.0,60057.0,0.33609182]
["bitfinex-derivatives","BTCF0:USTF0",1726650755038,0.3608,60058.0,60057.0,1.43561182]
["bitfinex-derivatives","BTCF0:USTF0",1726650755834,0.3608,60058.0,60057.0,1.182761]
["bitfinex-derivatives","BTCF0:USTF0",1726650756639,0.3618,60058.0,60057.0,1.182761]
["bitfinex-derivatives","BTCF0:USTF0",1726650757243,0.3608,60058.0,60057.0,1.182761]
["bitfinex-derivatives","BTCF0:USTF0",1726650757441,0.3618,60058.0,60057.0,1.192761]
["bitfinex-derivatives","BTCF0:USTF0",1726650762951,0.30350112,60058.0,60057.0,1.44292365]
["bitfinex-derivatives","BTCF0:USTF0",1726650763353,0.083225,60069.0,60064.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726650763354,0.3608,60066.0,60064.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726650763550,0.083225,60069.0,60065.0,0.11412729]
["bitfinex-derivatives","BTCF0:USTF0",1726650763749,0.083225,60069.0,60066.0,0.11412729]
["bitfinex-derivatives","BTCF0:USTF0",1726650764052,0.083225,60069.0,60064.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726650764053,0.7216,60067.0,60064.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726650764245,0.7216,60067.0,60065.0,0.11370212]
["bitfinex-derivatives","BTCF0:USTF0",1726650764445,0.7216,60067.0,60066.0,0.11370212]
["bitfinex-derivatives","BTCF0:USTF0",1726650764647,0.083225,60069.0,60066.0,0.11370212]
["bitfinex-derivatives","BTCF0:USTF0",1726650764847,0.083225,60069.0,60067.0,0.11370212]
["bitfinex-derivatives","BTCF0:USTF0",1726650765048,0.083225,60069.0,60064.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726650765238,0.083225,60069.0,60065.0,0.11369907]
["bitfinex-derivatives","BTCF0:USTF0",1726650765445,0.7216,60066.0,60064.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726650765642,0.7216,60066.0,60065.0,0.11373987]
["bitfinex-derivatives","BTCF0:USTF0",1726650767155,0.7216,60066.0,60065.0,0.11873987]
["bitfinex-derivatives","BTCF0:USTF0",1726650769251,0.7216,60066.0,60065.0,0.11872573]
["bitfinex-derivatives","BTCF0:USTF0",1726650769452,0.7216,60066.0,60065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726650769648,0.7216,60066.0,60065.0,0.11873622]
["bitfinex-derivatives","BTCF0:USTF0",1726650770057,0.7216,60066.0,60065.0,0.20196622]
["bitfinex-derivatives","BTCF0:USTF0",1726650770947,0.7216,60066.0,60065.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726650771751,0.7216,60066.0,60065.0,0.58767]
["bitfinex-derivatives","BTCF0:USTF0",1726650772466,0.7216,60066.0,60065.0,1.30131477]
["bitfinex-derivatives","BTCF0:USTF0",1726650774359,0.7216,60066.0,60065.0,1.3012557]
["bitfinex-derivatives","BTCF0:USTF0",1726650774964,0.083221,60072.0,60066.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726650774965,0.7216,60067.0,60066.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726650775466,0.7216,60067.0,60066.0,0.582668]
["bitfinex-derivatives","BTCF0:USTF0",1726650776667,0.7216,60067.0,60066.0,0.585668]
["bitfinex-derivatives","BTCF0:USTF0",1726650778068,0.7216,60067.0,60066.0,0.69922443]
["bitfinex-derivatives","BTCF0:USTF0",1726650780172,0.7216,60067.0,60066.0,1.434736]
["bitfinex-derivatives","BTCF0:USTF0",1726650780465,0.7216,60067.0,60066.0,0.834736]
["bitfinex-derivatives","BTCF0:USTF0",1726650781464,0.7216,60067.0,60066.0,1.434736]
["bitfinex-derivatives","BTCF0:USTF0",1726650789766,0.3608,60067.0,60066.0,1.434736]
["bitfinex-derivatives","BTCF0:USTF0",1726650791167,0.3608,60067.0,60066.0,1.43439518]
["bitfinex-derivatives","BTCF0:USTF0",1726650792266,0.3608,60067.0,60066.0,1.29904805]
["bitfinex-derivatives","BTCF0:USTF0",1726650792466,0.3608,60067.0,60066.0,1.43419291]
["bitfinex-derivatives","BTCF0:USTF0",1726650792678,0.3608,60067.0,60066.0,1.29904805]
["bitfinex-derivatives","BTCF0:USTF0",1726650794767,0.3608,60067.0,60066.0,1.3821825]
["bitfinex-derivatives","BTCF0:USTF0",1726650794972,0.3608,60067.0,60066.0,1.38218277]
["bitfinex-derivatives","BTCF0:USTF0",1726650795171,0.3608,60067.0,60066.0,1.29904805]
["bitfinex-derivatives","BTCF0:USTF0",1726650795575,0.3608,60067.0,60066.0,0.69904805]
["bitfinex-derivatives","BTCF0:USTF0",1726650796284,0.3608,60067.0,60066.0,0.78218493]
["bitfinex-derivatives","BTCF0:USTF0",1726650797275,0.3608,60067.0,60066.0,0.69904805]
["bitfinex-derivatives","BTCF0:USTF0",1726650797470,0.3608,60067.0,60066.0,0.78219658]
["bitfinex-derivatives","BTCF0:USTF0",1726650797978,0.3608,60067.0,60066.0,0.69904805]
["bitfinex-derivatives","BTCF0:USTF0",1726650798381,0.3608,60067.0,60066.0,0.78220464]
["bitfinex-derivatives","BTCF0:USTF0",1726650798573,0.3608,60067.0,60066.0,0.66882459]
["bitfinex-derivatives","BTCF0:USTF0",1726650798973,0.3608,60067.0,60066.0,0.28286269]
["bitfinex-derivatives","BTCF0:USTF0",1726650800973,0.3608,60067.0,60066.0,0.1997061]
["bitfinex-derivatives","BTCF0:USTF0",1726650801181,0.3608,60067.0,60066.0,0.29946591]
["bitfinex-derivatives","BTCF0:USTF0",1726650802281,0.3608,60067.0,60066.0,0.29957315]
["bitfinex-derivatives","BTCF0:USTF0",1726650802581,0.3608,60067.0,60066.0,0.29657315]
["bitfinex-derivatives","BTCF0:USTF0",1726650802782,0.444027,60067.0,60066.0,0.2164264]
["bitfinex-derivatives","BTCF0:USTF0",1726650803082,0.444027,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650805687,0.444027,60067.0,60066.0,0.06952426]
["bitfinex-derivatives","BTCF0:USTF0",1726650807374,0.444027,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650808392,0.444027,60067.0,60066.0,0.06949741]
["bitfinex-derivatives","BTCF0:USTF0",1726650811580,0.804827,60067.0,60066.0,0.06949741]
["bitfinex-derivatives","BTCF0:USTF0",1726650812295,0.804827,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650813085,0.804827,60067.0,60066.0,0.06949741]
["bitfinex-derivatives","BTCF0:USTF0",1726650813290,0.804827,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650814894,0.804827,60067.0,60066.0,0.06949741]
["bitfinex-derivatives","BTCF0:USTF0",1726650815293,0.804827,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650817487,0.804827,60067.0,60066.0,0.06949741]
["bitfinex-derivatives","BTCF0:USTF0",1726650821188,0.804827,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650821695,0.804827,60067.0,60066.0,0.05286531]
["bitfinex-derivatives","BTCF0:USTF0",1726650824298,0.804827,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650828193,0.804827,60067.0,60066.0,0.06949741]
["bitfinex-derivatives","BTCF0:USTF0",1726650828595,0.083227,60067.0,60066.0,0.06949741]
["bitfinex-derivatives","BTCF0:USTF0",1726650828800,0.804827,60067.0,60066.0,0.06949741]
["bitfinex-derivatives","BTCF0:USTF0",1726650829196,0.804827,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650830989,0.804827,60067.0,60066.0,0.05291752]
["bitfinex-derivatives","BTCF0:USTF0",1726650831189,0.804827,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650833905,0.083227,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650834103,0.804827,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650835098,0.804827,60067.0,60066.0,0.05294977]
["bitfinex-derivatives","BTCF0:USTF0",1726650838313,0.804827,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650846001,0.83928251,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650847610,0.88004658,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650849710,0.88023066,60067.0,60066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650850421,0.88023066,60067.0,60052.0,0.37700807]
["bitfinex-derivatives","BTCF0:USTF0",1726650850422,0.79700396,60067.0,60052.0,0.37700807]
["bitfinex-derivatives","BTCF0:USTF0",1726650850610,0.7216,60053.0,60047.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726650850918,0.0344268,60052.0,60047.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726650851314,0.72248,60053.0,60047.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726650851620,0.7216,60053.0,60047.0,0.13144485]
["bitfinex-derivatives","BTCF0:USTF0",1726650852220,0.7216,60053.0,60051.0,0.08574564]
["bitfinex-derivatives","BTCF0:USTF0",1726650853213,0.7216,60053.0,60052.0,0.20630865]
["bitfinex-derivatives","BTCF0:USTF0",1726650853414,0.7216,60053.0,60052.0,0.30616149]
["bitfinex-derivatives","BTCF0:USTF0",1726650853619,0.7216,60053.0,60052.0,0.80572149]
["bitfinex-derivatives","BTCF0:USTF0",1726650854006,0.7216,60053.0,60052.0,0.70586865]
["bitfinex-derivatives","BTCF0:USTF0",1726650854308,0.7216,60053.0,60052.0,1.3063312]
["bitfinex-derivatives","BTCF0:USTF0",1726650854508,0.474,60053.0,60052.0,0.80618404]
["bitfinex-derivatives","BTCF0:USTF0",1726650854719,0.474,60053.0,60052.0,1.3063312]
["bitfinex-derivatives","BTCF0:USTF0",1726650854918,0.444033,60064.0,60055.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726650855220,0.444033,60064.0,60062.0,0.06656466]
["bitfinex-derivatives","BTCF0:USTF0",1726650856723,0.444033,60064.0,60063.0,0.06656466]
["bitfinex-derivatives","BTCF0:USTF0",1726650856915,0.445033,60064.0,60063.0,0.06656466]
["bitfinex-derivatives","BTCF0:USTF0",1726650857920,0.444033,60064.0,60063.0,0.06656466]
["bitfinex-derivatives","BTCF0:USTF0",1726650858116,0.3618,60064.0,60057.0,0.08320583]
["bitfinex-derivatives","BTCF0:USTF0",1726650858312,0.08324,60058.0,60054.0,0.08320583]
["bitfinex-derivatives","BTCF0:USTF0",1726650859022,0.08324,60058.0,60055.0,0.1977157]
["bitfinex-derivatives","BTCF0:USTF0",1726650859229,0.08324,60058.0,60055.0,0.08320583]
["bitfinex-derivatives","BTCF0:USTF0",1726650859528,0.08324,60058.0,60054.0,0.08320583]
["bitfinex-derivatives","BTCF0:USTF0",1726650859917,0.08424,60058.0,60055.0,0.19723288]
["bitfinex-derivatives","BTCF0:USTF0",1726650860130,0.08424,60058.0,60055.0,0.16080583]
["bitfinex-derivatives","BTCF0:USTF0",1726650860426,0.08324,60058.0,60055.0,0.16080583]
["bitfinex-derivatives","BTCF0:USTF0",1726650860621,0.001,60058.0,60055.0,0.16380583]
["bitfinex-derivatives","BTCF0:USTF0",1726650860829,0.001,60058.0,60056.0,0.08320583]
["bitfinex-derivatives","BTCF0:USTF0",1726650861327,0.001,60058.0,60055.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726650863615,0.001,60058.0,60056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650864429,0.001,60058.0,60055.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726650866127,0.001,60058.0,60056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650866728,0.3608,60059.0,60055.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726650867035,0.001,60058.0,60055.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1726650867530,0.001,60058.0,60056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726650868435,0.001,60058.0,60057.0,0.08320583]
["bitfinex-derivatives","BTCF0:USTF0",1726650868618,0.3608,60059.0,60057.0,0.08320583]
["bitfinex-derivatives","BTCF0:USTF0",1726650868822,0.001,60058.0,60057.0,0.08320583]
["bitfinex-derivatives","BTCF0:USTF0",1726650869034,0.001,60058.0,60057.0,0.19719234]
["bitfinex-derivatives","BTCF0:USTF0",1726650870531,0.3608,60059.0,60057.0,0.19719234]
["bitfinex-derivatives","BTCF0:USTF0",1726650870734,0.3608,60059.0,60057.0,0.08320583]
["bitfinex-derivatives","BTCF0:USTF0",1726650871138,0.3608,60059.0,60057.0,0.08520583]
["bitfinex-derivatives","BTCF0:USTF0",1726650875738,0.444039,60059.0,60057.0,0.08520583]
["bitfinex-derivatives","BTCF0:USTF0",1726650875941,0.08324,60058.0,60057.0,0.08520583]
["bitfinex-derivatives","BTCF0:USTF0",1726650876135,0.08324,60058.0,60057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726650877543,0.083247,60053.0,60052.0,0.00249689]
["bitfinex-derivatives","BTCF0:USTF0",1726650880236,0.084247,60053.0,60052.0,0.00349689]
["bitfinex-derivatives","BTCF0:USTF0",1726650892856,0.084247,60053.0,60052.0,0.05338412]
["bitfinex-derivatives","BTCF0:USTF0",1726650893153,0.084247,60053.0,60052.0,0.00349689]
["bitfinex-derivatives","BTCF0:USTF0",1726650893356,0.084247,60053.0,60052.0,0.05338071]
["bitfinex-derivatives","BTCF0:USTF0",1726650893657,0.084247,60053.0,60052.0,0.00349689]
["bitfinex-derivatives","BTCF0:USTF0",1726650896056,0.084247,60053.0,60052.0,0.05337813]
["bitfinex-derivatives","BTCF0:USTF0",1726650896656,0.084247,60053.0,60052.0,0.00349689]
["bitfinex-derivatives","BTCF0:USTF0",1726650897853,0.445047,60053.0,60052.0,0.00349689]
["bitfinex-derivatives","BTCF0:USTF0",1726650898444,0.47907059,60053.0,60052.0,0.00349689]
["bitfinex-derivatives","BTCF0:USTF0",1726650900851,0.39582359,60053.0,60052.0,0.00349689]
["bitfinex-derivatives","BTCF0:USTF0",1726650901048,0.3618,60053.0,60052.0,0.00349689]
["bitfinex-derivatives","BTCF0:USTF0",1726650902361,0.445047,60053.0,60052.0,0.00349689]
["bitfinex-derivatives","BTCF0:USTF0",1726650903561,0.47928792,60053.0,60052.0,0.00349689]
["bitfinex-derivatives","BTCF0:USTF0",1726650903760,0.445047,60053.0,60052.0,0.00349689]
["bitfinex-derivatives","BTCF0:USTF0",1726650907864,0.445047,60053.0,60052.0,0.00249689]
["bitfinex-derivatives","BTCF0:USTF0",1726650913658,0.528294,60053.0,60052.0,0.00249689]
["bitfinex-derivatives","BTCF0:USTF0",1726650913857,0.445047,60053.0,60052.0,0.00249689]
["bitfinex-derivatives","BTCF0:USTF0",1726650915661,1.46136,60053.0,60050.0,0.04995917]
["bitfinex-derivatives","BTCF0:USTF0",1726650915864,1.46136,60053.0,60047.0,0.04995917]
["bitfinex-derivatives","BTCF0:USTF0",1726650915865,0.167848,60052.0,60047.0,0.04995917]
["bitfinex-derivatives","BTCF0:USTF0",1726650916068,0.083255,60047.0,60046.0,0.04995917]
["bitfinex-derivatives","BTCF0:USTF0",1726650916377,0.083259,60044.0,60043.0,0.00249818]
["bitfinex-derivatives","BTCF0:USTF0",1726650918268,0.084259,60044.0,60043.0,0.00349818]
["bitfinex-derivatives","BTCF0:USTF0",1726650918665,0.084259,60044.0,60043.0,0.07006945]
["bitfinex-derivatives","BTCF0:USTF0",1726650919965,0.084259,60044.0,60043.0,0.00349818]
["bitfinex-derivatives","BTCF0:USTF0",1726650920361,0.15897274,60044.0,60043.0,0.00349818]
["bitfinex-derivatives","BTCF0:USTF0",1726650921056,0.48762824,60044.0,60015.0,0.04990937]
["bitfinex-derivatives","BTCF0:USTF0",1726650921261,0.48762824,60044.0,60010.0,0.04990937]
["bitfinex-derivatives","BTCF0:USTF0",1726650921262,0.3608,60016.0,60010.0,0.04990937]
["bitfinex-derivatives","BTCF0:USTF0",1726650921457,0.3608,60016.0,60009.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726650921458,0.03317154,60015.0,60009.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726650921658,0.3608,60016.0,60009.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726650921659,0.03317154,60014.0,60009.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726650922080,0.03317154,60013.0,60009.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726650922366,0.3608,60016.0,60009.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726650922561,0.3608,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650922762,0.39481514,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726650922962,0.39481514,60016.0,60015.0,0.00284178]
["bitfinex-derivatives","BTCF0:USTF0",1726650923161,0.3608,60016.0,60015.0,0.00284178]
["bitfinex-derivatives","BTCF0:USTF0",1726650924267,0.3608,60016.0,60015.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650924666,0.3608,60021.0,60015.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650924969,0.3608,60028.0,60018.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650925175,0.03428011,60027.0,60018.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650925368,0.03425297,60026.0,60018.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650925563,0.3608,60028.0,60018.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650925878,0.03424416,60027.0,60018.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650926063,0.03424416,60026.0,60023.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650926265,0.3608,60028.0,60024.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726650926465,0.03437912,60027.0,60024.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726650926772,0.3608,60028.0,60024.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726650926968,0.03437992,60027.0,60026.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650927966,0.3618,60028.0,60026.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650928561,0.001,60027.0,60026.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650929177,0.3608,60028.0,60026.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650929477,0.3618,60028.0,60026.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650930187,0.3618,60028.0,60027.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650931071,0.3608,60028.0,60027.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650931777,0.445081,60028.0,60027.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650934771,0.3618,60028.0,60027.0,0.00184178]
["bitfinex-derivatives","BTCF0:USTF0",1726650936483,0.083288,60023.0,60022.0,0.04990937]
["bitfinex-derivatives","BTCF0:USTF0",1726650936680,0.3608,60023.0,60019.0,0.04990937]
["bitfinex-derivatives","BTCF0:USTF0",1726650937075,0.3608,60023.0,60020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726650937782,0.3618,60023.0,60019.0,0.04990937]
["bitfinex-derivatives","BTCF0:USTF0",1726650937987,0.3618,60023.0,60013.0,0.00249845]
["bitfinex-derivatives","BTCF0:USTF0",1726650937988,0.3618,60023.0,60014.0,0.04974098]
["bitfinex-derivatives","BTCF0:USTF0",1726650938178,0.3608,60016.0,60015.0,0.04974098]
["bitfinex-derivatives","BTCF0:USTF0",1726650938491,0.3608,60016.0,60015.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726650939175,0.3608,60016.0,60015.0,0.04974098]
["bitfinex-derivatives","BTCF0:USTF0",1726650940795,0.3618,60016.0,60015.0,0.04974098]
["bitfinex-derivatives","BTCF0:USTF0",1726650941290,0.3618,60016.0,60013.0,0.0690237]
["bitfinex-derivatives","BTCF0:USTF0",1726650942090,0.3618,60016.0,60014.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1726650943090,0.3618,60016.0,60013.0,0.0690237]
["bitfinex-derivatives","BTCF0:USTF0",1726650943394,0.3618,60016.0,60015.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1726650943893,0.445098,60016.0,60015.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1726650944095,0.445098,60016.0,60015.0,0.0513337]
["bitfinex-derivatives","BTCF0:USTF0",1726650944294,0.445098,60016.0,60015.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1726650944793,0.58318,60015.0,60010.0,0.06652525]
["bitfinex-derivatives","BTCF0:USTF0",1726650944981,0.083308,60009.0,60007.0,0.06652525]
["bitfinex-derivatives","BTCF0:USTF0",1726650945178,0.083309,60008.0,60007.0,0.06652525]
["bitfinex-derivatives","BTCF0:USTF0",1726650945385,0.083312,60006.0,60001.0,0.06652525]
["bitfinex-derivatives","BTCF0:USTF0",1726650945584,0.3608,60002.0,60001.0,0.06643858]
["bitfinex-derivatives","BTCF0:USTF0",1726650945787,0.3608,60002.0,60000.0,0.00249939]
["bitfinex-derivatives","BTCF0:USTF0",1726650946994,0.3608,60008.0,60002.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726650947293,0.3608,60008.0,60005.0,0.06642295]
["bitfinex-derivatives","BTCF0:USTF0",1726650947479,0.3608,60008.0,60004.0,0.06642295]
["bitfinex-derivatives","BTCF0:USTF0",1726650947685,0.3608,60008.0,60005.0,0.06642295]
["bitfinex-derivatives","BTCF0:USTF0",1726650948190,0.3608,60008.0,60006.0,0.06642295]
["bitfinex-derivatives","BTCF0:USTF0",1726650948387,0.0828,60015.0,60006.0,0.06642295]
["bitfinex-derivatives","BTCF0:USTF0",1726650948584,0.0818,60015.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726650948890,0.0818,60015.0,60013.0,0.1497257]
["bitfinex-derivatives","BTCF0:USTF0",1726650949091,0.3608,60016.0,60013.0,0.1497257]
["bitfinex-derivatives","BTCF0:USTF0",1726650949285,0.3608,60016.0,59999.0,0.11618053]
["bitfinex-derivatives","BTCF0:USTF0",1726650949286,0.86068,60016.0,60003.0,0.08306409]
["bitfinex-derivatives","BTCF0:USTF0",1726650949492,0.3608,60004.0,59995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726650949792,0.083316,60003.0,59995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726650949994,0.083318,60002.0,59995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726650952588,0.084318,60002.0,59995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726650954396,0.084318,60002.0,60001.0,0.00199749]
["bitfinex-derivatives","BTCF0:USTF0",1726650954788,0.083318,60002.0,60001.0,0.00199749]
["bitfinex-derivatives","BTCF0:USTF0",1726650954987,0.084318,60002.0,60001.0,0.00199749]
["bitfinex-derivatives","BTCF0:USTF0",1726650957994,0.165918,60002.0,60001.0,0.00199749]
["bitfinex-derivatives","BTCF0:USTF0",1726650958994,0.165918,60002.0,59994.0,0.00250023]
["bitfinex-derivatives","BTCF0:USTF0",1726650958995,0.5826,60002.0,59994.0,0.00250023]
["bitfinex-derivatives","BTCF0:USTF0",1726650959305,0.3608,59995.0,59994.0,0.00250023]
["bitfinex-derivatives","BTCF0:USTF0",1726650960187,0.444127,59995.0,59994.0,0.00250023]
["bitfinex-derivatives","BTCF0:USTF0",1726650960797,1.544167,59995.0,59994.0,0.00250023]
["bitfinex-derivatives","BTCF0:USTF0",1726650961588,0.3608,59995.0,59994.0,0.00250023]
["bitfinex-derivatives","BTCF0:USTF0",1726650961791,0.3608,59995.0,59994.0,0.08582923]
["bitfinex-derivatives","BTCF0:USTF0",1726650962100,0.3608,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726650963205,0.3608,60013.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726650963411,0.3608,60013.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726650964696,0.3608,60013.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726650965093,0.3608,60013.0,60007.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726650965697,0.3618,60013.0,60007.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726650966393,0.3608,60013.0,60007.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726650966593,0.3608,60013.0,60007.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1726650968901,0.3608,60013.0,60007.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726650971100,0.3608,60013.0,60007.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1726650972403,0.3608,60013.0,60007.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726650972594,0.3608,60013.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726650972595,0.3608,60008.0,60001.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726650973605,0.3608,60008.0,60002.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726650974000,0.3618,60008.0,60002.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726650974207,0.3618,60008.0,60000.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726650974402,0.3618,60008.0,60001.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726650975708,0.3608,60008.0,60001.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726650975900,0.3618,60008.0,60001.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726650978209,0.3618,60008.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726650978404,0.3618,60008.0,60000.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726650978608,0.3618,60008.0,60004.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726650978809,0.3618,60008.0,60007.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726650979107,0.001,60008.0,60007.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726650979904,0.3608,60013.0,60010.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726650980099,0.3608,60013.0,60011.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726650980814,0.3608,60013.0,60007.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726650980815,0.3608,60013.0,60007.0,0.08309632]
["bitfinex-derivatives","BTCF0:USTF0",1726650981007,0.444102,60013.0,60006.0,0.08309632]
["bitfinex-derivatives","BTCF0:USTF0",1726650981516,0.444102,60013.0,60005.0,0.16640932]
["bitfinex-derivatives","BTCF0:USTF0",1726650981912,0.446102,60013.0,60005.0,0.16640932]
["bitfinex-derivatives","BTCF0:USTF0",1726650982099,0.446102,60013.0,60004.0,0.16699632]
["bitfinex-derivatives","BTCF0:USTF0",1726650982100,0.3628,60013.0,60004.0,0.16699632]
["bitfinex-derivatives","BTCF0:USTF0",1726650982303,0.083308,60009.0,60004.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726650983007,0.0876,60012.0,60004.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726650983008,0.083,60011.0,60004.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726650983415,0.083,60011.0,60004.0,0.167215]
["bitfinex-derivatives","BTCF0:USTF0",1726650983928,0.083,60011.0,60004.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726650984920,0.083,60011.0,59998.0,0.09985284]
["bitfinex-derivatives","BTCF0:USTF0",1726650984921,0.083322,59999.0,59987.0,0.08309632]
["bitfinex-derivatives","BTCF0:USTF0",1726650985223,0.3608,59988.0,59981.0,0.00250077]
["bitfinex-derivatives","BTCF0:USTF0",1726650985513,0.3608,59982.0,59981.0,0.00250077]
["bitfinex-derivatives","BTCF0:USTF0",1726650987606,0.3618,59982.0,59981.0,0.00250077]
["bitfinex-derivatives","BTCF0:USTF0",1726650987919,0.3618,59982.0,59981.0,0.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1726650992909,0.445145,59982.0,59981.0,0.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1726650994114,0.52849,59982.0,59981.0,0.00403763]
["bitfinex-derivatives","BTCF0:USTF0",1726650995611,0.083364,59969.0,59967.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726650995806,0.31909176,59969.0,59967.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726650997426,0.32009176,59969.0,59967.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726650998718,0.001,59969.0,59968.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726651000516,0.3608,59974.0,59967.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726651000715,0.001,59969.0,59968.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726651001706,0.3608,59974.0,59967.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726651001707,0.3618,59974.0,59967.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726651002706,0.3618,59974.0,59967.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1726651003117,0.3608,59968.0,59967.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726651004112,0.3608,59968.0,59967.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1726651004819,0.3618,59968.0,59967.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1726651009727,0.3618,59968.0,59967.0,0.23423051]
["bitfinex-derivatives","BTCF0:USTF0",1726651010223,0.3618,59968.0,59967.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1726651011014,0.3618,59968.0,59967.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726651012625,0.3618,59968.0,59964.0,0.08587114]
["bitfinex-derivatives","BTCF0:USTF0",1726651014731,0.001,59968.0,59964.0,0.08587114]
["bitfinex-derivatives","BTCF0:USTF0",1726651015328,0.001,59968.0,59964.0,0.00250114]
["bitfinex-derivatives","BTCF0:USTF0",1726651018836,0.001,59968.0,59965.0,0.20021593]
["bitfinex-derivatives","BTCF0:USTF0",1726651019031,0.001,59968.0,59966.0,0.11684793]
["bitfinex-derivatives","BTCF0:USTF0",1726651019338,0.001,59968.0,59967.0,0.11684793]
["bitfinex-derivatives","BTCF0:USTF0",1726651020136,0.3618,59968.0,59967.0,0.11684793]
["bitfinex-derivatives","BTCF0:USTF0",1726651020433,0.3618,59968.0,59967.0,0.33927684]
["bitfinex-derivatives","BTCF0:USTF0",1726651020639,0.3618,59968.0,59967.0,0.20021393]
["bitfinex-derivatives","BTCF0:USTF0",1726651020835,0.3618,59968.0,59967.0,0.33923719]
["bitfinex-derivatives","BTCF0:USTF0",1726651021037,0.3608,59968.0,59967.0,0.33886555]
["bitfinex-derivatives","BTCF0:USTF0",1726651021243,0.3618,59968.0,59967.0,0.33886555]
["bitfinex-derivatives","BTCF0:USTF0",1726651022128,0.3618,59968.0,59967.0,0.19992805]
["bitfinex-derivatives","BTCF0:USTF0",1726651023046,0.3618,59968.0,59967.0,0.33886134]
["bitfinex-derivatives","BTCF0:USTF0",1726651025843,0.3618,59968.0,59967.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726651027231,0.001,59968.0,59967.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726651028338,0.001,59968.0,59964.0,0.00250114]
["bitfinex-derivatives","BTCF0:USTF0",1726651028539,0.001,59968.0,59964.0,0.08587014]
["bitfinex-derivatives","BTCF0:USTF0",1726651028733,0.39300184,59967.0,59964.0,0.00250114]
["bitfinex-derivatives","BTCF0:USTF0",1726651029035,0.3608,59967.0,59964.0,0.00250114]
["bitfinex-derivatives","BTCF0:USTF0",1726651029239,0.03220262,59966.0,59964.0,0.00250114]
["bitfinex-derivatives","BTCF0:USTF0",1726651029440,0.03220262,59965.0,59964.0,0.00250114]
["bitfinex-derivatives","BTCF0:USTF0",1726651029744,0.03220262,59966.0,59964.0,0.00250114]
["bitfinex-derivatives","BTCF0:USTF0",1726651029942,0.03220262,59965.0,59964.0,0.00250114]
["bitfinex-derivatives","BTCF0:USTF0",1726651030142,0.03220262,59966.0,59964.0,0.00250114]
["bitfinex-derivatives","BTCF0:USTF0",1726651030438,0.083369,59966.0,59964.0,0.00250114]
["bitfinex-derivatives","BTCF0:USTF0",1726651030740,0.0322036,59965.0,59964.0,0.00250114]
["bitfinex-derivatives","BTCF0:USTF0",1726651031940,0.0332036,59965.0,59964.0,0.00250114]
["bitfinex-derivatives","BTCF0:USTF0",1726651033144,0.0332036,59965.0,59945.0,0.06664757]
["bitfinex-derivatives","BTCF0:USTF0",1726651033338,0.083386,59953.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651033536,0.083386,59953.0,59952.0,0.00250184]
["bitfinex-derivatives","BTCF0:USTF0",1726651033734,0.3608,59957.0,59952.0,0.00250184]
["bitfinex-derivatives","BTCF0:USTF0",1726651033942,0.3608,59957.0,59953.0,0.30936705]
["bitfinex-derivatives","BTCF0:USTF0",1726651034244,0.3608,59957.0,59955.0,0.08327536]
["bitfinex-derivatives","BTCF0:USTF0",1726651034735,0.3608,59957.0,59956.0,0.19902501]
["bitfinex-derivatives","BTCF0:USTF0",1726651034929,0.3608,59957.0,59956.0,0.08327536]
["bitfinex-derivatives","BTCF0:USTF0",1726651035133,0.3608,59957.0,59955.0,0.08327536]
["bitfinex-derivatives","BTCF0:USTF0",1726651035335,0.3608,59957.0,59954.0,0.06661831]
["bitfinex-derivatives","BTCF0:USTF0",1726651035642,0.3608,59957.0,59952.0,0.06661831]
["bitfinex-derivatives","BTCF0:USTF0",1726651035643,0.083385,59954.0,59952.0,0.06661831]
["bitfinex-derivatives","BTCF0:USTF0",1726651036332,0.3608,59953.0,59951.0,0.06661831]
["bitfinex-derivatives","BTCF0:USTF0",1726651036532,0.3608,59953.0,59952.0,0.06661831]
["bitfinex-derivatives","BTCF0:USTF0",1726651037445,0.3608,59953.0,59950.0,0.06661831]
["bitfinex-derivatives","BTCF0:USTF0",1726651037641,0.3608,59953.0,59951.0,0.06661831]
["bitfinex-derivatives","BTCF0:USTF0",1726651038239,0.3608,59953.0,59950.0,0.06661831]
["bitfinex-derivatives","BTCF0:USTF0",1726651039142,0.3618,59953.0,59950.0,0.06661831]
["bitfinex-derivatives","BTCF0:USTF0",1726651039339,0.3618,59953.0,59949.0,0.06661831]
["bitfinex-derivatives","BTCF0:USTF0",1726651040051,0.001,59953.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726651040347,0.001,59953.0,59952.0,0.29054639]
["bitfinex-derivatives","BTCF0:USTF0",1726651040548,0.001,59953.0,59952.0,1.79054639]
["bitfinex-derivatives","BTCF0:USTF0",1726651040939,0.001,59953.0,59952.0,1.6756]
["bitfinex-derivatives","BTCF0:USTF0",1726651041136,0.001,59953.0,59943.0,0.10093136]
["bitfinex-derivatives","BTCF0:USTF0",1726651041341,0.083388,59952.0,59946.0,0.06647887]
["bitfinex-derivatives","BTCF0:USTF0",1726651041650,0.083388,59952.0,59945.0,0.06647887]
["bitfinex-derivatives","BTCF0:USTF0",1726651041836,0.083388,59952.0,59944.0,0.24137887]
["bitfinex-derivatives","BTCF0:USTF0",1726651042036,0.083388,59952.0,59945.0,0.06647887]
["bitfinex-derivatives","BTCF0:USTF0",1726651042549,0.001,59953.0,59945.0,0.06647887]
["bitfinex-derivatives","BTCF0:USTF0",1726651042849,0.001,59953.0,59944.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1726651042850,0.3608,59954.0,59947.0,0.06647887]
["bitfinex-derivatives","BTCF0:USTF0",1726651043048,0.001,59952.0,59947.0,0.06647887]
["bitfinex-derivatives","BTCF0:USTF0",1726651043236,0.001,59952.0,59946.0,0.06647887]
["bitfinex-derivatives","BTCF0:USTF0",1726651044952,0.001,59952.0,59945.0,0.06647887]
["bitfinex-derivatives","BTCF0:USTF0",1726651046057,0.001,59952.0,59944.0,0.24137887]
["bitfinex-derivatives","BTCF0:USTF0",1726651047138,0.001,59952.0,59944.0,0.32477587]
["bitfinex-derivatives","BTCF0:USTF0",1726651047944,0.001,59952.0,59945.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726651048753,0.001,59952.0,59947.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726651048952,0.3608,59954.0,59951.0,0.06647887]
["bitfinex-derivatives","BTCF0:USTF0",1726651049156,0.001,59952.0,59944.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1726651049454,0.001,59952.0,59945.0,0.11645053]
["bitfinex-derivatives","BTCF0:USTF0",1726651049651,0.001,59952.0,59946.0,0.11645053]
["bitfinex-derivatives","BTCF0:USTF0",1726651049851,0.001,59952.0,59949.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726651050047,0.001,59952.0,59950.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726651050754,0.001,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726651051054,0.3608,59961.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726651051246,0.3608,59961.0,59960.0,0.06641492]
["bitfinex-derivatives","BTCF0:USTF0",1726651051548,0.444161,59971.0,59959.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726651051754,0.0932,59973.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651051942,0.0932,59973.0,59966.0,0.06642116]
["bitfinex-derivatives","BTCF0:USTF0",1726651052144,0.3608,59982.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651052345,0.454,59982.0,59971.0,0.42722116]
["bitfinex-derivatives","BTCF0:USTF0",1726651052549,0.454,59982.0,59972.0,0.06642116]
["bitfinex-derivatives","BTCF0:USTF0",1726651052754,0.454,59982.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651052755,0.454,59982.0,59973.0,0.06642116]
["bitfinex-derivatives","BTCF0:USTF0",1726651053061,0.454,59982.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651053062,0.454,59982.0,59975.0,0.06642116]
["bitfinex-derivatives","BTCF0:USTF0",1726651053754,0.455,59982.0,59975.0,0.06642116]
["bitfinex-derivatives","BTCF0:USTF0",1726651054142,0.455,59982.0,59976.0,0.15912116]
["bitfinex-derivatives","BTCF0:USTF0",1726651054342,0.455,59982.0,59976.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726651054643,0.538346,59982.0,59976.0,0.15912116]
["bitfinex-derivatives","BTCF0:USTF0",1726651055642,0.3618,59982.0,59978.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726651055959,0.3608,59989.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651056161,0.3608,59995.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651056344,0.3608,59995.0,59987.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726651056653,0.00250022,60004.0,59994.0,0.444128]
["bitfinex-derivatives","BTCF0:USTF0",1726651056858,0.00250022,60004.0,59995.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726651057255,0.08581522,60004.0,59995.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726651058864,0.08581522,60004.0,59995.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726651059251,0.09981522,60004.0,59995.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726651060560,0.3608,60002.0,59995.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726651061058,0.09981522,60004.0,59995.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726651061059,0.3608,59997.0,59995.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726651062356,0.444125,59997.0,59995.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726651062752,0.3608,59996.0,59987.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726651065667,0.3608,59988.0,59984.0,0.21901934]
["bitfinex-derivatives","BTCF0:USTF0",1726651073372,0.3608,59988.0,59986.0,0.13287828]
["bitfinex-derivatives","BTCF0:USTF0",1726651074361,0.3608,59988.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726651075866,0.3608,59988.0,59987.0,0.0496291]
["bitfinex-derivatives","BTCF0:USTF0",1726651076265,0.3608,59988.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726651076465,0.3608,59988.0,59986.0,0.14976116]
["bitfinex-derivatives","BTCF0:USTF0",1726651076870,0.3608,59988.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726651077370,0.3608,59988.0,59986.0,0.14976116]
["bitfinex-derivatives","BTCF0:USTF0",1726651080966,0.15643488,59988.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726651081778,0.15643488,59988.0,59987.0,0.19966088]
["bitfinex-derivatives","BTCF0:USTF0",1726651081976,0.15643488,59988.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726651084468,0.15643488,59988.0,59987.0,0.683338]
["bitfinex-derivatives","BTCF0:USTF0",1726651086177,0.15643488,59988.0,59987.0,1.183458]
["bitfinex-derivatives","BTCF0:USTF0",1726651086677,0.15643488,59988.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726651091273,0.15643488,59988.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726651092282,0.06963888,59988.0,59987.0,0.166676]
["bitfinex-derivatives","BTCF0:USTF0",1726651092485,0.03218724,59995.0,59994.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726651092873,0.3608,59996.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726651093074,0.3608,59996.0,59995.0,0.176927]
["bitfinex-derivatives","BTCF0:USTF0",1726651093788,0.097,60013.0,59996.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726651093980,0.0891,60014.0,60005.0,0.11641163]
["bitfinex-derivatives","BTCF0:USTF0",1726651094280,0.0905,60021.0,60012.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726651094487,0.0905,60021.0,60016.0,0.09969433]
["bitfinex-derivatives","BTCF0:USTF0",1726651096382,0.0905,60021.0,60017.0,0.22352539]
["bitfinex-derivatives","BTCF0:USTF0",1726651098288,0.0938,60023.0,60017.0,0.22352539]
["bitfinex-derivatives","BTCF0:USTF0",1726651098289,0.0938,60023.0,60018.0,0.09969433]
["bitfinex-derivatives","BTCF0:USTF0",1726651098479,0.0938,60023.0,60018.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726651098782,0.0938,60023.0,60017.0,0.22352539]
["bitfinex-derivatives","BTCF0:USTF0",1726651099084,0.0967,60034.0,60019.0,0.09969433]
["bitfinex-derivatives","BTCF0:USTF0",1726651099285,0.0956,60033.0,60020.0,0.09939135]
["bitfinex-derivatives","BTCF0:USTF0",1726651099480,0.0956,60033.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726651101689,0.32983893,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726651101989,0.14807738,60035.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726651102289,0.14808209,60037.0,60029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651102482,0.14808209,60038.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726651103078,0.16452058,60043.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726651103386,0.14798645,60039.0,60037.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726651103582,0.14798645,60039.0,60038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651103978,0.16452058,60044.0,60038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651106886,0.083267,60039.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726651107091,0.14774105,60038.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726651107286,0.14774105,60035.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726651107590,0.0927,60034.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726651107788,0.24044105,60034.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726651107984,0.14774105,60033.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726651111898,0.0993,60040.0,60024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651112098,0.1956,60040.0,60032.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726651112294,0.1956,60040.0,60033.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726651112696,0.1956,60040.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726651114603,0.1956,60040.0,60037.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726651122502,0.0992,60053.0,60050.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726651122707,0.24454105,60058.0,60050.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726651123502,0.18004,60058.0,60050.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726651127595,0.083234,60063.0,60054.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726651127798,0.083234,60063.0,60047.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726651132603,0.21480911,60063.0,60054.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726651132906,0.045332,60064.0,60054.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726651137601,0.007032,60069.0,60054.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726651137807,0.06831359,60067.0,60054.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726651140410,0.066233,60064.0,60054.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726651140610,0.007032,60069.0,60049.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726651140806,0.007032,60069.0,60047.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726651141108,0.083236,60061.0,60046.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726651141313,0.083246,60054.0,60046.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726651141818,0.083247,60053.0,60046.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726651142423,0.083247,60053.0,60046.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1726651144016,0.083249,60052.0,60046.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726651146013,0.23183319,60068.0,60046.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726651146014,0.08325,60051.0,60046.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726651146214,0.083251,60051.0,60046.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726651146408,0.083252,60049.0,60046.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726651148122,0.182151,60050.0,60045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651153230,0.083251,60051.0,60045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651153527,0.083251,60051.0,60038.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726651153528,0.15159074,60050.0,60038.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726651153719,0.21492168,60042.0,60038.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726651161332,0.083279,60030.0,60026.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651161523,0.083281,60029.0,60026.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651161824,0.083282,60028.0,60025.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651162026,0.083282,60028.0,60024.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651162225,0.1929,60040.0,60030.0,0.04976776]
["bitfinex-derivatives","BTCF0:USTF0",1726651162414,0.083277,60031.0,60030.0,0.04976776]
["bitfinex-derivatives","BTCF0:USTF0",1726651162619,0.083279,60030.0,60029.0,0.04976776]
["bitfinex-derivatives","BTCF0:USTF0",1726651169325,0.083291,60021.0,60018.0,0.181595]
["bitfinex-derivatives","BTCF0:USTF0",1726651169726,0.083291,60021.0,60020.0,0.06631235]
["bitfinex-derivatives","BTCF0:USTF0",1726651176920,0.083324,59997.0,59996.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726651184535,0.083328,59995.0,59988.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651187035,0.083328,59995.0,59992.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651187236,0.083328,59995.0,59993.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651187530,0.083321,60000.0,59993.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651187937,0.294,60005.0,59994.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651188535,0.083322,60000.0,59994.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651188937,0.0952,60016.0,59996.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651189138,0.0952,60016.0,60002.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651189139,0.1942,60016.0,60002.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651189440,0.08331,60008.0,60004.0,0.16641512]
["bitfinex-derivatives","BTCF0:USTF0",1726651189739,0.083311,60007.0,60004.0,0.16641512]
["bitfinex-derivatives","BTCF0:USTF0",1726651189936,0.0977,60015.0,60004.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651190136,0.083313,60005.0,60004.0,0.08310012]
["bitfinex-derivatives","BTCF0:USTF0",1726651190439,0.083315,60004.0,60003.0,0.08280297]
["bitfinex-derivatives","BTCF0:USTF0",1726651190635,0.083306,60010.0,59996.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726651191039,0.083318,60002.0,59996.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726651191542,0.083318,60002.0,59983.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726651191739,0.083318,60002.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726651192344,0.083318,60002.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726651192842,0.083319,60001.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726651193436,0.083321,60000.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726651197541,0.083335,59990.0,59987.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1726651197840,0.083335,59990.0,59987.0,0.272238]
["bitfinex-derivatives","BTCF0:USTF0",1726651198142,0.083336,59989.0,59987.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1726651198536,0.083337,59988.0,59987.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1726651199047,0.083331,59993.0,59970.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726651199233,0.083331,59993.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651202550,0.08345588,59989.0,59988.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1726651205052,0.083336,59989.0,59988.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1726651206834,0.08349792,59989.0,59988.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1726651212953,0.083325,59997.0,59990.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726651218259,0.083314,60005.0,60002.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726651221057,0.05975217,60010.0,60004.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1726651221243,0.05975217,60010.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726651221648,0.24136352,60010.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726651222048,0.18161135,60010.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726651222457,0.083294,60019.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726651222458,0.18161135,60011.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726651222656,0.03191135,60011.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726651223056,0.083286,60025.0,60018.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726651223242,0.083286,60025.0,60019.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726651231363,0.8624,60033.0,60023.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726651231969,0.083281,60029.0,60023.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726651232662,0.083283,60027.0,60023.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726651232861,0.083283,60027.0,60019.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726651233468,0.083283,60027.0,60024.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726651233872,0.083279,60030.0,60019.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726651234072,0.083281,60029.0,60019.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726651234266,0.083281,60029.0,60026.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726651235263,0.8624,60033.0,60027.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726651235561,0.945676,60033.0,60027.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726651236066,0.083276,60033.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726651236262,0.083276,60033.0,60029.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726651236574,0.083276,60032.0,60029.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726651239190,0.2925,60053.0,60023.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726651239376,0.2925,60053.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726651239583,0.2925,60053.0,60035.0,1.6983]
["bitfinex-derivatives","BTCF0:USTF0",1726651239982,0.2925,60053.0,60046.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726651240785,0.2925,60053.0,60047.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726651241185,0.2925,60053.0,60048.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726651241782,0.2925,60053.0,60036.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726651242089,0.2925,60053.0,60050.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726651242289,0.083237,60060.0,60036.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726651242492,0.1894,60059.0,60038.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726651242997,0.1894,60059.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726651243792,0.18108802,60053.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726651244491,0.1894,60059.0,60053.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726651246998,0.2004,60065.0,60064.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726651249196,0.0664,60065.0,60064.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726651252303,0.0679,60072.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726651252600,0.0679,60072.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726651252801,0.0679,60072.0,60068.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726651252998,0.0679,60072.0,60053.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726651253301,0.945611,60079.0,60059.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726651253599,0.083211,60079.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726651254288,0.083201,60086.0,60053.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726651254494,0.3608,60082.0,60076.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726651254690,0.3458,60082.0,60076.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726651255094,0.2898,60082.0,60074.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726651255399,0.2098,60082.0,60079.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1726651255792,0.0955,60085.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651256802,0.0595,60085.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651257106,0.044702,60085.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651258299,0.102602,60089.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651258506,0.0982,60089.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651258906,0.0952,60089.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651259105,0.325,60090.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651265213,0.083208,60082.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651265511,0.083202,60086.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651266107,0.14788301,60083.0,60068.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726651266305,0.08322,60072.0,60066.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726651266507,0.083225,60070.0,60055.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726651266711,0.1043,60069.0,60061.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726651267107,0.083229,60066.0,60061.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726651267311,0.083231,60065.0,60057.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726651267501,0.1937,60068.0,60056.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726651267704,0.083228,60067.0,60058.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726651268499,0.14788301,60066.0,60058.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726651269109,0.14788301,60066.0,60061.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726651269316,0.1043,60069.0,60064.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726651269612,0.14788301,60072.0,60069.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726651269818,0.18101286,60081.0,60057.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1726651269819,0.14788301,60076.0,60057.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1726651270114,0.14788301,60078.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726651270304,0.14788301,60078.0,60074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726651270508,0.14788301,60077.0,60074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726651271106,0.14788301,60078.0,60074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726651271512,0.083208,60081.0,60074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726651272611,0.08321,60080.0,60074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726651272818,0.0956,60085.0,60074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726651272819,0.083211,60079.0,60074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726651273213,0.14852489,60077.0,60074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726651273516,0.24036043,60076.0,60074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726651273821,0.14852489,60076.0,60075.0,0.28118746]
["bitfinex-derivatives","BTCF0:USTF0",1726651281020,0.8624,60084.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726651283220,0.08321,60080.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726651286122,0.1012,60089.0,60084.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726651286509,0.1012,60089.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726651286714,0.1012,60089.0,60076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651286927,0.1012,60089.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726651293821,0.099,60119.0,60099.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726651294024,0.1028,60126.0,60100.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726651294230,0.0992,60125.0,60101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651294831,0.0992,60125.0,60117.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726651295627,0.0992,60125.0,60103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651295826,0.16508592,60112.0,60103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651296228,0.16508592,60113.0,60104.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1726651296433,0.083152,60122.0,60103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651296434,0.16508592,60115.0,60103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651296629,0.16508592,60114.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726651297022,0.183153,60121.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726651297733,0.18072747,60110.0,60106.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1726651298127,0.1,60121.0,60099.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726651298128,0.16428893,60102.0,60099.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726651298330,0.18071782,60106.0,60097.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726651298538,0.1015,60109.0,60097.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726651298539,0.2053,60105.0,60097.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726651298730,0.2053,60105.0,60092.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1726651298731,0.2053,60105.0,60092.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726651301541,0.083186,60097.0,60084.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726651301833,0.18072875,60082.0,60081.0,1.5996]
["bitfinex-derivatives","BTCF0:USTF0",1726651302031,0.18072875,60083.0,60081.0,1.682808]
["bitfinex-derivatives","BTCF0:USTF0",1726651302427,0.24039779,60083.0,60081.0,1.682808]
["bitfinex-derivatives","BTCF0:USTF0",1726651302632,0.24039801,60083.0,60081.0,1.682808]
["bitfinex-derivatives","BTCF0:USTF0",1726651306833,0.083189,60095.0,60084.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726651309141,0.083189,60095.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726651309732,0.08319,60094.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726651312141,0.083192,60093.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726651312333,0.103,60092.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726651313138,0.103,60092.0,60081.0,1.583208]
["bitfinex-derivatives","BTCF0:USTF0",1726651313337,0.2034,60091.0,60081.0,1.583208]
["bitfinex-derivatives","BTCF0:USTF0",1726651314236,0.0832,60087.0,60081.0,1.583208]
["bitfinex-derivatives","BTCF0:USTF0",1726651316952,0.103,60092.0,60086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726651322353,0.186193,60092.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726651322548,0.103,60092.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726651327649,0.103,60092.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726651335558,0.08319,60094.0,60087.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726651335863,0.083186,60098.0,60090.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726651336049,0.9656,60099.0,60090.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726651336362,0.083189,60096.0,60090.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726651356398,0.083193,60092.0,60089.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1726651357491,0.8624,60096.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726651357699,0.083197,60089.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726651358499,0.1032,60099.0,60061.0,0.02081157]
["bitfinex-derivatives","BTCF0:USTF0",1726651358500,0.8624,60098.0,60061.0,0.02081157]
["bitfinex-derivatives","BTCF0:USTF0",1726651358693,0.1425,60088.0,60072.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1726651358994,0.083214,60077.0,60072.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1726651359194,0.8624,60086.0,60072.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1726651359400,0.083215,60077.0,60072.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1726651359609,0.083216,60076.0,60072.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1726651359996,0.8624,60086.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726651359997,0.083217,60075.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726651360198,0.8624,60085.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726651360501,0.083215,60077.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726651360687,0.8624,60085.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726651360890,0.05108013,60084.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726651361087,0.8624,60085.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726651361304,0.8624,60085.0,60055.0,0.04988364]
["bitfinex-derivatives","BTCF0:USTF0",1726651361305,0.083208,60082.0,60055.0,0.04988364]
["bitfinex-derivatives","BTCF0:USTF0",1726651361601,0.083244,60055.0,60048.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726651361792,0.16621233,60068.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726651361997,0.08325,60051.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726651395312,0.083225,60070.0,60064.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726651403226,0.083225,60070.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726651404713,0.8624,60073.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726651405114,0.94562,60073.0,60058.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726651405430,0.8624,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726651407521,0.307,60089.0,60070.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726651407717,0.00088,60090.0,60070.0,0.227723]
["bitfinex-derivatives","BTCF0:USTF0",1726651408031,0.145,60093.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726651409523,0.145,60093.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726651411729,0.145,60093.0,60085.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1726651413621,0.145,60093.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651413823,0.145,60093.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726651414424,0.145,60093.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651414627,0.0832,60088.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651414826,0.0822,60088.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651415229,0.0822,60088.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726651415531,0.083201,60086.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726651415923,0.083201,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651416336,0.083195,60091.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651416534,0.228192,60093.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726651416828,0.145,60093.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651417130,0.083199,60088.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651418324,0.084199,60088.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651419036,0.083199,60088.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651419832,0.084199,60088.0,60083.0,0.04972563]
["bitfinex-derivatives","BTCF0:USTF0",1726651420233,0.084199,60088.0,60082.0,0.13293163]
["bitfinex-derivatives","BTCF0:USTF0",1726651422029,0.083199,60088.0,60083.0,0.04972563]
["bitfinex-derivatives","BTCF0:USTF0",1726651422234,0.083199,60088.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651422625,0.083195,60091.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651422832,0.001,60088.0,60084.0,0.13292963]
["bitfinex-derivatives","BTCF0:USTF0",1726651423136,0.001,60088.0,60084.0,0.28182963]
["bitfinex-derivatives","BTCF0:USTF0",1726651423344,0.001,60088.0,60084.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726651423527,0.17501813,60087.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651423727,0.09181713,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651424131,0.09181713,60086.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651424328,0.24099918,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651426435,0.09181713,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651428933,0.17501913,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651430327,0.17502612,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651434246,0.083202,60085.0,60084.0,0.28214589]
["bitfinex-derivatives","BTCF0:USTF0",1726651436847,0.083202,60085.0,60084.0,0.28214589]
["bitfinex-derivatives","BTCF0:USTF0",1726651438554,0.083202,60085.0,60084.0,0.22765014]
["bitfinex-derivatives","BTCF0:USTF0",1726651442048,0.083202,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651449762,0.08322,60072.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726651450556,0.083213,60078.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726651450754,0.083213,60078.0,60063.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726651450969,0.083226,60068.0,60063.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726651452163,0.083226,60068.0,60060.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1726651454169,0.083226,60068.0,60065.0,0.09965729]
["bitfinex-derivatives","BTCF0:USTF0",1726651460169,0.945616,60076.0,60073.0,0.08299079]
["bitfinex-derivatives","BTCF0:USTF0",1726651465383,0.083219,60074.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726651465770,0.083219,60074.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726651470582,0.083239,60059.0,60057.0,0.09965729]
["bitfinex-derivatives","BTCF0:USTF0",1726651471277,0.8624,60064.0,60056.0,0.09965729]
["bitfinex-derivatives","BTCF0:USTF0",1726651471689,0.8624,60064.0,60061.0,0.08299309]
["bitfinex-derivatives","BTCF0:USTF0",1726651472283,0.083233,60063.0,60062.0,0.08299309]
["bitfinex-derivatives","BTCF0:USTF0",1726651472488,0.083234,60062.0,60061.0,0.08299309]
["bitfinex-derivatives","BTCF0:USTF0",1726651472692,0.8624,60064.0,60062.0,0.08299725]
["bitfinex-derivatives","BTCF0:USTF0",1726651473190,0.083233,60063.0,60062.0,0.08299725]
["bitfinex-derivatives","BTCF0:USTF0",1726651473486,0.083233,60063.0,60051.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726651473487,0.083239,60059.0,60051.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726651474586,0.083241,60058.0,60051.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726651475990,0.8624,60063.0,60052.0,0.28126945]
["bitfinex-derivatives","BTCF0:USTF0",1726651476193,0.945633,60063.0,60062.0,0.08303546]
["bitfinex-derivatives","BTCF0:USTF0",1726651476390,0.083238,60059.0,60058.0,0.09964256]
["bitfinex-derivatives","BTCF0:USTF0",1726651476693,0.083238,60059.0,60058.0,0.22650214]
["bitfinex-derivatives","BTCF0:USTF0",1726651476884,0.083238,60059.0,60058.0,0.12685958]
["bitfinex-derivatives","BTCF0:USTF0",1726651478496,0.083238,60059.0,60058.0,0.22655328]
["bitfinex-derivatives","BTCF0:USTF0",1726651478692,0.083238,60059.0,60058.0,0.12685958]
["bitfinex-derivatives","BTCF0:USTF0",1726651481097,0.083238,60059.0,60058.0,0.22655328]
["bitfinex-derivatives","BTCF0:USTF0",1726651481797,0.083238,60059.0,60058.0,0.12685958]
["bitfinex-derivatives","BTCF0:USTF0",1726651482593,0.945638,60059.0,60058.0,0.12685958]
["bitfinex-derivatives","BTCF0:USTF0",1726651482797,1.028876,60059.0,60058.0,0.12685958]
["bitfinex-derivatives","BTCF0:USTF0",1726651483097,0.945638,60059.0,60058.0,0.12685958]
["bitfinex-derivatives","BTCF0:USTF0",1726651484701,0.08324,60058.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726651486600,0.083242,60057.0,60049.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726651487192,0.083242,60057.0,60050.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726651495309,0.8624,60059.0,60056.0,0.04987842]
["bitfinex-derivatives","BTCF0:USTF0",1726651495509,0.94564,60059.0,60056.0,0.04987842]
["bitfinex-derivatives","BTCF0:USTF0",1726651496510,0.083241,60058.0,60056.0,0.04987842]
["bitfinex-derivatives","BTCF0:USTF0",1726651505817,0.8624,60079.0,60071.0,1.583222]
["bitfinex-derivatives","BTCF0:USTF0",1726651506412,0.8624,60079.0,60071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651506913,0.083216,60076.0,60071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651507217,0.083219,60073.0,60071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651507814,0.08322,60072.0,60071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651508113,0.08322,60072.0,60063.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726651508614,0.08322,60072.0,60064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651509212,0.08322,60072.0,60064.0,1.583231]
["bitfinex-derivatives","BTCF0:USTF0",1726651509414,0.083214,60077.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726651511020,0.945615,60076.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726651511916,0.083217,60075.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726651512220,0.083219,60073.0,60064.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726651512422,0.083219,60073.0,60064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651513017,0.083219,60073.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726651515923,0.86340001,60076.0,60064.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726651516124,0.8624,60076.0,60072.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726651516918,0.8624,60080.0,60072.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726651517319,0.945609,60080.0,60072.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726651519226,0.8624,60080.0,60072.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726651520121,0.083212,60078.0,60072.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726651520429,0.8624,60080.0,60064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651520430,0.86328,60080.0,60069.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726651520630,0.8624,60080.0,60069.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726651522030,0.083216,60075.0,60069.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726651522331,0.8624,60080.0,60064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726651522628,0.083213,60078.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726651522829,0.8624,60077.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726651523127,0.8624,60077.0,60072.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726651525731,0.945614,60077.0,60068.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726651525929,0.8624,60077.0,60064.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726651526144,0.8624,60077.0,60057.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1726651526326,0.083224,60070.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726651526525,0.083224,60070.0,60041.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1726651526526,0.083236,60061.0,60053.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726651527133,0.083236,60061.0,60054.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726651527335,0.08323,60066.0,60044.0,1.6188]
["bitfinex-derivatives","BTCF0:USTF0",1726651528934,0.08323,60066.0,60054.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726651529134,0.08323,60066.0,60055.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726651530531,0.08323,60066.0,60058.0,0.12684576]
["bitfinex-derivatives","BTCF0:USTF0",1726651531836,0.8624,60065.0,60058.0,0.12684576]
["bitfinex-derivatives","BTCF0:USTF0",1726651532335,0.8624,60065.0,60060.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726651534433,0.8624,60065.0,60057.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1726651537528,0.94663,60065.0,60057.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1726651537734,0.08423,60065.0,60057.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1726651542044,0.083228,60067.0,60059.0,0.1995822]
["bitfinex-derivatives","BTCF0:USTF0",1726651542745,0.083228,60067.0,60060.0,0.1163442]
["bitfinex-derivatives","BTCF0:USTF0",1726651543444,0.083228,60067.0,60059.0,0.1995822]
["bitfinex-derivatives","BTCF0:USTF0",1726651543647,0.8624,60067.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726651543849,1.132405,60077.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726651544045,1.132405,60077.0,60060.0,0.13296481]
["bitfinex-derivatives","BTCF0:USTF0",1726651544244,1.132405,60077.0,60071.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726651544443,1.132405,60077.0,60065.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1726651544640,1.132405,60077.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726651545739,0.08322,60073.0,60064.0,0.11629111]
["bitfinex-derivatives","BTCF0:USTF0",1726651552267,0.8624,60068.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726651560166,0.083227,60067.0,60061.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726651560367,0.083227,60067.0,60062.0,0.36445719]
["bitfinex-derivatives","BTCF0:USTF0",1726651562767,0.083257,60046.0,60041.0,0.24430966]
["bitfinex-derivatives","BTCF0:USTF0",1726651562963,0.8624,60057.0,60041.0,0.11640966]
["bitfinex-derivatives","BTCF0:USTF0",1726651563164,0.083261,60043.0,60036.0,0.23660966]
["bitfinex-derivatives","BTCF0:USTF0",1726651563362,0.1278,60045.0,60036.0,0.23660966]
["bitfinex-derivatives","BTCF0:USTF0",1726651563568,0.1278,60045.0,60034.0,0.211173]
["bitfinex-derivatives","BTCF0:USTF0",1726651563768,0.083264,60041.0,60034.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1726651563968,0.083264,60041.0,60032.0,0.11640966]
["bitfinex-derivatives","BTCF0:USTF0",1726651564176,0.083265,60040.0,60032.0,0.11640966]
["bitfinex-derivatives","BTCF0:USTF0",1726651564668,0.083265,60040.0,60030.0,0.11640966]
["bitfinex-derivatives","BTCF0:USTF0",1726651565258,0.083265,60040.0,60029.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726651565677,0.083267,60039.0,60029.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726651566473,0.9905,60044.0,60043.0,0.04975284]
["bitfinex-derivatives","BTCF0:USTF0",1726651566665,0.083273,60035.0,60026.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726651566860,0.083274,60034.0,60026.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726651567171,0.083275,60033.0,60023.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726651568069,0.083276,60032.0,60023.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726651568271,0.1273,60031.0,60023.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726651570178,0.9897,60031.0,60023.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726651570369,0.8624,60031.0,60016.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1726651573075,0.8624,60031.0,60027.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726651575680,0.8624,60031.0,60027.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726651576071,0.8624,60036.0,60027.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726651578176,0.945671,60036.0,60027.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726651579575,0.945671,60036.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726651580983,0.945671,60036.0,60029.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726651582083,0.945665,60040.0,60029.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1726651582382,0.083267,60039.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726651582583,0.8624,60040.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726651586197,0.083268,60038.0,60032.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726651586579,0.8624,60040.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726651586981,0.945665,60040.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726651588682,0.08328,60029.0,60026.0,0.09923275]
["bitfinex-derivatives","BTCF0:USTF0",1726651588879,0.2452,60028.0,60026.0,0.09923275]
["bitfinex-derivatives","BTCF0:USTF0",1726651589084,0.2452,60028.0,60023.0,0.09923275]
["bitfinex-derivatives","BTCF0:USTF0",1726651589281,0.2452,60028.0,60020.0,0.09923275]
["bitfinex-derivatives","BTCF0:USTF0",1726651589481,0.2452,60028.0,60013.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1726651589482,0.08329,60022.0,60021.0,0.09923275]
["bitfinex-derivatives","BTCF0:USTF0",1726651590082,0.08329,60022.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726651590488,0.08329,60022.0,60021.0,0.09963481]
["bitfinex-derivatives","BTCF0:USTF0",1726651593798,0.945691,60021.0,60016.0,0.11640966]
["bitfinex-derivatives","BTCF0:USTF0",1726651594396,0.945691,60021.0,60015.0,0.11640966]
["bitfinex-derivatives","BTCF0:USTF0",1726651598996,0.945691,60021.0,60016.0,0.11640966]
["bitfinex-derivatives","BTCF0:USTF0",1726651599401,0.945691,60021.0,60015.0,0.11640966]
["bitfinex-derivatives","BTCF0:USTF0",1726651599702,0.8624,60020.0,60015.0,0.11640966]
["bitfinex-derivatives","BTCF0:USTF0",1726651600390,0.8624,60020.0,60013.0,0.208702]
["bitfinex-derivatives","BTCF0:USTF0",1726651600391,0.8624,60020.0,60016.0,0.11640966]
["bitfinex-derivatives","BTCF0:USTF0",1726651612005,0.083294,60019.0,60008.0,0.11640966]
["bitfinex-derivatives","BTCF0:USTF0",1726651612303,0.083294,60019.0,60016.0,0.0831231]
["bitfinex-derivatives","BTCF0:USTF0",1726651612304,0.083297,60017.0,60016.0,0.0831231]
["bitfinex-derivatives","BTCF0:USTF0",1726651612508,0.0833,60015.0,60014.0,0.0831231]
["bitfinex-derivatives","BTCF0:USTF0",1726651612700,0.083297,60017.0,60013.0,0.0831231]
["bitfinex-derivatives","BTCF0:USTF0",1726651612701,0.083301,60014.0,60013.0,0.0831231]
["bitfinex-derivatives","BTCF0:USTF0",1726651612900,0.207901,60014.0,60013.0,0.0831231]
["bitfinex-derivatives","BTCF0:USTF0",1726651614502,0.083305,60011.0,60010.0,0.08311291]
["bitfinex-derivatives","BTCF0:USTF0",1726651614901,0.083304,60012.0,60008.0,0.08310442]
["bitfinex-derivatives","BTCF0:USTF0",1726651615409,0.1245,60013.0,59992.0,0.13303951]
["bitfinex-derivatives","BTCF0:USTF0",1726651615410,0.083308,60009.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726651615604,0.8624,60008.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726651615800,0.083325,59997.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726651616499,0.083325,59997.0,59993.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726651625113,0.083311,60007.0,59996.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1726651630311,0.8624,60008.0,60002.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726651630508,0.8624,60010.0,60004.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726651633011,0.8624,60010.0,60005.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726651634011,0.8624,60017.0,60002.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726651634218,0.083307,60010.0,60002.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726651638011,0.8624,60016.0,60002.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726651638512,0.8624,60016.0,60004.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726651638513,0.083307,60010.0,60004.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726651638713,0.8624,60016.0,60004.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726651639220,0.8624,60016.0,60002.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726651639420,0.8624,60016.0,60002.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1726651639906,0.083308,60010.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726651640112,0.083311,60008.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726651640317,0.083311,60007.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726651640718,0.8624,60016.0,60002.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726651641121,0.083316,60004.0,60002.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726651641814,0.0833,60015.0,60002.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726651641815,0.0833,60015.0,60002.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1726651642417,0.8624,60016.0,60002.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1726651642418,0.083312,60007.0,60002.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1726651643126,0.083312,60006.0,60002.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1726651645827,0.083312,60006.0,60002.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1726651653632,0.083304,60012.0,60005.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726651654531,0.083304,60012.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726651661532,0.083309,60009.0,60004.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726651662636,0.083309,60009.0,60005.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726651666838,0.083324,59998.0,59996.0,0.11660892]
["bitfinex-derivatives","BTCF0:USTF0",1726651668137,0.083324,59998.0,59995.0,0.11660892]
["bitfinex-derivatives","BTCF0:USTF0",1726651682255,0.8624,60004.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726651682455,0.083312,60007.0,60000.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726651682754,0.8624,60010.0,60000.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726651682755,0.8624,60010.0,60004.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726651683056,0.8624,60010.0,60005.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726651687652,0.945707,60010.0,60008.0,0.09981078]
["bitfinex-derivatives","BTCF0:USTF0",1726651688248,0.083307,60010.0,60008.0,0.09981078]
["bitfinex-derivatives","BTCF0:USTF0",1726651695367,0.083307,60010.0,60007.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726651695768,0.083307,60010.0,60009.0,0.09983181]
["bitfinex-derivatives","BTCF0:USTF0",1726651700575,0.083307,60010.0,60009.0,0.09983181]
["bitfinex-derivatives","BTCF0:USTF0",1726651708377,0.083316,60003.0,60002.0,0.08331127]
["bitfinex-derivatives","BTCF0:USTF0",1726651708566,0.083315,60004.0,60001.0,0.08331127]
["bitfinex-derivatives","BTCF0:USTF0",1726651708567,0.083318,60002.0,60001.0,0.08331127]
["bitfinex-derivatives","BTCF0:USTF0",1726651718982,0.083326,59996.0,59994.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651719683,0.94572,60001.0,59994.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651719878,0.94572,60001.0,59996.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651720080,0.8624,60001.0,59996.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651720379,0.083298,60017.0,59991.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1726651720380,0.083311,60007.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726651720573,0.083311,60007.0,60001.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651720969,0.083318,60002.0,59999.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651721174,0.083311,60007.0,60006.0,0.06650333]
["bitfinex-derivatives","BTCF0:USTF0",1726651721374,0.0002,60012.0,60007.0,0.0498784]
["bitfinex-derivatives","BTCF0:USTF0",1726651721578,0.083311,60007.0,60006.0,0.0498784]
["bitfinex-derivatives","BTCF0:USTF0",1726651721879,0.083315,60004.0,60003.0,0.06650333]
["bitfinex-derivatives","BTCF0:USTF0",1726651724275,0.083317,60003.0,59999.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726651724487,0.083315,60004.0,59999.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726651724780,0.083313,60005.0,60004.0,0.06651278]
["bitfinex-derivatives","BTCF0:USTF0",1726651725589,0.083318,60002.0,59999.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726651725786,0.1239,60015.0,59999.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726651725787,0.083319,60001.0,59999.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726651726182,0.083319,60001.0,59998.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651727387,0.083319,60001.0,59997.0,0.18321223]
["bitfinex-derivatives","BTCF0:USTF0",1726651727587,0.083319,60001.0,59998.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651728177,0.083319,60001.0,59997.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651729089,0.083319,60001.0,59999.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651729484,0.083319,60001.0,60000.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651730189,0.083319,60001.0,59999.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651730682,0.083319,60001.0,60000.0,0.09988823]
["bitfinex-derivatives","BTCF0:USTF0",1726651730992,0.083319,60001.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726651734784,0.083319,60001.0,59996.0,0.19977191]
["bitfinex-derivatives","BTCF0:USTF0",1726651735583,0.083319,60001.0,59998.0,0.11644591]
["bitfinex-derivatives","BTCF0:USTF0",1726651737085,0.083319,60001.0,59996.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726651742288,0.6656,60007.0,59993.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726651742687,0.6656,60007.0,60005.0,0.08328971]
["bitfinex-derivatives","BTCF0:USTF0",1726651742886,0.083313,60005.0,60004.0,0.08328971]
["bitfinex-derivatives","BTCF0:USTF0",1726651743091,0.166626,60005.0,60004.0,0.21027382]
["bitfinex-derivatives","BTCF0:USTF0",1726651743398,1.183273,60005.0,60004.0,0.21027382]
["bitfinex-derivatives","BTCF0:USTF0",1726651744487,1.848873,60005.0,60004.0,0.21027382]
["bitfinex-derivatives","BTCF0:USTF0",1726651744886,1.848873,60005.0,60004.0,0.12698411]
["bitfinex-derivatives","BTCF0:USTF0",1726651746499,1.848873,60005.0,60000.0,0.09994765]
["bitfinex-derivatives","BTCF0:USTF0",1726651746500,0.49996,60004.0,59993.0,0.11660559]
["bitfinex-derivatives","BTCF0:USTF0",1726651746799,1.1656,60003.0,59986.0,0.11664374]
["bitfinex-derivatives","BTCF0:USTF0",1726651746996,0.083329,59994.0,59993.0,0.08331696]
["bitfinex-derivatives","BTCF0:USTF0",1726651747189,0.6656,60002.0,59989.0,0.08331696]
["bitfinex-derivatives","BTCF0:USTF0",1726651747190,0.083334,59990.0,59989.0,0.08331696]
["bitfinex-derivatives","BTCF0:USTF0",1726651747389,0.08334,59986.0,59985.0,0.08331696]
["bitfinex-derivatives","BTCF0:USTF0",1726651747591,0.04163869,59986.0,59985.0,0.08331696]
["bitfinex-derivatives","BTCF0:USTF0",1726651752809,0.083344,59983.0,59982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726651763106,0.083344,59983.0,59982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726651768211,0.083344,59983.0,59982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726651768414,0.6656,59987.0,59982.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726651768611,0.4709,59987.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726651768814,0.083331,59993.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726651769015,0.083331,59993.0,59987.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726651769405,0.083318,60002.0,59987.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726651769606,0.08333,59993.0,59987.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726651770006,0.083332,59992.0,59987.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726651773321,0.083332,59992.0,59987.0,0.209338]
["bitfinex-derivatives","BTCF0:USTF0",1726651776520,0.083333,59991.0,59987.0,0.209338]
["bitfinex-derivatives","BTCF0:USTF0",1726651783729,0.083341,59985.0,59982.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726651783935,0.084341,59985.0,59982.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726651806752,0.08333,59993.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726651806953,0.083323,59998.0,59987.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726651825267,0.083315,60004.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726651832861,0.083315,60004.0,59999.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726651855878,0.12413288,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726651856685,0.083317,60003.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726651856886,0.083317,60003.0,60002.0,0.06664639]
["bitfinex-derivatives","BTCF0:USTF0",1726651866182,0.1221,59991.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651866586,0.083342,59985.0,59983.0,0.01144201]
["bitfinex-derivatives","BTCF0:USTF0",1726651884106,0.083331,59993.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726651884415,0.083318,60002.0,59989.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726651884598,0.083328,59995.0,59989.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726651884797,0.083329,59994.0,59989.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726651885706,0.08333,59993.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726651887400,0.08333,59993.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726651888500,0.08333,59993.0,59984.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1726651913516,0.1283,60002.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651913821,0.083337,59988.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651915128,0.04164133,59988.0,59987.0,0.08318324]
["bitfinex-derivatives","BTCF0:USTF0",1726651915533,0.083338,59987.0,59986.0,0.08318324]
["bitfinex-derivatives","BTCF0:USTF0",1726651915820,0.1283,60002.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651916024,0.083343,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651919814,0.248,59986.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651920523,0.1252,59986.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651921323,0.083336,59989.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651923421,0.083336,59989.0,59983.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1726651924025,0.083336,59989.0,59984.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726651925120,0.083336,59989.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651925318,0.1284,59995.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651926136,0.083342,59985.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651926632,0.215343,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726651932727,0.215343,59984.0,59977.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726651932728,0.083359,59973.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726651933423,0.083359,59973.0,59970.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726651934025,0.205445,59983.0,59960.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1726651934026,0.1221,59983.0,59960.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1726651934224,0.083362,59971.0,59960.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1726651934434,0.083362,59971.0,59965.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726651935026,0.083363,59970.0,59965.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726651935424,0.083364,59969.0,59961.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726651935729,0.083364,59969.0,59966.0,0.21007787]
["bitfinex-derivatives","BTCF0:USTF0",1726651935931,0.083364,59969.0,59966.0,0.08302926]
["bitfinex-derivatives","BTCF0:USTF0",1726651938647,0.083366,59967.0,59966.0,0.08302926]
["bitfinex-derivatives","BTCF0:USTF0",1726651940636,0.083366,59967.0,59966.0,0.06640465]
["bitfinex-derivatives","BTCF0:USTF0",1726651941445,0.083366,59967.0,59965.0,0.04982171]
["bitfinex-derivatives","BTCF0:USTF0",1726651941446,0.083368,59966.0,59965.0,0.04982171]
["bitfinex-derivatives","BTCF0:USTF0",1726651941643,0.215968,59966.0,59963.0,0.04982171]
["bitfinex-derivatives","BTCF0:USTF0",1726651941837,0.215968,59966.0,59961.0,0.04982171]
["bitfinex-derivatives","BTCF0:USTF0",1726651942240,0.215968,59966.0,59953.0,0.340985]
["bitfinex-derivatives","BTCF0:USTF0",1726651942241,0.215968,59966.0,59962.0,0.04982915]
["bitfinex-derivatives","BTCF0:USTF0",1726651942440,0.215968,59966.0,59961.0,0.04982915]
["bitfinex-derivatives","BTCF0:USTF0",1726651942743,0.215968,59966.0,59960.0,0.04982915]
["bitfinex-derivatives","BTCF0:USTF0",1726651943543,0.083376,59960.0,59959.0,0.04982915]
["bitfinex-derivatives","BTCF0:USTF0",1726651944044,0.083376,59960.0,59957.0,0.06640465]
["bitfinex-derivatives","BTCF0:USTF0",1726651944244,0.083378,59959.0,59958.0,0.06640465]
["bitfinex-derivatives","BTCF0:USTF0",1726651945856,0.083378,59959.0,59954.0,0.16641326]
["bitfinex-derivatives","BTCF0:USTF0",1726651946449,0.083378,59959.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726651946644,0.083378,59959.0,59955.0,0.16641226]
["bitfinex-derivatives","BTCF0:USTF0",1726651947060,0.215968,59966.0,59955.0,0.08302926]
["bitfinex-derivatives","BTCF0:USTF0",1726651947250,0.215968,59966.0,59965.0,0.04979701]
["bitfinex-derivatives","BTCF0:USTF0",1726651947759,0.166746,59962.0,59961.0,0.06639602]
["bitfinex-derivatives","BTCF0:USTF0",1726651948058,0.083376,59960.0,59959.0,0.06639602]
["bitfinex-derivatives","BTCF0:USTF0",1726651949254,0.083376,59960.0,59954.0,0.08302926]
["bitfinex-derivatives","BTCF0:USTF0",1726651949255,0.083382,59956.0,59954.0,0.08302926]
["bitfinex-derivatives","BTCF0:USTF0",1726651949560,0.083383,59955.0,59954.0,0.08302926]
["bitfinex-derivatives","BTCF0:USTF0",1726651949854,0.083383,59955.0,59943.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1726651949855,0.083383,59955.0,59953.0,0.08302926]
["bitfinex-derivatives","BTCF0:USTF0",1726651950451,0.083384,59954.0,59953.0,0.08302926]
["bitfinex-derivatives","BTCF0:USTF0",1726651950850,0.083384,59954.0,59953.0,0.21011048]
["bitfinex-derivatives","BTCF0:USTF0",1726651951044,0.083378,59959.0,59953.0,0.21011048]
["bitfinex-derivatives","BTCF0:USTF0",1726651951253,0.252,59961.0,59958.0,0.06642335]
["bitfinex-derivatives","BTCF0:USTF0",1726651951454,0.083376,59960.0,59959.0,0.06642335]
["bitfinex-derivatives","BTCF0:USTF0",1726651952365,0.083376,59960.0,59954.0,0.08302926]
["bitfinex-derivatives","BTCF0:USTF0",1726651952662,0.083378,59959.0,59955.0,0.12707555]
["bitfinex-derivatives","BTCF0:USTF0",1726651952858,0.083365,59968.0,59956.0,0.22671066]
["bitfinex-derivatives","BTCF0:USTF0",1726651953065,0.083365,59968.0,59966.0,0.06647417]
["bitfinex-derivatives","BTCF0:USTF0",1726651953256,0.166732,59967.0,59966.0,0.06647417]
["bitfinex-derivatives","BTCF0:USTF0",1726651953453,0.083368,59966.0,59965.0,0.06647417]
["bitfinex-derivatives","BTCF0:USTF0",1726651953962,0.001,59960.0,59959.0,0.09509272]
["bitfinex-derivatives","BTCF0:USTF0",1726651954160,0.001,59960.0,59959.0,0.1390714]
["bitfinex-derivatives","BTCF0:USTF0",1726651954355,0.084376,59960.0,59959.0,0.22216927]
["bitfinex-derivatives","BTCF0:USTF0",1726651954668,0.084376,59960.0,59959.0,0.09510314]
["bitfinex-derivatives","BTCF0:USTF0",1726651955061,0.001,59960.0,59959.0,0.13907129]
["bitfinex-derivatives","BTCF0:USTF0",1726651955261,0.001,59960.0,59959.0,0.22244829]
["bitfinex-derivatives","BTCF0:USTF0",1726651955464,0.083366,59967.0,59959.0,0.37710175]
["bitfinex-derivatives","BTCF0:USTF0",1726651955764,0.083366,59967.0,59963.0,0.09972223]
["bitfinex-derivatives","BTCF0:USTF0",1726651955960,0.083366,59967.0,59964.0,0.12707129]
["bitfinex-derivatives","BTCF0:USTF0",1726651956163,0.001,59966.0,59965.0,0.13907129]
["bitfinex-derivatives","BTCF0:USTF0",1726651956761,0.084366,59967.0,59965.0,0.12707129]
["bitfinex-derivatives","BTCF0:USTF0",1726651957068,0.001,59967.0,59966.0,0.12707129]
["bitfinex-derivatives","BTCF0:USTF0",1726651957460,0.946724,59969.0,59966.0,0.12707129]
["bitfinex-derivatives","BTCF0:USTF0",1726651957662,0.945764,59969.0,59967.0,0.21018425]
["bitfinex-derivatives","BTCF0:USTF0",1726651957864,0.945764,59969.0,59967.0,0.08311296]
["bitfinex-derivatives","BTCF0:USTF0",1726651959865,0.083365,59968.0,59967.0,0.08311296]
["bitfinex-derivatives","BTCF0:USTF0",1726651960174,0.083365,59968.0,59967.0,0.21917195]
["bitfinex-derivatives","BTCF0:USTF0",1726651961267,0.083365,59968.0,59967.0,0.08311296]
["bitfinex-derivatives","BTCF0:USTF0",1726651961569,0.084365,59968.0,59967.0,0.13605643]
["bitfinex-derivatives","BTCF0:USTF0",1726651962274,0.084365,59968.0,59967.0,0.21921845]
["bitfinex-derivatives","BTCF0:USTF0",1726651962466,0.084365,59968.0,59967.0,0.13605643]
["bitfinex-derivatives","BTCF0:USTF0",1726651962866,0.084365,59968.0,59967.0,0.14440484]
["bitfinex-derivatives","BTCF0:USTF0",1726651964475,0.084365,59968.0,59967.0,0.14440481]
["bitfinex-derivatives","BTCF0:USTF0",1726651965371,0.084365,59968.0,59967.0,0.15460784]
["bitfinex-derivatives","BTCF0:USTF0",1726651965775,0.001,59968.0,59967.0,0.15460784]
["bitfinex-derivatives","BTCF0:USTF0",1726651966370,0.001,59968.0,59967.0,0.25433007]
["bitfinex-derivatives","BTCF0:USTF0",1726651967567,0.001,59968.0,59967.0,0.15460784]
["bitfinex-derivatives","BTCF0:USTF0",1726651967770,0.001,59968.0,59967.0,0.25433007]
["bitfinex-derivatives","BTCF0:USTF0",1726651969176,0.001,59968.0,59967.0,0.12727367]
["bitfinex-derivatives","BTCF0:USTF0",1726651969477,0.001,59968.0,59967.0,0.25431954]
["bitfinex-derivatives","BTCF0:USTF0",1726651970182,0.001,59968.0,59967.0,0.15459731]
["bitfinex-derivatives","BTCF0:USTF0",1726651971474,0.084365,59968.0,59967.0,0.02755144]
["bitfinex-derivatives","BTCF0:USTF0",1726651971868,1.40101,59968.0,59967.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1726651972069,1.66791,59968.0,59967.0,0.0857709]
["bitfinex-derivatives","BTCF0:USTF0",1726651972275,1.584545,59968.0,59967.0,0.0857709]
["bitfinex-derivatives","BTCF0:USTF0",1726651972475,1.584545,59968.0,59967.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1726651973375,0.984545,59968.0,59967.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1726651973678,1.584545,59968.0,59967.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1726651974381,1.66791,59968.0,59967.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1726651974579,1.584545,59968.0,59967.0,0.01920303]
["bitfinex-derivatives","BTCF0:USTF0",1726651974770,1.584545,59968.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726651974771,0.083367,59967.0,59962.0,0.06658498]
["bitfinex-derivatives","BTCF0:USTF0",1726651974971,0.083373,59962.0,59961.0,0.06658498]
["bitfinex-derivatives","BTCF0:USTF0",1726651975767,0.083379,59958.0,59956.0,0.0914726]
["bitfinex-derivatives","BTCF0:USTF0",1726651976082,0.083379,59958.0,59957.0,0.21028129]
["bitfinex-derivatives","BTCF0:USTF0",1726651976582,0.083379,59958.0,59957.0,0.08320474]
["bitfinex-derivatives","BTCF0:USTF0",1726651977787,0.083379,59958.0,59957.0,0.12707648]
["bitfinex-derivatives","BTCF0:USTF0",1726651978276,0.083372,59963.0,59957.0,0.12707648]
["bitfinex-derivatives","BTCF0:USTF0",1726651978583,0.3999,59968.0,59960.0,0.08321588]
["bitfinex-derivatives","BTCF0:USTF0",1726651978783,0.3999,59968.0,59955.0,0.23232223]
["bitfinex-derivatives","BTCF0:USTF0",1726651978784,0.3999,59968.0,59966.0,0.06657311]
["bitfinex-derivatives","BTCF0:USTF0",1726651979583,0.083366,59967.0,59966.0,0.06657311]
["bitfinex-derivatives","BTCF0:USTF0",1726651980385,0.083366,59967.0,59966.0,0.06657599]
["bitfinex-derivatives","BTCF0:USTF0",1726651980582,0.083366,59967.0,59962.0,0.08321588]
["bitfinex-derivatives","BTCF0:USTF0",1726651980583,0.083372,59963.0,59962.0,0.08321588]
["bitfinex-derivatives","BTCF0:USTF0",1726651980775,0.083372,59963.0,59962.0,0.21028241]
["bitfinex-derivatives","BTCF0:USTF0",1726651980976,0.350566,59968.0,59962.0,0.12706653]
["bitfinex-derivatives","BTCF0:USTF0",1726651981193,0.2672,59968.0,59964.0,0.08322331]
["bitfinex-derivatives","BTCF0:USTF0",1726651981372,0.001,59967.0,59966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726651982179,0.083367,59967.0,59964.0,0.08322331]
["bitfinex-derivatives","BTCF0:USTF0",1726651982978,0.083359,59973.0,59965.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726651983179,0.1248,59977.0,59972.0,0.06659208]
["bitfinex-derivatives","BTCF0:USTF0",1726651983580,0.1248,59977.0,59973.0,0.06659208]
["bitfinex-derivatives","BTCF0:USTF0",1726651984180,0.083356,59974.0,59973.0,0.06659208]
["bitfinex-derivatives","BTCF0:USTF0",1726651985380,0.083356,59974.0,59973.0,0.06859208]
["bitfinex-derivatives","BTCF0:USTF0",1726651985580,0.083356,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726651986485,0.083356,59974.0,59973.0,0.01243244]
["bitfinex-derivatives","BTCF0:USTF0",1726651986682,0.083356,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726651988583,0.083356,59974.0,59973.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1726651992491,0.166712,59974.0,59973.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1726651994294,0.166712,59974.0,59973.0,0.07912105]
["bitfinex-derivatives","BTCF0:USTF0",1726651994688,0.166712,59974.0,59973.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1726651994889,0.166712,59974.0,59973.0,0.07912058]
["bitfinex-derivatives","BTCF0:USTF0",1726651996294,0.166712,59974.0,59973.0,0.07912143]
["bitfinex-derivatives","BTCF0:USTF0",1726651997087,0.083356,59974.0,59973.0,0.07912143]
["bitfinex-derivatives","BTCF0:USTF0",1726651997484,0.083356,59974.0,59973.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1726651997684,0.083356,59974.0,59973.0,0.07912143]
["bitfinex-derivatives","BTCF0:USTF0",1726651998596,0.083356,59974.0,59973.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1726651998902,0.083356,59974.0,59973.0,0.07913163]
["bitfinex-derivatives","BTCF0:USTF0",1726651999500,0.083356,59974.0,59973.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1726651999700,0.083356,59974.0,59973.0,0.07913713]
["bitfinex-derivatives","BTCF0:USTF0",1726652001499,0.083356,59974.0,59973.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1726652007109,0.15703125,60009.0,59973.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1726652007110,0.82068747,59996.0,59973.0,0.13957549]
["bitfinex-derivatives","BTCF0:USTF0",1726652007405,0.38458,59996.0,59985.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726652007599,0.083338,59988.0,59985.0,0.07483732]
["bitfinex-derivatives","BTCF0:USTF0",1726652007795,0.083338,59988.0,59986.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726652008000,0.083338,59987.0,59986.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726652008806,0.083338,59987.0,59986.0,0.07508092]
["bitfinex-derivatives","BTCF0:USTF0",1726652009603,0.083338,59987.0,59986.0,0.00843592]
["bitfinex-derivatives","BTCF0:USTF0",1726652009912,0.08334,59986.0,59985.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726652010402,0.08334,59986.0,59985.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1726652011612,0.08334,59986.0,59985.0,0.008169]
["bitfinex-derivatives","BTCF0:USTF0",1726652011803,0.083341,59985.0,59984.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1726652012707,0.083365,59968.0,59967.0,0.08330625]
["bitfinex-derivatives","BTCF0:USTF0",1726652012907,0.083366,59967.0,59966.0,0.08330625]
["bitfinex-derivatives","BTCF0:USTF0",1726652013096,0.083366,59967.0,59966.0,0.21036234]
["bitfinex-derivatives","BTCF0:USTF0",1726652013606,0.083366,59967.0,59966.0,0.08330625]
["bitfinex-derivatives","BTCF0:USTF0",1726652013907,0.083362,59971.0,59963.0,0.08330625]
["bitfinex-derivatives","BTCF0:USTF0",1726652014305,0.083362,59970.0,59962.0,0.08330625]
["bitfinex-derivatives","BTCF0:USTF0",1726652014498,0.083372,59963.0,59962.0,0.08330625]
["bitfinex-derivatives","BTCF0:USTF0",1726652015603,0.083372,59963.0,59961.0,0.01036223]
["bitfinex-derivatives","BTCF0:USTF0",1726652015604,0.083373,59962.0,59961.0,0.09366848]
["bitfinex-derivatives","BTCF0:USTF0",1726652015907,0.083373,59962.0,59961.0,0.21037696]
["bitfinex-derivatives","BTCF0:USTF0",1726652016408,0.001,59963.0,59960.0,0.08330625]
["bitfinex-derivatives","BTCF0:USTF0",1726652016409,0.083375,59961.0,59960.0,0.08330625]
["bitfinex-derivatives","BTCF0:USTF0",1726652016810,0.083375,59961.0,59958.0,0.14115969]
["bitfinex-derivatives","BTCF0:USTF0",1726652016811,0.083376,59960.0,59959.0,0.08330625]
["bitfinex-derivatives","BTCF0:USTF0",1726652017108,0.083376,59960.0,59959.0,0.2103787]
["bitfinex-derivatives","BTCF0:USTF0",1726652017494,0.083376,59960.0,59959.0,0.08330625]
["bitfinex-derivatives","BTCF0:USTF0",1726652018603,0.083377,59959.0,59958.0,0.22446594]
["bitfinex-derivatives","BTCF0:USTF0",1726652018800,0.083377,59959.0,59958.0,0.35153886]
["bitfinex-derivatives","BTCF0:USTF0",1726652019317,0.083377,59959.0,59958.0,0.26823261]
["bitfinex-derivatives","BTCF0:USTF0",1726652019811,0.084377,59959.0,59958.0,0.27223261]
["bitfinex-derivatives","BTCF0:USTF0",1726652024297,0.084377,59959.0,59958.0,0.27223109]
["bitfinex-derivatives","BTCF0:USTF0",1726652026509,0.084377,59959.0,59958.0,0.35538366]
["bitfinex-derivatives","BTCF0:USTF0",1726652029320,0.084377,59959.0,59958.0,0.35538361]
["bitfinex-derivatives","BTCF0:USTF0",1726652029707,0.084377,59959.0,59958.0,0.22831226]
["bitfinex-derivatives","BTCF0:USTF0",1726652030217,0.084377,59959.0,59958.0,0.14515969]
["bitfinex-derivatives","BTCF0:USTF0",1726652032806,0.084377,59959.0,59958.0,0.01435969]
["bitfinex-derivatives","BTCF0:USTF0",1726652034915,0.528554,59959.0,59958.0,0.01435969]
["bitfinex-derivatives","BTCF0:USTF0",1726652037018,0.527554,59959.0,59958.0,0.01035969]
["bitfinex-derivatives","BTCF0:USTF0",1726652037225,0.528554,59959.0,59958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726652040026,0.528554,59959.0,59958.0,0.01414269]
["bitfinex-derivatives","BTCF0:USTF0",1726652040318,0.528554,59959.0,59958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726652042311,0.611931,59959.0,59958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726652043722,0.083379,59958.0,59953.0,0.00820645]
["bitfinex-derivatives","BTCF0:USTF0",1726652043919,0.083379,59958.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726652043920,0.3608,59954.0,59950.0,0.08315257]
["bitfinex-derivatives","BTCF0:USTF0",1726652044109,0.083388,59951.0,59950.0,0.08315257]
["bitfinex-derivatives","BTCF0:USTF0",1726652044311,0.083388,59951.0,59950.0,0.21024723]
["bitfinex-derivatives","BTCF0:USTF0",1726652044622,0.083386,59953.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726652044623,0.08339,59950.0,59949.0,0.08315257]
["bitfinex-derivatives","BTCF0:USTF0",1726652044820,0.08339,59950.0,59949.0,0.21024718]
["bitfinex-derivatives","BTCF0:USTF0",1726652045412,0.001,59951.0,59949.0,0.12709454]
["bitfinex-derivatives","BTCF0:USTF0",1726652045613,0.083393,59948.0,59947.0,0.01843509]
["bitfinex-derivatives","BTCF0:USTF0",1726652045818,0.083393,59948.0,59947.0,0.12709462]
["bitfinex-derivatives","BTCF0:USTF0",1726652046010,0.083393,59948.0,59947.0,0.13534696]
["bitfinex-derivatives","BTCF0:USTF0",1726652047516,0.166786,59948.0,59947.0,0.21034072]
["bitfinex-derivatives","BTCF0:USTF0",1726652047711,0.083394,59947.0,59946.0,0.0832461]
["bitfinex-derivatives","BTCF0:USTF0",1726652047915,0.083394,59947.0,59946.0,0.21034528]
["bitfinex-derivatives","BTCF0:USTF0",1726652048422,0.083394,59947.0,59946.0,0.0832461]
["bitfinex-derivatives","BTCF0:USTF0",1726652049123,0.084394,59947.0,59946.0,0.0832461]
["bitfinex-derivatives","BTCF0:USTF0",1726652049320,0.083395,59946.0,59945.0,0.0832461]
["bitfinex-derivatives","BTCF0:USTF0",1726652049624,0.083395,59946.0,59945.0,0.21034502]
["bitfinex-derivatives","BTCF0:USTF0",1726652050010,0.083395,59946.0,59945.0,0.21883436]
["bitfinex-derivatives","BTCF0:USTF0",1726652051227,0.084395,59946.0,59945.0,0.21983436]
["bitfinex-derivatives","BTCF0:USTF0",1726652051925,0.084395,59946.0,59945.0,0.09273544]
["bitfinex-derivatives","BTCF0:USTF0",1726652053526,0.084395,59946.0,59945.0,0.00948934]
["bitfinex-derivatives","BTCF0:USTF0",1726652053722,0.084395,59946.0,59945.0,0.09273544]
["bitfinex-derivatives","BTCF0:USTF0",1726652054530,0.084395,59946.0,59945.0,0.00948934]
["bitfinex-derivatives","BTCF0:USTF0",1726652054727,0.084395,59946.0,59945.0,0.09273544]
["bitfinex-derivatives","BTCF0:USTF0",1726652054931,0.084395,59946.0,59945.0,0.00948934]
["bitfinex-derivatives","BTCF0:USTF0",1726652056128,0.084395,59946.0,59945.0,0.09273544]
["bitfinex-derivatives","BTCF0:USTF0",1726652059630,0.084395,59946.0,59945.0,0.21983535]
["bitfinex-derivatives","BTCF0:USTF0",1726652059829,0.00088,59959.0,59945.0,0.48889991]
["bitfinex-derivatives","BTCF0:USTF0",1726652060037,0.083381,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726652060222,0.083381,59956.0,59955.0,0.48789991]
["bitfinex-derivatives","BTCF0:USTF0",1726652060636,0.083381,59956.0,59955.0,0.49626291]
["bitfinex-derivatives","BTCF0:USTF0",1726652061024,0.083381,59956.0,59955.0,0.369163]
["bitfinex-derivatives","BTCF0:USTF0",1726652061231,0.083381,59956.0,59955.0,0.49624146]
["bitfinex-derivatives","BTCF0:USTF0",1726652061431,0.083381,59956.0,59955.0,0.13544146]
["bitfinex-derivatives","BTCF0:USTF0",1726652061725,0.084381,59956.0,59955.0,0.13644146]
["bitfinex-derivatives","BTCF0:USTF0",1726652062127,0.084381,59956.0,59955.0,0.1469459]
["bitfinex-derivatives","BTCF0:USTF0",1726652063040,0.001,59956.0,59955.0,0.1469459]
["bitfinex-derivatives","BTCF0:USTF0",1726652063236,0.084381,59956.0,59955.0,0.1469459]
["bitfinex-derivatives","BTCF0:USTF0",1726652064843,0.084381,59956.0,59955.0,0.23022025]
["bitfinex-derivatives","BTCF0:USTF0",1726652065038,0.084381,59956.0,59955.0,0.10314179]
["bitfinex-derivatives","BTCF0:USTF0",1726652065233,0.084381,59956.0,59955.0,0.23022645]
["bitfinex-derivatives","BTCF0:USTF0",1726652065428,0.084381,59956.0,59955.0,0.1469521]
["bitfinex-derivatives","BTCF0:USTF0",1726652067337,0.084381,59956.0,59955.0,0.23022157]
["bitfinex-derivatives","BTCF0:USTF0",1726652067841,0.084381,59956.0,59955.0,0.1469521]
["bitfinex-derivatives","BTCF0:USTF0",1726652068256,0.084381,59956.0,59955.0,0.23021708]
["bitfinex-derivatives","BTCF0:USTF0",1726652068637,0.084381,59956.0,59955.0,0.10313242]
["bitfinex-derivatives","BTCF0:USTF0",1726652069135,0.084381,59956.0,59955.0,0.23021702]
["bitfinex-derivatives","BTCF0:USTF0",1726652070547,0.084381,59956.0,59955.0,0.230217]
["bitfinex-derivatives","BTCF0:USTF0",1726652072333,0.084381,59956.0,59955.0,0.10313242]
["bitfinex-derivatives","BTCF0:USTF0",1726652073948,0.167762,59956.0,59955.0,0.01150444]
["bitfinex-derivatives","BTCF0:USTF0",1726652074247,0.167762,59956.0,59955.0,0.07811937]
["bitfinex-derivatives","BTCF0:USTF0",1726652075546,0.167762,59956.0,59955.0,0.01150444]
["bitfinex-derivatives","BTCF0:USTF0",1726652077643,0.166766,59955.0,59954.0,0.06661387]
["bitfinex-derivatives","BTCF0:USTF0",1726652077853,0.083386,59953.0,59952.0,0.06661303]
["bitfinex-derivatives","BTCF0:USTF0",1726652078053,0.166774,59952.0,59951.0,0.06661303]
["bitfinex-derivatives","BTCF0:USTF0",1726652078254,0.527574,59952.0,59951.0,0.06661303]
["bitfinex-derivatives","BTCF0:USTF0",1726652078552,0.166776,59951.0,59950.0,0.06661303]
["bitfinex-derivatives","BTCF0:USTF0",1726652079554,0.083394,59947.0,59946.0,0.00818974]
["bitfinex-derivatives","BTCF0:USTF0",1726652079849,0.083388,59951.0,59944.0,0.09358941]
["bitfinex-derivatives","BTCF0:USTF0",1726652080055,0.083397,59945.0,59944.0,0.01032443]
["bitfinex-derivatives","BTCF0:USTF0",1726652080241,0.083397,59945.0,59944.0,0.21036815]
["bitfinex-derivatives","BTCF0:USTF0",1726652080446,0.083397,59945.0,59944.0,0.21862979]
["bitfinex-derivatives","BTCF0:USTF0",1726652080951,0.082397,59945.0,59944.0,0.21862979]
["bitfinex-derivatives","BTCF0:USTF0",1726652081152,0.082397,59945.0,59944.0,0.00826164]
["bitfinex-derivatives","BTCF0:USTF0",1726652081458,0.083401,59942.0,59940.0,0.08326565]
["bitfinex-derivatives","BTCF0:USTF0",1726652081847,0.083401,59942.0,59940.0,0.09142882]
["bitfinex-derivatives","BTCF0:USTF0",1726652082659,0.08339,59950.0,59940.0,0.00816317]
["bitfinex-derivatives","BTCF0:USTF0",1726652082660,0.083402,59941.0,59940.0,0.00816317]
["bitfinex-derivatives","BTCF0:USTF0",1726652082955,0.083402,59941.0,59939.0,0.78802648]
["bitfinex-derivatives","BTCF0:USTF0",1726652083156,0.083402,59941.0,59939.0,0.78718648]
["bitfinex-derivatives","BTCF0:USTF0",1726652083352,0.083402,59941.0,59939.0,0.79565591]
["bitfinex-derivatives","BTCF0:USTF0",1726652083853,0.084402,59941.0,59939.0,0.79565591]
["bitfinex-derivatives","BTCF0:USTF0",1726652084158,0.083404,59940.0,59939.0,0.79565591]
["bitfinex-derivatives","BTCF0:USTF0",1726652084358,0.083404,59940.0,59939.0,0.92275841]
["bitfinex-derivatives","BTCF0:USTF0",1726652085257,0.083404,59940.0,59939.0,0.83935341]
["bitfinex-derivatives","BTCF0:USTF0",1726652086561,0.084404,59940.0,59939.0,0.83935341]
["bitfinex-derivatives","BTCF0:USTF0",1726652087557,0.083381,59956.0,59939.0,1.25660776]
["bitfinex-derivatives","BTCF0:USTF0",1726652087755,0.083383,59955.0,59953.0,0.04994142]
["bitfinex-derivatives","BTCF0:USTF0",1726652087958,1.18236747,59958.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726652087959,0.083386,59953.0,59952.0,0.04994057]
["bitfinex-derivatives","BTCF0:USTF0",1726652088158,0.083387,59952.0,59951.0,0.04994057]
["bitfinex-derivatives","BTCF0:USTF0",1726652089052,0.3608,59953.0,59946.0,0.0832357]
["bitfinex-derivatives","BTCF0:USTF0",1726652089053,0.083394,59947.0,59946.0,0.0832357]
["bitfinex-derivatives","BTCF0:USTF0",1726652089254,0.083394,59947.0,59946.0,0.12709839]
["bitfinex-derivatives","BTCF0:USTF0",1726652130492,0.083417,59931.0,59926.0,0.465623]
["bitfinex-derivatives","BTCF0:USTF0",1726652133095,0.083423,59926.0,59925.0,0.37981343]
["bitfinex-derivatives","BTCF0:USTF0",1726652134596,0.166846,59926.0,59925.0,0.37129138]
["bitfinex-derivatives","BTCF0:USTF0",1726652135988,0.166846,59926.0,59925.0,0.37956378]
["bitfinex-derivatives","BTCF0:USTF0",1726652136195,0.083423,59926.0,59925.0,0.37956378]
["bitfinex-derivatives","BTCF0:USTF0",1726652138497,0.083423,59926.0,59925.0,0.37956378]
["bitfinex-derivatives","BTCF0:USTF0",1726652140992,0.083423,59926.0,59925.0,0.37956378]
["bitfinex-derivatives","BTCF0:USTF0",1726652143797,0.083423,59926.0,59925.0,0.37956378]
["bitfinex-derivatives","BTCF0:USTF0",1726652146499,0.083423,59926.0,59925.0,0.37129138]
["bitfinex-derivatives","BTCF0:USTF0",1726652177713,0.166846,59926.0,59925.0,0.37111617]
["bitfinex-derivatives","BTCF0:USTF0",1726652185625,0.083423,59926.0,59925.0,0.58165283]
["bitfinex-derivatives","BTCF0:USTF0",1726652186028,0.083423,59926.0,59925.0,0.49826538]
["bitfinex-derivatives","BTCF0:USTF0",1726652190826,0.083423,59926.0,59925.0,0.74846538]
["bitfinex-derivatives","BTCF0:USTF0",1726652219252,0.166866,59919.0,59918.0,0.08343051]
["bitfinex-derivatives","BTCF0:USTF0",1726652219458,0.083434,59918.0,59917.0,0.08343051]
["bitfinex-derivatives","BTCF0:USTF0",1726652220347,0.166868,59918.0,59917.0,0.08343051]
["bitfinex-derivatives","BTCF0:USTF0",1726652220551,0.083436,59917.0,59916.0,0.37362104]
["bitfinex-derivatives","BTCF0:USTF0",1726652222661,0.166872,59917.0,59916.0,0.37362104]
["bitfinex-derivatives","BTCF0:USTF0",1726652223554,0.166872,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726652227251,0.166872,59917.0,59916.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1726652228063,0.083436,59917.0,59916.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1726652230755,0.08344,59914.0,59913.0,0.01242804]
["bitfinex-derivatives","BTCF0:USTF0",1726652234659,0.083443,59912.0,59911.0,0.13695042]
["bitfinex-derivatives","BTCF0:USTF0",1726652239969,0.083443,59912.0,59911.0,0.01235042]
["bitfinex-derivatives","BTCF0:USTF0",1726652240157,0.06480011,59912.0,59911.0,0.12717644]
["bitfinex-derivatives","BTCF0:USTF0",1726652240361,0.04169105,59912.0,59911.0,0.21055272]
["bitfinex-derivatives","BTCF0:USTF0",1726652241169,0.04169105,59912.0,59911.0,0.12717644]
["bitfinex-derivatives","BTCF0:USTF0",1726652241370,0.06477368,59912.0,59911.0,0.12717644]
["bitfinex-derivatives","BTCF0:USTF0",1726652241566,0.14821668,59912.0,59911.0,0.12717644]
["bitfinex-derivatives","BTCF0:USTF0",1726652241964,0.14821668,59912.0,59911.0,0.21055269]
["bitfinex-derivatives","BTCF0:USTF0",1726652242363,0.166888,59911.0,59910.0,0.01296406]
["bitfinex-derivatives","BTCF0:USTF0",1726652242671,0.19006741,59911.0,59910.0,0.21055995]
["bitfinex-derivatives","BTCF0:USTF0",1726652242881,0.19006741,59911.0,59910.0,0.08338058]
["bitfinex-derivatives","BTCF0:USTF0",1726652243266,0.19006741,59911.0,59910.0,0.21056246]
["bitfinex-derivatives","BTCF0:USTF0",1726652243463,0.083444,59911.0,59910.0,0.08338058]
["bitfinex-derivatives","BTCF0:USTF0",1726652243662,0.083444,59911.0,59910.0,0.12718041]
["bitfinex-derivatives","BTCF0:USTF0",1726652244369,0.083446,59910.0,59909.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726652244587,0.083446,59910.0,59909.0,0.25808024]
["bitfinex-derivatives","BTCF0:USTF0",1726652250384,0.083446,59910.0,59909.0,0.27089889]
["bitfinex-derivatives","BTCF0:USTF0",1726652251667,0.083446,59910.0,59909.0,0.13999889]
["bitfinex-derivatives","BTCF0:USTF0",1726652251869,0.166892,59910.0,59909.0,0.09625635]
["bitfinex-derivatives","BTCF0:USTF0",1726652252067,0.27314923,59910.0,59909.0,0.07957671]
["bitfinex-derivatives","BTCF0:USTF0",1726652252268,0.27314923,59910.0,59909.0,0.01281942]
["bitfinex-derivatives","BTCF0:USTF0",1726652252576,0.16691,59903.0,59902.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652252877,0.083458,59901.0,59900.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652253177,0.083459,59900.0,59899.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652253372,0.083459,59900.0,59897.0,0.01265718]
["bitfinex-derivatives","BTCF0:USTF0",1726652253373,0.166922,59899.0,59898.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652253765,0.083464,59897.0,59896.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652254175,0.083465,59896.0,59895.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652254383,0.083466,59895.0,59894.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652255282,0.083461,59899.0,59887.0,0.26408627]
["bitfinex-derivatives","BTCF0:USTF0",1726652255283,0.083468,59894.0,59893.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652255477,0.083461,59899.0,59892.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652255673,0.083469,59893.0,59892.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652258089,0.083468,59894.0,59893.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652258381,0.1265,59902.0,59892.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652258780,0.083469,59893.0,59892.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652259279,0.083471,59892.0,59891.0,0.08343693]
["bitfinex-derivatives","BTCF0:USTF0",1726652261175,0.083471,59892.0,59887.0,0.26408627]
["bitfinex-derivatives","BTCF0:USTF0",1726652261176,0.083476,59888.0,59887.0,0.36413335]
["bitfinex-derivatives","BTCF0:USTF0",1726652261376,0.083476,59888.0,59887.0,0.26408627]
["bitfinex-derivatives","BTCF0:USTF0",1726652261676,0.083476,59888.0,59887.0,0.36413335]
["bitfinex-derivatives","BTCF0:USTF0",1726652268288,0.083476,59888.0,59887.0,0.26408627]
["bitfinex-derivatives","BTCF0:USTF0",1726652269284,0.083476,59888.0,59887.0,0.36413335]
["bitfinex-derivatives","BTCF0:USTF0",1726652273587,0.083478,59887.0,59886.0,0.09178352]
["bitfinex-derivatives","BTCF0:USTF0",1726652305510,0.083464,59897.0,59896.0,0.1001603]
["bitfinex-derivatives","BTCF0:USTF0",1726652305708,0.083464,59897.0,59896.0,0.22736362]
["bitfinex-derivatives","BTCF0:USTF0",1726652307417,0.083464,59897.0,59896.0,0.12720332]
["bitfinex-derivatives","BTCF0:USTF0",1726652308613,0.13572194,59909.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726652308614,0.08345,59907.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726652308809,0.3208,59918.0,59901.0,0.18350876]
["bitfinex-derivatives","BTCF0:USTF0",1726652309113,0.3208,59918.0,59889.0,0.13355707]
["bitfinex-derivatives","BTCF0:USTF0",1726652309114,0.083447,59909.0,59908.0,0.0833674]
["bitfinex-derivatives","BTCF0:USTF0",1726652309316,0.083447,59909.0,59908.0,0.21057072]
["bitfinex-derivatives","BTCF0:USTF0",1726652309519,0.1152,59915.0,59907.0,0.0833674]
["bitfinex-derivatives","BTCF0:USTF0",1726652309520,0.083448,59908.0,59907.0,0.0833674]
["bitfinex-derivatives","BTCF0:USTF0",1726652309822,0.10549713,59908.0,59907.0,0.21054786]
["bitfinex-derivatives","BTCF0:USTF0",1726652310418,0.08345,59907.0,59906.0,0.0833674]
["bitfinex-derivatives","BTCF0:USTF0",1726652323437,0.083461,59899.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726652325645,0.083461,59899.0,59896.0,0.18351576]
["bitfinex-derivatives","BTCF0:USTF0",1726652325832,0.083461,59899.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726652328442,0.083461,59899.0,59895.0,0.01234323]
["bitfinex-derivatives","BTCF0:USTF0",1726652328750,0.083448,59909.0,59889.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1726652328751,0.083443,59912.0,59902.0,0.08319861]
["bitfinex-derivatives","BTCF0:USTF0",1726652328934,0.083455,59903.0,59902.0,0.08319861]
["bitfinex-derivatives","BTCF0:USTF0",1726652331336,0.083455,59903.0,59901.0,0.401858]
["bitfinex-derivatives","BTCF0:USTF0",1726652331744,0.083457,59902.0,59901.0,0.401858]
["bitfinex-derivatives","BTCF0:USTF0",1726652331941,0.083457,59902.0,59901.0,0.50190876]
["bitfinex-derivatives","BTCF0:USTF0",1726652336552,0.083457,59902.0,59901.0,0.401858]
["bitfinex-derivatives","BTCF0:USTF0",1726652337738,0.083457,59902.0,59901.0,0.41429182]
["bitfinex-derivatives","BTCF0:USTF0",1726652339338,0.083457,59902.0,59901.0,0.33083382]
["bitfinex-derivatives","BTCF0:USTF0",1726652349358,0.083459,59901.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726652349653,0.083459,59900.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726652350257,0.083461,59899.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726652352162,0.083461,59899.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726652352662,0.083455,59903.0,59900.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726652352861,0.08345,59907.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726652353156,0.083443,59912.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726652353363,0.1152,59915.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726652354161,0.083444,59911.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726652355254,0.19864,59915.0,59912.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726652355458,0.083441,59914.0,59912.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726652357165,0.1137,59925.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726652357466,0.1069,59932.0,59911.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1726652357660,0.2134,59932.0,59911.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1726652357862,0.2134,59932.0,59912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726652365571,0.406588,59951.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726652366471,0.083391,59950.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726652366669,0.1059,59951.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726652366870,0.1059,59951.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726652367265,0.1059,59951.0,59948.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726652367467,0.001,59952.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726652368065,0.001,59952.0,59935.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726652368265,0.001,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726652370872,0.001,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726652378775,0.001,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726652383983,0.001,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726652394595,0.001,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726652399599,0.083406,59939.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726652399797,0.1086,59938.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726652400303,0.1086,59938.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726652400602,0.192007,59938.0,59935.0,0.58085959]
["bitfinex-derivatives","BTCF0:USTF0",1726652400803,0.09185864,59938.0,59936.0,0.15470836]
["bitfinex-derivatives","BTCF0:USTF0",1726652400993,0.09185864,59938.0,59937.0,0.28181333]
["bitfinex-derivatives","BTCF0:USTF0",1726652407401,0.083411,59935.0,59919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726652407798,0.224,59937.0,59919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726652408111,0.083412,59934.0,59919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726652408808,0.083412,59934.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726652417716,0.00845164,59938.0,59936.0,0.04980099]
["bitfinex-derivatives","BTCF0:USTF0",1726652418304,0.2256,59945.0,59936.0,0.04980099]
["bitfinex-derivatives","BTCF0:USTF0",1726652418505,0.3333,59945.0,59936.0,0.04980099]
["bitfinex-derivatives","BTCF0:USTF0",1726652419612,0.3333,59945.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726652423017,0.00112001,59951.0,59941.0,1.583401]
["bitfinex-derivatives","BTCF0:USTF0",1726652423410,0.10762001,59951.0,59941.0,1.583401]
["bitfinex-derivatives","BTCF0:USTF0",1726652423616,0.1065,59951.0,59941.0,1.583401]
["bitfinex-derivatives","BTCF0:USTF0",1726652424119,0.083397,59945.0,59941.0,1.583401]
["bitfinex-derivatives","BTCF0:USTF0",1726652424429,0.1065,59951.0,59941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726652424610,0.3304,59951.0,59941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726652425014,0.083401,59943.0,59941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726652425521,0.083401,59942.0,59941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726652430623,0.1089,59947.0,59937.0,0.22703307]
["bitfinex-derivatives","BTCF0:USTF0",1726652432223,0.083407,59938.0,59937.0,0.12711381]
["bitfinex-derivatives","BTCF0:USTF0",1726652434733,0.083408,59937.0,59936.0,0.09991926]
["bitfinex-derivatives","BTCF0:USTF0",1726652435231,0.08341,59936.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726652435930,0.08341,59936.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726652437223,0.083398,59944.0,59931.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726652437224,0.083398,59944.0,59937.0,0.12711465]
["bitfinex-derivatives","BTCF0:USTF0",1726652437425,0.083402,59942.0,59937.0,0.12711465]
["bitfinex-derivatives","BTCF0:USTF0",1726652437727,0.2239,59951.0,59941.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726652437925,0.0834,59943.0,59941.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726652438119,0.2239,59951.0,59938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726652438324,0.083403,59941.0,59938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726652438527,0.083404,59940.0,59937.0,0.28182592]
["bitfinex-derivatives","BTCF0:USTF0",1726652438726,0.083404,59940.0,59938.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726652440919,0.083404,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726652442828,0.083391,59949.0,59937.0,0.28181626]
["bitfinex-derivatives","BTCF0:USTF0",1726652442829,0.2239,59951.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726652443329,0.083397,59945.0,59941.0,0.09184668]
["bitfinex-derivatives","BTCF0:USTF0",1726652443537,0.001,59952.0,59942.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1726652443741,0.083394,59948.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726652444030,0.083394,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726652445227,0.001,59952.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726652445623,0.04166417,59951.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726652445826,0.08339,59950.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726652448955,0.001,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726652449840,0.3208,59966.0,59957.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726652450027,0.92658747,59968.0,59958.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726652450637,0.82068747,59968.0,59958.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726652451134,0.083373,59963.0,59958.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726652451339,0.083373,59963.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726652451735,0.2128,59975.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726652464563,0.083403,59941.0,59939.0,0.11873716]
["bitfinex-derivatives","BTCF0:USTF0",1726652464758,0.083403,59941.0,59939.0,0.00853716]
["bitfinex-derivatives","BTCF0:USTF0",1726652464961,0.083403,59941.0,59935.0,0.203387]
["bitfinex-derivatives","BTCF0:USTF0",1726652465159,0.083404,59940.0,59935.0,0.203387]
["bitfinex-derivatives","BTCF0:USTF0",1726652465368,0.083405,59939.0,59935.0,0.12822951]
["bitfinex-derivatives","BTCF0:USTF0",1726652465563,0.1059,59957.0,59935.0,0.12822951]
["bitfinex-derivatives","BTCF0:USTF0",1726652465770,0.083392,59949.0,59935.0,0.12822951]
["bitfinex-derivatives","BTCF0:USTF0",1726652466068,0.083407,59938.0,59935.0,0.12822951]
["bitfinex-derivatives","BTCF0:USTF0",1726652466566,0.083407,59938.0,59935.0,0.01852951]
["bitfinex-derivatives","BTCF0:USTF0",1726652466767,0.083407,59938.0,59931.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726652467164,0.083408,59937.0,59931.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726652467367,0.083408,59937.0,59931.0,0.09192405]
["bitfinex-derivatives","BTCF0:USTF0",1726652467962,0.083408,59937.0,59931.0,0.10216082]
["bitfinex-derivatives","BTCF0:USTF0",1726652472577,0.083408,59937.0,59931.0,0.10216082]
["bitfinex-derivatives","BTCF0:USTF0",1726652473766,0.083409,59936.0,59931.0,0.10216082]
["bitfinex-derivatives","BTCF0:USTF0",1726652478175,0.083409,59936.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726652478972,0.083409,59936.0,59932.0,0.09195954]
["bitfinex-derivatives","BTCF0:USTF0",1726652480676,0.083409,59936.0,59932.0,0.1020124]
["bitfinex-derivatives","BTCF0:USTF0",1726652481073,0.1063,59945.0,59935.0,0.08300689]
["bitfinex-derivatives","BTCF0:USTF0",1726652481266,0.083404,59940.0,59939.0,0.06640551]
["bitfinex-derivatives","BTCF0:USTF0",1726652481472,0.083409,59937.0,59935.0,0.08300689]
["bitfinex-derivatives","BTCF0:USTF0",1726652481772,0.1063,59945.0,59935.0,0.08300689]
["bitfinex-derivatives","BTCF0:USTF0",1726652482076,0.1063,59945.0,59943.0,0.04980768]
["bitfinex-derivatives","BTCF0:USTF0",1726652482077,0.083398,59944.0,59943.0,0.04980768]
["bitfinex-derivatives","BTCF0:USTF0",1726652483580,0.083402,59941.0,59940.0,0.06641025]
["bitfinex-derivatives","BTCF0:USTF0",1726652485976,0.083408,59937.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726652487375,0.083402,59942.0,59939.0,0.08310099]
["bitfinex-derivatives","BTCF0:USTF0",1726652487678,0.083402,59942.0,59940.0,0.21021211]
["bitfinex-derivatives","BTCF0:USTF0",1726652491275,0.04165887,59961.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726652492485,0.083368,59966.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726652493175,0.083369,59965.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726652493376,0.083369,59965.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726652493778,0.083367,59967.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726652493977,0.083367,59967.0,59956.0,0.00992846]
["bitfinex-derivatives","BTCF0:USTF0",1726652494173,0.083367,59967.0,59961.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726652494783,0.083367,59967.0,59962.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726652495478,0.083361,59971.0,59966.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726652495779,0.083361,59971.0,59954.0,0.32134365]
["bitfinex-derivatives","BTCF0:USTF0",1726652499085,0.083353,59977.0,59969.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1726652499887,0.083354,59976.0,59969.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1726652500378,0.083355,59975.0,59969.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1726652500989,0.083357,59974.0,59969.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1726652509297,0.075355,59976.0,59973.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726652511990,0.075355,59976.0,59973.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726652512195,0.103,59981.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726652512392,0.083351,59978.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726652512693,0.083351,59978.0,59975.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726652513298,0.083351,59978.0,59969.0,0.22981743]
["bitfinex-derivatives","BTCF0:USTF0",1726652513299,0.083351,59978.0,59971.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726652513495,0.083346,59982.0,59969.0,0.22981743]
["bitfinex-derivatives","BTCF0:USTF0",1726652519796,0.083355,59976.0,59970.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726652520196,0.083355,59976.0,59971.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1726652520397,0.083346,59982.0,59971.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1726652520599,0.083358,59973.0,59971.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1726652521995,0.1,59986.0,59969.0,0.01841743]
["bitfinex-derivatives","BTCF0:USTF0",1726652522190,0.083357,59974.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726652522397,0.083375,59961.0,59958.0,0.00850842]
["bitfinex-derivatives","BTCF0:USTF0",1726652522696,0.083363,59970.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726652523006,0.083378,59959.0,59954.0,0.0916055]
["bitfinex-derivatives","BTCF0:USTF0",1726652523906,0.083378,59959.0,59954.0,0.0082215]
["bitfinex-derivatives","BTCF0:USTF0",1726652524210,0.083378,59959.0,59952.0,0.11391379]
["bitfinex-derivatives","BTCF0:USTF0",1726652524700,0.083378,59959.0,59952.0,0.12215531]
["bitfinex-derivatives","BTCF0:USTF0",1726652525004,0.083378,59959.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726652525205,0.083359,59972.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726652526207,0.083372,59964.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726652526710,0.083359,59972.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726652527102,0.083372,59963.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726652530105,0.083376,59960.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726652530305,0.31,59973.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726652530306,0.083378,59959.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726652530514,0.083378,59959.0,59952.0,0.12215531]
["bitfinex-derivatives","BTCF0:USTF0",1726652530710,0.31,59973.0,59952.0,0.01845531]
["bitfinex-derivatives","BTCF0:USTF0",1726652530910,0.16439842,59971.0,59948.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726652531116,0.083366,59967.0,59948.0,0.09160485]
["bitfinex-derivatives","BTCF0:USTF0",1726652531300,0.82068747,59966.0,59948.0,0.00821285]
["bitfinex-derivatives","BTCF0:USTF0",1726652531499,0.82068747,59966.0,59945.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726652531500,0.083391,59949.0,59945.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726652531710,0.083391,59949.0,59945.0,0.10913143]
["bitfinex-derivatives","BTCF0:USTF0",1726652531916,0.3037,59959.0,59945.0,0.11726836]
["bitfinex-derivatives","BTCF0:USTF0",1726652532214,0.08339,59950.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726652538018,0.04166953,59950.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726652540508,0.04166953,59950.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726652540712,0.04166953,59950.0,59949.0,0.08303114]
["bitfinex-derivatives","BTCF0:USTF0",1726652542320,0.04166953,59950.0,59949.0,0.21011197]
["bitfinex-derivatives","BTCF0:USTF0",1726652543424,0.3037,59959.0,59949.0,0.21011197]
["bitfinex-derivatives","BTCF0:USTF0",1726652543721,0.083388,59951.0,59949.0,0.08303114]
["bitfinex-derivatives","BTCF0:USTF0",1726652543923,0.3037,59959.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726652544110,0.08338,59957.0,59956.0,0.06643733]
["bitfinex-derivatives","BTCF0:USTF0",1726652553613,0.083366,59967.0,59964.0,0.06660634]
["bitfinex-derivatives","BTCF0:USTF0",1726652558828,0.083369,59965.0,59964.0,0.09327385]
["bitfinex-derivatives","BTCF0:USTF0",1726652559013,0.083369,59965.0,59964.0,0.01000684]
["bitfinex-derivatives","BTCF0:USTF0",1726652559218,0.08337,59964.0,59963.0,0.08326701]
["bitfinex-derivatives","BTCF0:USTF0",1726652559428,0.187865,59969.0,59963.0,0.12706873]
["bitfinex-derivatives","BTCF0:USTF0",1726652559628,0.083368,59966.0,59965.0,0.08328239]
["bitfinex-derivatives","BTCF0:USTF0",1726652559824,0.083368,59966.0,59965.0,0.21034844]
["bitfinex-derivatives","BTCF0:USTF0",1726652560631,0.083368,59966.0,59965.0,0.2103464]
["bitfinex-derivatives","BTCF0:USTF0",1726652564038,0.083375,59961.0,59960.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726652574430,0.083372,59964.0,59960.0,0.36509424]
["bitfinex-derivatives","BTCF0:USTF0",1726652574938,0.083372,59964.0,59961.0,0.301374]
["bitfinex-derivatives","BTCF0:USTF0",1726652590352,0.083384,59955.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726652590942,0.083384,59955.0,59952.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1726652599264,0.083368,59966.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726652600462,0.3608,59963.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726652602473,0.3608,59963.0,59962.0,0.21043447]
["bitfinex-derivatives","BTCF0:USTF0",1726652607376,0.083368,59966.0,59962.0,0.22867725]
["bitfinex-derivatives","BTCF0:USTF0",1726652614988,0.10281604,59975.0,59968.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726652618979,0.10281604,59975.0,59968.0,0.09343451]
["bitfinex-derivatives","BTCF0:USTF0",1726652622777,0.083359,59972.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726652630400,0.08338,59958.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726652630603,0.08338,59958.0,59955.0,0.28172899]
["bitfinex-derivatives","BTCF0:USTF0",1726652630897,0.08338,59958.0,59956.0,0.28172899]
["bitfinex-derivatives","BTCF0:USTF0",1726652631098,0.08338,59958.0,59957.0,0.28173159]
["bitfinex-derivatives","BTCF0:USTF0",1726652631396,0.08338,59958.0,59957.0,0.12706693]
["bitfinex-derivatives","BTCF0:USTF0",1726652631795,0.08338,59958.0,59957.0,0.22691062]
["bitfinex-derivatives","BTCF0:USTF0",1726652632101,0.08338,59958.0,59957.0,0.12706693]
["bitfinex-derivatives","BTCF0:USTF0",1726652638208,0.08338,59958.0,59955.0,0.18237368]
["bitfinex-derivatives","BTCF0:USTF0",1726652638599,0.083375,59961.0,59956.0,0.19107368]
["bitfinex-derivatives","BTCF0:USTF0",1726652639212,0.188163,59969.0,59956.0,0.19107368]
["bitfinex-derivatives","BTCF0:USTF0",1726652639711,0.188163,59969.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726652640096,0.188163,59969.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726652640302,0.083373,59963.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726652640501,0.083373,59963.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726652641302,0.083363,59969.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726652641708,0.083373,59963.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726652643707,0.083373,59962.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726652649021,0.083377,59959.0,59957.0,0.28172642]
["bitfinex-derivatives","BTCF0:USTF0",1726652651121,0.083378,59959.0,59957.0,0.28172642]
["bitfinex-derivatives","BTCF0:USTF0",1726652651320,0.083379,59958.0,59957.0,0.28172642]
["bitfinex-derivatives","BTCF0:USTF0",1726652651619,0.083368,59966.0,59957.0,0.28172642]
["bitfinex-derivatives","BTCF0:USTF0",1726652652121,0.083378,59959.0,59957.0,0.28172642]
["bitfinex-derivatives","BTCF0:USTF0",1726652659326,0.083379,59958.0,59957.0,0.2817303]
["bitfinex-derivatives","BTCF0:USTF0",1726652665131,0.083379,59958.0,59957.0,0.28172943]
["bitfinex-derivatives","BTCF0:USTF0",1726652665331,0.083379,59958.0,59954.0,0.37094271]
["bitfinex-derivatives","BTCF0:USTF0",1726652665332,0.083383,59955.0,59954.0,0.37094271]
["bitfinex-derivatives","BTCF0:USTF0",1726652675434,0.1250458,59955.0,59954.0,0.37094271]
["bitfinex-derivatives","BTCF0:USTF0",1726652675632,0.7250458,59955.0,59954.0,0.37094271]
["bitfinex-derivatives","BTCF0:USTF0",1726652676627,0.1250458,59955.0,59954.0,0.45424272]
["bitfinex-derivatives","BTCF0:USTF0",1726652685840,0.1250458,59955.0,59954.0,0.37094271]
["bitfinex-derivatives","BTCF0:USTF0",1726652693544,0.1250458,59955.0,59954.0,0.37094271]
["bitfinex-derivatives","BTCF0:USTF0",1726652701346,0.0416628,59955.0,59954.0,0.37094271]
["bitfinex-derivatives","BTCF0:USTF0",1726652702656,0.1250458,59955.0,59954.0,0.37094271]
["bitfinex-derivatives","BTCF0:USTF0",1726652704447,0.0416628,59955.0,59954.0,0.37094271]
["bitfinex-derivatives","BTCF0:USTF0",1726652705656,0.1250458,59955.0,59954.0,0.37094271]
["bitfinex-derivatives","BTCF0:USTF0",1726652706361,0.0416628,59955.0,59954.0,0.37094271]
["bitfinex-derivatives","BTCF0:USTF0",1726652706745,0.1250458,59955.0,59954.0,0.37094271]
["bitfinex-derivatives","BTCF0:USTF0",1726652719162,0.083381,59956.0,59955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726652719872,0.0416592,59956.0,59955.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726652750287,0.08336,59972.0,59967.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726652750888,0.083354,59976.0,59967.0,0.0081792]
["bitfinex-derivatives","BTCF0:USTF0",1726652751091,0.08335,59979.0,59968.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1726652751484,0.08335,59979.0,59975.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726652752187,0.08335,59979.0,59975.0,0.09156006]
["bitfinex-derivatives","BTCF0:USTF0",1726652763599,0.083338,59987.0,59985.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726652766392,0.083338,59987.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726652776903,0.083354,59976.0,59973.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726652777507,0.083354,59976.0,59973.0,0.18290091]
["bitfinex-derivatives","BTCF0:USTF0",1726652777800,0.202,59981.0,59977.0,0.08312588]
["bitfinex-derivatives","BTCF0:USTF0",1726652777995,0.08335,59979.0,59977.0,0.08312588]
["bitfinex-derivatives","BTCF0:USTF0",1726652789613,0.083359,59973.0,59969.0,0.29736954]
["bitfinex-derivatives","BTCF0:USTF0",1726652789812,0.083359,59973.0,59970.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726652790206,0.083359,59973.0,59971.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726652790611,0.083359,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726652815635,18.17142425,59940.0,59939.0,1.67677148]
["bitfinex-derivatives","BTCF0:USTF0",1726652815834,18.17142425,59940.0,59939.0,1.76017648]
["bitfinex-derivatives","BTCF0:USTF0",1726652816039,18.14390025,59940.0,59939.0,1.76854365]
["bitfinex-derivatives","BTCF0:USTF0",1726652816338,18.12760024,59940.0,59939.0,1.67677148]
["bitfinex-derivatives","BTCF0:USTF0",1726652849257,0.083424,59926.0,59924.0,0.0498992]
["bitfinex-derivatives","BTCF0:USTF0",1726652849459,0.083424,59926.0,59925.0,0.0498992]
["bitfinex-derivatives","BTCF0:USTF0",1726652850861,0.083424,59926.0,59924.0,0.0498992]
["bitfinex-derivatives","BTCF0:USTF0",1726652851253,0.083424,59926.0,59925.0,1.5498992]
["bitfinex-derivatives","BTCF0:USTF0",1726652852058,0.083424,59926.0,59925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726652854061,0.083424,59926.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726652854367,0.083429,59922.0,59921.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1726652854568,0.083429,59922.0,59920.0,0.01015439]
["bitfinex-derivatives","BTCF0:USTF0",1726652854569,0.08343,59921.0,59920.0,0.01015439]
["bitfinex-derivatives","BTCF0:USTF0",1726652854763,0.08343,59921.0,59920.0,0.04980592]
["bitfinex-derivatives","BTCF0:USTF0",1726652854959,0.083429,59922.0,59919.0,0.04980674]
["bitfinex-derivatives","BTCF0:USTF0",1726652855260,0.083434,59918.0,59917.0,0.04980674]
["bitfinex-derivatives","BTCF0:USTF0",1726652855460,0.083429,59922.0,59917.0,0.04982462]
["bitfinex-derivatives","BTCF0:USTF0",1726652855662,0.083434,59918.0,59917.0,0.04982462]
["bitfinex-derivatives","BTCF0:USTF0",1726652856462,0.083434,59918.0,59916.0,0.06640394]
["bitfinex-derivatives","BTCF0:USTF0",1726652867362,0.083439,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726652868174,0.083439,59915.0,59914.0,0.06857853]
["bitfinex-derivatives","BTCF0:USTF0",1726652869171,0.083439,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726652869972,0.166878,59915.0,59914.0,0.06857853]
["bitfinex-derivatives","BTCF0:USTF0",1726652870767,0.166878,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726652871167,0.766878,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726652882788,0.1669,59907.0,59906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726652883285,0.08345,59907.0,59906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726652883487,0.08345,59907.0,59906.0,0.16348858]
["bitfinex-derivatives","BTCF0:USTF0",1726652883788,0.08345,59907.0,59906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726652883980,0.08345,59907.0,59906.0,0.16354847]
["bitfinex-derivatives","BTCF0:USTF0",1726652884180,0.08345,59907.0,59906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726652885485,0.1669,59907.0,59906.0,0.16356146]
["bitfinex-derivatives","BTCF0:USTF0",1726652885688,0.1669,59907.0,59906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726652886189,0.7669,59907.0,59906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726652886586,0.7669,59907.0,59901.0,0.16676146]
["bitfinex-derivatives","BTCF0:USTF0",1726652886587,0.083451,59906.0,59901.0,0.16676146]
["bitfinex-derivatives","BTCF0:USTF0",1726652887090,0.083451,59906.0,59901.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726652888193,0.083457,59902.0,59901.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726652889395,0.083457,59902.0,59901.0,0.16676146]
["bitfinex-derivatives","BTCF0:USTF0",1726652889777,0.083457,59902.0,59901.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726652893591,0.083457,59902.0,59901.0,0.18348974]
["bitfinex-derivatives","BTCF0:USTF0",1726652894097,0.82068747,59909.0,59908.0,0.06664373]
["bitfinex-derivatives","BTCF0:USTF0",1726652895294,0.82068747,59909.0,59905.0,0.08328974]
["bitfinex-derivatives","BTCF0:USTF0",1726652895492,0.90413447,59909.0,59908.0,0.06664917]
["bitfinex-derivatives","BTCF0:USTF0",1726652895693,0.82068747,59909.0,59905.0,0.08328974]
["bitfinex-derivatives","BTCF0:USTF0",1726652895996,0.083452,59906.0,59904.0,0.08328974]
["bitfinex-derivatives","BTCF0:USTF0",1726652896384,0.083452,59906.0,59905.0,0.08328974]
["bitfinex-derivatives","BTCF0:USTF0",1726652896586,0.82180748,59909.0,59906.0,0.08328974]
["bitfinex-derivatives","BTCF0:USTF0",1726652896790,0.82068747,59909.0,59907.0,0.08328974]
["bitfinex-derivatives","BTCF0:USTF0",1726652897193,0.82068747,59909.0,59908.0,0.08328974]
["bitfinex-derivatives","BTCF0:USTF0",1726652897399,0.82068747,59909.0,59898.0,0.11616074]
["bitfinex-derivatives","BTCF0:USTF0",1726652897400,17.94518804,59899.0,59898.0,0.11616074]
["bitfinex-derivatives","BTCF0:USTF0",1726652897599,17.49038804,59899.0,59898.0,0.11616074]
["bitfinex-derivatives","BTCF0:USTF0",1726652897895,17.49038804,59899.0,59898.0,0.79962274]
["bitfinex-derivatives","BTCF0:USTF0",1726652898094,17.49038804,59899.0,59898.0,0.683462]
["bitfinex-derivatives","BTCF0:USTF0",1726652908812,17.57384904,59899.0,59898.0,0.61839422]
["bitfinex-derivatives","BTCF0:USTF0",1726652919325,17.49038804,59899.0,59898.0,0.69179382]
["bitfinex-derivatives","BTCF0:USTF0",1726652922327,17.57384904,59899.0,59898.0,0.60833182]
["bitfinex-derivatives","BTCF0:USTF0",1726652942748,17.49038804,59899.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726652943034,0.083464,59897.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726652943235,0.083464,59897.0,59894.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726652943436,0.083464,59897.0,59892.0,0.30867995]
["bitfinex-derivatives","BTCF0:USTF0",1726652943740,0.083464,59897.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726652955646,0.584438,59887.0,59886.0,0.02070482]
["bitfinex-derivatives","BTCF0:USTF0",1726652955850,17.52565136,59899.0,59867.0,0.16689374]
["bitfinex-derivatives","BTCF0:USTF0",1726652955851,0.083479,59886.0,59885.0,0.10008615]
["bitfinex-derivatives","BTCF0:USTF0",1726652956045,0.083479,59886.0,59885.0,0.10835681]
["bitfinex-derivatives","BTCF0:USTF0",1726652957147,0.083479,59886.0,59885.0,0.00827066]
["bitfinex-derivatives","BTCF0:USTF0",1726652957358,0.08348,59885.0,59884.0,0.10008615]
["bitfinex-derivatives","BTCF0:USTF0",1726652957851,0.08348,59885.0,59884.0,0.10849632]
["bitfinex-derivatives","BTCF0:USTF0",1726652968463,17.49038804,59899.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726652970564,17.49038804,59899.0,59898.0,0.09600304]
["bitfinex-derivatives","BTCF0:USTF0",1726652971677,17.49038804,59899.0,59898.0,1.59600304]
["bitfinex-derivatives","BTCF0:USTF0",1726652972966,17.49038804,59899.0,59898.0,0.09600304]
["bitfinex-derivatives","BTCF0:USTF0",1726652976270,17.49038804,59899.0,59898.0,1.28030504]
["bitfinex-derivatives","BTCF0:USTF0",1726652976271,16.70037163,59899.0,59898.0,1.28030504]
["bitfinex-derivatives","BTCF0:USTF0",1726652976563,14.63871725,59899.0,59898.0,2.78030504]
["bitfinex-derivatives","BTCF0:USTF0",1726652976764,14.63071725,59899.0,59898.0,2.78030504]
["bitfinex-derivatives","BTCF0:USTF0",1726652976972,14.63071725,59899.0,59898.0,2.7886711]
["bitfinex-derivatives","BTCF0:USTF0",1726652977170,14.61671725,59899.0,59898.0,2.7886711]
["bitfinex-derivatives","BTCF0:USTF0",1726652978070,14.60871725,59899.0,59898.0,2.78030504]
["bitfinex-derivatives","BTCF0:USTF0",1726652978258,14.60871725,59899.0,59898.0,2.78876129]
["bitfinex-derivatives","BTCF0:USTF0",1726652978670,14.60071725,59899.0,59898.0,2.78030504]
["bitfinex-derivatives","BTCF0:USTF0",1726652979264,14.60071725,59899.0,59898.0,2.78873373]
["bitfinex-derivatives","BTCF0:USTF0",1726652979671,14.59371725,59899.0,59898.0,2.78030504]
["bitfinex-derivatives","BTCF0:USTF0",1726652979975,14.59371725,59899.0,59898.0,2.78882393]
["bitfinex-derivatives","BTCF0:USTF0",1726652980370,14.58571725,59899.0,59898.0,2.78030504]
["bitfinex-derivatives","BTCF0:USTF0",1726652980573,14.56471725,59899.0,59898.0,2.78030504]
["bitfinex-derivatives","BTCF0:USTF0",1726652981270,14.56471725,59899.0,59898.0,2.78886032]
["bitfinex-derivatives","BTCF0:USTF0",1726652981571,14.55671725,59899.0,59898.0,2.78030504]
["bitfinex-derivatives","BTCF0:USTF0",1726652981873,14.55003466,59899.0,59898.0,2.78030504]
["bitfinex-derivatives","BTCF0:USTF0",1726653015287,0.29408621,59885.0,59884.0,1.27396665]
["bitfinex-derivatives","BTCF0:USTF0",1726653039113,0.083471,59892.0,59891.0,1.16258051]
["bitfinex-derivatives","BTCF0:USTF0",1726653083150,3.08119516,59899.0,59898.0,1.16258724]
["bitfinex-derivatives","BTCF0:USTF0",1726653083752,3.08019516,59899.0,59898.0,1.16258724]
["bitfinex-derivatives","BTCF0:USTF0",1726653083953,3.08119516,59899.0,59898.0,1.16258724]
["bitfinex-derivatives","BTCF0:USTF0",1726653087348,3.08119516,59899.0,59898.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1726653087857,3.37528137,59899.0,59898.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1726653089158,3.2667329,59899.0,59898.0,1.58284434]
["bitfinex-derivatives","BTCF0:USTF0",1726653089346,3.2667329,59899.0,59898.0,1.46189307]
["bitfinex-derivatives","BTCF0:USTF0",1726653101264,3.20828389,59899.0,59898.0,1.41275464]
["bitfinex-derivatives","BTCF0:USTF0",1726653111681,0.083472,59891.0,59890.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1726653112380,0.1646,59893.0,59891.0,0.0832974]
["bitfinex-derivatives","BTCF0:USTF0",1726653112579,0.1646,59893.0,59888.0,0.0832974]
["bitfinex-derivatives","BTCF0:USTF0",1726653124492,0.08349,59878.0,59868.0,0.1000014]
["bitfinex-derivatives","BTCF0:USTF0",1726653124680,0.08349,59878.0,59864.0,0.1000014]
["bitfinex-derivatives","BTCF0:USTF0",1726653124882,0.08349,59878.0,59865.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1726653125175,0.08349,59878.0,59868.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726653125584,0.08349,59878.0,59865.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1726653125787,0.083492,59877.0,59865.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1726653137287,0.083486,59881.0,59875.0,0.1000014]
["bitfinex-derivatives","BTCF0:USTF0",1726653137518,0.083486,59881.0,59873.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726653137519,0.083486,59881.0,59878.0,0.1000014]
["bitfinex-derivatives","BTCF0:USTF0",1726653139042,0.083488,59880.0,59877.0,0.1000014]
["bitfinex-derivatives","BTCF0:USTF0",1726653139191,0.2226,59884.0,59873.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726653139192,0.08349,59879.0,59878.0,0.1000014]
["bitfinex-derivatives","BTCF0:USTF0",1726653141100,0.08349,59879.0,59877.0,0.1000014]
["bitfinex-derivatives","BTCF0:USTF0",1726653141645,0.08349,59879.0,59878.0,0.1000014]
["bitfinex-derivatives","BTCF0:USTF0",1726653142513,0.08349,59879.0,59873.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726653143889,0.083491,59878.0,59873.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726653145799,0.083492,59877.0,59873.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726653146499,0.50104,59876.0,59868.0,0.13353092]
["bitfinex-derivatives","BTCF0:USTF0",1726653146699,0.82068747,59882.0,59851.0,0.10011718]
["bitfinex-derivatives","BTCF0:USTF0",1726653146700,0.083514,59861.0,59851.0,0.10011718]
["bitfinex-derivatives","BTCF0:USTF0",1726653147000,0.4462,59860.0,59845.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1726653147309,0.4462,59860.0,59845.0,0.304836]
["bitfinex-derivatives","BTCF0:USTF0",1726653147491,0.4462,59860.0,59846.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1726653147799,0.5012,59859.0,59845.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1726653147998,0.083528,59851.0,59845.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1726653148512,0.584768,59851.0,59845.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1726653171020,0.683556,59831.0,59827.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1726653172723,0.3608,59828.0,59827.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1726653172920,0.3608,59828.0,59827.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1726653173124,0.9608,59828.0,59827.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1726653173821,0.9608,59828.0,59827.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1726653174614,0.9608,59828.0,59827.0,0.26726045]
["bitfinex-derivatives","BTCF0:USTF0",1726653174816,0.9608,59828.0,59823.0,0.06636045]
["bitfinex-derivatives","BTCF0:USTF0",1726653175006,0.3608,59824.0,59816.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1726653175318,0.3608,59817.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726653175521,0.3608,59817.0,59810.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1726653175522,0.3608,59812.0,59810.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1726653175815,0.3608,59812.0,59811.0,0.09984572]
["bitfinex-derivatives","BTCF0:USTF0",1726653176210,0.3608,59812.0,59810.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1726653176520,0.3608,59817.0,59816.0,0.09999682]
["bitfinex-derivatives","BTCF0:USTF0",1726653176711,0.9608,59817.0,59816.0,0.09999682]
["bitfinex-derivatives","BTCF0:USTF0",1726653177516,0.9608,59817.0,59810.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1726653177815,0.6,59817.0,59814.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726653178021,0.6,59817.0,59815.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1726653178218,0.3608,59825.0,59824.0,0.08332514]
["bitfinex-derivatives","BTCF0:USTF0",1726653178518,0.9608,59825.0,59824.0,0.08332514]
["bitfinex-derivatives","BTCF0:USTF0",1726653180321,0.9608,59825.0,59822.0,0.11106048]
["bitfinex-derivatives","BTCF0:USTF0",1726653180821,0.083567,59823.0,59822.0,0.19445122]
["bitfinex-derivatives","BTCF0:USTF0",1726653202337,0.3761,59821.0,59819.0,0.09162857]
["bitfinex-derivatives","BTCF0:USTF0",1726653202743,0.1896,59821.0,59819.0,0.09162857]
["bitfinex-derivatives","BTCF0:USTF0",1726653203141,0.083568,59822.0,59820.0,0.08343437]
["bitfinex-derivatives","BTCF0:USTF0",1726653203335,0.083568,59822.0,59818.0,0.10010429]
["bitfinex-derivatives","BTCF0:USTF0",1726653203536,0.083568,59822.0,59818.0,0.00834305]
["bitfinex-derivatives","BTCF0:USTF0",1726653203845,0.3608,59823.0,59822.0,0.08344151]
["bitfinex-derivatives","BTCF0:USTF0",1726653204337,0.3608,59823.0,59822.0,0.19472865]
["bitfinex-derivatives","BTCF0:USTF0",1726653204541,0.3608,59823.0,59822.0,0.20302571]
["bitfinex-derivatives","BTCF0:USTF0",1726653217851,0.35284487,59823.0,59814.0,0.09196787]
["bitfinex-derivatives","BTCF0:USTF0",1726653218053,0.35284487,59823.0,59819.0,0.10013695]
["bitfinex-derivatives","BTCF0:USTF0",1726653218246,0.35284487,59823.0,59820.0,0.11113634]
["bitfinex-derivatives","BTCF0:USTF0",1726653218446,0.35284487,59823.0,59821.0,0.11113634]
["bitfinex-derivatives","BTCF0:USTF0",1726653218744,0.35284487,59823.0,59822.0,0.11113634]
["bitfinex-derivatives","BTCF0:USTF0",1726653219149,0.50152,59822.0,59815.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726653219445,0.50152,59822.0,59792.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1726653219446,0.083578,59816.0,59792.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1726653219653,0.1985,59815.0,59809.0,0.06675829]
["bitfinex-derivatives","BTCF0:USTF0",1726653219848,0.083586,59809.0,59808.0,0.06675829]
["bitfinex-derivatives","BTCF0:USTF0",1726653251479,0.083569,59822.0,59814.0,0.43660201]
["bitfinex-derivatives","BTCF0:USTF0",1726653254274,0.08357,59821.0,59814.0,0.43660201]
["bitfinex-derivatives","BTCF0:USTF0",1726653277400,0.083578,59815.0,59808.0,0.22226733]
["bitfinex-derivatives","BTCF0:USTF0",1726653277699,0.01226096,59816.0,59808.0,0.22226733]
["bitfinex-derivatives","BTCF0:USTF0",1726653277700,0.083581,59814.0,59808.0,0.01236733]
["bitfinex-derivatives","BTCF0:USTF0",1726653277891,0.083583,59812.0,59805.0,0.29532745]
["bitfinex-derivatives","BTCF0:USTF0",1726653278091,0.083583,59812.0,59805.0,0.39129577]
["bitfinex-derivatives","BTCF0:USTF0",1726653295606,0.02781231,59820.0,59814.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1726653295922,0.02781231,59820.0,59815.0,0.10026277]
["bitfinex-derivatives","BTCF0:USTF0",1726653296101,0.02781231,59820.0,59819.0,0.0835523]
["bitfinex-derivatives","BTCF0:USTF0",1726653296408,0.02781231,59820.0,59819.0,0.19175401]
["bitfinex-derivatives","BTCF0:USTF0",1726653296801,0.02781231,59820.0,59816.0,0.10026277]
["bitfinex-derivatives","BTCF0:USTF0",1726653297008,1.03488747,59819.0,59786.0,0.13368369]
["bitfinex-derivatives","BTCF0:USTF0",1726653297203,0.8621112,59818.0,59787.0,0.12930538]
["bitfinex-derivatives","BTCF0:USTF0",1726653297405,0.083613,59790.0,59785.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726653297600,0.083615,59789.0,59785.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726653298205,0.82068747,59812.0,59785.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726653298401,0.86926992,59811.0,59785.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726653298608,0.86926992,59811.0,59778.0,0.22945735]
["bitfinex-derivatives","BTCF0:USTF0",1726653298609,0.083617,59787.0,59778.0,0.22945735]
["bitfinex-derivatives","BTCF0:USTF0",1726653331738,0.083548,59837.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726653333042,0.083549,59836.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726653334335,0.3208,59843.0,59822.0,0.02016598]
["bitfinex-derivatives","BTCF0:USTF0",1726653334644,0.083551,59835.0,59820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726653334943,0.083551,59835.0,59820.0,0.09184251]
["bitfinex-derivatives","BTCF0:USTF0",1726653335135,0.083551,59835.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726653335535,0.3208,59843.0,59820.0,0.00827251]
["bitfinex-derivatives","BTCF0:USTF0",1726653335739,0.083545,59839.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726653335941,0.083545,59839.0,59823.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1726653352569,0.083573,59819.0,59806.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726653353164,0.083574,59818.0,59805.0,0.41741066]
["bitfinex-derivatives","BTCF0:USTF0",1726653353757,0.083574,59818.0,59805.0,1.71741066]
["bitfinex-derivatives","BTCF0:USTF0",1726653370675,0.083599,59800.0,59779.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1726653370864,0.083608,59794.0,59779.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1726653371069,0.083608,59794.0,59779.0,0.290528]
["bitfinex-derivatives","BTCF0:USTF0",1726653371367,0.3208,59801.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726653371368,0.0836,59800.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726653371577,0.3208,59801.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726653371774,0.3208,59801.0,59781.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726653372468,0.083608,59794.0,59781.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726653373179,0.3608,59782.0,59781.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1726653376466,0.3608,59787.0,59786.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726653377083,0.3608,59787.0,59786.0,1.383619]
["bitfinex-derivatives","BTCF0:USTF0",1726653378084,0.3608,59794.0,59786.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726653378382,0.3608,59794.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726653378680,0.3608,59794.0,59790.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1726653379771,0.3608,59794.0,59791.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1726653380986,0.6816,59805.0,59791.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1726653381282,0.3608,59805.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726653384997,0.3608,59805.0,59794.0,0.37251605]
["bitfinex-derivatives","BTCF0:USTF0",1726653385179,0.083595,59803.0,59794.0,0.37251605]
["bitfinex-derivatives","BTCF0:USTF0",1726653401987,0.2133,59805.0,59796.0,0.08345899]
["bitfinex-derivatives","BTCF0:USTF0",1726653402190,0.083595,59803.0,59796.0,0.08345899]
["bitfinex-derivatives","BTCF0:USTF0",1726653402595,0.083595,59803.0,59795.0,0.08345899]
["bitfinex-derivatives","BTCF0:USTF0",1726653403188,0.2133,59805.0,59795.0,0.08345899]
["bitfinex-derivatives","BTCF0:USTF0",1726653403389,0.3608,59799.0,59796.0,0.08345899]
["bitfinex-derivatives","BTCF0:USTF0",1726653403593,0.3608,59799.0,59794.0,0.08345899]
["bitfinex-derivatives","BTCF0:USTF0",1726653403894,0.083605,59796.0,59795.0,0.06680216]
["bitfinex-derivatives","BTCF0:USTF0",1726653404498,0.083606,59795.0,59793.0,0.06680216]
["bitfinex-derivatives","BTCF0:USTF0",1726653420204,0.3608,59795.0,59793.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726653435708,0.3608,59795.0,59793.0,0.0834667]
["bitfinex-derivatives","BTCF0:USTF0",1726653436105,0.528012,59795.0,59792.0,0.05009232]
["bitfinex-derivatives","BTCF0:USTF0",1726653436302,0.528012,59795.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726653436303,1.24677634,59794.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726653436507,0.083631,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726653437321,0.083638,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726653438116,0.72698003,59750.0,59749.0,0.1000683]
["bitfinex-derivatives","BTCF0:USTF0",1726653438317,0.2235,59779.0,59741.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1726653438512,0.083634,59776.0,59741.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1726653438720,0.083649,59764.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726653471943,0.083693,59733.0,59731.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1726653520829,0.083699,59729.0,59726.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726653521729,0.0837,59728.0,59726.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1726653572676,0.083734,59704.0,59701.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1726653573857,0.083735,59703.0,59701.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1726653577071,0.7216,59702.0,59701.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1726653579766,0.7216,59702.0,59701.0,0.55405209]
["bitfinex-derivatives","BTCF0:USTF0",1726653581070,0.083738,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726653583768,0.43606445,59702.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726653584269,0.083738,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726653584772,0.2521089,59702.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726653584973,0.3608,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726653585975,0.444538,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726653586379,0.947058,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726653586674,0.947058,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653590780,0.444538,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653590977,0.17636517,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653592275,0.09262717,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653592779,0.17636517,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653594971,0.3608,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653595576,0.444538,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653598587,0.6788924,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653600082,0.7626304,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653600280,0.8463684,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653600480,0.7626304,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653600687,0.1763724,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653601187,0.7626304,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653602377,0.6788924,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653602586,0.7626304,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653602779,0.6788924,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653602989,0.7626304,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653611403,0.4829104,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653611793,0.3991724,59701.0,59700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726653612099,0.083751,59692.0,59685.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1726653612504,0.083751,59692.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726653612893,0.083751,59692.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726653613088,0.083744,59697.0,59685.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1726653613292,0.083745,59696.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726653613599,0.0926344,59701.0,59685.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1726653613792,0.0926344,59701.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726653613990,0.0926344,59701.0,59698.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1726653614194,0.0926344,59701.0,59700.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726653614394,0.083732,59706.0,59698.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1726653614589,0.083732,59706.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726653614793,0.01047599,59709.0,59698.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1726653615103,0.03508508,59709.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726653615308,0.03508508,59709.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726653615495,0.03508508,59709.0,59698.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1726653615695,0.03508508,59709.0,59703.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726653616200,0.04555864,59709.0,59703.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726653616606,0.04555864,59709.0,59700.0,0.26755158]
["bitfinex-derivatives","BTCF0:USTF0",1726653616808,0.083728,59708.0,59701.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1726653617010,0.083728,59708.0,59702.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726653617309,0.03508508,59709.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726653618105,0.03508508,59709.0,59699.0,0.26755158]
["bitfinex-derivatives","BTCF0:USTF0",1726653618304,0.5476,59728.0,59722.0,0.29010814]
["bitfinex-derivatives","BTCF0:USTF0",1726653624309,0.0837,59728.0,59724.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1726653626001,0.083692,59734.0,59724.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1726653626310,0.083684,59740.0,59724.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1726653629309,0.083691,59735.0,59726.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726653629702,0.083692,59734.0,59726.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726653629908,0.81307634,59742.0,59724.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1726653630103,0.02591319,59731.0,59725.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1726653630307,0.3208,59747.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726653630511,0.3208,59747.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726653631309,0.3208,59747.0,59724.0,0.311804]
["bitfinex-derivatives","BTCF0:USTF0",1726653631508,0.3208,59747.0,59725.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726653631815,0.3208,59747.0,59724.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1726653632005,0.083689,59736.0,59724.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1726653632203,0.083691,59734.0,59725.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726653632399,0.083691,59734.0,59724.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1726653645123,0.083697,59730.0,59725.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726653645514,0.083699,59729.0,59724.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1726653646712,0.083686,59738.0,59724.0,0.311805]
["bitfinex-derivatives","BTCF0:USTF0",1726653646915,0.07938571,59737.0,59724.0,0.311805]
["bitfinex-derivatives","BTCF0:USTF0",1726653650324,0.08371,59721.0,59715.0,0.768117]
["bitfinex-derivatives","BTCF0:USTF0",1726653651225,0.083712,59720.0,59715.0,0.768117]
["bitfinex-derivatives","BTCF0:USTF0",1726653658233,0.083703,59726.0,59725.0,0.99576046]
["bitfinex-derivatives","BTCF0:USTF0",1726653658429,0.22017323,59740.0,59725.0,0.99576046]
["bitfinex-derivatives","BTCF0:USTF0",1726653658731,0.083703,59726.0,59725.0,0.99576046]
["bitfinex-derivatives","BTCF0:USTF0",1726653663237,0.083712,59719.0,59717.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726653664239,0.083706,59724.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726653664435,0.4713,59730.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726653664641,0.083707,59723.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726653665149,0.083702,59727.0,59715.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1726653665344,0.083702,59727.0,59722.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726653665546,0.083702,59727.0,59715.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1726653665943,0.083696,59731.0,59727.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726653666147,0.083698,59729.0,59728.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1726653667453,0.083698,59729.0,59728.0,0.81937255]
["bitfinex-derivatives","BTCF0:USTF0",1726653667849,0.083698,59729.0,59728.0,0.35397255]
["bitfinex-derivatives","BTCF0:USTF0",1726653668153,0.083698,59729.0,59728.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1726653668945,0.083698,59729.0,59728.0,0.35397255]
["bitfinex-derivatives","BTCF0:USTF0",1726653669345,0.083698,59729.0,59728.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1726653673657,0.11706213,59735.0,59731.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1726653676253,0.083683,59740.0,59735.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726653678057,0.083677,59745.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726653678256,0.083678,59744.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726653678559,0.08368,59743.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726653678761,0.08368,59742.0,59737.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726653678960,0.03383268,59735.0,59731.0,0.62906019]
["bitfinex-derivatives","BTCF0:USTF0",1726653679155,0.03383268,59735.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726653679954,0.083683,59740.0,59734.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726653680159,0.083683,59740.0,59731.0,0.62906019]
["bitfinex-derivatives","BTCF0:USTF0",1726653680160,0.083683,59740.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726653680361,0.083677,59745.0,59731.0,0.62906019]
["bitfinex-derivatives","BTCF0:USTF0",1726653680565,0.13212518,59750.0,59743.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726653680764,0.083673,59748.0,59744.0,0.319877]
["bitfinex-derivatives","BTCF0:USTF0",1726653697187,0.083646,59767.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726653700881,0.2233,59776.0,59763.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1726653701083,0.2233,59776.0,59732.0,0.08313684]
["bitfinex-derivatives","BTCF0:USTF0",1726653701084,0.2425,59775.0,59732.0,0.08313684]
["bitfinex-derivatives","BTCF0:USTF0",1726653701283,0.08367,59749.0,59748.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1726653708689,0.083645,59768.0,59762.0,1.3168]
["bitfinex-derivatives","BTCF0:USTF0",1726653719095,0.167302,59763.0,59762.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726653729709,0.083651,59764.0,59762.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726653730099,0.083651,59764.0,59762.0,0.683652]
["bitfinex-derivatives","BTCF0:USTF0",1726653730402,0.81307634,59780.0,59762.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726653730403,0.083643,59769.0,59762.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726653730610,0.083643,59769.0,59765.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726653731302,0.083644,59768.0,59765.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726653740218,0.083646,59767.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726653740618,0.083639,59772.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726653745509,0.083628,59779.0,59774.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726653746106,0.2436,59786.0,59772.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1726653746312,0.083626,59781.0,59776.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726653746614,0.083626,59781.0,59772.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1726653747021,0.083627,59780.0,59772.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1726653747915,0.083627,59780.0,59777.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726653749023,0.083627,59780.0,59772.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1726653749024,0.13209286,59789.0,59772.0,0.318737]
["bitfinex-derivatives","BTCF0:USTF0",1726653749217,0.083634,59776.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726653755824,0.08362,59786.0,59783.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1726653763625,1.05373634,59780.0,59772.0,0.60817065]
["bitfinex-derivatives","BTCF0:USTF0",1726653763829,1.0634781,59780.0,59772.0,0.60817065]
["bitfinex-derivatives","BTCF0:USTF0",1726653764233,0.083635,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726653764427,0.083635,59774.0,59772.0,0.60817065]
["bitfinex-derivatives","BTCF0:USTF0",1726653768827,0.08363,59779.0,59775.0,0.794234]
["bitfinex-derivatives","BTCF0:USTF0",1726653769027,0.8244162,59786.0,59776.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726653769227,0.083623,59783.0,59776.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726653769426,0.083624,59782.0,59776.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726653770132,0.01325986,59786.0,59775.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1726653770334,0.01133986,59786.0,59775.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1726653770639,0.08362,59785.0,59775.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1726653772128,0.08362,59785.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726653776544,0.08362,59785.0,59781.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726653778930,0.083622,59784.0,59781.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726653780142,0.083622,59784.0,59775.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1726653780643,0.083622,59784.0,59775.0,1.3106]
["bitfinex-derivatives","BTCF0:USTF0",1726653782243,0.083622,59784.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726653782644,0.083622,59784.0,59779.0,0.683628]
["bitfinex-derivatives","BTCF0:USTF0",1726653783348,0.083622,59784.0,59781.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726653783643,0.083622,59784.0,59781.0,0.683625]
["bitfinex-derivatives","BTCF0:USTF0",1726653784245,0.083624,59783.0,59781.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726653784443,0.083609,59793.0,59775.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1726653784743,0.083609,59793.0,59772.0,0.00817065]
["bitfinex-derivatives","BTCF0:USTF0",1726653784744,0.15669237,59792.0,59772.0,0.00817065]
["bitfinex-derivatives","BTCF0:USTF0",1726653799651,0.03637777,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726653799855,0.01131717,59792.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726653800355,0.083614,59789.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726653801356,0.01131717,59792.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726653801654,0.09492817,59792.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726653801855,0.01131717,59792.0,59783.0,0.42388465]
["bitfinex-derivatives","BTCF0:USTF0",1726653802055,0.01131717,59792.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726653802256,0.01131717,59792.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726653802457,0.01131717,59792.0,59783.0,0.42388465]
["bitfinex-derivatives","BTCF0:USTF0",1726653802658,0.01131717,59792.0,59791.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726653802953,1.13387634,59801.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726653802954,0.083598,59801.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726653803258,0.083601,59799.0,59796.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1726653803457,0.083603,59798.0,59796.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1726653804054,0.083603,59797.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726653804257,0.083587,59809.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726653804459,0.0951986,59811.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726653804761,0.083594,59804.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726653804954,0.083608,59794.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726653805459,0.083609,59793.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726653810057,0.083584,59811.0,59797.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726653810262,0.083584,59811.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726653810463,0.083591,59806.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726653810965,0.083591,59806.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653811859,0.083592,59805.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653812063,0.083584,59811.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653812669,0.083595,59803.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653812960,0.083595,59803.0,59796.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1726653814269,0.083595,59803.0,59800.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726653814771,0.083598,59801.0,59796.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1726653815070,0.083598,59801.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726653840902,0.083665,59753.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726653842895,0.81307634,59762.0,59748.0,0.0499818]
["bitfinex-derivatives","BTCF0:USTF0",1726653843102,0.3208,59774.0,59748.0,0.0499818]
["bitfinex-derivatives","BTCF0:USTF0",1726653843103,0.09517276,59774.0,59757.0,0.0499818]
["bitfinex-derivatives","BTCF0:USTF0",1726653843302,0.083627,59781.0,59772.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726653843597,0.083627,59781.0,59773.0,2.105036]
["bitfinex-derivatives","BTCF0:USTF0",1726653843800,0.083627,59781.0,59773.0,0.805036]
["bitfinex-derivatives","BTCF0:USTF0",1726653844394,0.01156457,59787.0,59776.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726653844697,0.4458,59797.0,59773.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1726653844698,0.01046103,59786.0,59773.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1726653844888,0.01046103,59786.0,59774.0,0.0499818]
["bitfinex-derivatives","BTCF0:USTF0",1726653845088,0.01046103,59786.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726653845693,0.26193283,59797.0,59777.0,0.0499818]
["bitfinex-derivatives","BTCF0:USTF0",1726653845895,0.26193283,59797.0,59779.0,0.0499818]
["bitfinex-derivatives","BTCF0:USTF0",1726653845896,0.083609,59793.0,59779.0,0.0499818]
["bitfinex-derivatives","BTCF0:USTF0",1726653846100,0.083609,59793.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726653846292,0.278989,59808.0,59773.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1726653846499,0.083601,59799.0,59789.0,0.04988133]
["bitfinex-derivatives","BTCF0:USTF0",1726653846697,0.083592,59806.0,59790.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1726653846995,0.083592,59806.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726653847393,0.083593,59805.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726653850404,0.81307634,59811.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726653850613,0.81307634,59811.0,59790.0,0.812112]
["bitfinex-derivatives","BTCF0:USTF0",1726653850906,0.083594,59804.0,59790.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1726653851107,0.083594,59804.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726653852208,0.073594,59804.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726653852405,0.0836,59800.0,59790.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1726653852705,0.0836,59800.0,59793.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1726653854800,0.0836,59800.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726653855407,0.0836,59800.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726653861103,0.81307634,59811.0,59791.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726653861311,0.083606,59795.0,59791.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726653865212,0.083597,59802.0,59790.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1726653865605,0.083591,59806.0,59790.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1726653865915,0.083591,59806.0,59800.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726653866211,0.3208,59812.0,59800.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726653866212,0.083592,59805.0,59800.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726653866422,0.083594,59804.0,59800.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726653868210,0.083584,59811.0,59790.0,0.74012337]
["bitfinex-derivatives","BTCF0:USTF0",1726653868413,0.083597,59802.0,59796.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726653868716,0.083594,59804.0,59790.0,0.74012337]
["bitfinex-derivatives","BTCF0:USTF0",1726653869014,0.083594,59804.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726653869214,0.083594,59804.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653872920,0.083594,59804.0,59790.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1726653872921,0.01137105,59804.0,59790.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1726653873114,0.08359,59807.0,59790.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1726653873320,0.3208,59817.0,59790.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1726653873321,0.083592,59805.0,59790.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1726653873527,0.083592,59805.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653874009,0.083592,59805.0,59790.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1726653874323,0.083592,59805.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726653874617,0.083592,59805.0,59803.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1726653878023,0.083593,59804.0,59803.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1726653878414,0.083596,59803.0,59794.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726653878720,0.083596,59803.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653878922,0.083593,59805.0,59794.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726653879223,0.083593,59805.0,59802.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726653880364,0.083593,59805.0,59803.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726653882728,0.06818891,59804.0,59794.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726653882913,0.083593,59805.0,59794.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726653883116,0.06818903,59804.0,59794.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726653883329,0.09530127,59805.0,59794.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726653883522,0.06769532,59804.0,59794.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1726653883823,0.09530127,59805.0,59799.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653884031,0.06771541,59804.0,59799.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653884325,0.09530127,59805.0,59799.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653884625,0.06769758,59804.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653884825,0.09530127,59805.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653885022,0.06771284,59804.0,59801.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726653885221,0.083593,59805.0,59801.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726653885525,0.06769821,59804.0,59801.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726653885725,0.06769821,59804.0,59802.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726653886127,0.086593,59805.0,59802.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726653886429,0.086593,59805.0,59802.0,0.557896]
["bitfinex-derivatives","BTCF0:USTF0",1726653886725,0.004,59804.0,59802.0,0.557896]
["bitfinex-derivatives","BTCF0:USTF0",1726653887312,0.088593,59805.0,59802.0,0.557896]
["bitfinex-derivatives","BTCF0:USTF0",1726653889226,0.005,59804.0,59802.0,0.557896]
["bitfinex-derivatives","BTCF0:USTF0",1726653889921,0.083593,59805.0,59802.0,0.557896]
["bitfinex-derivatives","BTCF0:USTF0",1726653891339,0.083594,59804.0,59802.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1726653891822,0.083595,59803.0,59802.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1726653893930,0.08359,59807.0,59796.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726653894119,0.26321433,59813.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726653894624,0.083583,59812.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726653894830,0.26321433,59813.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726653895318,0.81307634,59812.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726653896223,0.083598,59801.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726653898220,0.81307634,59812.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726653898221,0.083599,59800.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726653901219,0.09504986,59800.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726653902732,0.083599,59800.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726653904938,0.083596,59803.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653906226,0.083596,59802.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653910126,0.083598,59801.0,59798.0,0.05014115]
["bitfinex-derivatives","BTCF0:USTF0",1726653910331,0.083598,59801.0,59798.0,0.13374115]
["bitfinex-derivatives","BTCF0:USTF0",1726653910626,0.09498187,59809.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653910825,0.083595,59803.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653911038,0.09498187,59809.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653911039,0.083597,59802.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653913639,0.083597,59802.0,59800.0,0.09485789]
["bitfinex-derivatives","BTCF0:USTF0",1726653916941,0.083597,59802.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726653917144,0.0836,59799.0,59798.0,0.05014115]
["bitfinex-derivatives","BTCF0:USTF0",1726653917444,0.083583,59812.0,59796.0,0.05014115]
["bitfinex-derivatives","BTCF0:USTF0",1726653917638,0.14630307,59811.0,59795.0,0.05014115]
["bitfinex-derivatives","BTCF0:USTF0",1726653917835,0.083593,59804.0,59795.0,0.05014115]
["bitfinex-derivatives","BTCF0:USTF0",1726653918642,0.31801774,59803.0,59795.0,0.05014115]
["bitfinex-derivatives","BTCF0:USTF0",1726653918841,0.083612,59791.0,59789.0,0.00833747]
["bitfinex-derivatives","BTCF0:USTF0",1726653919043,0.417526,59790.0,59789.0,0.05017897]
["bitfinex-derivatives","BTCF0:USTF0",1726653919252,0.417526,59790.0,59781.0,0.06175896]
["bitfinex-derivatives","BTCF0:USTF0",1726653919253,0.31754821,59790.0,59781.0,0.06175896]
["bitfinex-derivatives","BTCF0:USTF0",1726653919548,0.2503,59790.0,59776.0,0.29147897]
["bitfinex-derivatives","BTCF0:USTF0",1726653919732,0.083628,59780.0,59776.0,0.29147897]
["bitfinex-derivatives","BTCF0:USTF0",1726653919932,0.2503,59790.0,59776.0,0.29147897]
["bitfinex-derivatives","BTCF0:USTF0",1726653919933,0.083616,59788.0,59776.0,0.29147897]
["bitfinex-derivatives","BTCF0:USTF0",1726653920133,0.083628,59779.0,59776.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1726653920333,0.04548483,59778.0,59776.0,0.16807611]
["bitfinex-derivatives","BTCF0:USTF0",1726653920540,0.04548483,59777.0,59776.0,0.16807611]
["bitfinex-derivatives","BTCF0:USTF0",1726653920743,0.01046055,59777.0,59776.0,0.16807611]
["bitfinex-derivatives","BTCF0:USTF0",1726653921435,0.075628,59779.0,59776.0,0.16807611]
["bitfinex-derivatives","BTCF0:USTF0",1726653921639,0.075628,59779.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653922244,0.001,59777.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653922749,0.075628,59779.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653923043,0.076628,59779.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653923645,0.001,59777.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653925441,0.08827267,59779.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653926044,0.001,59777.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653926550,0.001,59777.0,59776.0,0.2599568]
["bitfinex-derivatives","BTCF0:USTF0",1726653926747,0.001,59779.0,59776.0,0.2599568]
["bitfinex-derivatives","BTCF0:USTF0",1726653928036,0.001,59779.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653928444,0.001,59777.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653929443,0.01260246,59777.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653929752,0.084629,59779.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653930149,0.08363,59778.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653931657,0.001,59777.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653932043,0.08363,59778.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653932240,0.001,59778.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653932865,0.001,59777.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653933447,0.001,59778.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653935153,0.083629,59779.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653935358,0.001,59777.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653936453,0.001,59778.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653937659,0.001,59778.0,59776.0,0.2599558]
["bitfinex-derivatives","BTCF0:USTF0",1726653937844,0.08463,59778.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653939161,0.08363,59778.0,59776.0,0.1763238]
["bitfinex-derivatives","BTCF0:USTF0",1726653940662,0.01125661,59780.0,59776.0,0.2599558]
["bitfinex-derivatives","BTCF0:USTF0",1726653941765,0.01125661,59780.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726653941958,0.01125661,59780.0,59777.0,0.316431]
["bitfinex-derivatives","BTCF0:USTF0",1726653948861,0.01125661,59780.0,59778.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1726653949059,0.01125661,59780.0,59777.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1726653949568,0.01125661,59780.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726653949762,0.276503,59797.0,59777.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1726653949961,0.1929,59797.0,59777.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1726653950170,0.083613,59790.0,59783.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1726653950368,0.083613,59790.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726653950661,0.1929,59797.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726653950867,0.083617,59788.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726653951169,0.083618,59787.0,59780.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726653951468,0.20411202,59797.0,59781.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726653951767,0.20411202,59797.0,59777.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1726653951768,0.083611,59792.0,59777.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1726653951962,0.01121202,59797.0,59777.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1726653951963,0.01121202,59797.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726653952158,0.81307634,59800.0,59796.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1726653952359,0.083591,59806.0,59796.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1726653952567,0.06746703,59805.0,59796.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1726653952780,0.083592,59805.0,59796.0,0.796204]
["bitfinex-derivatives","BTCF0:USTF0",1726653953466,0.083594,59804.0,59796.0,0.796204]
["bitfinex-derivatives","BTCF0:USTF0",1726653953766,0.2344,59810.0,59796.0,0.796204]
["bitfinex-derivatives","BTCF0:USTF0",1726653953767,0.083598,59801.0,59796.0,0.796204]
["bitfinex-derivatives","BTCF0:USTF0",1726653953957,0.083603,59797.0,59796.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1726653954160,0.083603,59797.0,59796.0,0.18853603]
["bitfinex-derivatives","BTCF0:USTF0",1726653956669,0.096603,59797.0,59796.0,0.18853603]
["bitfinex-derivatives","BTCF0:USTF0",1726653957371,0.10819782,59797.0,59796.0,0.18853603]
["bitfinex-derivatives","BTCF0:USTF0",1726653959064,0.10819782,59797.0,59795.0,0.00833345]
["bitfinex-derivatives","BTCF0:USTF0",1726653959266,0.10819782,59797.0,59787.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1726653959863,0.10819782,59797.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726653960264,0.10719782,59797.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726653960471,0.083608,59794.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726653961866,0.083608,59794.0,59787.0,0.34138157]
["bitfinex-derivatives","BTCF0:USTF0",1726653962066,0.01459482,59797.0,59788.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726653962467,0.01459482,59797.0,59787.0,0.25776557]
["bitfinex-derivatives","BTCF0:USTF0",1726653962676,0.083616,59788.0,59787.0,0.00846557]
["bitfinex-derivatives","BTCF0:USTF0",1726653962885,0.009,59794.0,59783.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1726653963176,0.083621,59785.0,59783.0,0.314322]
["bitfinex-derivatives","BTCF0:USTF0",1726653963367,0.083621,59784.0,59783.0,0.23906386]
["bitfinex-derivatives","BTCF0:USTF0",1726653964876,0.083621,59784.0,59783.0,0.00836386]
["bitfinex-derivatives","BTCF0:USTF0",1726653965171,0.083637,59773.0,59772.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1726653965471,0.083637,59773.0,59772.0,0.24463291]
["bitfinex-derivatives","BTCF0:USTF0",1726653967072,0.084637,59773.0,59772.0,0.24463291]
["bitfinex-derivatives","BTCF0:USTF0",1726653970174,0.083637,59773.0,59772.0,0.24463291]
["bitfinex-derivatives","BTCF0:USTF0",1726653977186,0.001,59773.0,59772.0,0.24463291]
["bitfinex-derivatives","BTCF0:USTF0",1726653982579,0.001,59773.0,59772.0,0.31144209]
["bitfinex-derivatives","BTCF0:USTF0",1726653982789,0.083634,59775.0,59772.0,0.24463291]
["bitfinex-derivatives","BTCF0:USTF0",1726653982982,0.083634,59775.0,59774.0,0.05000692]
["bitfinex-derivatives","BTCF0:USTF0",1726653983487,0.083634,59775.0,59772.0,0.39508009]
["bitfinex-derivatives","BTCF0:USTF0",1726653984585,0.0114365,59777.0,59772.0,0.39508009]
["bitfinex-derivatives","BTCF0:USTF0",1726653984586,0.083627,59780.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726653984787,0.083627,59780.0,59778.0,0.05002755]
["bitfinex-derivatives","BTCF0:USTF0",1726653984991,0.3608,59785.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726653985286,0.4993,59795.0,59788.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726653985287,0.083607,59795.0,59788.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726653985486,0.083607,59795.0,59790.0,0.05002451]
["bitfinex-derivatives","BTCF0:USTF0",1726653986188,0.083607,59794.0,59790.0,0.05002451]
["bitfinex-derivatives","BTCF0:USTF0",1726653986402,0.083607,59794.0,59791.0,0.05002451]
["bitfinex-derivatives","BTCF0:USTF0",1726653987183,0.014,59795.0,59793.0,0.05002451]
["bitfinex-derivatives","BTCF0:USTF0",1726653987390,0.006,59794.0,59793.0,0.05002451]
["bitfinex-derivatives","BTCF0:USTF0",1726653987598,0.006,59794.0,59789.0,0.5462034]
["bitfinex-derivatives","BTCF0:USTF0",1726653988285,0.089607,59794.0,59789.0,0.5462034]
["bitfinex-derivatives","BTCF0:USTF0",1726653988480,0.089607,59794.0,59790.0,0.0667034]
["bitfinex-derivatives","BTCF0:USTF0",1726653988683,0.089607,59794.0,59789.0,0.5462034]
["bitfinex-derivatives","BTCF0:USTF0",1726653989494,0.089607,59794.0,59790.0,0.0667034]
["bitfinex-derivatives","BTCF0:USTF0",1726653989694,0.091607,59794.0,59790.0,0.0667034]
["bitfinex-derivatives","BTCF0:USTF0",1726653990282,0.083607,59794.0,59790.0,0.0667034]
["bitfinex-derivatives","BTCF0:USTF0",1726653990487,0.088607,59794.0,59789.0,0.4909229]
["bitfinex-derivatives","BTCF0:USTF0",1726653990994,0.089607,59794.0,59789.0,0.4909229]
["bitfinex-derivatives","BTCF0:USTF0",1726653991582,0.089607,59794.0,59789.0,0.5745369]
["bitfinex-derivatives","BTCF0:USTF0",1726653992882,0.083607,59794.0,59789.0,0.5745369]
["bitfinex-derivatives","BTCF0:USTF0",1726653993095,0.088607,59794.0,59789.0,0.5745369]
["bitfinex-derivatives","BTCF0:USTF0",1726653993296,0.088607,59794.0,59790.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726653993698,0.088607,59794.0,59791.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1726653995002,0.088607,59794.0,59791.0,0.330611]
["bitfinex-derivatives","BTCF0:USTF0",1726653995186,0.005,59794.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726653995386,0.005,59794.0,59793.0,0.09205247]
["bitfinex-derivatives","BTCF0:USTF0",1726653996502,0.005,59794.0,59793.0,0.00844347]
["bitfinex-derivatives","BTCF0:USTF0",1726653996799,0.005,59794.0,59791.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1726653996800,0.088607,59794.0,59791.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1726653997000,0.089607,59794.0,59791.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1726653997197,0.081607,59794.0,59791.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1726653997494,0.081607,59794.0,59791.0,0.330611]
["bitfinex-derivatives","BTCF0:USTF0",1726653997691,0.085607,59794.0,59791.0,0.33895993]
["bitfinex-derivatives","BTCF0:USTF0",1726653998693,0.075607,59794.0,59791.0,0.33895993]
["bitfinex-derivatives","BTCF0:USTF0",1726653998997,0.008,59794.0,59791.0,0.330611]
["bitfinex-derivatives","BTCF0:USTF0",1726653999299,0.3608,59796.0,59791.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1726653999500,0.01121263,59797.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726653999700,0.083602,59798.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654000411,0.075602,59798.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726654000991,0.37194274,59803.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654001194,0.3608,59819.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654001405,0.3608,59826.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654001406,0.083577,59816.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654002401,0.3608,59821.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654002601,0.083571,59820.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726654003494,0.083569,59822.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654003696,0.083569,59822.0,59815.0,0.36930441]
["bitfinex-derivatives","BTCF0:USTF0",1726654004198,0.012,59820.0,59815.0,0.36930441]
["bitfinex-derivatives","BTCF0:USTF0",1726654004903,0.014,59822.0,59815.0,0.37030441]
["bitfinex-derivatives","BTCF0:USTF0",1726654005099,0.014,59822.0,59816.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1726654005506,0.014,59820.0,59816.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1726654006005,0.014,59820.0,59816.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1726654006197,0.014,59820.0,59816.0,0.805075]
["bitfinex-derivatives","BTCF0:USTF0",1726654006605,0.3608,59844.0,59816.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1726654006802,0.3608,59837.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654007103,0.3608,59837.0,59827.0,0.00850771]
["bitfinex-derivatives","BTCF0:USTF0",1726654007104,0.444357,59831.0,59827.0,0.00850771]
["bitfinex-derivatives","BTCF0:USTF0",1726654007406,0.083557,59831.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654007792,0.083557,59831.0,59822.0,0.36936375]
["bitfinex-derivatives","BTCF0:USTF0",1726654007996,0.083557,59831.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654010706,0.083557,59831.0,59825.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726654011406,0.083557,59831.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654012115,0.083557,59831.0,59825.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726654012406,0.3608,59837.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654012608,0.3608,59837.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654012815,0.3608,59837.0,59827.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726654013110,0.083553,59834.0,59827.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726654013310,0.37243355,59837.0,59827.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726654014205,0.083553,59833.0,59827.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726654014405,0.007,59831.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654015016,0.083553,59833.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654015208,0.083554,59832.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726654015418,0.37943355,59837.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726654015809,0.007,59831.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726654016004,2.2736877,59899.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654016005,0.3608,59849.0,59835.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726654016215,0.083548,59837.0,59835.0,0.444349]
["bitfinex-derivatives","BTCF0:USTF0",1726654016624,0.083548,59837.0,59835.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726654016919,0.083552,59834.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726654017307,0.3608,59839.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726654017507,0.083549,59836.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726654018707,0.3608,59839.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726654019415,0.083552,59834.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726654019908,0.3608,59839.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726654020513,0.3608,59839.0,59828.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1726654020814,0.3608,59839.0,59827.0,0.00823892]
["bitfinex-derivatives","BTCF0:USTF0",1726654020815,0.44436,59829.0,59827.0,0.00823892]
["bitfinex-derivatives","BTCF0:USTF0",1726654021019,0.44436,59829.0,59812.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1726654021020,0.3608,59829.0,59820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726654021203,0.083552,59834.0,59821.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726654021403,0.083552,59834.0,59820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726654021605,0.083553,59833.0,59820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726654021818,0.083553,59833.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726654022821,0.083554,59832.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726654024217,0.083556,59831.0,59830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726654025420,0.083556,59831.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654025630,0.083556,59831.0,59830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726654026115,0.083556,59831.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726654026712,0.083556,59831.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654026713,0.083556,59831.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654026918,0.083557,59830.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654027111,0.083559,59829.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654027311,0.37236049,59834.0,59820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726654027517,0.083567,59823.0,59820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726654027814,0.3608,59828.0,59826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726654028016,0.083561,59827.0,59826.0,0.00142173]
["bitfinex-derivatives","BTCF0:USTF0",1726654028425,0.083555,59832.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726654028616,0.4755,59833.0,59820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726654028617,0.3608,59829.0,59820.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726654028827,0.083562,59827.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726654029320,0.083556,59831.0,59820.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726654029522,0.083556,59831.0,59820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726654029716,0.083556,59831.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726654030728,0.01156049,59834.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726654030930,0.3608,59835.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726654031131,0.083554,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726654031735,0.083554,59832.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654031927,0.083556,59831.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654032433,0.001,59834.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654032434,0.08356,59829.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654033737,0.3608,59830.0,59822.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726654033927,0.3608,59830.0,59820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726654034231,0.083558,59829.0,59820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726654034441,0.083569,59822.0,59820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726654034626,0.08357,59821.0,59820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726654035234,0.08357,59821.0,59820.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1726654035933,0.08357,59821.0,59820.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1726654036130,0.3608,59830.0,59821.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726654036323,0.06066794,59829.0,59821.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726654036523,0.06066794,59829.0,59820.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1726654036524,0.083568,59822.0,59820.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1726654036730,0.321852,59834.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726654036731,0.083563,59826.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726654038243,0.3608,59830.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726654038543,0.08356,59829.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726654038742,0.3608,59835.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726654038743,0.002,59826.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726654041533,0.09505825,59828.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726654042132,0.09505825,59828.0,59825.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726654043244,0.09505825,59828.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726654043444,0.09505825,59828.0,59825.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726654043643,0.3608,59835.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654044145,0.083556,59831.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654044642,0.083557,59830.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654044852,0.3608,59830.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726654045345,0.3608,59830.0,59827.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726654045535,0.08356,59828.0,59827.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1726654045735,0.08356,59828.0,59822.0,0.05003521]
["bitfinex-derivatives","BTCF0:USTF0",1726654045941,0.3608,59830.0,59820.0,0.78683521]
["bitfinex-derivatives","BTCF0:USTF0",1726654046139,0.3608,59830.0,59821.0,0.05003521]
["bitfinex-derivatives","BTCF0:USTF0",1726654046140,0.083567,59824.0,59821.0,0.05003521]
["bitfinex-derivatives","BTCF0:USTF0",1726654046344,0.3608,59830.0,59822.0,0.05003521]
["bitfinex-derivatives","BTCF0:USTF0",1726654046537,0.3608,59830.0,59821.0,0.05003521]
["bitfinex-derivatives","BTCF0:USTF0",1726654046937,0.083567,59824.0,59821.0,0.05003521]
["bitfinex-derivatives","BTCF0:USTF0",1726654047141,0.083567,59824.0,59821.0,0.13360421]
["bitfinex-derivatives","BTCF0:USTF0",1726654047536,0.3608,59830.0,59821.0,0.13360421]
["bitfinex-derivatives","BTCF0:USTF0",1726654047537,0.083568,59823.0,59821.0,0.13360421]
["bitfinex-derivatives","BTCF0:USTF0",1726654048453,0.083568,59823.0,59821.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726654048646,0.083558,59829.0,59820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726654048947,0.083568,59822.0,59821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726654049938,0.083571,59820.0,59819.0,0.00829134]
["bitfinex-derivatives","BTCF0:USTF0",1726654050138,0.3608,59820.0,59815.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1726654050739,0.3608,59820.0,59815.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1726654051145,0.083577,59816.0,59815.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1726654052242,0.083577,59816.0,59815.0,0.48653]
["bitfinex-derivatives","BTCF0:USTF0",1726654055939,0.3608,59820.0,59815.0,0.48653]
["bitfinex-derivatives","BTCF0:USTF0",1726654056251,0.3608,59820.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726654056446,0.083573,59819.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726654058639,0.083573,59819.0,59817.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726654059857,0.083558,59830.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654060154,0.09522916,59830.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654061058,0.083566,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654064860,0.086566,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654067455,0.083572,59820.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726654069353,0.083572,59820.0,59819.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726654071266,0.083572,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726654072061,0.167144,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726654072271,0.65962695,59820.0,59815.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1726654072469,0.3608,59816.0,59794.0,0.0667034]
["bitfinex-derivatives","BTCF0:USTF0",1726654072667,0.0836,59799.0,59792.0,0.7949034]
["bitfinex-derivatives","BTCF0:USTF0",1726654072967,0.3608,59798.0,59792.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1726654073156,0.083609,59793.0,59792.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1726654073356,0.083617,59787.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654073554,0.3608,59793.0,59780.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1726654073759,0.3608,59798.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654073760,0.3608,59781.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654074158,0.083642,59770.0,59768.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1726654074366,0.083644,59768.0,59767.0,0.00838942]
["bitfinex-derivatives","BTCF0:USTF0",1726654074554,0.083644,59768.0,59758.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1726654074555,0.08365,59764.0,59758.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1726654074756,0.3608,59770.0,59758.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1726654074757,0.083652,59763.0,59758.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1726654075364,0.083652,59763.0,59758.0,0.25092091]
["bitfinex-derivatives","BTCF0:USTF0",1726654076471,0.084652,59763.0,59758.0,0.26492091]
["bitfinex-derivatives","BTCF0:USTF0",1726654079462,0.083652,59763.0,59758.0,0.26492091]
["bitfinex-derivatives","BTCF0:USTF0",1726654079763,0.083653,59762.0,59758.0,0.26492091]
["bitfinex-derivatives","BTCF0:USTF0",1726654080364,0.3608,59770.0,59758.0,0.26492091]
["bitfinex-derivatives","BTCF0:USTF0",1726654080766,0.083656,59760.0,59758.0,0.26492091]
["bitfinex-derivatives","BTCF0:USTF0",1726654081064,0.083656,59760.0,59758.0,0.02222091]
["bitfinex-derivatives","BTCF0:USTF0",1726654082070,0.3608,59759.0,59758.0,0.02222091]
["bitfinex-derivatives","BTCF0:USTF0",1726654082282,0.3608,59759.0,59758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726654082579,0.3608,59759.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654082580,0.08368,59742.0,59737.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1726654082772,0.02588431,59746.0,59737.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1726654083081,0.10956031,59745.0,59737.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1726654083268,0.083676,59745.0,59737.0,0.85796326]
["bitfinex-derivatives","BTCF0:USTF0",1726654083774,0.37222027,59753.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654083972,0.10955272,59750.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654084177,0.3608,59759.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654084480,0.083658,59758.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726654084680,0.083658,59758.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726654084875,0.083658,59758.0,59746.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726654085181,0.083658,59758.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654085676,0.083649,59764.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654085864,0.3608,59765.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654086266,0.3608,59765.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726654086775,0.001,59758.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726654087274,0.3608,59760.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726654087573,0.3608,59760.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726654087878,0.3608,59760.0,59756.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726654088079,0.445449,59765.0,59756.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1726654088678,0.445449,59765.0,59757.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726654089178,0.3618,59765.0,59757.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726654089572,0.001,59760.0,59757.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726654089767,0.001,59760.0,59756.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1726654090173,0.083651,59763.0,59756.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1726654092181,0.083654,59761.0,59756.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1726654092874,0.083654,59761.0,59756.0,0.44846]
["bitfinex-derivatives","BTCF0:USTF0",1726654093579,0.083654,59761.0,59756.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1726654094281,0.083654,59761.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726654094873,0.37228452,59766.0,59756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654094874,0.444456,59759.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654095075,0.083659,59757.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654095281,0.22679561,59759.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654095471,0.31045161,59759.0,59758.0,0.06607772]
["bitfinex-derivatives","BTCF0:USTF0",1726654096181,0.22679561,59759.0,59758.0,0.06611389]
["bitfinex-derivatives","BTCF0:USTF0",1726654096572,0.083659,59757.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654097278,0.083659,59757.0,59756.0,0.08358692]
["bitfinex-derivatives","BTCF0:USTF0",1726654097474,0.083659,59757.0,59756.0,0.17632383]
["bitfinex-derivatives","BTCF0:USTF0",1726654097783,0.083659,59757.0,59756.0,0.17532383]
["bitfinex-derivatives","BTCF0:USTF0",1726654098283,0.09481597,59757.0,59756.0,0.09273691]
["bitfinex-derivatives","BTCF0:USTF0",1726654098489,0.09481597,59757.0,59756.0,0.09373691]
["bitfinex-derivatives","BTCF0:USTF0",1726654099477,0.09481597,59757.0,59756.0,0.19319571]
["bitfinex-derivatives","BTCF0:USTF0",1726654100287,0.09481597,59757.0,59756.0,0.20467269]
["bitfinex-derivatives","BTCF0:USTF0",1726654102383,0.09481597,59757.0,59756.0,0.33398756]
["bitfinex-derivatives","BTCF0:USTF0",1726654102584,0.083653,59762.0,59756.0,0.41764856]
["bitfinex-derivatives","BTCF0:USTF0",1726654102881,0.083652,59762.0,59759.0,0.13361836]
["bitfinex-derivatives","BTCF0:USTF0",1726654103089,0.083652,59762.0,59760.0,0.33298756]
["bitfinex-derivatives","BTCF0:USTF0",1726654103288,0.083652,59762.0,59759.0,0.21727336]
["bitfinex-derivatives","BTCF0:USTF0",1726654103289,0.083652,59762.0,59759.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726654104079,0.01128014,59765.0,59757.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1726654104080,0.083655,59760.0,59757.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1726654104483,0.3608,59758.0,59757.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1726654104693,0.083655,59760.0,59757.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1726654105588,0.083656,59759.0,59757.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1726654105890,0.083658,59758.0,59757.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1726654106190,0.083665,59754.0,59744.0,0.06677704]
["bitfinex-derivatives","BTCF0:USTF0",1726654106386,0.083665,59754.0,59748.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1726654106788,0.083665,59754.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726654108485,0.083665,59754.0,59752.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726654110088,0.01135779,59756.0,59752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726654110089,0.083665,59753.0,59752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726654111489,0.083668,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654111991,0.083658,59758.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654112187,0.083669,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654114089,0.002,59751.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726654114483,0.083654,59761.0,59756.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726654114783,0.083655,59760.0,59757.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726654114985,0.45554776,59766.0,59757.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726654115184,0.05742198,59765.0,59757.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726654115385,0.05742198,59764.0,59757.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726654115682,0.05742198,59763.0,59757.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726654115886,0.083656,59760.0,59757.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726654116287,0.083656,59760.0,59757.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1726654116788,0.083656,59760.0,59758.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726654116984,0.011,59763.0,59757.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1726654117187,0.083652,59762.0,59757.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1726654118184,0.011,59763.0,59760.0,0.06677704]
["bitfinex-derivatives","BTCF0:USTF0",1726654118185,0.083654,59761.0,59760.0,0.06677704]
["bitfinex-derivatives","BTCF0:USTF0",1726654118390,0.3608,59761.0,59758.0,0.06677704]
["bitfinex-derivatives","BTCF0:USTF0",1726654118588,0.3608,59761.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654118793,0.083659,59757.0,59756.0,0.06677704]
["bitfinex-derivatives","BTCF0:USTF0",1726654119000,0.083661,59756.0,59755.0,0.06677704]
["bitfinex-derivatives","BTCF0:USTF0",1726654119382,0.011,59760.0,59754.0,0.06677704]
["bitfinex-derivatives","BTCF0:USTF0",1726654119583,0.083663,59754.0,59753.0,0.06677704]
["bitfinex-derivatives","BTCF0:USTF0",1726654120482,0.008,59756.0,59750.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726654120688,0.008,59756.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726654120884,0.008,59756.0,59755.0,0.51134098]
["bitfinex-derivatives","BTCF0:USTF0",1726654121093,0.008,59756.0,59755.0,0.444462]
["bitfinex-derivatives","BTCF0:USTF0",1726654122186,0.083658,59759.0,59755.0,0.62349288]
["bitfinex-derivatives","BTCF0:USTF0",1726654122393,0.083658,59759.0,59756.0,0.0834713]
["bitfinex-derivatives","BTCF0:USTF0",1726654122894,0.3608,59779.0,59758.0,0.0834713]
["bitfinex-derivatives","BTCF0:USTF0",1726654123194,0.3528,59772.0,59765.0,0.42767803]
["bitfinex-derivatives","BTCF0:USTF0",1726654125194,0.083645,59768.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654127198,0.083645,59768.0,59765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654127897,0.097645,59768.0,59765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654128687,0.097645,59768.0,59765.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1726654130895,0.097645,59768.0,59766.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726654131999,0.083645,59767.0,59765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654132189,0.014,59768.0,59765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654132190,0.083647,59766.0,59765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654134199,0.014,59768.0,59765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654134401,0.014,59768.0,59765.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1726654134807,0.014,59768.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654135504,0.014,59768.0,59765.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1726654136002,0.083643,59769.0,59765.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1726654136208,0.014,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726654136394,0.2355,59787.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726654136599,0.2355,59787.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654136793,0.083624,59783.0,59781.0,0.30221836]
["bitfinex-derivatives","BTCF0:USTF0",1726654137106,0.24684377,59787.0,59781.0,0.30221836]
["bitfinex-derivatives","BTCF0:USTF0",1726654137107,0.083624,59782.0,59781.0,0.30221836]
["bitfinex-derivatives","BTCF0:USTF0",1726654137301,0.083619,59786.0,59781.0,0.30221836]
["bitfinex-derivatives","BTCF0:USTF0",1726654137502,0.08362,59785.0,59781.0,0.38584336]
["bitfinex-derivatives","BTCF0:USTF0",1726654139003,0.01134377,59787.0,59781.0,0.30221836]
["bitfinex-derivatives","BTCF0:USTF0",1726654139216,0.004,59785.0,59782.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1726654141305,0.004,59785.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726654141502,0.003,59787.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726654141811,0.003,59787.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654142202,0.3608,59791.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654142609,0.37200506,59791.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654142808,0.083617,59787.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654143007,0.083623,59783.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654143211,0.167246,59783.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654143406,0.167248,59782.0,59781.0,0.30221836]
["bitfinex-derivatives","BTCF0:USTF0",1726654143603,0.417248,59782.0,59781.0,0.30221836]
["bitfinex-derivatives","BTCF0:USTF0",1726654144414,0.417248,59782.0,59767.0,0.25903628]
["bitfinex-derivatives","BTCF0:USTF0",1726654144415,0.083642,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654144901,0.444442,59769.0,59755.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1726654145208,0.083657,59759.0,59755.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1726654145605,0.083657,59759.0,59755.0,0.24073351]
["bitfinex-derivatives","BTCF0:USTF0",1726654146205,0.083657,59759.0,59755.0,0.60153351]
["bitfinex-derivatives","BTCF0:USTF0",1726654146403,0.083658,59758.0,59755.0,0.60153351]
["bitfinex-derivatives","BTCF0:USTF0",1726654146605,0.2421,59768.0,59755.0,0.37033351]
["bitfinex-derivatives","BTCF0:USTF0",1726654146807,0.08366,59757.0,59755.0,0.37033351]
["bitfinex-derivatives","BTCF0:USTF0",1726654148013,0.08366,59757.0,59755.0,0.00953351]
["bitfinex-derivatives","BTCF0:USTF0",1726654148201,0.08366,59757.0,59755.0,0.00853351]
["bitfinex-derivatives","BTCF0:USTF0",1726654148412,0.001,59759.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654148606,0.083667,59752.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654149116,0.003,59757.0,59750.0,0.36901647]
["bitfinex-derivatives","BTCF0:USTF0",1726654149509,0.083662,59755.0,59750.0,0.36901647]
["bitfinex-derivatives","BTCF0:USTF0",1726654149818,0.084657,59759.0,59750.0,0.36901647]
["bitfinex-derivatives","BTCF0:USTF0",1726654150209,0.083658,59758.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726654151318,0.001,59759.0,59750.0,0.36901647]
["bitfinex-derivatives","BTCF0:USTF0",1726654151319,0.001,59759.0,59753.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726654151512,0.002,59757.0,59754.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1726654151922,0.002,59757.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726654152135,0.083635,59775.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726654152136,0.083634,59775.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726654152325,0.3608,59777.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654152326,0.3608,59777.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654153122,0.083637,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654153321,0.3608,59777.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654153619,0.444432,59777.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654154230,0.2553,59786.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654154411,0.083627,59780.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654155910,0.08362,59785.0,59778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654156115,0.01133772,59786.0,59778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654156316,0.255,59793.0,59778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654157824,0.083622,59784.0,59778.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1726654158010,0.083622,59784.0,59779.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726654158211,0.083622,59784.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654158411,0.083622,59784.0,59783.0,0.3692675]
["bitfinex-derivatives","BTCF0:USTF0",1726654161022,0.083622,59784.0,59783.0,0.3702675]
["bitfinex-derivatives","BTCF0:USTF0",1726654163720,0.45598171,59789.0,59783.0,0.3702675]
["bitfinex-derivatives","BTCF0:USTF0",1726654163921,0.404401,59799.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726654164130,0.083601,59799.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654164930,1.12168503,59805.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654166836,0.3128,59811.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654166837,0.083597,59802.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654167128,0.083589,59807.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654167433,0.3608,59813.0,59808.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726654167630,0.3608,59813.0,59808.0,0.09190333]
["bitfinex-derivatives","BTCF0:USTF0",1726654168224,0.3608,59813.0,59808.0,0.00831533]
["bitfinex-derivatives","BTCF0:USTF0",1726654168427,0.3608,59813.0,59803.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726654168930,0.3608,59813.0,59803.0,0.09181326]
["bitfinex-derivatives","BTCF0:USTF0",1726654169118,0.083584,59811.0,59803.0,0.09181326]
["bitfinex-derivatives","BTCF0:USTF0",1726654169516,0.083584,59811.0,59804.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1726654170234,0.3608,59813.0,59804.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1726654171232,0.083588,59808.0,59804.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1726654171529,0.083588,59808.0,59804.0,0.318793]
["bitfinex-derivatives","BTCF0:USTF0",1726654171722,0.083588,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654173035,0.08358,59814.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654173223,0.236,59818.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654173224,0.083581,59813.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654173422,0.083582,59812.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654173835,0.083575,59817.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654174029,0.083575,59817.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654175221,0.083577,59816.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654175735,0.083577,59816.0,59813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654175931,0.083577,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654178335,0.083577,59816.0,59815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654179538,0.6736,59831.0,59815.0,1.46336]
["bitfinex-derivatives","BTCF0:USTF0",1726654179737,0.2402,59834.0,59822.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1726654180037,0.083562,59827.0,59822.0,0.45260861]
["bitfinex-derivatives","BTCF0:USTF0",1726654180226,0.083562,59827.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726654180428,0.083567,59823.0,59822.0,0.36904061]
["bitfinex-derivatives","BTCF0:USTF0",1726654181034,0.083567,59823.0,59822.0,0.37004061]
["bitfinex-derivatives","BTCF0:USTF0",1726654181638,0.083567,59823.0,59822.0,0.36904061]
["bitfinex-derivatives","BTCF0:USTF0",1726654181833,0.083567,59823.0,59822.0,0.37004061]
["bitfinex-derivatives","BTCF0:USTF0",1726654182745,0.01109172,59826.0,59822.0,0.37004061]
["bitfinex-derivatives","BTCF0:USTF0",1726654183043,0.08356,59829.0,59822.0,0.37004061]
["bitfinex-derivatives","BTCF0:USTF0",1726654183239,0.08356,59829.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654183430,0.08356,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654185442,0.08356,59828.0,59827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654186232,0.08356,59828.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654186637,0.16712,59828.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654187532,0.16712,59828.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654187533,0.083574,59818.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654188141,0.083574,59818.0,59817.0,0.36929371]
["bitfinex-derivatives","BTCF0:USTF0",1726654189150,0.083574,59818.0,59817.0,0.37029371]
["bitfinex-derivatives","BTCF0:USTF0",1726654189845,0.083569,59822.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726654190053,0.083569,59822.0,59820.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1726654190233,0.083569,59822.0,59820.0,0.562971]
["bitfinex-derivatives","BTCF0:USTF0",1726654190941,0.3608,59831.0,59820.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1726654191140,0.3608,59831.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654191533,0.676545,59839.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654191754,0.083559,59829.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654192139,0.083559,59829.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726654192335,0.083559,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654192842,0.001,59831.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654193150,0.01137999,59836.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654193342,0.001,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654194548,0.001,59829.0,59828.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1726654195152,0.001,59829.0,59828.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1726654195338,0.001,59829.0,59828.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1726654196145,0.001,59829.0,59828.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1726654196538,0.3722658,59839.0,59828.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1726654196855,0.3722658,59839.0,59828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654197042,0.08355,59835.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726654197548,0.083552,59834.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726654197948,0.3722658,59839.0,59828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654198253,0.083558,59830.0,59828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654198451,0.083558,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654200449,0.083558,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654201050,0.08357,59821.0,59820.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1726654203045,0.3608,59834.0,59820.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1726654203243,0.083558,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654203849,0.083553,59833.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654204454,0.083553,59833.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654205055,0.083563,59827.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654206761,0.083553,59833.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654206762,0.083563,59826.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654207556,0.083563,59826.0,59825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654209147,0.083563,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654211350,0.09445907,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654213754,0.09445907,59826.0,59820.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1726654213755,0.08357,59821.0,59820.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1726654215955,0.08357,59821.0,59820.0,0.28195275]
["bitfinex-derivatives","BTCF0:USTF0",1726654216162,0.08357,59821.0,59820.0,0.36552375]
["bitfinex-derivatives","BTCF0:USTF0",1726654216760,0.08357,59821.0,59820.0,0.315671]
["bitfinex-derivatives","BTCF0:USTF0",1726654217757,0.08357,59821.0,59820.0,0.28195275]
["bitfinex-derivatives","BTCF0:USTF0",1726654218850,0.09446007,59826.0,59820.0,0.28195275]
["bitfinex-derivatives","BTCF0:USTF0",1726654219062,0.083555,59832.0,59820.0,0.28195275]
["bitfinex-derivatives","BTCF0:USTF0",1726654219452,0.083555,59832.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654219453,0.083566,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654220966,0.083566,59824.0,59823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654222970,0.083566,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654224265,0.09498972,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654229070,0.17855572,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654229471,0.083571,59820.0,59817.0,0.05858209]
["bitfinex-derivatives","BTCF0:USTF0",1726654229675,0.083574,59818.0,59817.0,0.00849371]
["bitfinex-derivatives","BTCF0:USTF0",1726654229980,0.083577,59816.0,59815.0,0.41088838]
["bitfinex-derivatives","BTCF0:USTF0",1726654230670,0.083577,59816.0,59815.0,0.41934401]
["bitfinex-derivatives","BTCF0:USTF0",1726654231066,0.083577,59816.0,59815.0,0.36925563]
["bitfinex-derivatives","BTCF0:USTF0",1726654231873,0.083577,59816.0,59815.0,0.37025563]
["bitfinex-derivatives","BTCF0:USTF0",1726654232272,0.167154,59816.0,59815.0,0.00845563]
["bitfinex-derivatives","BTCF0:USTF0",1726654232673,0.083575,59818.0,59806.0,0.05008838]
["bitfinex-derivatives","BTCF0:USTF0",1726654232674,0.083584,59811.0,59806.0,0.05008838]
["bitfinex-derivatives","BTCF0:USTF0",1726654232873,0.333175,59818.0,59804.0,0.05008838]
["bitfinex-derivatives","BTCF0:USTF0",1726654232874,0.083592,59805.0,59804.0,0.05008838]
["bitfinex-derivatives","BTCF0:USTF0",1726654233064,0.083592,59805.0,59803.0,0.36931249]
["bitfinex-derivatives","BTCF0:USTF0",1726654233065,0.083593,59804.0,59803.0,0.36931249]
["bitfinex-derivatives","BTCF0:USTF0",1726654233790,0.167186,59804.0,59803.0,0.00851249]
["bitfinex-derivatives","BTCF0:USTF0",1726654233972,0.083602,59798.0,59797.0,0.41088838]
["bitfinex-derivatives","BTCF0:USTF0",1726654234169,0.083602,59798.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654234480,0.083602,59798.0,59797.0,0.36914608]
["bitfinex-derivatives","BTCF0:USTF0",1726654235875,0.083602,59798.0,59797.0,0.37914608]
["bitfinex-derivatives","BTCF0:USTF0",1726654237474,0.083602,59798.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654241980,0.01130637,59804.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654242186,0.4965,59809.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654242582,0.4965,59809.0,59797.0,0.46174908]
["bitfinex-derivatives","BTCF0:USTF0",1726654242583,0.50755268,59809.0,59797.0,0.46174908]
["bitfinex-derivatives","BTCF0:USTF0",1726654243087,0.083599,59800.0,59797.0,0.46174908]
["bitfinex-derivatives","BTCF0:USTF0",1726654243290,0.50755268,59809.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654244289,0.083602,59798.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654245085,0.4965,59809.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654245285,0.4965,59809.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726654245589,0.4965,59809.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654245590,0.083602,59798.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654248796,0.4965,59809.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654248985,0.083588,59808.0,59797.0,0.46174908]
["bitfinex-derivatives","BTCF0:USTF0",1726654250290,0.083599,59800.0,59797.0,0.46174908]
["bitfinex-derivatives","BTCF0:USTF0",1726654250592,0.083602,59798.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654254391,0.09458922,59802.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654254593,0.083598,59801.0,59798.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726654256195,0.09465597,59807.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654256392,0.09465597,59807.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726654257099,0.083602,59798.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654257991,0.083602,59798.0,59797.0,0.36914608]
["bitfinex-derivatives","BTCF0:USTF0",1726654258904,0.083602,59798.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654260299,0.167204,59798.0,59797.0,0.37814608]
["bitfinex-derivatives","BTCF0:USTF0",1726654260702,0.167204,59798.0,59797.0,0.01734608]
["bitfinex-derivatives","BTCF0:USTF0",1726654260907,0.167204,59798.0,59782.0,0.08348063]
["bitfinex-derivatives","BTCF0:USTF0",1726654260908,0.083613,59790.0,59788.0,0.05008838]
["bitfinex-derivatives","BTCF0:USTF0",1726654261199,0.083621,59784.0,59783.0,0.05010958]
["bitfinex-derivatives","BTCF0:USTF0",1726654261389,0.3608,59788.0,59780.0,0.05010958]
["bitfinex-derivatives","BTCF0:USTF0",1726654261596,0.3608,59788.0,59779.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1726654262100,0.3608,59788.0,59779.0,0.28160958]
["bitfinex-derivatives","BTCF0:USTF0",1726654262297,0.3608,59788.0,59779.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1726654262808,0.083627,59780.0,59779.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1726654264300,0.083627,59780.0,59775.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726654264301,0.083628,59779.0,59773.0,0.05010958]
["bitfinex-derivatives","BTCF0:USTF0",1726654264506,0.083638,59773.0,59770.0,0.05010958]
["bitfinex-derivatives","BTCF0:USTF0",1726654264704,0.083628,59779.0,59769.0,0.05010958]
["bitfinex-derivatives","BTCF0:USTF0",1726654264705,0.083638,59772.0,59769.0,0.05010958]
["bitfinex-derivatives","BTCF0:USTF0",1726654265301,0.083638,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654266998,0.083638,59772.0,59767.0,0.53960958]
["bitfinex-derivatives","BTCF0:USTF0",1726654266999,0.083644,59768.0,59767.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1726654267802,0.083647,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654268204,0.001,59772.0,59762.0,0.00837779]
["bitfinex-derivatives","BTCF0:USTF0",1726654268205,0.083651,59763.0,59762.0,0.00837779]
["bitfinex-derivatives","BTCF0:USTF0",1726654268391,0.3608,59768.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654268392,0.083655,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654268893,0.083655,59760.0,59759.0,0.3690472]
["bitfinex-derivatives","BTCF0:USTF0",1726654270507,0.09457636,59760.0,59759.0,0.3690472]
["bitfinex-derivatives","BTCF0:USTF0",1726654270702,0.083655,59760.0,59759.0,0.3690472]
["bitfinex-derivatives","BTCF0:USTF0",1726654271104,0.084655,59760.0,59759.0,0.3830472]
["bitfinex-derivatives","BTCF0:USTF0",1726654271300,0.09560651,59760.0,59759.0,0.3830472]
["bitfinex-derivatives","BTCF0:USTF0",1726654273698,0.001,59760.0,59759.0,0.3830472]
["bitfinex-derivatives","BTCF0:USTF0",1726654273895,0.083646,59767.0,59761.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726654274099,0.076637,59773.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654274310,0.08808292,59773.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654275207,0.08808292,59773.0,59769.0,0.08348063]
["bitfinex-derivatives","BTCF0:USTF0",1726654275208,0.01144592,59773.0,59769.0,0.08348063]
["bitfinex-derivatives","BTCF0:USTF0",1726654275508,0.005,59773.0,59769.0,0.08348063]
["bitfinex-derivatives","BTCF0:USTF0",1726654276110,0.005,59773.0,59772.0,0.06636666]
["bitfinex-derivatives","BTCF0:USTF0",1726654276608,1.10692,59773.0,59772.0,0.06636666]
["bitfinex-derivatives","BTCF0:USTF0",1726654277309,1.195557,59773.0,59772.0,0.06636666]
["bitfinex-derivatives","BTCF0:USTF0",1726654278111,0.083641,59770.0,59769.0,0.08395833]
["bitfinex-derivatives","BTCF0:USTF0",1726654278307,0.01232,59773.0,59769.0,0.18632178]
["bitfinex-derivatives","BTCF0:USTF0",1726654278504,0.33268186,59776.0,59770.0,0.18530227]
["bitfinex-derivatives","BTCF0:USTF0",1726654278709,0.33268186,59776.0,59773.0,0.0663719]
["bitfinex-derivatives","BTCF0:USTF0",1726654278911,0.083635,59774.0,59773.0,0.0663719]
["bitfinex-derivatives","BTCF0:USTF0",1726654279207,0.33268186,59776.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654279208,0.083637,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654279411,0.083637,59773.0,59772.0,0.10264251]
["bitfinex-derivatives","BTCF0:USTF0",1726654280200,0.083637,59773.0,59772.0,0.1026563]
["bitfinex-derivatives","BTCF0:USTF0",1726654280899,0.083637,59773.0,59772.0,0.1016563]
["bitfinex-derivatives","BTCF0:USTF0",1726654281699,0.093637,59773.0,59772.0,0.1026563]
["bitfinex-derivatives","BTCF0:USTF0",1726654281904,0.10472616,59773.0,59772.0,0.1026563]
["bitfinex-derivatives","BTCF0:USTF0",1726654282403,0.10472616,59773.0,59772.0,0.20283306]
["bitfinex-derivatives","BTCF0:USTF0",1726654282598,0.093637,59773.0,59772.0,0.20283306]
["bitfinex-derivatives","BTCF0:USTF0",1726654282801,0.093637,59773.0,59772.0,0.1026563]
["bitfinex-derivatives","BTCF0:USTF0",1726654283007,0.093637,59773.0,59772.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1726654283216,0.093637,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654291410,0.177274,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654292006,0.093637,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654292912,0.177274,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654298126,0.01,59773.0,59772.0,0.22510667]
["bitfinex-derivatives","BTCF0:USTF0",1726654298715,0.177274,59773.0,59772.0,0.22510667]
["bitfinex-derivatives","BTCF0:USTF0",1726654300502,0.177274,59773.0,59772.0,0.34197956]
["bitfinex-derivatives","BTCF0:USTF0",1726654301216,0.177274,59773.0,59772.0,0.22510667]
["bitfinex-derivatives","BTCF0:USTF0",1726654302517,0.093637,59773.0,59772.0,0.22510667]
["bitfinex-derivatives","BTCF0:USTF0",1726654302909,0.093637,59773.0,59772.0,0.22469273]
["bitfinex-derivatives","BTCF0:USTF0",1726654303107,0.093637,59773.0,59772.0,0.34156562]
["bitfinex-derivatives","BTCF0:USTF0",1726654303309,0.093637,59773.0,59772.0,0.36590965]
["bitfinex-derivatives","BTCF0:USTF0",1726654305218,0.093637,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654311321,0.177274,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654311827,0.177274,59773.0,59772.0,0.00938344]
["bitfinex-derivatives","BTCF0:USTF0",1726654312012,0.177274,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654312613,0.177274,59773.0,59772.0,0.00954582]
["bitfinex-derivatives","BTCF0:USTF0",1726654312814,0.177274,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654313215,0.177274,59773.0,59772.0,0.11249849]
["bitfinex-derivatives","BTCF0:USTF0",1726654313424,0.177274,59773.0,59772.0,0.10392421]
["bitfinex-derivatives","BTCF0:USTF0",1726654314810,0.260911,59773.0,59772.0,0.10392421]
["bitfinex-derivatives","BTCF0:USTF0",1726654315011,0.260911,59773.0,59772.0,0.01643221]
["bitfinex-derivatives","BTCF0:USTF0",1726654315211,0.260911,59773.0,59772.0,0.01289239]
["bitfinex-derivatives","BTCF0:USTF0",1726654315427,0.167288,59768.0,59767.0,0.10033309]
["bitfinex-derivatives","BTCF0:USTF0",1726654315718,0.3608,59768.0,59764.0,0.10033309]
["bitfinex-derivatives","BTCF0:USTF0",1726654315928,0.083649,59764.0,59761.0,0.36916866]
["bitfinex-derivatives","BTCF0:USTF0",1726654316120,0.167304,59762.0,59761.0,0.46955432]
["bitfinex-derivatives","BTCF0:USTF0",1726654316427,0.167316,59758.0,59757.0,0.50135148]
["bitfinex-derivatives","BTCF0:USTF0",1726654317925,0.167316,59758.0,59744.0,0.01130783]
["bitfinex-derivatives","BTCF0:USTF0",1726654317926,0.083666,59752.0,59751.0,0.10035114]
["bitfinex-derivatives","BTCF0:USTF0",1726654318118,0.12937674,59752.0,59751.0,0.10035114]
["bitfinex-derivatives","BTCF0:USTF0",1726654318322,0.21304274,59752.0,59751.0,0.00819958]
["bitfinex-derivatives","BTCF0:USTF0",1726654318521,0.083675,59746.0,59745.0,0.56885114]
["bitfinex-derivatives","BTCF0:USTF0",1726654318723,0.12938574,59746.0,59745.0,0.47682346]
["bitfinex-derivatives","BTCF0:USTF0",1726654319029,0.12938574,59746.0,59745.0,0.30934664]
["bitfinex-derivatives","BTCF0:USTF0",1726654319337,0.16735,59746.0,59745.0,0.00832346]
["bitfinex-derivatives","BTCF0:USTF0",1726654319639,0.167358,59743.0,59742.0,0.0577757]
["bitfinex-derivatives","BTCF0:USTF0",1726654319924,0.083694,59732.0,59728.0,0.10035114]
["bitfinex-derivatives","BTCF0:USTF0",1726654320125,0.083711,59720.0,59719.0,0.1001898]
["bitfinex-derivatives","BTCF0:USTF0",1726654320327,0.083716,59717.0,59713.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1726654320728,0.083716,59717.0,59713.0,0.24799826]
["bitfinex-derivatives","BTCF0:USTF0",1726654321028,0.3608,59726.0,59713.0,0.24799826]
["bitfinex-derivatives","BTCF0:USTF0",1726654321224,0.3608,59726.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654322225,0.3608,59733.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654322420,0.083701,59727.0,59720.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726654322621,0.083705,59725.0,59720.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1726654323015,0.083696,59731.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654323528,0.3608,59733.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654323529,0.083699,59729.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654323720,0.003,59733.0,59726.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1726654323918,0.003,59733.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654324119,0.01124747,59737.0,59732.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1726654324319,0.08368,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654324927,0.3608,59749.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654325126,0.083683,59740.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654325532,0.083687,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654326839,0.088687,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654327332,0.083687,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654327521,0.094687,59738.0,59736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654328230,0.083682,59741.0,59737.0,0.83666492]
["bitfinex-derivatives","BTCF0:USTF0",1726654328530,0.083684,59739.0,59738.0,1.06502465]
["bitfinex-derivatives","BTCF0:USTF0",1726654328726,0.167368,59739.0,59738.0,1.06502465]
["bitfinex-derivatives","BTCF0:USTF0",1726654329335,0.083684,59739.0,59738.0,1.06502465]
["bitfinex-derivatives","BTCF0:USTF0",1726654329924,0.094684,59739.0,59738.0,1.06602465]
["bitfinex-derivatives","BTCF0:USTF0",1726654330124,0.178368,59739.0,59738.0,1.06602465]
["bitfinex-derivatives","BTCF0:USTF0",1726654330425,0.083684,59739.0,59738.0,1.16640538]
["bitfinex-derivatives","BTCF0:USTF0",1726654330623,0.094684,59739.0,59738.0,0.93904565]
["bitfinex-derivatives","BTCF0:USTF0",1726654331222,0.178368,59739.0,59738.0,0.92729282]
["bitfinex-derivatives","BTCF0:USTF0",1726654331422,0.083684,59739.0,59738.0,0.92729282]
["bitfinex-derivatives","BTCF0:USTF0",1726654331630,0.167368,59739.0,59738.0,0.92729282]
["bitfinex-derivatives","BTCF0:USTF0",1726654332827,0.083684,59739.0,59738.0,0.92729282]
["bitfinex-derivatives","BTCF0:USTF0",1726654334342,0.083684,59739.0,59738.0,1.1793045]
["bitfinex-derivatives","BTCF0:USTF0",1726654335240,0.083684,59739.0,59738.0,0.66379541]
["bitfinex-derivatives","BTCF0:USTF0",1726654335432,0.083684,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654335633,0.167368,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654336034,1.269568,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654336233,1.269568,59739.0,59726.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726654336234,0.083701,59727.0,59726.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726654336538,0.083701,59727.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654336539,0.083703,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654339329,0.01100914,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654339631,0.083693,59733.0,59725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726654339833,0.083693,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654340145,0.09493452,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654340644,0.083693,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654341241,0.083696,59731.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654341639,0.083696,59731.0,59727.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726654342337,0.083696,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654347940,0.083692,59734.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654348149,0.083684,59739.0,59731.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1726654348943,0.083693,59733.0,59731.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1726654350350,0.083693,59733.0,59731.0,0.58505458]
["bitfinex-derivatives","BTCF0:USTF0",1726654351741,0.083693,59733.0,59732.0,0.18003123]
["bitfinex-derivatives","BTCF0:USTF0",1726654352545,0.083693,59733.0,59732.0,0.09667665]
["bitfinex-derivatives","BTCF0:USTF0",1726654353152,0.083693,59733.0,59732.0,0.09667344]
["bitfinex-derivatives","BTCF0:USTF0",1726654353357,0.083693,59733.0,59732.0,0.09767344]
["bitfinex-derivatives","BTCF0:USTF0",1726654353744,0.083693,59733.0,59732.0,0.45847344]
["bitfinex-derivatives","BTCF0:USTF0",1726654357556,0.083693,59733.0,59732.0,0.4585033]
["bitfinex-derivatives","BTCF0:USTF0",1726654358057,0.083693,59733.0,59732.0,0.5581029]
["bitfinex-derivatives","BTCF0:USTF0",1726654358258,0.083693,59733.0,59732.0,0.4585033]
["bitfinex-derivatives","BTCF0:USTF0",1726654358259,0.09485074,59733.0,59732.0,0.4585033]
["bitfinex-derivatives","BTCF0:USTF0",1726654358471,0.09485074,59733.0,59732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654359056,0.09485074,59733.0,59732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654359655,0.17854374,59733.0,59732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654360349,0.09485074,59733.0,59732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654369464,0.09485074,59733.0,59732.0,0.0511732]
["bitfinex-derivatives","BTCF0:USTF0",1726654369653,0.09485074,59733.0,59732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654372265,0.09485074,59733.0,59732.0,0.0511732]
["bitfinex-derivatives","BTCF0:USTF0",1726654372667,0.09485074,59733.0,59732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654373557,0.36336252,59751.0,59738.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726654373762,0.36336252,59751.0,59738.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726654373763,0.083683,59740.0,59738.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1726654374260,0.083684,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654375169,0.083684,59739.0,59738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654380265,0.083684,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654381974,0.167368,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654382168,0.2232335,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654382565,0.1395495,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654383067,0.083684,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654389269,0.083681,59742.0,59738.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726654389470,0.3608,59748.0,59739.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1726654389975,0.3608,59748.0,59739.0,0.555284]
["bitfinex-derivatives","BTCF0:USTF0",1726654390378,0.083681,59742.0,59739.0,0.555284]
["bitfinex-derivatives","BTCF0:USTF0",1726654390669,0.083683,59740.0,59739.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1726654391469,0.083684,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654391665,0.08369,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654393176,0.08369,59735.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654398786,0.3608,59743.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654398985,0.05601265,59742.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654399181,0.083687,59738.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654399679,0.3608,59743.0,59734.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1726654399680,0.083684,59740.0,59734.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1726654400084,0.3608,59748.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654400282,0.083676,59745.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654400488,0.083678,59744.0,59739.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726654400783,0.083689,59737.0,59734.0,0.41201868]
["bitfinex-derivatives","BTCF0:USTF0",1726654401081,0.3608,59748.0,59734.0,0.41201868]
["bitfinex-derivatives","BTCF0:USTF0",1726654401082,0.08369,59736.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654401292,0.3608,59748.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654401293,0.083676,59745.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654401785,0.083688,59737.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654402475,0.083688,59737.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654402677,0.083688,59737.0,59734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654403382,0.083688,59737.0,59734.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1726654403688,0.444472,59748.0,59736.0,0.19988854]
["bitfinex-derivatives","BTCF0:USTF0",1726654403883,0.444472,59748.0,59746.0,0.0836334]
["bitfinex-derivatives","BTCF0:USTF0",1726654404073,0.444472,59748.0,59746.0,0.02371688]
["bitfinex-derivatives","BTCF0:USTF0",1726654404275,0.50212,59747.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654404487,0.08369,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654404872,0.82473,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654405077,0.0837,59728.0,59727.0,0.00824784]
["bitfinex-derivatives","BTCF0:USTF0",1726654405278,0.0837,59728.0,59727.0,0.09537571]
["bitfinex-derivatives","BTCF0:USTF0",1726654405587,0.0837,59728.0,59727.0,0.10354735]
["bitfinex-derivatives","BTCF0:USTF0",1726654406171,0.0837,59728.0,59727.0,0.09537571]
["bitfinex-derivatives","BTCF0:USTF0",1726654407281,0.0837,59728.0,59717.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1726654407282,1.10228,59728.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654407486,0.3608,59725.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654407984,0.3608,59725.0,59713.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1726654407985,0.083719,59714.0,59713.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1726654408184,0.083719,59714.0,59713.0,0.3506879]
["bitfinex-derivatives","BTCF0:USTF0",1726654408377,0.083719,59714.0,59713.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1726654408579,0.083719,59714.0,59713.0,0.24592538]
["bitfinex-derivatives","BTCF0:USTF0",1726654409184,0.083719,59714.0,59713.0,0.25692538]
["bitfinex-derivatives","BTCF0:USTF0",1726654416398,0.083719,59714.0,59713.0,0.01942538]
["bitfinex-derivatives","BTCF0:USTF0",1726654418591,0.19340041,59723.0,59713.0,0.58961708]
["bitfinex-derivatives","BTCF0:USTF0",1726654418894,0.083718,59715.0,59714.0,0.5701917]
["bitfinex-derivatives","BTCF0:USTF0",1726654419201,0.083718,59715.0,59714.0,0.57013931]
["bitfinex-derivatives","BTCF0:USTF0",1726654419587,0.444518,59715.0,59714.0,0.57013931]
["bitfinex-derivatives","BTCF0:USTF0",1726654419891,0.528236,59715.0,59714.0,0.57013931]
["bitfinex-derivatives","BTCF0:USTF0",1726654420489,0.528236,59715.0,59714.0,0.58013931]
["bitfinex-derivatives","BTCF0:USTF0",1726654422283,0.528236,59715.0,59714.0,0.57672238]
["bitfinex-derivatives","BTCF0:USTF0",1726654422284,0.611954,59715.0,59714.0,0.57672238]
["bitfinex-derivatives","BTCF0:USTF0",1726654422490,0.753557,59714.0,59713.0,0.03124221]
["bitfinex-derivatives","BTCF0:USTF0",1726654422691,0.167462,59706.0,59705.0,0.18335856]
["bitfinex-derivatives","BTCF0:USTF0",1726654422992,0.083736,59702.0,59701.0,0.00821625]
["bitfinex-derivatives","BTCF0:USTF0",1726654423187,0.083736,59702.0,59695.0,0.21579915]
["bitfinex-derivatives","BTCF0:USTF0",1726654423188,0.083745,59696.0,59695.0,0.21579915]
["bitfinex-derivatives","BTCF0:USTF0",1726654423389,0.3608,59702.0,59690.0,0.69949915]
["bitfinex-derivatives","BTCF0:USTF0",1726654423594,0.3608,59702.0,59691.0,0.19098489]
["bitfinex-derivatives","BTCF0:USTF0",1726654423891,0.3608,59702.0,59692.0,0.19098489]
["bitfinex-derivatives","BTCF0:USTF0",1726654424085,0.3608,59702.0,59690.0,0.567452]
["bitfinex-derivatives","BTCF0:USTF0",1726654424286,0.444536,59702.0,59701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726654424483,0.444536,59702.0,59701.0,0.01235532]
["bitfinex-derivatives","BTCF0:USTF0",1726654424688,0.444536,59702.0,59701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726654425292,0.444536,59702.0,59701.0,0.17541319]
["bitfinex-derivatives","BTCF0:USTF0",1726654425702,0.444536,59702.0,59701.0,0.01238622]
["bitfinex-derivatives","BTCF0:USTF0",1726654426000,0.444536,59702.0,59701.0,0.00838622]
["bitfinex-derivatives","BTCF0:USTF0",1726654426300,0.083746,59695.0,59694.0,0.04996464]
["bitfinex-derivatives","BTCF0:USTF0",1726654428299,0.083747,59694.0,59693.0,0.04996464]
["bitfinex-derivatives","BTCF0:USTF0",1726654429390,1.186307,59694.0,59693.0,0.04996464]
["bitfinex-derivatives","BTCF0:USTF0",1726654429592,0.083759,59686.0,59685.0,0.05000464]
["bitfinex-derivatives","BTCF0:USTF0",1726654429897,0.083759,59686.0,59685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726654430295,0.167518,59686.0,59685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726654431090,0.083759,59686.0,59685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726654431297,0.167518,59686.0,59685.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1726654431799,0.083759,59686.0,59685.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1726654432006,0.167518,59686.0,59685.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1726654433002,0.167518,59686.0,59677.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1726654433203,0.167518,59686.0,59663.0,0.18372029]
["bitfinex-derivatives","BTCF0:USTF0",1726654433204,0.3608,59678.0,59662.0,0.04996464]
["bitfinex-derivatives","BTCF0:USTF0",1726654433403,1.10754977,59685.0,59653.0,0.04996464]
["bitfinex-derivatives","BTCF0:USTF0",1726654433404,0.083785,59667.0,59653.0,0.04996464]
["bitfinex-derivatives","BTCF0:USTF0",1726654433595,0.083785,59667.0,59637.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726654433596,0.083805,59653.0,59648.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726654433797,0.083805,59653.0,59631.0,0.11658417]
["bitfinex-derivatives","BTCF0:USTF0",1726654433798,0.444612,59649.0,59623.0,0.01126398]
["bitfinex-derivatives","BTCF0:USTF0",1726654433998,0.3608,59624.0,59609.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726654434199,0.3608,59624.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654434200,0.3608,59624.0,59614.0,0.44402911]
["bitfinex-derivatives","BTCF0:USTF0",1726654434402,0.0055,59648.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654434403,0.3608,59633.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654434607,0.3608,59628.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654434797,0.3608,59628.0,59619.0,0.00837154]
["bitfinex-derivatives","BTCF0:USTF0",1726654434997,0.3608,59628.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654435193,0.3608,59628.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654435405,0.3608,59628.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654436193,0.3608,59628.0,59617.0,0.36907891]
["bitfinex-derivatives","BTCF0:USTF0",1726654436600,0.3608,59634.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654436794,0.3608,59634.0,59627.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1726654437200,0.3608,59634.0,59617.0,0.36907891]
["bitfinex-derivatives","BTCF0:USTF0",1726654437398,0.3608,59634.0,59617.0,0.60707891]
["bitfinex-derivatives","BTCF0:USTF0",1726654437701,0.3608,59634.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654437995,0.3608,59629.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654438397,0.3608,59629.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654439107,0.3608,59629.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654439702,0.58696,59628.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654439904,0.083854,59619.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654440100,0.3608,59614.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654440298,0.3608,59629.0,59603.0,0.36908478]
["bitfinex-derivatives","BTCF0:USTF0",1726654440299,0.37166393,59623.0,59603.0,0.36908478]
["bitfinex-derivatives","BTCF0:USTF0",1726654440508,0.3608,59618.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654440707,0.3608,59623.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654441006,0.083839,59629.0,59618.0,0.21431576]
["bitfinex-derivatives","BTCF0:USTF0",1726654441209,0.083851,59621.0,59619.0,0.59462866]
["bitfinex-derivatives","BTCF0:USTF0",1726654441407,0.083851,59621.0,59620.0,0.59486657]
["bitfinex-derivatives","BTCF0:USTF0",1726654441611,0.41526837,59621.0,59620.0,0.51062269]
["bitfinex-derivatives","BTCF0:USTF0",1726654441799,1.00231937,59621.0,59620.0,0.2354844]
["bitfinex-derivatives","BTCF0:USTF0",1726654442409,0.5032,59620.0,59610.0,0.1813549]
["bitfinex-derivatives","BTCF0:USTF0",1726654442603,0.083864,59612.0,59608.0,0.18095202]
["bitfinex-derivatives","BTCF0:USTF0",1726654442805,0.083864,59612.0,59609.0,0.13949561]
["bitfinex-derivatives","BTCF0:USTF0",1726654443006,0.003,59629.0,59611.0,0.50885159]
["bitfinex-derivatives","BTCF0:USTF0",1726654443200,0.003,59629.0,59628.0,0.14799231]
["bitfinex-derivatives","BTCF0:USTF0",1726654443400,0.003,59629.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654443401,0.003,59629.0,59625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726654444206,0.01113841,59635.0,59625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726654444207,0.3608,59634.0,59628.0,0.1315206]
["bitfinex-derivatives","BTCF0:USTF0",1726654444505,0.083837,59630.0,59629.0,0.11505378]
["bitfinex-derivatives","BTCF0:USTF0",1726654444703,0.08384,59628.0,59627.0,0.11505378]
["bitfinex-derivatives","BTCF0:USTF0",1726654444906,0.083843,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654445105,0.083843,59626.0,59625.0,0.11605378]
["bitfinex-derivatives","BTCF0:USTF0",1726654445310,1.187003,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654445512,0.083847,59623.0,59622.0,0.1315206]
["bitfinex-derivatives","BTCF0:USTF0",1726654445911,1.187007,59623.0,59617.0,0.14794992]
["bitfinex-derivatives","BTCF0:USTF0",1726654446115,0.0022,59626.0,59617.0,0.14794992]
["bitfinex-derivatives","BTCF0:USTF0",1726654446116,0.083852,59620.0,59617.0,0.14794992]
["bitfinex-derivatives","BTCF0:USTF0",1726654446310,0.00251601,59624.0,59617.0,0.14794992]
["bitfinex-derivatives","BTCF0:USTF0",1726654446311,0.083854,59618.0,59617.0,0.14794992]
["bitfinex-derivatives","BTCF0:USTF0",1726654446818,1.1032,59618.0,59617.0,0.14789906]
["bitfinex-derivatives","BTCF0:USTF0",1726654447017,1.1032,59618.0,59615.0,0.14789906]
["bitfinex-derivatives","BTCF0:USTF0",1726654447018,0.083857,59616.0,59615.0,0.14789906]
["bitfinex-derivatives","BTCF0:USTF0",1726654447317,0.3608,59618.0,59615.0,0.11944264]
["bitfinex-derivatives","BTCF0:USTF0",1726654447621,0.083857,59616.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654447911,0.083878,59602.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654448503,0.083878,59602.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654448711,0.083899,59586.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654449310,0.587379,59586.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654449507,1.187379,59586.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654449708,0.3608,59592.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654449912,0.00251794,59593.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654449913,0.00251794,59593.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654450122,0.083881,59600.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654450419,0.00251719,59598.0,59588.0,0.53468296]
["bitfinex-derivatives","BTCF0:USTF0",1726654450809,0.00251719,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654451020,0.3608,59617.0,59597.0,0.53468296]
["bitfinex-derivatives","BTCF0:USTF0",1726654451208,0.01,59602.0,59599.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726654451512,0.01,59602.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654451714,0.3608,59607.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654451920,0.083882,59599.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654452215,0.083875,59604.0,59596.0,0.43568296]
["bitfinex-derivatives","BTCF0:USTF0",1726654452416,0.3608,59614.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654452617,0.083877,59602.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654453121,0.1802,59608.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654453423,0.083878,59601.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654453721,0.1802,59608.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654453722,0.08388,59600.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654453917,0.083884,59598.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654454227,0.006,59602.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654454821,0.005,59601.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654455208,0.08388,59600.0,59596.0,0.43568296]
["bitfinex-derivatives","BTCF0:USTF0",1726654455822,0.005,59602.0,59596.0,0.43568296]
["bitfinex-derivatives","BTCF0:USTF0",1726654455823,0.005,59602.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654456121,0.083883,59598.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654456915,0.005,59602.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654457228,0.088878,59602.0,59596.0,0.43568296]
["bitfinex-derivatives","BTCF0:USTF0",1726654457423,0.088878,59602.0,59597.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1726654457719,0.005,59601.0,59597.0,0.31298296]
["bitfinex-derivatives","BTCF0:USTF0",1726654458111,0.005,59601.0,59599.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726654458314,0.005,59602.0,59600.0,0.315679]
["bitfinex-derivatives","BTCF0:USTF0",1726654458515,0.005,59602.0,59601.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1726654459023,0.083876,59603.0,59601.0,0.68818296]
["bitfinex-derivatives","BTCF0:USTF0",1726654460131,0.08638369,59609.0,59601.0,0.68818296]
["bitfinex-derivatives","BTCF0:USTF0",1726654460423,0.083877,59603.0,59601.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1726654460718,0.083882,59598.0,59597.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1726654462319,0.085882,59598.0,59597.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1726654462618,0.26198584,59608.0,59597.0,0.87736498]
["bitfinex-derivatives","BTCF0:USTF0",1726654462823,0.26198584,59608.0,59598.0,0.83309087]
["bitfinex-derivatives","BTCF0:USTF0",1726654463020,0.08387,59607.0,59599.0,0.83309087]
["bitfinex-derivatives","BTCF0:USTF0",1726654463224,0.08387,59607.0,59600.0,1.09868982]
["bitfinex-derivatives","BTCF0:USTF0",1726654463421,0.08387,59607.0,59601.0,0.83309087]
["bitfinex-derivatives","BTCF0:USTF0",1726654463626,0.26198584,59608.0,59600.0,0.26559895]
["bitfinex-derivatives","BTCF0:USTF0",1726654463828,0.33185758,59612.0,59603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726654463829,0.3208,59612.0,59603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726654464026,0.083865,59611.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654464325,0.16773,59610.0,59609.0,0.98670757]
["bitfinex-derivatives","BTCF0:USTF0",1726654464522,0.754875,59610.0,59609.0,0.49581291]
["bitfinex-derivatives","BTCF0:USTF0",1726654464728,1.0022644,59610.0,59609.0,0.23201489]
["bitfinex-derivatives","BTCF0:USTF0",1726654464920,0.76773,59610.0,59609.0,0.14656689]
["bitfinex-derivatives","BTCF0:USTF0",1726654465115,1.27101,59610.0,59609.0,0.14656689]
["bitfinex-derivatives","BTCF0:USTF0",1726654465322,1.27101,59610.0,59609.0,0.05619389]
["bitfinex-derivatives","BTCF0:USTF0",1726654465518,1.27101,59610.0,59609.0,0.25185721]
["bitfinex-derivatives","BTCF0:USTF0",1726654465821,1.27101,59610.0,59609.0,0.05619389]
["bitfinex-derivatives","BTCF0:USTF0",1726654466023,1.28204543,59610.0,59609.0,0.05619389]
["bitfinex-derivatives","BTCF0:USTF0",1726654466529,0.671014,59609.0,59608.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726654466730,1.631814,59609.0,59608.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726654467628,1.631814,59609.0,59608.0,0.13399375]
["bitfinex-derivatives","BTCF0:USTF0",1726654467827,0.447667,59609.0,59608.0,0.50583198]
["bitfinex-derivatives","BTCF0:USTF0",1726654468023,0.086867,59609.0,59608.0,0.86663198]
["bitfinex-derivatives","BTCF0:USTF0",1726654468422,0.01092013,59617.0,59610.0,0.1848806]
["bitfinex-derivatives","BTCF0:USTF0",1726654468624,0.083854,59619.0,59615.0,0.26694729]
["bitfinex-derivatives","BTCF0:USTF0",1726654468825,0.083854,59618.0,59617.0,0.21689508]
["bitfinex-derivatives","BTCF0:USTF0",1726654469025,0.083854,59618.0,59617.0,0.49979492]
["bitfinex-derivatives","BTCF0:USTF0",1726654469230,0.083854,59618.0,59617.0,0.28289984]
["bitfinex-derivatives","BTCF0:USTF0",1726654469440,1.270908,59618.0,59617.0,0.28289984]
["bitfinex-derivatives","BTCF0:USTF0",1726654469821,0.167708,59618.0,59617.0,0.28289984]
["bitfinex-derivatives","BTCF0:USTF0",1726654470020,0.767708,59618.0,59617.0,0.28289984]
["bitfinex-derivatives","BTCF0:USTF0",1726654470223,0.767708,59618.0,59617.0,0.38742415]
["bitfinex-derivatives","BTCF0:USTF0",1726654470418,0.683854,59618.0,59617.0,0.38742415]
["bitfinex-derivatives","BTCF0:USTF0",1726654470625,0.683854,59618.0,59608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654470826,0.083867,59609.0,59608.0,0.43568296]
["bitfinex-derivatives","BTCF0:USTF0",1726654471033,0.004,59618.0,59608.0,0.80530925]
["bitfinex-derivatives","BTCF0:USTF0",1726654471223,0.004,59618.0,59611.0,0.36962629]
["bitfinex-derivatives","BTCF0:USTF0",1726654471224,0.083863,59612.0,59611.0,0.36962629]
["bitfinex-derivatives","BTCF0:USTF0",1726654471828,0.083863,59612.0,59611.0,0.44450925]
["bitfinex-derivatives","BTCF0:USTF0",1726654473330,0.083867,59609.0,59608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654473535,0.083867,59609.0,59608.0,0.43668296]
["bitfinex-derivatives","BTCF0:USTF0",1726654473729,0.083867,59609.0,59608.0,0.80630925]
["bitfinex-derivatives","BTCF0:USTF0",1726654474227,0.083867,59609.0,59608.0,0.80530925]
["bitfinex-derivatives","BTCF0:USTF0",1726654474740,0.3608,59621.0,59608.0,0.80530925]
["bitfinex-derivatives","BTCF0:USTF0",1726654474741,0.083842,59627.0,59608.0,0.80530925]
["bitfinex-derivatives","BTCF0:USTF0",1726654474927,0.50286854,59655.0,59608.0,0.80530925]
["bitfinex-derivatives","BTCF0:USTF0",1726654474928,0.13210212,59684.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654475125,0.13210212,59684.0,59612.0,0.08399179]
["bitfinex-derivatives","BTCF0:USTF0",1726654475126,0.3608,59688.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654475427,0.3608,59680.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654475741,0.3608,59672.0,59659.0,0.33014015]
["bitfinex-derivatives","BTCF0:USTF0",1726654476124,0.5028,59671.0,59659.0,0.33014015]
["bitfinex-derivatives","BTCF0:USTF0",1726654476634,0.5028,59670.0,59659.0,0.33014015]
["bitfinex-derivatives","BTCF0:USTF0",1726654477132,0.5028,59670.0,59659.0,0.32498935]
["bitfinex-derivatives","BTCF0:USTF0",1726654477133,0.7417,59669.0,59659.0,0.32498935]
["bitfinex-derivatives","BTCF0:USTF0",1726654477330,0.083786,59667.0,59659.0,0.32498935]
["bitfinex-derivatives","BTCF0:USTF0",1726654477732,0.50284,59666.0,59659.0,0.32498935]
["bitfinex-derivatives","BTCF0:USTF0",1726654477931,0.50284,59666.0,59659.0,0.32598935]
["bitfinex-derivatives","BTCF0:USTF0",1726654478122,0.50284,59665.0,59659.0,0.32598935]
["bitfinex-derivatives","BTCF0:USTF0",1726654478625,0.50284,59664.0,59659.0,0.32598935]
["bitfinex-derivatives","BTCF0:USTF0",1726654479025,0.50284,59663.0,59659.0,0.32598935]
["bitfinex-derivatives","BTCF0:USTF0",1726654479431,0.50284,59662.0,59659.0,0.32598935]
["bitfinex-derivatives","BTCF0:USTF0",1726654479827,0.50284,59661.0,59659.0,0.32598935]
["bitfinex-derivatives","BTCF0:USTF0",1726654480325,0.50284,59660.0,59659.0,0.32598935]
["bitfinex-derivatives","BTCF0:USTF0",1726654480838,1.10284,59660.0,59659.0,0.32598935]
["bitfinex-derivatives","BTCF0:USTF0",1726654481439,1.10284,59660.0,59659.0,0.32498935]
["bitfinex-derivatives","BTCF0:USTF0",1726654481635,1.10284,59660.0,59659.0,0.32598935]
["bitfinex-derivatives","BTCF0:USTF0",1726654483527,1.10284,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654483937,1.10284,59660.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654484136,0.083813,59648.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654484531,0.50296,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654484930,1.10296,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654485335,1.10296,59647.0,59646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654485644,1.10296,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654485843,1.36426,59647.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654486037,0.3608,59641.0,59630.0,0.29682229]
["bitfinex-derivatives","BTCF0:USTF0",1726654486540,0.50304,59640.0,59630.0,0.29682229]
["bitfinex-derivatives","BTCF0:USTF0",1726654486729,0.03392264,59639.0,59630.0,0.28082437]
["bitfinex-derivatives","BTCF0:USTF0",1726654486932,0.083835,59632.0,59630.0,0.28082437]
["bitfinex-derivatives","BTCF0:USTF0",1726654487333,0.50308,59631.0,59630.0,0.28082437]
["bitfinex-derivatives","BTCF0:USTF0",1726654487742,1.10308,59631.0,59630.0,0.28082437]
["bitfinex-derivatives","BTCF0:USTF0",1726654488447,1.11708,59631.0,59630.0,0.28082437]
["bitfinex-derivatives","BTCF0:USTF0",1726654489644,1.10308,59631.0,59630.0,0.28082437]
["bitfinex-derivatives","BTCF0:USTF0",1726654489834,1.11708,59631.0,59630.0,0.28082437]
["bitfinex-derivatives","BTCF0:USTF0",1726654491331,1.15087552,59631.0,59630.0,0.28082437]
["bitfinex-derivatives","BTCF0:USTF0",1726654492032,1.10308,59631.0,59630.0,0.28082437]
["bitfinex-derivatives","BTCF0:USTF0",1726654492339,1.11708,59631.0,59630.0,0.28082437]
["bitfinex-derivatives","BTCF0:USTF0",1726654492733,0.79815598,59631.0,59630.0,0.91074969]
["bitfinex-derivatives","BTCF0:USTF0",1726654492934,0.79815598,59631.0,59630.0,0.81886769]
["bitfinex-derivatives","BTCF0:USTF0",1726654493131,0.80912692,59631.0,59630.0,0.81271307]
["bitfinex-derivatives","BTCF0:USTF0",1726654493544,1.20368375,59631.0,59630.0,0.60600367]
["bitfinex-derivatives","BTCF0:USTF0",1726654493756,1.20368375,59631.0,59630.0,0.34078067]
["bitfinex-derivatives","BTCF0:USTF0",1726654494050,1.68747906,59631.0,59630.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726654494247,1.68747906,59631.0,59630.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726654495843,2.19537906,59631.0,59630.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726654496052,2.19511989,59631.0,59610.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726654496235,0.083864,59611.0,59610.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1726654496442,0.083868,59608.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654496640,0.083868,59608.0,59599.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1726654497135,0.083868,59608.0,59607.0,0.95815451]
["bitfinex-derivatives","BTCF0:USTF0",1726654497747,0.083868,59608.0,59607.0,0.2170687]
["bitfinex-derivatives","BTCF0:USTF0",1726654498148,0.10975479,59608.0,59607.0,0.2170687]
["bitfinex-derivatives","BTCF0:USTF0",1726654498345,0.083868,59608.0,59607.0,0.2170687]
["bitfinex-derivatives","BTCF0:USTF0",1726654498546,0.09488834,59608.0,59607.0,0.2170687]
["bitfinex-derivatives","BTCF0:USTF0",1726654498845,0.12077477,59608.0,59607.0,0.2170687]
["bitfinex-derivatives","BTCF0:USTF0",1726654499044,0.09488834,59608.0,59607.0,0.2170687]
["bitfinex-derivatives","BTCF0:USTF0",1726654499553,1.29603634,59608.0,59607.0,0.1238197]
["bitfinex-derivatives","BTCF0:USTF0",1726654499851,0.083888,59594.0,59592.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1726654500948,0.02588029,59596.0,59592.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1726654501155,0.05176133,59597.0,59592.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1726654501349,0.02588104,59597.0,59592.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1726654501647,0.083889,59594.0,59592.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1726654501845,0.083894,59590.0,59589.0,0.00251714]
["bitfinex-derivatives","BTCF0:USTF0",1726654502040,0.083899,59586.0,59585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726654502246,0.083922,59570.0,59561.0,0.36331842]
["bitfinex-derivatives","BTCF0:USTF0",1726654502446,0.02587288,59577.0,59561.0,0.36331842]
["bitfinex-derivatives","BTCF0:USTF0",1726654502643,0.3608,59573.0,59561.0,0.15931167]
["bitfinex-derivatives","BTCF0:USTF0",1726654503153,0.083921,59571.0,59561.0,0.15931167]
["bitfinex-derivatives","BTCF0:USTF0",1726654504245,0.02587134,59578.0,59561.0,0.15931167]
["bitfinex-derivatives","BTCF0:USTF0",1726654504440,0.3608,59575.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654504642,0.444715,59575.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654504952,0.01075242,59580.0,59566.0,0.52011167]
["bitfinex-derivatives","BTCF0:USTF0",1726654504953,0.001,59573.0,59566.0,0.52011167]
["bitfinex-derivatives","BTCF0:USTF0",1726654505253,0.3608,59581.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654505449,0.3608,59581.0,59573.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1726654505652,0.001,59575.0,59573.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1726654505855,0.01102522,59583.0,59574.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1726654506160,0.3608,59596.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654506358,0.3608,59596.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654506858,0.083887,59595.0,59587.0,0.52011167]
["bitfinex-derivatives","BTCF0:USTF0",1726654507364,0.3608,59596.0,59587.0,0.52011167]
["bitfinex-derivatives","BTCF0:USTF0",1726654507552,0.083894,59590.0,59587.0,0.52011167]
["bitfinex-derivatives","BTCF0:USTF0",1726654508053,0.083887,59595.0,59587.0,0.52011167]
["bitfinex-derivatives","BTCF0:USTF0",1726654508248,0.3608,59596.0,59587.0,0.52011167]
["bitfinex-derivatives","BTCF0:USTF0",1726654508646,0.17606499,59596.0,59588.0,1.10251164]
["bitfinex-derivatives","BTCF0:USTF0",1726654508847,0.001,59590.0,59589.0,1.34892446]
["bitfinex-derivatives","BTCF0:USTF0",1726654509055,0.17606499,59596.0,59589.0,1.34892446]
["bitfinex-derivatives","BTCF0:USTF0",1726654509356,0.25995099,59596.0,59590.0,1.34892446]
["bitfinex-derivatives","BTCF0:USTF0",1726654509556,0.26095099,59596.0,59591.0,1.34892446]
["bitfinex-derivatives","BTCF0:USTF0",1726654509753,0.00335581,59598.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654509945,0.083877,59602.0,59595.0,0.85503749]
["bitfinex-derivatives","BTCF0:USTF0",1726654510257,0.37161313,59607.0,59596.0,1.0964806]
["bitfinex-derivatives","BTCF0:USTF0",1726654510461,0.37161313,59607.0,59597.0,1.09105901]
["bitfinex-derivatives","BTCF0:USTF0",1726654510643,0.37161313,59607.0,59598.0,0.9985835]
["bitfinex-derivatives","BTCF0:USTF0",1726654510843,0.37161313,59607.0,59599.0,0.9985835]
["bitfinex-derivatives","BTCF0:USTF0",1726654511049,0.083878,59601.0,59600.0,0.9985835]
["bitfinex-derivatives","BTCF0:USTF0",1726654511250,0.01081313,59607.0,59600.0,1.3593835]
["bitfinex-derivatives","BTCF0:USTF0",1726654511461,0.083877,59602.0,59601.0,0.9985835]
["bitfinex-derivatives","BTCF0:USTF0",1726654511961,0.083877,59602.0,59601.0,0.75714039]
["bitfinex-derivatives","BTCF0:USTF0",1726654512447,0.083877,59602.0,59601.0,0.91645206]
["bitfinex-derivatives","BTCF0:USTF0",1726654512852,0.006,59607.0,59601.0,1.18186335]
["bitfinex-derivatives","BTCF0:USTF0",1726654513167,0.3208,59628.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654513458,0.083854,59618.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654513654,0.083854,59618.0,59617.0,1.34532772]
["bitfinex-derivatives","BTCF0:USTF0",1726654514357,0.083854,59618.0,59617.0,1.50463939]
["bitfinex-derivatives","BTCF0:USTF0",1726654514551,0.083854,59618.0,59617.0,1.34532772]
["bitfinex-derivatives","BTCF0:USTF0",1726654514747,0.083854,59618.0,59571.0,0.01089855]
["bitfinex-derivatives","BTCF0:USTF0",1726654514748,0.083859,59615.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654514951,0.083839,59629.0,59596.0,0.52572079]
["bitfinex-derivatives","BTCF0:USTF0",1726654514952,0.083884,59597.0,59596.0,0.52572079]
["bitfinex-derivatives","BTCF0:USTF0",1726654515147,0.444684,59597.0,59596.0,0.52572079]
["bitfinex-derivatives","BTCF0:USTF0",1726654515852,0.948084,59597.0,59596.0,0.46693556]
["bitfinex-derivatives","BTCF0:USTF0",1726654516052,1.631968,59597.0,59596.0,0.26612079]
["bitfinex-derivatives","BTCF0:USTF0",1726654516261,1.632968,59597.0,59596.0,0.26612079]
["bitfinex-derivatives","BTCF0:USTF0",1726654516555,0.083898,59587.0,59586.0,0.00251724]
["bitfinex-derivatives","BTCF0:USTF0",1726654516749,0.444698,59587.0,59586.0,0.00251724]
["bitfinex-derivatives","BTCF0:USTF0",1726654517554,0.3608,59587.0,59580.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1726654517767,0.444705,59582.0,59580.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1726654518954,0.445705,59582.0,59580.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1726654519561,0.445705,59582.0,59580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726654520354,0.45679085,59582.0,59580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726654520751,0.37288585,59582.0,59580.0,0.16931167]
["bitfinex-derivatives","BTCF0:USTF0",1726654521060,0.083897,59588.0,59580.0,0.16931167]
["bitfinex-derivatives","BTCF0:USTF0",1726654521458,0.3608,59596.0,59580.0,0.16931167]
["bitfinex-derivatives","BTCF0:USTF0",1726654521658,0.3608,59591.0,59580.0,0.16931167]
["bitfinex-derivatives","BTCF0:USTF0",1726654522161,0.083906,59582.0,59580.0,0.16931167]
["bitfinex-derivatives","BTCF0:USTF0",1726654522374,0.083887,59595.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654522375,0.083923,59569.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654522666,0.7216,59581.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654522667,0.3608,59567.0,59561.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1726654524057,0.3608,59567.0,59562.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1726654524868,0.3618,59567.0,59562.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1726654525369,0.3608,59567.0,59562.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1726654525664,0.3608,59581.0,59562.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1726654525665,0.3608,59572.0,59563.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1726654525860,0.3608,59581.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654526165,0.86328,59596.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654526359,0.083892,59592.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654526666,0.083884,59597.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654526866,0.08388,59600.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654527074,0.083871,59607.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654527254,0.3608,59611.0,59600.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1726654527461,0.37176389,59611.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654527658,0.3608,59611.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654527864,0.01122651,59615.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654528074,0.083857,59616.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654528256,0.37199464,59622.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654528570,0.08385,59621.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654528774,0.3608,59627.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654528963,0.083844,59626.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654529161,0.002,59616.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654529667,0.167716,59615.0,59614.0,0.267326]
["bitfinex-derivatives","BTCF0:USTF0",1726654529969,0.3608,59611.0,59593.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1726654530161,0.3608,59594.0,59593.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1726654530868,0.3608,59594.0,59593.0,0.47727297]
["bitfinex-derivatives","BTCF0:USTF0",1726654531066,0.3608,59594.0,59593.0,0.23047297]
["bitfinex-derivatives","BTCF0:USTF0",1726654531268,0.37156856,59594.0,59593.0,0.23047297]
["bitfinex-derivatives","BTCF0:USTF0",1726654532369,0.3608,59594.0,59593.0,0.23147297]
["bitfinex-derivatives","BTCF0:USTF0",1726654533262,0.3608,59594.0,59593.0,0.23167669]
["bitfinex-derivatives","BTCF0:USTF0",1726654533874,0.3608,59594.0,59593.0,0.21703623]
["bitfinex-derivatives","BTCF0:USTF0",1726654535476,0.083902,59584.0,59573.0,0.21675476]
["bitfinex-derivatives","BTCF0:USTF0",1726654535661,0.7216,59574.0,59573.0,0.17559616]
["bitfinex-derivatives","BTCF0:USTF0",1726654535861,0.45284142,59574.0,59566.0,0.00251813]
["bitfinex-derivatives","BTCF0:USTF0",1726654536173,0.45284142,59574.0,59567.0,0.13886328]
["bitfinex-derivatives","BTCF0:USTF0",1726654536174,0.3608,59568.0,59567.0,0.13886328]
["bitfinex-derivatives","BTCF0:USTF0",1726654536559,0.3608,59568.0,59566.0,0.00251813]
["bitfinex-derivatives","BTCF0:USTF0",1726654536965,0.3608,59568.0,59566.0,1.10615813]
["bitfinex-derivatives","BTCF0:USTF0",1726654537168,0.083904,59583.0,59567.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1726654537373,0.01112265,59588.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654537580,0.3608,59591.0,59580.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1726654538073,0.083895,59590.0,59580.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1726654538271,0.083897,59588.0,59580.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1726654538772,0.083899,59587.0,59580.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1726654538976,0.083894,59590.0,59580.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1726654539463,0.083895,59589.0,59580.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1726654539871,0.001,59588.0,59580.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1726654540269,0.084894,59590.0,59581.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1726654541165,0.083895,59589.0,59581.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1726654541365,0.001,59590.0,59581.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1726654541774,0.001,59590.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654542475,0.083892,59591.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654542675,0.001,59589.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654543182,0.001,59590.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654543375,0.00842605,59594.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654543674,0.3608,59598.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654543879,0.001,59589.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654544180,0.083897,59588.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654544482,0.001,59589.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654544677,0.083899,59586.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654544978,0.001,59589.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654545584,0.0119202,59589.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654545877,0.001,59589.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654546271,0.44469,59593.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654546774,0.37193768,59593.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654546977,0.001,59589.0,59584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726654547479,0.001,59589.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654547771,0.001,59593.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654547979,0.3315137,59602.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654548167,0.0107137,59602.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654548364,0.08387,59607.0,59599.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1726654548971,0.3208,59612.0,59599.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1726654548972,0.083866,59610.0,59599.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1726654549167,0.3608,59610.0,59599.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1726654549469,0.7216,59600.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654549668,0.50332,59609.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654549669,0.3608,59583.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654549973,0.3608,59578.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654550169,0.083913,59576.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654550677,0.3608,59578.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654550678,0.083916,59574.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654550979,0.083918,59573.0,59566.0,0.01651813]
["bitfinex-derivatives","BTCF0:USTF0",1726654551176,0.083918,59573.0,59567.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1726654551376,0.083914,59576.0,59567.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1726654551582,0.083915,59575.0,59567.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1726654552977,0.3608,59572.0,59568.0,0.63182631]
["bitfinex-derivatives","BTCF0:USTF0",1726654553279,0.083923,59570.0,59569.0,0.63182631]
["bitfinex-derivatives","BTCF0:USTF0",1726654553479,0.083923,59570.0,59569.0,0.46767695]
["bitfinex-derivatives","BTCF0:USTF0",1726654553887,0.083923,59570.0,59569.0,0.5543599]
["bitfinex-derivatives","BTCF0:USTF0",1726654554179,0.09198927,59578.0,59569.0,0.5543599]
["bitfinex-derivatives","BTCF0:USTF0",1726654554385,0.083917,59574.0,59570.0,0.5543599]
["bitfinex-derivatives","BTCF0:USTF0",1726654554580,0.083918,59573.0,59571.0,0.5543599]
["bitfinex-derivatives","BTCF0:USTF0",1726654554883,0.083918,59573.0,59572.0,0.37207417]
["bitfinex-derivatives","BTCF0:USTF0",1726654555987,0.083918,59573.0,59572.0,0.3669689]
["bitfinex-derivatives","BTCF0:USTF0",1726654556877,0.083918,59573.0,59572.0,0.54013468]
["bitfinex-derivatives","BTCF0:USTF0",1726654557580,0.444718,59573.0,59571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726654557986,0.08393,59564.0,59563.0,0.00251833]
["bitfinex-derivatives","BTCF0:USTF0",1726654558889,0.08393,59564.0,59563.0,0.21939672]
["bitfinex-derivatives","BTCF0:USTF0",1726654559285,0.08393,59564.0,59563.0,0.00251833]
["bitfinex-derivatives","BTCF0:USTF0",1726654559496,0.08393,59564.0,59563.0,0.13638579]
["bitfinex-derivatives","BTCF0:USTF0",1726654560483,0.08393,59564.0,59563.0,0.26630023]
["bitfinex-derivatives","BTCF0:USTF0",1726654560885,0.08393,59564.0,59563.0,0.01651833]
["bitfinex-derivatives","BTCF0:USTF0",1726654561489,0.083922,59570.0,59563.0,0.37731833]
["bitfinex-derivatives","BTCF0:USTF0",1726654561781,0.3608,59574.0,59563.0,0.37731833]
["bitfinex-derivatives","BTCF0:USTF0",1726654562097,0.083925,59568.0,59563.0,0.01651833]
["bitfinex-derivatives","BTCF0:USTF0",1726654562592,0.083915,59575.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654562796,0.083917,59574.0,59566.0,0.35475176]
["bitfinex-derivatives","BTCF0:USTF0",1726654562992,0.083917,59574.0,59566.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1726654563885,0.083917,59574.0,59567.0,0.09770321]
["bitfinex-derivatives","BTCF0:USTF0",1726654564202,0.083917,59574.0,59566.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1726654564494,0.083917,59574.0,59566.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1726654564887,0.083917,59574.0,59567.0,0.09777339]
["bitfinex-derivatives","BTCF0:USTF0",1726654565092,0.083917,59574.0,59568.0,0.09776774]
["bitfinex-derivatives","BTCF0:USTF0",1726654565288,0.083917,59574.0,59566.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1726654565893,0.3608,59580.0,59566.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1726654565894,0.083918,59573.0,59566.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1726654566087,0.083918,59573.0,59566.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1726654566295,0.083918,59573.0,59567.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726654566885,0.5036,59572.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654567090,0.26297187,59560.0,59542.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1726654567408,0.3608,59543.0,59542.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1726654567588,0.3608,59543.0,59542.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1726654567788,0.3608,59543.0,59540.0,0.00251929]
["bitfinex-derivatives","BTCF0:USTF0",1726654567996,0.00775856,59543.0,59541.0,0.83351111]
["bitfinex-derivatives","BTCF0:USTF0",1726654568199,0.08493199,59543.0,59542.0,0.61069133]
["bitfinex-derivatives","BTCF0:USTF0",1726654568399,0.08493199,59543.0,59530.0,0.3498624]
["bitfinex-derivatives","BTCF0:USTF0",1726654568400,0.083968,59538.0,59530.0,0.3498624]
["bitfinex-derivatives","BTCF0:USTF0",1726654568606,0.00097199,59543.0,59531.0,0.4221738]
["bitfinex-derivatives","BTCF0:USTF0",1726654568607,0.083971,59536.0,59531.0,0.4221738]
["bitfinex-derivatives","BTCF0:USTF0",1726654568787,0.083972,59535.0,59532.0,0.4221738]
["bitfinex-derivatives","BTCF0:USTF0",1726654569098,0.3608,59545.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654569306,0.08397,59536.0,59535.0,0.34284163]
["bitfinex-derivatives","BTCF0:USTF0",1726654569599,0.08397,59536.0,59535.0,0.1468325]
["bitfinex-derivatives","BTCF0:USTF0",1726654712414,0.3608,59552.0,59537.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1726654712609,0.3608,59552.0,59537.0,0.416368]
["bitfinex-derivatives","BTCF0:USTF0",1726654714013,0.3608,59552.0,59537.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1726654714609,0.3608,59552.0,59541.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726654715017,0.3608,59552.0,59537.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1726654715413,0.3608,59552.0,59537.0,0.416368]
["bitfinex-derivatives","BTCF0:USTF0",1726654716214,0.3608,59552.0,59537.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1726654716617,0.3608,59552.0,59536.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726654716812,0.3273,59551.0,59536.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726654717711,0.3608,59552.0,59536.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726654717915,0.3608,59552.0,59537.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1726654718723,0.3608,59552.0,59537.0,0.434668]
["bitfinex-derivatives","BTCF0:USTF0",1726654720122,0.3608,59552.0,59537.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1726654721522,0.3608,59552.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726654722224,0.3608,59552.0,59537.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1726654722623,0.3608,59552.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726654724931,0.3608,59552.0,59537.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1726654725624,0.3608,59552.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726654725817,0.3608,59552.0,59543.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726654726728,0.3608,59552.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726654726931,0.3608,59552.0,59538.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1726654727132,0.3608,59552.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726654727429,0.3608,59552.0,59550.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1726654727628,0.3608,59552.0,59550.0,1.20606]
["bitfinex-derivatives","BTCF0:USTF0",1726654727820,0.3608,59552.0,59550.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1726654728022,0.6615,59571.0,59550.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1726654728347,0.3407,59571.0,59550.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1726654729531,0.3407,59571.0,59550.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726654730531,0.3407,59571.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726654730731,0.3407,59571.0,59541.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726654731033,0.3407,59571.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726654731631,0.3407,59571.0,59544.0,0.38323714]
["bitfinex-derivatives","BTCF0:USTF0",1726654731827,0.3407,59571.0,59545.0,0.5626299]
["bitfinex-derivatives","BTCF0:USTF0",1726654732129,0.3407,59571.0,59546.0,0.5626299]
["bitfinex-derivatives","BTCF0:USTF0",1726654732324,0.3407,59571.0,59547.0,0.38323714]
["bitfinex-derivatives","BTCF0:USTF0",1726654732523,0.3407,59571.0,59548.0,0.56259662]
["bitfinex-derivatives","BTCF0:USTF0",1726654732724,0.3407,59571.0,59563.0,0.26826596]
["bitfinex-derivatives","BTCF0:USTF0",1726654732928,0.3273397,59572.0,59564.0,0.57143117]
["bitfinex-derivatives","BTCF0:USTF0",1726654733227,0.50364,59571.0,59565.0,0.57143117]
["bitfinex-derivatives","BTCF0:USTF0",1726654733418,0.50364,59571.0,59566.0,0.57143117]
["bitfinex-derivatives","BTCF0:USTF0",1726654733622,0.50364,59570.0,59567.0,0.18819403]
["bitfinex-derivatives","BTCF0:USTF0",1726654733832,0.3273397,59572.0,59557.0,0.35210025]
["bitfinex-derivatives","BTCF0:USTF0",1726654735030,0.3273397,59572.0,59557.0,0.16993707]
["bitfinex-derivatives","BTCF0:USTF0",1726654735227,0.3273397,59572.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726654735843,0.33623033,59572.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726654736433,0.0999,59571.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726654738724,0.0999,59571.0,59547.0,0.09726423]
["bitfinex-derivatives","BTCF0:USTF0",1726654738927,0.0999,59571.0,59548.0,0.09726423]
["bitfinex-derivatives","BTCF0:USTF0",1726654739127,0.0999,59571.0,59540.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1726654739427,0.0999,59571.0,59538.0,0.22871524]
["bitfinex-derivatives","BTCF0:USTF0",1726654739428,0.3608,59547.0,59538.0,0.22871524]
["bitfinex-derivatives","BTCF0:USTF0",1726654740323,0.010507,59546.0,59538.0,0.20440524]
["bitfinex-derivatives","BTCF0:USTF0",1726654740530,0.010507,59545.0,59538.0,0.20440524]
["bitfinex-derivatives","BTCF0:USTF0",1726654740727,0.3608,59547.0,59539.0,0.63719328]
["bitfinex-derivatives","BTCF0:USTF0",1726654740728,0.0105073,59546.0,59539.0,0.63719328]
["bitfinex-derivatives","BTCF0:USTF0",1726654740925,0.01826192,59547.0,59540.0,0.36411795]
["bitfinex-derivatives","BTCF0:USTF0",1726654741122,0.01826192,59547.0,59541.0,0.55646314]
["bitfinex-derivatives","BTCF0:USTF0",1726654741328,0.01826192,59547.0,59538.0,0.20440524]
["bitfinex-derivatives","BTCF0:USTF0",1726654741329,0.01826192,59547.0,59542.0,0.55646314]
["bitfinex-derivatives","BTCF0:USTF0",1726654741526,0.03772293,59546.0,59543.0,0.55646314]
["bitfinex-derivatives","BTCF0:USTF0",1726654741732,0.50384,59546.0,59544.0,0.72169274]
["bitfinex-derivatives","BTCF0:USTF0",1726654741928,0.3694014,59550.0,59545.0,0.72169274]
["bitfinex-derivatives","BTCF0:USTF0",1726654742130,0.03772375,59549.0,59546.0,0.72169274]
["bitfinex-derivatives","BTCF0:USTF0",1726654742338,0.3694014,59550.0,59547.0,0.72169274]
["bitfinex-derivatives","BTCF0:USTF0",1726654742339,0.03772375,59548.0,59547.0,0.72169274]
["bitfinex-derivatives","BTCF0:USTF0",1726654742725,0.54152375,59548.0,59547.0,0.87379257]
["bitfinex-derivatives","BTCF0:USTF0",1726654742931,0.54152375,59548.0,59547.0,0.64814048]
["bitfinex-derivatives","BTCF0:USTF0",1726654743327,1.14152375,59548.0,59547.0,0.64814048]
["bitfinex-derivatives","BTCF0:USTF0",1726654743733,0.54152375,59548.0,59547.0,0.64814048]
["bitfinex-derivatives","BTCF0:USTF0",1726654743939,1.14152375,59548.0,59547.0,0.64814048]
["bitfinex-derivatives","BTCF0:USTF0",1726654744134,1.14152375,59548.0,59547.0,0.62369048]
["bitfinex-derivatives","BTCF0:USTF0",1726654744336,1.14152375,59548.0,59547.0,0.43134529]
["bitfinex-derivatives","BTCF0:USTF0",1726654744541,0.03772375,59548.0,59547.0,0.43134529]
["bitfinex-derivatives","BTCF0:USTF0",1726654744726,0.03772375,59549.0,59547.0,0.84757316]
["bitfinex-derivatives","BTCF0:USTF0",1726654744931,0.741,59554.0,59548.0,0.42672575]
["bitfinex-derivatives","BTCF0:USTF0",1726654745238,0.741,59554.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654745239,0.03792381,59553.0,59549.0,0.42672575]
["bitfinex-derivatives","BTCF0:USTF0",1726654745439,0.03792381,59552.0,59550.0,0.42672575]
["bitfinex-derivatives","BTCF0:USTF0",1726654745642,0.741,59554.0,59551.0,0.42672575]
["bitfinex-derivatives","BTCF0:USTF0",1726654745942,0.03800786,59553.0,59552.0,0.42672575]
["bitfinex-derivatives","BTCF0:USTF0",1726654746129,0.42599546,59554.0,59552.0,0.74668205]
["bitfinex-derivatives","BTCF0:USTF0",1726654746329,0.42599546,59554.0,59553.0,0.71986601]
["bitfinex-derivatives","BTCF0:USTF0",1726654746536,0.04289546,59554.0,59553.0,0.49771248]
["bitfinex-derivatives","BTCF0:USTF0",1726654746933,0.0079387,59554.0,59553.0,1.0064837]
["bitfinex-derivatives","BTCF0:USTF0",1726654747635,0.3208,59563.0,59553.0,1.0064837]
["bitfinex-derivatives","BTCF0:USTF0",1726654747935,0.3208,59563.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654748241,0.3608,59566.0,59557.0,0.7089837]
["bitfinex-derivatives","BTCF0:USTF0",1726654748545,0.3608,59566.0,59558.0,0.7089837]
["bitfinex-derivatives","BTCF0:USTF0",1726654748740,0.3608,59566.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654755145,0.3608,59570.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654755337,0.3608,59570.0,59561.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1726654757239,0.001,59573.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654757438,0.001,59573.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654757650,0.001,59573.0,59571.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1726654758740,0.3208,59588.0,59572.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1726654759050,0.3608,59592.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654759444,0.3608,59605.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654759949,0.392,59604.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654761348,0.3608,59605.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654761848,0.3608,59605.0,59592.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1726654762143,0.3608,59605.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654763753,0.3608,59605.0,59598.0,0.09857597]
["bitfinex-derivatives","BTCF0:USTF0",1726654763951,0.3608,59605.0,59599.0,0.09857597]
["bitfinex-derivatives","BTCF0:USTF0",1726654764154,0.3608,59605.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654764454,0.3748,59605.0,59599.0,0.09854971]
["bitfinex-derivatives","BTCF0:USTF0",1726654764656,0.3748,59605.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654765955,0.3608,59605.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654766162,0.3748,59605.0,59598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654768853,0.3748,59605.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654770861,0.09340727,59604.0,59596.0,0.21903125]
["bitfinex-derivatives","BTCF0:USTF0",1726654771052,0.3748,59605.0,59596.0,0.21903125]
["bitfinex-derivatives","BTCF0:USTF0",1726654771360,0.09341496,59604.0,59596.0,0.21903125]
["bitfinex-derivatives","BTCF0:USTF0",1726654771562,0.09348169,59603.0,59596.0,0.21903125]
["bitfinex-derivatives","BTCF0:USTF0",1726654771855,0.3748,59605.0,59597.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1726654772364,0.09231858,59604.0,59597.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1726654772544,0.3748,59605.0,59597.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1726654772751,0.0923215,59604.0,59597.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1726654772962,0.3748,59605.0,59597.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1726654773261,0.014,59605.0,59601.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1726654773563,0.3208,59617.0,59602.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1726654773760,0.09286736,59616.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654773951,0.3608,59619.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654774153,0.09026989,59618.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654774460,0.3608,59629.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654774660,0.09047752,59628.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654774862,0.09047752,59627.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654775157,0.09047752,59626.0,59614.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1726654775456,0.3608,59629.0,59614.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1726654775457,0.09047752,59625.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654775654,0.09047752,59624.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654775848,0.3608,59629.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654776048,0.08885094,59628.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654776353,0.08885094,59627.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654776547,0.3608,59629.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654776852,0.08886613,59628.0,59621.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726654777045,0.3608,59634.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654777249,0.08906049,59633.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654777450,0.3608,59634.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654777451,0.08906049,59632.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654777650,0.08906049,59632.0,59621.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726654777651,0.3608,59634.0,59621.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1726654777854,0.08910402,59633.0,59621.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726654778059,0.3608,59634.0,59621.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726654778060,0.08910402,59632.0,59621.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726654778356,0.08910402,59631.0,59621.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726654778553,0.08910402,59630.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654778858,0.3608,59634.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654778859,0.08910402,59629.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654779055,0.08910402,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654779258,0.08910402,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654779570,0.08910402,59627.0,59621.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726654779747,0.08910402,59626.0,59621.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726654779953,0.08910402,59625.0,59621.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726654780253,0.08910402,59624.0,59621.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726654780457,0.08910402,59623.0,59621.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726654780647,0.001,59630.0,59621.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726654780851,0.08895627,59629.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654781064,0.08895627,59628.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654781255,0.08895627,59627.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654781560,0.08895627,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654782153,0.10195627,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654782755,0.08895627,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654782954,0.10195627,59626.0,59625.0,0.27786243]
["bitfinex-derivatives","BTCF0:USTF0",1726654784259,0.20425909,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654784460,0.10195627,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654784964,0.20425913,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654785666,0.33645484,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654785962,0.013,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654788666,0.2887,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654789253,0.2887,59626.0,59625.0,0.00019959]
["bitfinex-derivatives","BTCF0:USTF0",1726654790064,0.2897,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654790865,0.014,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654793864,0.014,59626.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654793865,0.09912479,59626.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654794061,0.18397357,59625.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654794365,0.18397357,59624.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654794565,0.08513169,59623.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654794770,0.08513169,59622.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654794967,0.14580335,59626.0,59617.0,0.27685987]
["bitfinex-derivatives","BTCF0:USTF0",1726654794968,0.08513169,59621.0,59617.0,0.27685987]
["bitfinex-derivatives","BTCF0:USTF0",1726654795173,0.14580335,59626.0,59618.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726654795377,0.09921129,59625.0,59617.0,0.27769987]
["bitfinex-derivatives","BTCF0:USTF0",1726654795672,0.09921129,59624.0,59617.0,0.27685987]
["bitfinex-derivatives","BTCF0:USTF0",1726654795879,0.014,59626.0,59618.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726654796074,0.3608,59628.0,59619.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1726654796374,0.33048929,59637.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654796580,0.14872018,59638.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654796766,0.14872018,59639.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654797073,0.3208,59647.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654797074,0.14872018,59640.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654797373,0.3208,59647.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654797374,0.63453632,59647.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654797574,0.14849168,59649.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654797773,0.52604464,59652.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654797774,0.14849168,59650.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654797977,0.50929168,59652.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654798275,0.10720972,59651.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654798476,0.50929168,59652.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654798477,0.10716099,59650.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654798675,0.14849168,59651.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654798872,0.3608,59652.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654799086,0.2774,59650.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654799268,0.014,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654800480,0.014,59651.0,59639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654800977,0.014,59651.0,59639.0,0.30305844]
["bitfinex-derivatives","BTCF0:USTF0",1726654801187,0.014,59640.0,59639.0,0.30305844]
["bitfinex-derivatives","BTCF0:USTF0",1726654802975,0.3608,59652.0,59639.0,0.30305844]
["bitfinex-derivatives","BTCF0:USTF0",1726654802976,0.002,59651.0,59639.0,0.30305844]
["bitfinex-derivatives","BTCF0:USTF0",1726654803674,0.002,59640.0,59639.0,0.30305844]
["bitfinex-derivatives","BTCF0:USTF0",1726654804276,0.3608,59652.0,59639.0,0.30305844]
["bitfinex-derivatives","BTCF0:USTF0",1726654806166,0.3608,59652.0,59640.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1726654806574,0.2924,59657.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654807668,0.2324,59657.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654808277,0.2324,59657.0,59645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654808471,0.3608,59653.0,59645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654808976,0.3608,59648.0,59639.0,0.16879306]
["bitfinex-derivatives","BTCF0:USTF0",1726654809175,0.3608,59648.0,59634.0,0.2611781]
["bitfinex-derivatives","BTCF0:USTF0",1726654809176,0.3608,59643.0,59634.0,0.2611781]
["bitfinex-derivatives","BTCF0:USTF0",1726654809378,0.28003682,59642.0,59634.0,0.2611781]
["bitfinex-derivatives","BTCF0:USTF0",1726654809579,0.28003682,59641.0,59634.0,0.2611781]
["bitfinex-derivatives","BTCF0:USTF0",1726654809776,0.18172523,59635.0,59634.0,0.2611781]
["bitfinex-derivatives","BTCF0:USTF0",1726654809970,0.12571732,59642.0,59634.0,0.2611781]
["bitfinex-derivatives","BTCF0:USTF0",1726654809971,0.18172523,59637.0,59634.0,0.2611781]
["bitfinex-derivatives","BTCF0:USTF0",1726654810282,0.28003682,59636.0,59634.0,0.2611781]
["bitfinex-derivatives","BTCF0:USTF0",1726654810581,0.28003682,59635.0,59634.0,0.2611781]
["bitfinex-derivatives","BTCF0:USTF0",1726654810982,0.26700662,59635.0,59634.0,0.2611781]
["bitfinex-derivatives","BTCF0:USTF0",1726654811484,0.16565907,59635.0,59634.0,0.2621781]
["bitfinex-derivatives","BTCF0:USTF0",1726654812971,0.16565907,59635.0,59634.0,1.3652581]
["bitfinex-derivatives","BTCF0:USTF0",1726654813279,0.16584984,59635.0,59634.0,1.3652581]
["bitfinex-derivatives","BTCF0:USTF0",1726654813477,0.14866345,59641.0,59634.0,1.3652581]
["bitfinex-derivatives","BTCF0:USTF0",1726654813674,0.25013108,59640.0,59634.0,0.2621781]
["bitfinex-derivatives","BTCF0:USTF0",1726654813871,0.14866345,59640.0,59634.0,0.2621781]
["bitfinex-derivatives","BTCF0:USTF0",1726654814075,0.14866345,59642.0,59634.0,0.2621781]
["bitfinex-derivatives","BTCF0:USTF0",1726654814382,0.3608,59638.0,59634.0,0.2621781]
["bitfinex-derivatives","BTCF0:USTF0",1726654814576,0.3608,59635.0,59616.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1726654814878,0.14863907,59618.0,59617.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1726654815075,0.14863907,59621.0,59617.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1726654815277,0.14863907,59623.0,59617.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1726654815480,0.14863907,59624.0,59617.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1726654815686,0.09750337,59623.0,59617.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1726654815884,0.3608,59629.0,59618.0,0.33781152]
["bitfinex-derivatives","BTCF0:USTF0",1726654816184,0.3608,59629.0,59627.0,0.13360661]
["bitfinex-derivatives","BTCF0:USTF0",1726654816480,0.3608,59629.0,59628.0,0.22778033]
["bitfinex-derivatives","BTCF0:USTF0",1726654816686,0.3608,59629.0,59628.0,0.33759893]
["bitfinex-derivatives","BTCF0:USTF0",1726654816882,0.3608,59629.0,59628.0,0.20958859]
["bitfinex-derivatives","BTCF0:USTF0",1726654817283,0.3608,59629.0,59627.0,0.07748129]
["bitfinex-derivatives","BTCF0:USTF0",1726654817490,0.3608,59629.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654817688,0.3608,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654817878,0.3608,59618.0,59617.0,0.11271275]
["bitfinex-derivatives","BTCF0:USTF0",1726654818578,0.3608,59618.0,59617.0,0.11171275]
["bitfinex-derivatives","BTCF0:USTF0",1726654818781,0.3608,59618.0,59617.0,0.11271275]
["bitfinex-derivatives","BTCF0:USTF0",1726654819279,0.3608,59618.0,59617.0,0.11171275]
["bitfinex-derivatives","BTCF0:USTF0",1726654819477,0.3628,59618.0,59617.0,0.11271275]
["bitfinex-derivatives","BTCF0:USTF0",1726654819984,1.466,59618.0,59609.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726654820283,1.466,59618.0,59601.0,0.54448401]
["bitfinex-derivatives","BTCF0:USTF0",1726654820284,0.3608,59610.0,59605.0,0.15030744]
["bitfinex-derivatives","BTCF0:USTF0",1726654820481,0.3608,59610.0,59601.0,0.52778546]
["bitfinex-derivatives","BTCF0:USTF0",1726654820482,0.3608,59610.0,59606.0,0.23705012]
["bitfinex-derivatives","BTCF0:USTF0",1726654820681,0.3608,59610.0,59607.0,0.23704705]
["bitfinex-derivatives","BTCF0:USTF0",1726654820990,0.3608,59610.0,59608.0,0.11083798]
["bitfinex-derivatives","BTCF0:USTF0",1726654821185,0.3608,59610.0,59609.0,0.11078431]
["bitfinex-derivatives","BTCF0:USTF0",1726654821388,0.3628,59618.0,59609.0,0.23692914]
["bitfinex-derivatives","BTCF0:USTF0",1726654821687,0.3608,59618.0,59614.0,0.15031559]
["bitfinex-derivatives","BTCF0:USTF0",1726654821877,0.3608,59618.0,59611.0,0.16701733]
["bitfinex-derivatives","BTCF0:USTF0",1726654821878,0.3608,59618.0,59615.0,0.11078431]
["bitfinex-derivatives","BTCF0:USTF0",1726654822183,0.3608,59618.0,59610.0,0.87274]
["bitfinex-derivatives","BTCF0:USTF0",1726654822184,0.3608,59618.0,59616.0,0.11062017]
["bitfinex-derivatives","BTCF0:USTF0",1726654822385,0.3608,59618.0,59610.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1726654822588,0.3608,59618.0,59611.0,0.11063599]
["bitfinex-derivatives","BTCF0:USTF0",1726654822789,0.3648,59618.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654822982,0.7256,59618.0,59615.0,0.11063599]
["bitfinex-derivatives","BTCF0:USTF0",1726654823285,0.7256,59618.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654824586,0.7256,59618.0,59604.0,0.06677506]
["bitfinex-derivatives","BTCF0:USTF0",1726654824587,0.7356,59618.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654825178,0.7356,59618.0,59604.0,0.06677506]
["bitfinex-derivatives","BTCF0:USTF0",1726654825179,0.7216,59618.0,59607.0,0.06677506]
["bitfinex-derivatives","BTCF0:USTF0",1726654825385,0.7356,59618.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654825691,0.7356,59618.0,59615.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1726654826484,0.7216,59618.0,59615.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1726654826689,0.7356,59618.0,59615.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1726654827281,0.014,59618.0,59617.0,0.06677506]
["bitfinex-derivatives","BTCF0:USTF0",1726654827484,0.3608,59630.0,59616.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726654827689,0.3608,59630.0,59615.0,1.53220882]
["bitfinex-derivatives","BTCF0:USTF0",1726654827690,0.3608,59630.0,59622.0,0.06672163]
["bitfinex-derivatives","BTCF0:USTF0",1726654827887,0.3608,59630.0,59623.0,0.06672163]
["bitfinex-derivatives","BTCF0:USTF0",1726654828287,0.3608,59630.0,59624.0,0.06672163]
["bitfinex-derivatives","BTCF0:USTF0",1726654828485,0.3608,59630.0,59623.0,0.06672163]
["bitfinex-derivatives","BTCF0:USTF0",1726654828683,0.3582,59630.0,59623.0,0.06672163]
["bitfinex-derivatives","BTCF0:USTF0",1726654829590,0.3722,59630.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654829792,0.014,59630.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654829992,0.014,59630.0,59629.0,0.06672163]
["bitfinex-derivatives","BTCF0:USTF0",1726654830189,0.014,59630.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654830190,0.014,59630.0,59628.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1726654830694,0.014,59630.0,59629.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1726654831097,0.19016815,59636.0,59629.0,1.42251382]
["bitfinex-derivatives","BTCF0:USTF0",1726654831299,0.19016815,59636.0,59630.0,0.94114185]
["bitfinex-derivatives","BTCF0:USTF0",1726654831498,0.19016815,59636.0,59631.0,0.64854185]
["bitfinex-derivatives","BTCF0:USTF0",1726654831698,0.19016815,59636.0,59632.0,0.64854185]
["bitfinex-derivatives","BTCF0:USTF0",1726654831898,0.3608,59643.0,59633.0,0.86542015]
["bitfinex-derivatives","BTCF0:USTF0",1726654832099,0.3608,59643.0,59634.0,0.64854185]
["bitfinex-derivatives","BTCF0:USTF0",1726654832300,0.3608,59643.0,59635.0,0.64854185]
["bitfinex-derivatives","BTCF0:USTF0",1726654832494,0.3608,59643.0,59636.0,0.64854185]
["bitfinex-derivatives","BTCF0:USTF0",1726654832694,0.3608,59643.0,59637.0,0.47767738]
["bitfinex-derivatives","BTCF0:USTF0",1726654832894,0.3608,59643.0,59638.0,0.4675762]
["bitfinex-derivatives","BTCF0:USTF0",1726654833204,0.3608,59643.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654833205,0.3608,59643.0,59639.0,0.4675762]
["bitfinex-derivatives","BTCF0:USTF0",1726654833410,0.3608,59643.0,59640.0,0.4675762]
["bitfinex-derivatives","BTCF0:USTF0",1726654833595,0.3608,59643.0,59641.0,0.4675762]
["bitfinex-derivatives","BTCF0:USTF0",1726654833795,0.3608,59643.0,59642.0,0.4675762]
["bitfinex-derivatives","BTCF0:USTF0",1726654836197,0.2644,59648.0,59642.0,0.63276085]
["bitfinex-derivatives","BTCF0:USTF0",1726654836393,0.2644,59648.0,59643.0,0.4675762]
["bitfinex-derivatives","BTCF0:USTF0",1726654836598,0.2644,59648.0,59644.0,0.4675762]
["bitfinex-derivatives","BTCF0:USTF0",1726654836905,0.3608,59649.0,59645.0,0.63265649]
["bitfinex-derivatives","BTCF0:USTF0",1726654837101,0.3608,59649.0,59646.0,0.63265649]
["bitfinex-derivatives","BTCF0:USTF0",1726654837310,0.3608,59649.0,59647.0,0.51726989]
["bitfinex-derivatives","BTCF0:USTF0",1726654837607,0.3608,59649.0,59648.0,0.48464559]
["bitfinex-derivatives","BTCF0:USTF0",1726654837798,0.3608,59649.0,59648.0,0.31957623]
["bitfinex-derivatives","BTCF0:USTF0",1726654839000,0.45514193,59649.0,59642.0,0.2168783]
["bitfinex-derivatives","BTCF0:USTF0",1726654839309,0.16519574,59643.0,59642.0,0.2168783]
["bitfinex-derivatives","BTCF0:USTF0",1726654839501,0.44415584,59643.0,59642.0,0.2168783]
["bitfinex-derivatives","BTCF0:USTF0",1726654840313,0.2789601,59643.0,59642.0,0.2168783]
["bitfinex-derivatives","BTCF0:USTF0",1726654840513,0.4276206,59643.0,59642.0,0.2168783]
["bitfinex-derivatives","BTCF0:USTF0",1726654840809,0.17307537,59643.0,59642.0,0.2168783]
["bitfinex-derivatives","BTCF0:USTF0",1726654841003,0.28092972,59643.0,59642.0,0.2168783]
["bitfinex-derivatives","BTCF0:USTF0",1726654841199,0.10785435,59643.0,59642.0,0.2168783]
["bitfinex-derivatives","BTCF0:USTF0",1726654841398,0.28092972,59643.0,59642.0,0.2168783]
["bitfinex-derivatives","BTCF0:USTF0",1726654841604,0.28092972,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654841908,0.0929867,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654842098,0.20084105,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654842293,0.28092972,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654842606,0.28092972,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654842804,0.32171251,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654843106,0.18794302,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654843297,0.16519574,59644.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654843608,0.17618183,59649.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654843609,0.44612546,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654843803,0.4295692,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654844008,0.3365825,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654844306,0.4295692,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654844506,0.14863598,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654844701,0.4295657,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654844904,0.14863598,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654845210,0.16519574,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654845396,0.28092972,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654845595,0.16519574,59644.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654845799,0.28092972,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654846008,0.30517956,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654846409,0.13210419,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654846616,0.22680133,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654846906,0.176259,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654847904,0.08156186,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654849012,0.08156186,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654849207,0.08156186,59643.0,59642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654851001,0.13208929,59649.0,59643.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726654851205,0.13208929,59658.0,59648.0,0.28105223]
["bitfinex-derivatives","BTCF0:USTF0",1726654851511,0.45288929,59661.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654851708,0.094204,59660.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654852006,0.094204,59659.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654852208,0.13208929,59662.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654853319,0.09090263,59661.0,59657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654853499,0.3608,59670.0,59657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654853500,0.09090263,59660.0,59657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654853705,0.09090263,59659.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654853904,0.13208929,59663.0,59657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654854100,0.14861721,59667.0,59657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654854305,0.292,59669.0,59657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726654855013,0.292,59669.0,59657.0,0.44520533]
["bitfinex-derivatives","BTCF0:USTF0",1726654855200,0.292,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654856713,0.292,59669.0,59668.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1726654856918,0.3608,59680.0,59668.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1726654857119,0.3608,59680.0,59672.0,0.0667518]
["bitfinex-derivatives","BTCF0:USTF0",1726654857314,0.3608,59680.0,59668.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1726654857315,0.3608,59680.0,59674.0,0.0667518]
["bitfinex-derivatives","BTCF0:USTF0",1726654857616,0.3208,59689.0,59678.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726654857916,0.3208,59689.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654858116,0.842,59692.0,59678.0,0.07551109]
["bitfinex-derivatives","BTCF0:USTF0",1726654858316,0.2707,59692.0,59679.0,0.06671109]
["bitfinex-derivatives","BTCF0:USTF0",1726654858514,0.2707,59692.0,59678.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726654858823,0.2707,59692.0,59678.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1726654859317,0.2707,59692.0,59678.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1726654859517,0.2707,59692.0,59678.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726654860716,0.3608,59688.0,59678.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726654861115,0.13208929,59679.0,59678.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726654861316,0.26101234,59684.0,59678.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726654861619,0.3608,59688.0,59678.0,0.00115049]
["bitfinex-derivatives","BTCF0:USTF0",1726654861620,0.14861721,59682.0,59678.0,0.00115049]
["bitfinex-derivatives","BTCF0:USTF0",1726654861821,0.2609063,59681.0,59678.0,0.00115049]
["bitfinex-derivatives","BTCF0:USTF0",1726654862114,0.2609063,59680.0,59678.0,0.00115049]
["bitfinex-derivatives","BTCF0:USTF0",1726654862420,0.2609063,59679.0,59678.0,0.00115049]
["bitfinex-derivatives","BTCF0:USTF0",1726654862626,0.2609063,59679.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654862816,0.2709,59681.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654863014,0.25993821,59680.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654863317,0.25993821,59680.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654863318,0.25993821,59679.0,59673.0,0.27792087]
["bitfinex-derivatives","BTCF0:USTF0",1726654863517,0.14851957,59677.0,59673.0,0.27792087]
["bitfinex-derivatives","BTCF0:USTF0",1726654863715,0.25993821,59676.0,59673.0,0.27792087]
["bitfinex-derivatives","BTCF0:USTF0",1726654863907,0.16127361,59675.0,59663.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1726654864108,0.132017,59667.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654864322,0.13201388,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654864507,0.29328749,59662.0,59661.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726654864707,0.16127361,59662.0,59661.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726654865920,0.16127361,59662.0,59661.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1726654867519,0.25857965,59662.0,59661.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1726654867722,0.14851957,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726654868016,0.14851957,59664.0,59661.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1726654868017,0.14859776,59667.0,59664.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1726654868216,0.14859776,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654868217,0.13209341,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654868415,0.13209341,59668.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654868812,0.13209341,59668.0,59666.0,1.4636]
["bitfinex-derivatives","BTCF0:USTF0",1726654869723,0.14859776,59672.0,59667.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726654869924,0.3208,59679.0,59674.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726654870128,0.18171531,59687.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654870129,0.1650109,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654870424,0.09256949,59684.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654870626,0.14862824,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654870816,0.09275572,59684.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654871016,0.14862824,59685.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654871217,0.14862824,59686.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654871424,0.1650109,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654871626,0.14862824,59679.0,59678.0,0.22662181]
["bitfinex-derivatives","BTCF0:USTF0",1726654871821,0.14862824,59680.0,59679.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1726654872025,0.09282611,59680.0,59678.0,0.22662181]
["bitfinex-derivatives","BTCF0:USTF0",1726654872220,0.2897,59703.0,59679.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1726654872221,0.1650109,59685.0,59679.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1726654872418,0.14862824,59686.0,59678.0,0.22662181]
["bitfinex-derivatives","BTCF0:USTF0",1726654872623,0.23995275,59685.0,59678.0,0.22762181]
["bitfinex-derivatives","BTCF0:USTF0",1726654872922,0.09132451,59684.0,59678.0,0.22762181]
["bitfinex-derivatives","BTCF0:USTF0",1726654873122,0.5258109,59690.0,59678.0,0.22762181]
["bitfinex-derivatives","BTCF0:USTF0",1726654873123,0.14862824,59686.0,59679.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1726654873424,0.09128017,59685.0,59679.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1726654873632,0.5258109,59690.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654873633,0.14862824,59687.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654873819,0.09139176,59686.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654874017,0.14862824,59687.0,59683.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1726654874230,0.14862824,59693.0,59684.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1726654874523,0.14862824,59693.0,59683.0,1.044563]
["bitfinex-derivatives","BTCF0:USTF0",1726654874524,0.14862824,59693.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654874713,0.08977989,59692.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654874913,0.14862824,59693.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654875112,0.08981684,59692.0,59690.0,0.27695469]
["bitfinex-derivatives","BTCF0:USTF0",1726654875315,0.14862824,59694.0,59690.0,0.27695469]
["bitfinex-derivatives","BTCF0:USTF0",1726654875522,0.23851403,59693.0,59690.0,0.27695469]
["bitfinex-derivatives","BTCF0:USTF0",1726654875727,0.16884145,59692.0,59690.0,0.27695469]
["bitfinex-derivatives","BTCF0:USTF0",1726654876126,0.14862824,59693.0,59690.0,0.27695469]
["bitfinex-derivatives","BTCF0:USTF0",1726654876329,0.3608,59698.0,59690.0,0.27695469]
["bitfinex-derivatives","BTCF0:USTF0",1726654877518,0.3608,59698.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654877932,0.3608,59693.0,59679.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1726654878229,0.3608,59687.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654878457,0.5379,59686.0,59666.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1726654878733,0.5379,59686.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654880632,0.5379,59686.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654881125,0.5379,59686.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654881322,0.27,59686.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654881728,0.27,59686.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654881928,0.27,59686.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654883435,0.3608,59682.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654883629,0.3608,59682.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654884226,0.1650109,59674.0,59672.0,0.22661036]
["bitfinex-derivatives","BTCF0:USTF0",1726654884938,0.1650109,59674.0,59672.0,0.22761036]
["bitfinex-derivatives","BTCF0:USTF0",1726654885229,0.1439759,59673.0,59672.0,0.22761036]
["bitfinex-derivatives","BTCF0:USTF0",1726654885431,0.1439759,59673.0,59672.0,0.22661036]
["bitfinex-derivatives","BTCF0:USTF0",1726654885623,0.1439759,59673.0,59672.0,0.22761036]
["bitfinex-derivatives","BTCF0:USTF0",1726654887424,0.15325203,59673.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654887633,0.13235222,59661.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654887834,0.51080471,59672.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654887835,0.13235222,59655.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654888131,0.18171531,59671.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654888132,0.13235222,59662.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1726654888338,0.14142675,59661.0,59654.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1726654888536,0.06544363,59660.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726654888735,0.13235222,59664.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654888931,0.14144355,59663.0,59660.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1726654889132,0.49315222,59667.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654889133,0.22786163,59662.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654889335,0.1488572,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654889539,0.14144355,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654889835,0.63455622,59660.0,59650.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1726654890042,0.13231267,59653.0,59650.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1726654890246,0.27375622,59652.0,59650.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1726654890538,0.1488572,59655.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654890539,0.27375622,59651.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654890733,0.27368343,59650.0,59644.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1726654891040,0.06549548,59649.0,59645.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1726654891244,0.2948,59658.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654891540,0.3608,59666.0,59656.0,0.08344638]
["bitfinex-derivatives","BTCF0:USTF0",1726654891737,0.3608,59666.0,59659.0,0.08344638]
["bitfinex-derivatives","BTCF0:USTF0",1726654891927,0.3608,59666.0,59664.0,0.08344206]
["bitfinex-derivatives","BTCF0:USTF0",1726654892132,0.3608,59674.0,59665.0,0.08839549]
["bitfinex-derivatives","BTCF0:USTF0",1726654892334,0.3608,59674.0,59671.0,0.06674211]
["bitfinex-derivatives","BTCF0:USTF0",1726654892538,0.3608,59674.0,59668.0,0.08342764]
["bitfinex-derivatives","BTCF0:USTF0",1726654892539,0.3608,59674.0,59672.0,0.02323006]
["bitfinex-derivatives","BTCF0:USTF0",1726654894037,0.3608,59673.0,59672.0,0.02323006]
["bitfinex-derivatives","BTCF0:USTF0",1726654894434,0.3608,59673.0,59666.0,0.08342764]
["bitfinex-derivatives","BTCF0:USTF0",1726654894638,0.3608,59668.0,59665.0,0.08342764]
["bitfinex-derivatives","BTCF0:USTF0",1726654894843,0.8421,59667.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654895138,0.8421,59667.0,59664.0,0.05007108]
["bitfinex-derivatives","BTCF0:USTF0",1726654895338,0.8421,59667.0,59658.0,0.08342764]
["bitfinex-derivatives","BTCF0:USTF0",1726654895339,0.8421,59667.0,59665.0,0.05007108]
["bitfinex-derivatives","BTCF0:USTF0",1726654895538,0.5028,59666.0,59665.0,0.05007108]
["bitfinex-derivatives","BTCF0:USTF0",1726654895845,0.8431,59667.0,59665.0,0.05007108]
["bitfinex-derivatives","BTCF0:USTF0",1726654896035,0.5028,59666.0,59663.0,0.05007108]
["bitfinex-derivatives","BTCF0:USTF0",1726654896348,1.20398,59667.0,59662.0,0.05007108]
["bitfinex-derivatives","BTCF0:USTF0",1726654896640,1.20398,59667.0,59660.0,0.05007108]
["bitfinex-derivatives","BTCF0:USTF0",1726654896641,1.2029,59667.0,59660.0,0.05007108]
["bitfinex-derivatives","BTCF0:USTF0",1726654896832,0.3608,59661.0,59652.0,0.08342764]
["bitfinex-derivatives","BTCF0:USTF0",1726654897031,0.3608,59653.0,59651.0,0.08342764]
["bitfinex-derivatives","BTCF0:USTF0",1726654897339,0.298,59652.0,59642.0,0.08342764]
["bitfinex-derivatives","BTCF0:USTF0",1726654897539,0.3608,59647.0,59642.0,0.08342764]
["bitfinex-derivatives","BTCF0:USTF0",1726654897936,0.3608,59647.0,59640.0,0.08342764]
["bitfinex-derivatives","BTCF0:USTF0",1726654898441,0.3608,59647.0,59638.0,0.08342764]
["bitfinex-derivatives","BTCF0:USTF0",1726654899039,0.3648,59647.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654899233,0.1488572,59645.0,59642.0,0.00023152]
["bitfinex-derivatives","BTCF0:USTF0",1726654899431,0.3754914,59644.0,59632.0,0.20501138]
["bitfinex-derivatives","BTCF0:USTF0",1726654899643,0.13191968,59639.0,59638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654899836,0.14061078,59639.0,59638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654900142,0.14061078,59639.0,59628.0,0.30305419]
["bitfinex-derivatives","BTCF0:USTF0",1726654900347,0.06506605,59638.0,59628.0,0.30305419]
["bitfinex-derivatives","BTCF0:USTF0",1726654900540,0.06506605,59637.0,59628.0,0.30305419]
["bitfinex-derivatives","BTCF0:USTF0",1726654900841,0.06506605,59636.0,59628.0,0.30305419]
["bitfinex-derivatives","BTCF0:USTF0",1726654901032,0.06506605,59635.0,59628.0,0.30305419]
["bitfinex-derivatives","BTCF0:USTF0",1726654901238,0.3608,59640.0,59628.0,0.30305419]
["bitfinex-derivatives","BTCF0:USTF0",1726654901440,0.06348851,59639.0,59628.0,0.30305419]
["bitfinex-derivatives","BTCF0:USTF0",1726654901635,0.06348851,59638.0,59628.0,0.30305419]
["bitfinex-derivatives","BTCF0:USTF0",1726654901843,0.06348851,59637.0,59628.0,0.30305419]
["bitfinex-derivatives","BTCF0:USTF0",1726654902035,0.3608,59640.0,59628.0,0.30405419]
["bitfinex-derivatives","BTCF0:USTF0",1726654902036,0.06848851,59636.0,59628.0,0.30405419]
["bitfinex-derivatives","BTCF0:USTF0",1726654902235,0.005,59636.0,59628.0,0.30405419]
["bitfinex-derivatives","BTCF0:USTF0",1726654902637,0.005,59636.0,59629.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1726654904237,0.3608,59640.0,59629.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1726654904439,0.06737871,59639.0,59629.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1726654904638,0.06337871,59638.0,59629.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1726654904845,0.06337871,59637.0,59629.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1726654905145,0.06837871,59636.0,59629.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1726654905337,0.005,59636.0,59629.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1726654905538,0.005,59639.0,59629.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1726654905749,0.06335847,59638.0,59629.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1726654905945,0.06335847,59637.0,59629.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1726654906142,0.06335847,59636.0,59629.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1726654906333,0.006,59636.0,59634.0,0.54439594]
["bitfinex-derivatives","BTCF0:USTF0",1726654906650,0.006,59636.0,59635.0,0.62267199]
["bitfinex-derivatives","BTCF0:USTF0",1726654906839,0.006,59636.0,59635.0,0.81547573]
["bitfinex-derivatives","BTCF0:USTF0",1726654907039,0.006,59636.0,59635.0,1.03245275]
["bitfinex-derivatives","BTCF0:USTF0",1726654907234,0.006,59636.0,59635.0,0.88811635]
["bitfinex-derivatives","BTCF0:USTF0",1726654907442,0.1488572,59646.0,59635.0,0.80933969]
["bitfinex-derivatives","BTCF0:USTF0",1726654907650,0.1488572,59646.0,59636.0,1.02568604]
["bitfinex-derivatives","BTCF0:USTF0",1726654907850,0.1488572,59646.0,59637.0,0.80933969]
["bitfinex-derivatives","BTCF0:USTF0",1726654908045,0.1488572,59646.0,59638.0,0.80933969]
["bitfinex-derivatives","BTCF0:USTF0",1726654908345,0.1488572,59646.0,59639.0,0.80933969]
["bitfinex-derivatives","BTCF0:USTF0",1726654908549,0.1488572,59646.0,59640.0,0.80933969]
["bitfinex-derivatives","BTCF0:USTF0",1726654908847,0.1538572,59646.0,59641.0,0.80933969]
["bitfinex-derivatives","BTCF0:USTF0",1726654909049,0.1538572,59646.0,59642.0,0.61653595]
["bitfinex-derivatives","BTCF0:USTF0",1726654909246,0.1488572,59646.0,59643.0,0.61653595]
["bitfinex-derivatives","BTCF0:USTF0",1726654909447,0.1548572,59646.0,59644.0,0.61653595]
["bitfinex-derivatives","BTCF0:USTF0",1726654909643,0.1548572,59646.0,59645.0,0.61653595]
["bitfinex-derivatives","BTCF0:USTF0",1726654910144,1.2578172,59646.0,59645.0,0.45179468]
["bitfinex-derivatives","BTCF0:USTF0",1726654910344,1.2578172,59646.0,59645.0,0.60161188]
["bitfinex-derivatives","BTCF0:USTF0",1726654910739,1.2578172,59646.0,59645.0,0.45179468]
["bitfinex-derivatives","BTCF0:USTF0",1726654910942,1.2578172,59646.0,59645.0,0.61549172]
["bitfinex-derivatives","BTCF0:USTF0",1726654911142,1.2518172,59646.0,59645.0,0.61549172]
["bitfinex-derivatives","BTCF0:USTF0",1726654911543,0.6518172,59646.0,59645.0,0.61549172]
["bitfinex-derivatives","BTCF0:USTF0",1726654911934,0.6518172,59646.0,59645.0,0.61649172]
["bitfinex-derivatives","BTCF0:USTF0",1726654912140,1.2518172,59646.0,59645.0,0.61649172]
["bitfinex-derivatives","BTCF0:USTF0",1726654912338,0.6518172,59646.0,59645.0,0.61649172]
["bitfinex-derivatives","BTCF0:USTF0",1726654912843,1.10296,59646.0,59645.0,0.61649172]
["bitfinex-derivatives","BTCF0:USTF0",1726654913748,0.50296,59646.0,59645.0,0.61649172]
["bitfinex-derivatives","BTCF0:USTF0",1726654914149,1.10296,59646.0,59645.0,0.61649172]
["bitfinex-derivatives","BTCF0:USTF0",1726654914344,1.24491033,59646.0,59632.0,0.21634635]
["bitfinex-derivatives","BTCF0:USTF0",1726654914546,0.3608,59641.0,59632.0,0.21634635]
["bitfinex-derivatives","BTCF0:USTF0",1726654914742,0.06568591,59640.0,59632.0,0.21634635]
["bitfinex-derivatives","BTCF0:USTF0",1726654916055,0.06568591,59640.0,59632.0,0.21734635]
["bitfinex-derivatives","BTCF0:USTF0",1726654919041,0.06668591,59640.0,59632.0,0.21734635]
["bitfinex-derivatives","BTCF0:USTF0",1726654919247,0.06568591,59639.0,59632.0,0.21734635]
["bitfinex-derivatives","BTCF0:USTF0",1726654919647,0.06568591,59639.0,59632.0,0.21634635]
["bitfinex-derivatives","BTCF0:USTF0",1726654919848,0.001,59640.0,59632.0,0.21734635]
["bitfinex-derivatives","BTCF0:USTF0",1726654920253,0.3608,59641.0,59632.0,0.21634635]
["bitfinex-derivatives","BTCF0:USTF0",1726654920450,0.001,59639.0,59632.0,0.21734635]
["bitfinex-derivatives","BTCF0:USTF0",1726654920764,0.066122,59638.0,59632.0,0.21734635]
["bitfinex-derivatives","BTCF0:USTF0",1726654921141,0.066122,59637.0,59632.0,0.21734635]
["bitfinex-derivatives","BTCF0:USTF0",1726654921648,0.066122,59638.0,59632.0,0.21734635]
["bitfinex-derivatives","BTCF0:USTF0",1726654922858,0.3608,59641.0,59632.0,0.21634635]
["bitfinex-derivatives","BTCF0:USTF0",1726654923063,0.001,59638.0,59632.0,0.21734635]
["bitfinex-derivatives","BTCF0:USTF0",1726654926761,0.001,59638.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654926953,0.2302,59637.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654927154,0.3608,59636.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654927353,0.5949,59636.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654927665,0.23125488,59635.0,59632.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1726654928664,0.50308,59634.0,59619.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1726654928963,0.3608,59630.0,59619.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1726654930261,0.3628,59630.0,59619.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1726654930647,0.002,59630.0,59619.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1726654932765,0.002,59630.0,59626.0,0.15066396]
["bitfinex-derivatives","BTCF0:USTF0",1726654932952,0.002,59630.0,59627.0,0.45548532]
["bitfinex-derivatives","BTCF0:USTF0",1726654933152,0.002,59630.0,59628.0,0.45548532]
["bitfinex-derivatives","BTCF0:USTF0",1726654933352,0.002,59630.0,59629.0,0.45548532]
["bitfinex-derivatives","BTCF0:USTF0",1726654933748,0.50512,59630.0,59629.0,0.31615602]
["bitfinex-derivatives","BTCF0:USTF0",1726654933953,0.50512,59630.0,59629.0,0.45545561]
["bitfinex-derivatives","BTCF0:USTF0",1726654934661,0.50512,59630.0,59629.0,0.45645561]
["bitfinex-derivatives","BTCF0:USTF0",1726654934856,0.002,59630.0,59629.0,0.45645561]
["bitfinex-derivatives","BTCF0:USTF0",1726654936167,0.002,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654937665,0.009,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654938062,0.3608,59631.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654938264,0.009,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654939158,0.51212,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654939563,0.51212,59630.0,59619.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1726654939763,0.3608,59626.0,59619.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1726654941068,0.3658,59626.0,59619.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1726654941462,0.3633,59626.0,59619.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1726654942271,0.3633,59626.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654942466,0.3608,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654944378,0.3608,59620.0,59619.0,0.6277937]
["bitfinex-derivatives","BTCF0:USTF0",1726654944564,0.3608,59625.0,59619.0,0.62755145]
["bitfinex-derivatives","BTCF0:USTF0",1726654944869,0.3608,59625.0,59620.0,1.34685145]
["bitfinex-derivatives","BTCF0:USTF0",1726654945060,0.3608,59625.0,59621.0,0.62655145]
["bitfinex-derivatives","BTCF0:USTF0",1726654945263,0.3608,59632.0,59622.0,0.62655145]
["bitfinex-derivatives","BTCF0:USTF0",1726654945468,0.3608,59632.0,59620.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1726654945469,0.3608,59632.0,59630.0,0.16737226]
["bitfinex-derivatives","BTCF0:USTF0",1726654945668,0.3608,59632.0,59631.0,0.4601559]
["bitfinex-derivatives","BTCF0:USTF0",1726654945982,0.9608,59632.0,59631.0,0.4601559]
["bitfinex-derivatives","BTCF0:USTF0",1726654946169,1.46388,59632.0,59631.0,0.4601559]
["bitfinex-derivatives","BTCF0:USTF0",1726654946468,0.3608,59632.0,59631.0,0.4601559]
["bitfinex-derivatives","BTCF0:USTF0",1726654946772,0.3608,59632.0,59631.0,0.62752816]
["bitfinex-derivatives","BTCF0:USTF0",1726654946773,0.3668,59632.0,59631.0,0.62752816]
["bitfinex-derivatives","BTCF0:USTF0",1726654947075,0.3668,59632.0,59631.0,0.57752816]
["bitfinex-derivatives","BTCF0:USTF0",1726654947471,0.3668,59632.0,59631.0,0.4101559]
["bitfinex-derivatives","BTCF0:USTF0",1726654947668,0.3668,59632.0,59631.0,0.57414575]
["bitfinex-derivatives","BTCF0:USTF0",1726654948363,0.3668,59632.0,59631.0,0.57514575]
["bitfinex-derivatives","BTCF0:USTF0",1726654948566,0.006,59632.0,59631.0,0.57514575]
["bitfinex-derivatives","BTCF0:USTF0",1726654948780,0.006,59632.0,59631.0,0.7637195]
["bitfinex-derivatives","BTCF0:USTF0",1726654949377,0.3608,59646.0,59631.0,0.57514575]
["bitfinex-derivatives","BTCF0:USTF0",1726654949570,0.3608,59646.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654949872,0.3608,59646.0,59637.0,0.98207978]
["bitfinex-derivatives","BTCF0:USTF0",1726654950077,0.3608,59646.0,59638.0,0.509414]
["bitfinex-derivatives","BTCF0:USTF0",1726654950272,0.3608,59646.0,59639.0,0.50929781]
["bitfinex-derivatives","BTCF0:USTF0",1726654950479,0.3608,59646.0,59640.0,0.50929781]
["bitfinex-derivatives","BTCF0:USTF0",1726654950777,0.3608,59646.0,59641.0,0.50929781]
["bitfinex-derivatives","BTCF0:USTF0",1726654950979,0.3608,59646.0,59642.0,0.50929781]
["bitfinex-derivatives","BTCF0:USTF0",1726654951177,0.0673071,59645.0,59637.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1726654951478,0.0673071,59644.0,59637.0,0.40565272]
["bitfinex-derivatives","BTCF0:USTF0",1726654951666,0.0673071,59643.0,59637.0,0.40565272]
["bitfinex-derivatives","BTCF0:USTF0",1726654951872,0.0673071,59642.0,59637.0,0.40565272]
["bitfinex-derivatives","BTCF0:USTF0",1726654952073,0.0673071,59641.0,59637.0,0.40565272]
["bitfinex-derivatives","BTCF0:USTF0",1726654952266,0.0673071,59640.0,59637.0,0.40565272]
["bitfinex-derivatives","BTCF0:USTF0",1726654952468,0.0673071,59639.0,59637.0,0.40565272]
["bitfinex-derivatives","BTCF0:USTF0",1726654952675,0.4933111,59646.0,59638.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1726654952973,0.27678973,59645.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654953180,0.27678973,59644.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654953381,0.14427863,59643.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654953579,0.14427863,59642.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654953778,0.0667633,59641.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654953965,0.0667633,59640.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654954170,0.0667633,59639.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654954368,0.0667633,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654954571,0.3608,59646.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654954572,0.3608,59646.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654954774,0.06681746,59645.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654955076,0.06681746,59644.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654955278,0.06681746,59643.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654955478,0.3608,59646.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654955679,0.06684938,59645.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654955878,0.06684938,59644.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654956077,0.06684938,59643.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654956380,0.06683004,59642.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654956573,0.3608,59646.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654956773,0.06684486,59645.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654957083,0.3608,59646.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654957084,0.06684486,59644.0,59637.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1726654957283,0.06684486,59643.0,59637.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1726654957470,0.3608,59646.0,59637.0,0.10891025]
["bitfinex-derivatives","BTCF0:USTF0",1726654957784,0.06685394,59645.0,59637.0,0.10891025]
["bitfinex-derivatives","BTCF0:USTF0",1726654957971,0.06685394,59644.0,59637.0,0.10891025]
["bitfinex-derivatives","BTCF0:USTF0",1726654958180,0.3608,59646.0,59637.0,0.10891025]
["bitfinex-derivatives","BTCF0:USTF0",1726654958377,0.06671822,59645.0,59637.0,0.10891025]
["bitfinex-derivatives","BTCF0:USTF0",1726654958579,0.06671822,59644.0,59637.0,0.10891025]
["bitfinex-derivatives","BTCF0:USTF0",1726654958782,0.3608,59646.0,59637.0,0.10891025]
["bitfinex-derivatives","BTCF0:USTF0",1726654958981,0.06671613,59645.0,59637.0,0.10891025]
["bitfinex-derivatives","BTCF0:USTF0",1726654959289,0.3608,59646.0,59643.0,0.10043895]
["bitfinex-derivatives","BTCF0:USTF0",1726654959479,0.3608,59646.0,59644.0,0.0874702]
["bitfinex-derivatives","BTCF0:USTF0",1726654959784,0.3608,59646.0,59645.0,0.0874702]
["bitfinex-derivatives","BTCF0:USTF0",1726654961479,0.3208,59656.0,59645.0,0.0874702]
["bitfinex-derivatives","BTCF0:USTF0",1726654961672,0.3608,59648.0,59647.0,0.08353031]
["bitfinex-derivatives","BTCF0:USTF0",1726654961885,0.3608,59648.0,59647.0,0.17100051]
["bitfinex-derivatives","BTCF0:USTF0",1726654962287,0.3608,59648.0,59647.0,0.08353031]
["bitfinex-derivatives","BTCF0:USTF0",1726654963174,0.3608,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654963574,0.3608,59655.0,59647.0,0.08843247]
["bitfinex-derivatives","BTCF0:USTF0",1726654963773,0.45496,59661.0,59651.0,0.10043895]
["bitfinex-derivatives","BTCF0:USTF0",1726654963983,0.001,59665.0,59657.0,0.0834985]
["bitfinex-derivatives","BTCF0:USTF0",1726654964179,0.001,59665.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654964180,0.001,59665.0,59663.0,0.0667953]
["bitfinex-derivatives","BTCF0:USTF0",1726654964375,0.4426,59668.0,59663.0,0.0667953]
["bitfinex-derivatives","BTCF0:USTF0",1726654964982,0.4426,59668.0,59664.0,0.0667953]
["bitfinex-derivatives","BTCF0:USTF0",1726654965182,0.4426,59668.0,59665.0,0.0667953]
["bitfinex-derivatives","BTCF0:USTF0",1726654965377,0.3608,59669.0,59667.0,0.0667953]
["bitfinex-derivatives","BTCF0:USTF0",1726654965578,0.3608,59669.0,59668.0,0.0667953]
["bitfinex-derivatives","BTCF0:USTF0",1726654965781,0.3608,59679.0,59668.0,0.44984188]
["bitfinex-derivatives","BTCF0:USTF0",1726654965987,0.3608,59679.0,59674.0,0.06671736]
["bitfinex-derivatives","BTCF0:USTF0",1726654966487,0.3696883,59678.0,59669.0,0.27692106]
["bitfinex-derivatives","BTCF0:USTF0",1726654966783,0.13219467,59672.0,59669.0,0.27692106]
["bitfinex-derivatives","BTCF0:USTF0",1726654966989,0.13687524,59671.0,59669.0,0.27692106]
["bitfinex-derivatives","BTCF0:USTF0",1726654967185,0.13687524,59670.0,59669.0,0.27692106]
["bitfinex-derivatives","BTCF0:USTF0",1726654968501,0.06333747,59670.0,59669.0,0.27692106]
["bitfinex-derivatives","BTCF0:USTF0",1726654969081,0.06333747,59670.0,59669.0,0.27792106]
["bitfinex-derivatives","BTCF0:USTF0",1726654970483,0.06333747,59670.0,59669.0,0.78068106]
["bitfinex-derivatives","BTCF0:USTF0",1726654971290,0.3608,59679.0,59669.0,0.78068106]
["bitfinex-derivatives","BTCF0:USTF0",1726654971594,0.06146019,59678.0,59669.0,0.27792106]
["bitfinex-derivatives","BTCF0:USTF0",1726654971782,0.06146019,59677.0,59669.0,0.27792106]
["bitfinex-derivatives","BTCF0:USTF0",1726654971981,0.06146019,59676.0,59669.0,0.27792106]
["bitfinex-derivatives","BTCF0:USTF0",1726654972184,0.06146019,59675.0,59669.0,0.27792106]
["bitfinex-derivatives","BTCF0:USTF0",1726654972391,0.06146019,59674.0,59669.0,0.27792106]
["bitfinex-derivatives","BTCF0:USTF0",1726654972689,0.13219467,59684.0,59669.0,0.27792106]
["bitfinex-derivatives","BTCF0:USTF0",1726654972878,0.0617499,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654973077,0.0617499,59682.0,59681.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1726654973280,0.3608,59686.0,59681.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1726654973491,0.06067833,59685.0,59681.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1726654973692,0.06067833,59684.0,59681.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1726654973990,0.06067258,59683.0,59681.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1726654974180,0.3608,59686.0,59681.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1726654975983,0.3608,59686.0,59681.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1726654981384,0.3608,59686.0,59681.0,0.29714324]
["bitfinex-derivatives","BTCF0:USTF0",1726654981385,0.06053606,59685.0,59681.0,0.29714324]
["bitfinex-derivatives","BTCF0:USTF0",1726654981692,0.3608,59686.0,59681.0,0.29714324]
["bitfinex-derivatives","BTCF0:USTF0",1726654981693,0.06053606,59684.0,59681.0,0.29714324]
["bitfinex-derivatives","BTCF0:USTF0",1726654981891,0.3608,59686.0,59681.0,0.29714324]
["bitfinex-derivatives","BTCF0:USTF0",1726654982100,0.06056226,59685.0,59681.0,0.29714324]
["bitfinex-derivatives","BTCF0:USTF0",1726654982291,0.06055642,59684.0,59681.0,0.29714324]
["bitfinex-derivatives","BTCF0:USTF0",1726654982589,0.3608,59686.0,59681.0,0.29714324]
["bitfinex-derivatives","BTCF0:USTF0",1726654982795,0.05983198,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654982987,0.05983198,59684.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654983182,0.05979172,59683.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654983394,0.3608,59686.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654983597,0.05865011,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654983790,0.05865011,59684.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654984091,0.3608,59686.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654984400,0.05866137,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654984593,0.05866137,59684.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654984795,0.3608,59686.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654984995,0.0586763,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654985193,0.0586763,59684.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654985400,0.3608,59686.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654985601,0.05868666,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654985788,0.3608,59686.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654985989,0.3608,59686.0,59682.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1726654985990,0.05870828,59685.0,59682.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1726654986186,0.05870828,59684.0,59683.0,0.72484]
["bitfinex-derivatives","BTCF0:USTF0",1726654986386,0.13219467,59695.0,59683.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1726654986594,0.12720725,59694.0,59683.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1726654986793,0.3608,59695.0,59683.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1726654987298,0.3608,59695.0,59684.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1726654987700,0.12732409,59694.0,59684.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1726654988399,0.12732409,59694.0,59684.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1726654989301,0.05891778,59694.0,59684.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1726654989606,0.05891778,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654989805,0.05891778,59694.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654990000,0.05891778,59694.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654990191,0.2326,59693.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654990699,0.2326,59693.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654990904,0.3608,59690.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654992100,0.3608,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654992806,1.46344,59685.0,59669.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1726654992993,0.2271,59684.0,59669.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1726654993201,0.2271,59684.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654993401,0.2271,59684.0,59669.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1726654993705,0.2271,59684.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654994406,0.25751495,59683.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654994807,0.25751495,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654995699,0.12500044,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654996608,0.14907882,59688.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654996798,0.14907882,59688.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654997402,0.002,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654997601,0.002,59684.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654997799,0.3608,59683.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726654999114,0.3608,59677.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726654999416,0.6775,59676.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655001015,0.6775,59676.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655001508,0.6775,59676.0,59670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655001509,0.6785,59676.0,59670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655002100,0.6785,59676.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655002317,0.6598,59676.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655004019,0.6598,59676.0,59670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655004518,0.3608,59672.0,59663.0,0.06648556]
["bitfinex-derivatives","BTCF0:USTF0",1726655004722,0.3608,59672.0,59662.0,0.06648556]
["bitfinex-derivatives","BTCF0:USTF0",1726655004723,0.14907882,59667.0,59662.0,0.06648556]
["bitfinex-derivatives","BTCF0:USTF0",1726655004922,0.14907882,59665.0,59662.0,0.06648556]
["bitfinex-derivatives","BTCF0:USTF0",1726655005219,0.14907882,59664.0,59662.0,0.06648556]
["bitfinex-derivatives","BTCF0:USTF0",1726655005519,0.13256304,59663.0,59662.0,0.04584269]
["bitfinex-derivatives","BTCF0:USTF0",1726655005705,0.88465764,59663.0,59662.0,0.04584269]
["bitfinex-derivatives","BTCF0:USTF0",1726655006026,2.0768074,59663.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655006206,0.132435,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655006511,0.05756612,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655006716,0.12440309,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655007411,0.05756612,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655007715,0.1656779,59664.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655007716,0.05756612,59655.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655007917,0.05756612,59654.0,59652.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1726655008218,0.15011011,59664.0,59652.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1726655008219,0.05756612,59653.0,59652.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1726655008419,0.25697631,59662.0,59652.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726655008718,0.1246453,59661.0,59652.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726655008922,0.001,59655.0,59652.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726655009123,0.0576782,59654.0,59652.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726655009319,0.001,59655.0,59652.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726655009920,0.05771284,59654.0,59652.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726655010117,0.05771284,59653.0,59652.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726655010312,0.05762392,59653.0,59652.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726655010516,0.001,59655.0,59652.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726655010724,0.05759612,59654.0,59652.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1726655010907,0.002,59662.0,59652.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1726655011112,0.12447159,59661.0,59652.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1726655011322,0.05759782,59660.0,59652.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1726655011508,0.002,59653.0,59652.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1726655011820,0.002,59653.0,59652.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1726655012219,0.2267,59663.0,59652.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1726655012417,0.002,59662.0,59652.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1726655014227,0.2267,59663.0,59652.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1726655014228,0.002,59653.0,59652.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1726655014923,0.002,59662.0,59652.0,1.56822]
["bitfinex-derivatives","BTCF0:USTF0",1726655015120,0.002,59662.0,59652.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1726655015525,0.002,59653.0,59652.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1726655016026,0.002,59653.0,59652.0,0.96822]
["bitfinex-derivatives","BTCF0:USTF0",1726655016229,0.002,59662.0,59652.0,0.96722]
["bitfinex-derivatives","BTCF0:USTF0",1726655016420,0.002,59662.0,59652.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1726655016625,0.002,59662.0,59652.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1726655016820,0.002,59662.0,59647.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1726655016821,0.3608,59659.0,59647.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1726655017021,0.3608,59659.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655017022,0.3608,59654.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655017624,0.05706899,59653.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655017830,0.3608,59654.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655017831,0.05706899,59652.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655018032,0.002,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655018219,0.002,59653.0,59652.0,0.00032749]
["bitfinex-derivatives","BTCF0:USTF0",1726655018621,0.22854793,59659.0,59652.0,0.85328324]
["bitfinex-derivatives","BTCF0:USTF0",1726655018828,0.22854793,59659.0,59655.0,0.16683015]
["bitfinex-derivatives","BTCF0:USTF0",1726655019030,0.22854793,59659.0,59656.0,0.65882848]
["bitfinex-derivatives","BTCF0:USTF0",1726655019333,0.22854793,59659.0,59657.0,0.49199833]
["bitfinex-derivatives","BTCF0:USTF0",1726655019629,0.22854793,59659.0,59658.0,0.64212935]
["bitfinex-derivatives","BTCF0:USTF0",1726655020033,0.22854793,59659.0,59658.0,0.49199833]
["bitfinex-derivatives","BTCF0:USTF0",1726655020623,0.22854793,59659.0,59658.0,0.65882848]
["bitfinex-derivatives","BTCF0:USTF0",1726655021120,0.22954793,59659.0,59658.0,0.65882848]
["bitfinex-derivatives","BTCF0:USTF0",1726655021729,0.22954793,59659.0,59658.0,0.65982848]
["bitfinex-derivatives","BTCF0:USTF0",1726655022534,0.001,59659.0,59658.0,0.65982848]
["bitfinex-derivatives","BTCF0:USTF0",1726655022832,0.001,59659.0,59658.0,0.49299833]
["bitfinex-derivatives","BTCF0:USTF0",1726655023034,0.001,59659.0,59658.0,0.65982848]
["bitfinex-derivatives","BTCF0:USTF0",1726655024425,0.001,59659.0,59658.0,0.49299833]
["bitfinex-derivatives","BTCF0:USTF0",1726655025231,0.001,59659.0,59658.0,0.64325773]
["bitfinex-derivatives","BTCF0:USTF0",1726655026132,0.001,59659.0,59658.0,0.49299833]
["bitfinex-derivatives","BTCF0:USTF0",1726655026529,0.001,59659.0,59658.0,0.66924835]
["bitfinex-derivatives","BTCF0:USTF0",1726655026829,0.05934269,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655028554,0.05834269,59659.0,59657.0,0.15034959]
["bitfinex-derivatives","BTCF0:USTF0",1726655028840,0.001,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655029135,0.05942564,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655029441,0.001,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655029641,0.001,59659.0,59658.0,0.00031639]
["bitfinex-derivatives","BTCF0:USTF0",1726655029936,0.20422942,59659.0,59658.0,0.00031639]
["bitfinex-derivatives","BTCF0:USTF0",1726655030136,0.20422942,59659.0,59657.0,0.15034959]
["bitfinex-derivatives","BTCF0:USTF0",1726655030332,0.12625199,59658.0,59657.0,0.15034959]
["bitfinex-derivatives","BTCF0:USTF0",1726655031036,0.001,59659.0,59657.0,0.15034959]
["bitfinex-derivatives","BTCF0:USTF0",1726655031242,0.12576956,59658.0,59657.0,0.15034959]
["bitfinex-derivatives","BTCF0:USTF0",1726655031541,0.12576956,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655031736,1.22864956,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655032041,0.12576956,59658.0,59638.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1726655032233,0.001,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655032431,0.12682341,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655033336,0.12682341,59658.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655033529,0.12582341,59657.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655033725,0.001,59658.0,59654.0,0.18376029]
["bitfinex-derivatives","BTCF0:USTF0",1726655033937,0.001,59658.0,59655.0,0.66539997]
["bitfinex-derivatives","BTCF0:USTF0",1726655034131,0.001,59658.0,59656.0,0.48868095]
["bitfinex-derivatives","BTCF0:USTF0",1726655034438,0.001,59658.0,59657.0,0.48868095]
["bitfinex-derivatives","BTCF0:USTF0",1726655035033,0.001,59658.0,59657.0,0.48968095]
["bitfinex-derivatives","BTCF0:USTF0",1726655035633,0.001,59658.0,59657.0,0.4899657]
["bitfinex-derivatives","BTCF0:USTF0",1726655038842,0.001,59658.0,59657.0,0.66643854]
["bitfinex-derivatives","BTCF0:USTF0",1726655039142,0.13255356,59660.0,59657.0,0.66643854]
["bitfinex-derivatives","BTCF0:USTF0",1726655039342,0.13255356,59660.0,59658.0,0.66543854]
["bitfinex-derivatives","BTCF0:USTF0",1726655039537,0.13255356,59660.0,59659.0,0.66543854]
["bitfinex-derivatives","BTCF0:USTF0",1726655040139,0.13255356,59660.0,59659.0,0.17647284]
["bitfinex-derivatives","BTCF0:USTF0",1726655040343,0.13255356,59660.0,59659.0,0.66374065]
["bitfinex-derivatives","BTCF0:USTF0",1726655041534,0.3608,59661.0,59659.0,0.66374065]
["bitfinex-derivatives","BTCF0:USTF0",1726655041744,0.12673924,59660.0,59652.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1726655042038,0.12673924,59659.0,59652.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1726655042241,0.05864715,59658.0,59652.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1726655042441,0.05864715,59657.0,59652.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1726655042634,0.001,59660.0,59652.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1726655042635,0.05864715,59656.0,59652.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1726655042829,0.001,59660.0,59652.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1726655042830,0.05864715,59655.0,59652.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1726655043044,0.05864715,59654.0,59652.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1726655043240,0.05864715,59653.0,59652.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1726655043438,0.05864715,59653.0,59652.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1726655043746,0.05864715,59653.0,59652.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726655043938,0.12642222,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655045249,0.20253841,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655045437,0.20353841,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655046643,0.35293396,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655046832,0.20353841,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655047234,0.20353841,59653.0,59652.0,0.00042279]
["bitfinex-derivatives","BTCF0:USTF0",1726655047643,0.12742222,59653.0,59652.0,0.00042279]
["bitfinex-derivatives","BTCF0:USTF0",1726655048845,0.001,59653.0,59652.0,0.67158065]
["bitfinex-derivatives","BTCF0:USTF0",1726655049745,0.3608,59657.0,59652.0,0.87746369]
["bitfinex-derivatives","BTCF0:USTF0",1726655049950,0.3608,59657.0,59653.0,0.8770409]
["bitfinex-derivatives","BTCF0:USTF0",1726655050241,0.3608,59657.0,59654.0,0.67115786]
["bitfinex-derivatives","BTCF0:USTF0",1726655050449,0.3608,59657.0,59655.0,0.67115786]
["bitfinex-derivatives","BTCF0:USTF0",1726655050639,0.3608,59657.0,59656.0,0.67115786]
["bitfinex-derivatives","BTCF0:USTF0",1726655050841,0.3608,59657.0,59656.0,0.55714358]
["bitfinex-derivatives","BTCF0:USTF0",1726655051144,0.3608,59657.0,59656.0,0.67119985]
["bitfinex-derivatives","BTCF0:USTF0",1726655051747,0.3618,59657.0,59656.0,0.67119985]
["bitfinex-derivatives","BTCF0:USTF0",1726655052342,0.3618,59657.0,59656.0,0.67219985]
["bitfinex-derivatives","BTCF0:USTF0",1726655052534,0.3618,59657.0,59656.0,0.67210106]
["bitfinex-derivatives","BTCF0:USTF0",1726655056055,0.27789126,59657.0,59656.0,0.67210106]
["bitfinex-derivatives","BTCF0:USTF0",1726655056739,0.48062173,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655057139,0.20273047,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655057447,0.3608,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655057651,0.20275464,59658.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655057851,0.20275464,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655058446,0.52679698,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655058653,0.20275464,59658.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655059042,0.20275464,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655059240,0.20275464,59658.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655059556,0.20275464,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655060449,0.12579517,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655060657,0.20275464,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655060844,0.20275464,59658.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655061046,0.20275464,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655061251,0.52679698,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655061252,0.20275464,59658.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655063149,0.14944379,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655063355,0.35219843,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655063654,0.20275464,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655063854,0.22654494,59659.0,59656.0,0.66826779]
["bitfinex-derivatives","BTCF0:USTF0",1726655064155,0.22654494,59659.0,59657.0,0.66726779]
["bitfinex-derivatives","BTCF0:USTF0",1726655064347,0.22654494,59659.0,59658.0,0.66726779]
["bitfinex-derivatives","BTCF0:USTF0",1726655066463,0.22654494,59659.0,59658.0,0.66309417]
["bitfinex-derivatives","BTCF0:USTF0",1726655067848,0.14263648,59659.0,59658.0,0.66309417]
["bitfinex-derivatives","BTCF0:USTF0",1726655068448,0.16599698,59662.0,59658.0,0.86548884]
["bitfinex-derivatives","BTCF0:USTF0",1726655068753,0.16599698,59662.0,59659.0,1.29069417]
["bitfinex-derivatives","BTCF0:USTF0",1726655068951,0.16599698,59662.0,59660.0,0.66209417]
["bitfinex-derivatives","BTCF0:USTF0",1726655069147,0.16599698,59662.0,59661.0,0.66209417]
["bitfinex-derivatives","BTCF0:USTF0",1726655069956,0.16599698,59662.0,59661.0,0.86246132]
["bitfinex-derivatives","BTCF0:USTF0",1726655070159,0.18224569,59666.0,59661.0,0.74710674]
["bitfinex-derivatives","BTCF0:USTF0",1726655070367,0.18224569,59666.0,59665.0,0.21662914]
["bitfinex-derivatives","BTCF0:USTF0",1726655070558,0.18224569,59666.0,59665.0,0.93078739]
["bitfinex-derivatives","BTCF0:USTF0",1726655070755,0.18224569,59666.0,59665.0,0.71415825]
["bitfinex-derivatives","BTCF0:USTF0",1726655071754,0.54107109,59666.0,59664.0,0.30207679]
["bitfinex-derivatives","BTCF0:USTF0",1726655071953,0.12990651,59665.0,59664.0,0.30207679]
["bitfinex-derivatives","BTCF0:USTF0",1726655073656,0.12990651,59665.0,59664.0,0.30307679]
["bitfinex-derivatives","BTCF0:USTF0",1726655075363,0.12829493,59665.0,59664.0,0.30307679]
["bitfinex-derivatives","BTCF0:USTF0",1726655076065,0.05936703,59665.0,59664.0,0.30307679]
["bitfinex-derivatives","BTCF0:USTF0",1726655076370,0.13254476,59673.0,59664.0,1.40587679]
["bitfinex-derivatives","BTCF0:USTF0",1726655076668,0.06933461,59672.0,59664.0,0.30307679]
["bitfinex-derivatives","BTCF0:USTF0",1726655076860,0.13254476,59675.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655077059,0.13254476,59675.0,59672.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726655077060,0.06885586,59674.0,59672.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726655077257,0.13254476,59676.0,59672.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726655077457,0.0688266,59675.0,59672.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726655077657,0.0688266,59674.0,59672.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726655077865,0.13254476,59677.0,59672.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726655078067,0.13254476,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655078369,0.13254476,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655078558,0.0688701,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655078759,0.14731276,59681.0,59676.0,0.22660183]
["bitfinex-derivatives","BTCF0:USTF0",1726655079060,0.14886242,59677.0,59676.0,0.22660183]
["bitfinex-derivatives","BTCF0:USTF0",1726655079370,0.13232226,59682.0,59676.0,0.18660183]
["bitfinex-derivatives","BTCF0:USTF0",1726655079562,0.06889843,59681.0,59676.0,0.18760183]
["bitfinex-derivatives","BTCF0:USTF0",1726655079761,0.06889843,59680.0,59676.0,0.18760183]
["bitfinex-derivatives","BTCF0:USTF0",1726655079961,0.06607371,59679.0,59676.0,0.18760183]
["bitfinex-derivatives","BTCF0:USTF0",1726655080159,0.13232226,59685.0,59676.0,0.18760183]
["bitfinex-derivatives","BTCF0:USTF0",1726655080360,0.06616362,59684.0,59676.0,0.18760183]
["bitfinex-derivatives","BTCF0:USTF0",1726655080668,0.06616362,59683.0,59676.0,0.18760183]
["bitfinex-derivatives","BTCF0:USTF0",1726655080868,0.13232226,59681.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655081167,0.06620332,59680.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655081761,0.13232226,59684.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655081959,0.06536855,59683.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655082166,0.06536855,59682.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655082467,0.13232226,59685.0,59676.0,0.10273357]
["bitfinex-derivatives","BTCF0:USTF0",1726655082669,0.13232226,59685.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655082670,0.06535101,59684.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655082863,0.06535101,59683.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655083068,0.3608,59686.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655083269,0.06536872,59685.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655083462,0.06536872,59684.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655083662,0.3608,59686.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655083863,0.06535297,59685.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655084061,0.06535297,59684.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655084260,0.3608,59686.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655084464,0.06534548,59685.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655084663,0.06534548,59684.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655084858,0.3608,59686.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655085059,0.06533012,59685.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655085260,0.3608,59686.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655085261,0.06533012,59684.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655085461,0.3608,59686.0,59676.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1726655085669,0.06532047,59685.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655085870,0.3608,59685.0,59676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655086262,0.05624469,59684.0,59676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655086467,0.3608,59685.0,59676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655086468,0.05624469,59683.0,59676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655086665,0.3608,59685.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655086666,0.05624469,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655086862,0.3608,59685.0,59676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655090166,0.3608,59685.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655090367,0.3608,59685.0,59676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655093765,0.12103792,59684.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655093966,0.13232226,59679.0,59676.0,0.27793208]
["bitfinex-derivatives","BTCF0:USTF0",1726655094173,0.12103782,59678.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655094368,0.12103782,59677.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655094566,0.12103782,59676.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655094764,0.49292553,59679.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655094765,0.05600893,59675.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655094973,0.05600893,59674.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655095170,0.05600893,59673.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655095368,0.05600893,59672.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655095569,0.49292553,59679.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655095570,0.05600893,59671.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655095768,0.05600893,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655096774,0.05600893,59670.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655097877,0.05700893,59670.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655098170,0.05529145,59670.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655100578,0.06413077,59670.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655100782,0.001,59670.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655101083,0.11842222,59670.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655101575,0.0553781,59670.0,59669.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1726655101779,0.11851362,59670.0,59669.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1726655102870,0.0553781,59670.0,59669.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1726655103074,0.0553781,59670.0,59669.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1726655103277,0.11855135,59670.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655103680,0.11855135,59670.0,59669.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1726655103872,0.11855135,59670.0,59669.0,2.96456]
["bitfinex-derivatives","BTCF0:USTF0",1726655104175,0.11855135,59670.0,59669.0,2.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726655104388,0.11855135,59670.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655105084,0.13365908,59670.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655105386,0.11855135,59670.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655106483,0.11855135,59670.0,59669.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1726655107681,0.11855135,59670.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655108581,0.16640272,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655108884,0.001,59670.0,59657.0,0.49476307]
["bitfinex-derivatives","BTCF0:USTF0",1726655109078,0.001,59670.0,59658.0,0.21716194]
["bitfinex-derivatives","BTCF0:USTF0",1726655109079,0.3608,59663.0,59658.0,0.21716194]
["bitfinex-derivatives","BTCF0:USTF0",1726655109379,0.3608,59663.0,59660.0,0.08373122]
["bitfinex-derivatives","BTCF0:USTF0",1726655109585,0.3608,59663.0,59662.0,0.0669877]
["bitfinex-derivatives","BTCF0:USTF0",1726655109793,0.3608,59663.0,59643.0,0.11721768]
["bitfinex-derivatives","BTCF0:USTF0",1726655110088,0.3608,59655.0,59644.0,0.11552558]
["bitfinex-derivatives","BTCF0:USTF0",1726655110275,0.3608,59655.0,59645.0,0.11552558]
["bitfinex-derivatives","BTCF0:USTF0",1726655110576,0.3608,59655.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655110577,0.2182,59654.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655110777,0.2182,59654.0,59643.0,0.11539551]
["bitfinex-derivatives","BTCF0:USTF0",1726655110979,0.2182,59654.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655111179,0.2182,59654.0,59643.0,0.11697018]
["bitfinex-derivatives","BTCF0:USTF0",1726655111381,0.2182,59654.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655111781,0.2182,59654.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655111986,0.2192,59654.0,59643.0,0.11586974]
["bitfinex-derivatives","BTCF0:USTF0",1726655112287,0.2192,59654.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655112481,0.2192,59654.0,59643.0,0.1158077]
["bitfinex-derivatives","BTCF0:USTF0",1726655112788,0.442,59654.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655113579,0.441,59654.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655113891,0.447,59654.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655114377,0.447,59654.0,59653.0,0.05009504]
["bitfinex-derivatives","BTCF0:USTF0",1726655114783,0.441,59654.0,59653.0,0.05009504]
["bitfinex-derivatives","BTCF0:USTF0",1726655114988,0.446,59654.0,59653.0,0.05009504]
["bitfinex-derivatives","BTCF0:USTF0",1726655115492,0.446,59654.0,59652.0,0.05009504]
["bitfinex-derivatives","BTCF0:USTF0",1726655116384,0.446,59654.0,59651.0,0.05009504]
["bitfinex-derivatives","BTCF0:USTF0",1726655116889,0.441,59654.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655117186,0.455,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655118087,0.441,59654.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655118393,0.455,59654.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655118778,0.441,59654.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655118977,0.455,59654.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655120583,0.446,59654.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655123389,0.3608,59650.0,59642.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1726655123794,0.3608,59650.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655124090,0.8068,59654.0,59643.0,0.68255593]
["bitfinex-derivatives","BTCF0:USTF0",1726655124296,0.8068,59654.0,59652.0,0.18345015]
["bitfinex-derivatives","BTCF0:USTF0",1726655124590,0.8068,59654.0,59653.0,0.86595558]
["bitfinex-derivatives","BTCF0:USTF0",1726655124784,0.8018,59654.0,59653.0,0.86595558]
["bitfinex-derivatives","BTCF0:USTF0",1726655124990,0.61719285,59654.0,59653.0,0.86595558]
["bitfinex-derivatives","BTCF0:USTF0",1726655125385,0.62319285,59654.0,59653.0,0.86595558]
["bitfinex-derivatives","BTCF0:USTF0",1726655125581,0.62319285,59654.0,59653.0,0.68467205]
["bitfinex-derivatives","BTCF0:USTF0",1726655125787,0.62319285,59654.0,59653.0,0.5012219]
["bitfinex-derivatives","BTCF0:USTF0",1726655125982,0.62319285,59654.0,59653.0,0.66797653]
["bitfinex-derivatives","BTCF0:USTF0",1726655126186,0.62319285,59654.0,59653.0,0.5012219]
["bitfinex-derivatives","BTCF0:USTF0",1726655126994,0.61719285,59654.0,59653.0,0.5012219]
["bitfinex-derivatives","BTCF0:USTF0",1726655127185,0.63119285,59654.0,59653.0,0.5022219]
["bitfinex-derivatives","BTCF0:USTF0",1726655129383,0.63119285,59654.0,59653.0,0.6773667]
["bitfinex-derivatives","BTCF0:USTF0",1726655129801,0.63119285,59654.0,59653.0,0.5022219]
["bitfinex-derivatives","BTCF0:USTF0",1726655130289,0.63119285,59654.0,59653.0,0.66903901]
["bitfinex-derivatives","BTCF0:USTF0",1726655130890,0.63119285,59654.0,59653.0,0.5022219]
["bitfinex-derivatives","BTCF0:USTF0",1726655131293,0.5976,59654.0,59653.0,0.5022219]
["bitfinex-derivatives","BTCF0:USTF0",1726655132093,0.65627502,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655133501,0.65630318,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655135492,0.43350318,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655137498,0.50183309,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655138196,0.50198764,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655138391,0.63394617,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655138999,0.3748,59654.0,59653.0,0.48751389]
["bitfinex-derivatives","BTCF0:USTF0",1726655139995,0.29088914,59654.0,59653.0,0.48751389]
["bitfinex-derivatives","BTCF0:USTF0",1726655142300,0.30488914,59654.0,59653.0,0.48751389]
["bitfinex-derivatives","BTCF0:USTF0",1726655142701,0.30488914,59654.0,59653.0,0.66030829]
["bitfinex-derivatives","BTCF0:USTF0",1726655143293,0.30488914,59654.0,59653.0,0.84476616]
["bitfinex-derivatives","BTCF0:USTF0",1726655143492,0.014,59654.0,59653.0,0.66030829]
["bitfinex-derivatives","BTCF0:USTF0",1726655143699,0.3608,59661.0,59653.0,0.66030829]
["bitfinex-derivatives","BTCF0:USTF0",1726655143893,0.3608,59661.0,59657.0,0.18446528]
["bitfinex-derivatives","BTCF0:USTF0",1726655144096,0.3608,59661.0,59658.0,0.65930829]
["bitfinex-derivatives","BTCF0:USTF0",1726655144303,0.3608,59661.0,59659.0,0.48415044]
["bitfinex-derivatives","BTCF0:USTF0",1726655144504,0.3608,59661.0,59660.0,0.48415044]
["bitfinex-derivatives","BTCF0:USTF0",1726655144899,0.86464,59661.0,59660.0,0.33605271]
["bitfinex-derivatives","BTCF0:USTF0",1726655145096,0.86464,59661.0,59660.0,0.45342937]
["bitfinex-derivatives","BTCF0:USTF0",1726655145297,0.86464,59661.0,59660.0,0.32337172]
["bitfinex-derivatives","BTCF0:USTF0",1726655146198,0.86464,59661.0,59660.0,0.32437172]
["bitfinex-derivatives","BTCF0:USTF0",1726655146797,0.3618,59661.0,59660.0,0.32437172]
["bitfinex-derivatives","BTCF0:USTF0",1726655146997,0.71860229,59661.0,59650.0,0.30306581]
["bitfinex-derivatives","BTCF0:USTF0",1726655147302,0.13267801,59654.0,59650.0,0.30306581]
["bitfinex-derivatives","BTCF0:USTF0",1726655147607,0.12926605,59653.0,59650.0,0.30306581]
["bitfinex-derivatives","BTCF0:USTF0",1726655147806,0.51025335,59661.0,59650.0,0.30306581]
["bitfinex-derivatives","BTCF0:USTF0",1726655147807,0.12926605,59652.0,59650.0,0.30306581]
["bitfinex-derivatives","BTCF0:USTF0",1726655147999,0.12926605,59651.0,59650.0,0.30306581]
["bitfinex-derivatives","BTCF0:USTF0",1726655148505,0.012,59661.0,59650.0,0.30406581]
["bitfinex-derivatives","BTCF0:USTF0",1726655148703,0.012,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655149104,0.3208,59666.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655149402,0.07229142,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655149614,0.07229142,59664.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655150004,0.07229142,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655150409,0.57509142,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655151699,0.57509142,59664.0,59663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655151905,0.57709142,59664.0,59663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655152104,1.17709142,59664.0,59663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655152406,0.57709142,59664.0,59663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655154208,0.5048,59664.0,59663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655154595,0.57710674,59664.0,59663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655154802,0.07430674,59664.0,59663.0,0.27789624]
["bitfinex-derivatives","BTCF0:USTF0",1726655155003,0.57710674,59664.0,59663.0,0.27789624]
["bitfinex-derivatives","BTCF0:USTF0",1726655155310,0.07430674,59664.0,59663.0,0.16252856]
["bitfinex-derivatives","BTCF0:USTF0",1726655156401,0.07325479,59664.0,59663.0,0.16252856]
["bitfinex-derivatives","BTCF0:USTF0",1726655156598,0.13583243,59664.0,59663.0,0.16252856]
["bitfinex-derivatives","BTCF0:USTF0",1726655157598,0.16776974,59664.0,59663.0,0.16252856]
["bitfinex-derivatives","BTCF0:USTF0",1726655157806,0.18458161,59664.0,59663.0,0.16252856]
["bitfinex-derivatives","BTCF0:USTF0",1726655158007,0.31841404,59664.0,59663.0,0.06669804]
["bitfinex-derivatives","BTCF0:USTF0",1726655158211,0.13583243,59664.0,59663.0,0.06669804]
["bitfinex-derivatives","BTCF0:USTF0",1726655158410,0.13583243,59664.0,59660.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1726655158611,0.18234456,59662.0,59660.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1726655158906,0.18778347,59661.0,59660.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1726655159705,0.18778347,59661.0,59659.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1726655160013,0.18778347,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655160206,0.18778347,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655160909,0.16574356,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655161115,0.18778347,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655162212,0.003,59661.0,59658.0,0.54370317]
["bitfinex-derivatives","BTCF0:USTF0",1726655162517,0.3208,59679.0,59659.0,0.18289088]
["bitfinex-derivatives","BTCF0:USTF0",1726655162712,0.3208,59679.0,59660.0,0.18286944]
["bitfinex-derivatives","BTCF0:USTF0",1726655162910,0.3208,59679.0,59658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655162911,0.3208,59679.0,59661.0,0.08382192]
["bitfinex-derivatives","BTCF0:USTF0",1726655164614,0.3208,59679.0,59662.0,0.18286286]
["bitfinex-derivatives","BTCF0:USTF0",1726655164817,0.3208,59679.0,59658.0,0.46140955]
["bitfinex-derivatives","BTCF0:USTF0",1726655165011,0.3638,59668.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655165318,0.3638,59668.0,59661.0,0.00043785]
["bitfinex-derivatives","BTCF0:USTF0",1726655166014,0.3638,59668.0,59659.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1726655168327,0.3638,59668.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655168922,0.3638,59668.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655168923,0.3648,59668.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655169117,0.18955024,59667.0,59658.0,0.2772552]
["bitfinex-derivatives","BTCF0:USTF0",1726655169315,0.18951062,59666.0,59658.0,0.2772552]
["bitfinex-derivatives","BTCF0:USTF0",1726655169618,0.3648,59668.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655169826,0.18945008,59667.0,59661.0,0.00036085]
["bitfinex-derivatives","BTCF0:USTF0",1726655170320,0.3608,59662.0,59661.0,0.00036085]
["bitfinex-derivatives","BTCF0:USTF0",1726655170522,0.55025008,59662.0,59661.0,0.00036085]
["bitfinex-derivatives","BTCF0:USTF0",1726655171313,0.54817457,59662.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655171521,0.27246815,59661.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655171728,0.18737457,59660.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655171915,0.18737457,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655172519,0.18737457,59659.0,59653.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1726655172822,0.18737457,59658.0,59653.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1726655173128,0.18737457,59657.0,59653.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1726655173335,0.18737457,59656.0,59653.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1726655174215,0.18737457,59656.0,59655.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1726655174924,0.18737457,59656.0,59655.0,0.45173149]
["bitfinex-derivatives","BTCF0:USTF0",1726655175527,0.19337457,59656.0,59655.0,0.45173149]
["bitfinex-derivatives","BTCF0:USTF0",1726655177334,0.006,59656.0,59655.0,0.45173149]
["bitfinex-derivatives","BTCF0:USTF0",1726655177835,0.006,59656.0,59655.0,0.31538585]
["bitfinex-derivatives","BTCF0:USTF0",1726655178421,0.006,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655179729,0.006,59656.0,59655.0,0.4595846]
["bitfinex-derivatives","BTCF0:USTF0",1726655181123,0.006,59656.0,59655.0,0.57729708]
["bitfinex-derivatives","BTCF0:USTF0",1726655182829,0.006,59656.0,59655.0,0.4595846]
["bitfinex-derivatives","BTCF0:USTF0",1726655183026,0.006,59656.0,59655.0,0.2164944]
["bitfinex-derivatives","BTCF0:USTF0",1726655183226,0.006,59656.0,59655.0,0.09936859]
["bitfinex-derivatives","BTCF0:USTF0",1726655183431,0.006,59656.0,59655.0,0.57861215]
["bitfinex-derivatives","BTCF0:USTF0",1726655184225,0.06776264,59656.0,59655.0,0.14265193]
["bitfinex-derivatives","BTCF0:USTF0",1726655184635,0.19128793,59656.0,59655.0,0.14265193]
["bitfinex-derivatives","BTCF0:USTF0",1726655185224,0.19128793,59656.0,59654.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1726655185430,0.18528793,59655.0,59654.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1726655186851,0.37373914,59655.0,59654.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726655187749,0.36686546,59655.0,59654.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726655188656,0.18441425,59655.0,59654.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726655188854,0.36678906,59655.0,59654.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726655189154,0.18441425,59655.0,59654.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726655193650,0.18834459,59655.0,59654.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726655193957,0.36675884,59655.0,59654.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726655194163,0.18441425,59655.0,59654.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726655195550,0.28237374,59655.0,59654.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726655195755,0.18441425,59655.0,59654.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726655196855,0.27392967,59655.0,59654.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726655197158,0.18412193,59655.0,59654.0,0.1350929]
["bitfinex-derivatives","BTCF0:USTF0",1726655197357,0.18412193,59655.0,59653.0,0.0857693]
["bitfinex-derivatives","BTCF0:USTF0",1726655197660,0.36043826,59654.0,59653.0,0.0857693]
["bitfinex-derivatives","BTCF0:USTF0",1726655198055,0.360434,59654.0,59653.0,0.04591173]
["bitfinex-derivatives","BTCF0:USTF0",1726655198565,0.17812193,59654.0,59653.0,0.04591173]
["bitfinex-derivatives","BTCF0:USTF0",1726655199261,0.31745529,59660.0,59653.0,0.72669954]
["bitfinex-derivatives","BTCF0:USTF0",1726655199462,0.31745529,59660.0,59657.0,0.13417023]
["bitfinex-derivatives","BTCF0:USTF0",1726655199661,0.31745529,59660.0,59658.0,0.30164084]
["bitfinex-derivatives","BTCF0:USTF0",1726655199857,0.31745529,59660.0,59659.0,0.26443674]
["bitfinex-derivatives","BTCF0:USTF0",1726655200452,0.31745529,59660.0,59659.0,0.12236511]
["bitfinex-derivatives","BTCF0:USTF0",1726655200856,0.32445529,59660.0,59659.0,0.12236511]
["bitfinex-derivatives","BTCF0:USTF0",1726655201463,0.32445529,59660.0,59659.0,0.12152182]
["bitfinex-derivatives","BTCF0:USTF0",1726655201763,0.32445529,59660.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655201949,0.6363,59659.0,59658.0,0.12152741]
["bitfinex-derivatives","BTCF0:USTF0",1726655202149,0.6363,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655202752,0.50288,59658.0,59657.0,0.10060301]
["bitfinex-derivatives","BTCF0:USTF0",1726655202953,0.50288,59658.0,59646.0,0.11739738]
["bitfinex-derivatives","BTCF0:USTF0",1726655203259,0.3608,59647.0,59644.0,0.11738123]
["bitfinex-derivatives","BTCF0:USTF0",1726655203469,0.2147,59646.0,59645.0,0.1209542]
["bitfinex-derivatives","BTCF0:USTF0",1726655203961,0.2147,59646.0,59642.0,0.10194614]
["bitfinex-derivatives","BTCF0:USTF0",1726655204158,0.2147,59646.0,59643.0,0.12101766]
["bitfinex-derivatives","BTCF0:USTF0",1726655204358,0.2147,59646.0,59637.0,0.13417023]
["bitfinex-derivatives","BTCF0:USTF0",1726655204561,0.3608,59640.0,59638.0,0.13923724]
["bitfinex-derivatives","BTCF0:USTF0",1726655204770,0.3608,59640.0,59639.0,0.13923724]
["bitfinex-derivatives","BTCF0:USTF0",1726655205760,0.3608,59640.0,59639.0,0.13914614]
["bitfinex-derivatives","BTCF0:USTF0",1726655206363,0.3738,59640.0,59639.0,0.14014614]
["bitfinex-derivatives","BTCF0:USTF0",1726655206864,0.3608,59640.0,59639.0,0.13914614]
["bitfinex-derivatives","BTCF0:USTF0",1726655207056,0.3678,59640.0,59639.0,0.14014614]
["bitfinex-derivatives","BTCF0:USTF0",1726655207258,0.3678,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655207259,0.47892965,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655208662,0.47881689,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655209059,0.6956801,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655209255,0.62796929,59640.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655209467,0.3608,59635.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655209664,0.05142399,59634.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655209863,0.3608,59635.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655209864,0.05142399,59633.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655210064,0.05142399,59632.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655210279,0.05142399,59631.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655210460,0.0510674,59630.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655210661,0.0510674,59629.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655210855,0.0510674,59628.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655211061,0.3608,59630.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655211258,0.05093055,59629.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655211462,0.3608,59630.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655211659,0.05089629,59629.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655211863,0.3608,59630.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655212059,0.05087669,59629.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655212371,0.3608,59630.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655212963,0.002,59629.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655213567,0.3608,59630.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655213766,0.3628,59630.0,59623.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1726655214163,0.11936189,59630.0,59624.0,1.08639972]
["bitfinex-derivatives","BTCF0:USTF0",1726655214367,0.002,59629.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655214571,0.002,59629.0,59628.0,0.92242718]
["bitfinex-derivatives","BTCF0:USTF0",1726655216568,0.3608,59637.0,59628.0,0.92242718]
["bitfinex-derivatives","BTCF0:USTF0",1726655216774,0.002,59630.0,59629.0,0.92242718]
["bitfinex-derivatives","BTCF0:USTF0",1726655217165,0.3608,59637.0,59629.0,0.92242718]
["bitfinex-derivatives","BTCF0:USTF0",1726655217375,0.3608,59637.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655217376,0.3608,59637.0,59632.0,0.2170856]
["bitfinex-derivatives","BTCF0:USTF0",1726655217669,0.3608,59637.0,59634.0,0.2170856]
["bitfinex-derivatives","BTCF0:USTF0",1726655217969,0.3608,59637.0,59635.0,0.92242718]
["bitfinex-derivatives","BTCF0:USTF0",1726655218174,0.3608,59637.0,59636.0,0.92242718]
["bitfinex-derivatives","BTCF0:USTF0",1726655218660,0.3608,59637.0,59636.0,0.70607675]
["bitfinex-derivatives","BTCF0:USTF0",1726655219268,0.22648837,59637.0,59636.0,0.70607675]
["bitfinex-derivatives","BTCF0:USTF0",1726655219765,0.23848837,59637.0,59636.0,0.70607675]
["bitfinex-derivatives","BTCF0:USTF0",1726655220366,0.23848837,59637.0,59636.0,0.70707675]
["bitfinex-derivatives","BTCF0:USTF0",1726655221171,0.23848837,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655228373,0.012,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655229180,0.50156639,59648.0,59636.0,1.44566928]
["bitfinex-derivatives","BTCF0:USTF0",1726655229384,0.2097,59647.0,59637.0,1.79321782]
["bitfinex-derivatives","BTCF0:USTF0",1726655229682,0.2097,59647.0,59638.0,1.79321782]
["bitfinex-derivatives","BTCF0:USTF0",1726655229888,0.2097,59647.0,59639.0,1.79321782]
["bitfinex-derivatives","BTCF0:USTF0",1726655230088,0.3608,59643.0,59640.0,1.79321782]
["bitfinex-derivatives","BTCF0:USTF0",1726655230274,0.2097,59647.0,59641.0,1.79321782]
["bitfinex-derivatives","BTCF0:USTF0",1726655230482,0.2097,59647.0,59642.0,1.79321782]
["bitfinex-derivatives","BTCF0:USTF0",1726655230782,0.2097,59647.0,59643.0,1.79321782]
["bitfinex-derivatives","BTCF0:USTF0",1726655231081,0.2097,59647.0,59644.0,1.79321782]
["bitfinex-derivatives","BTCF0:USTF0",1726655231279,0.2217,59647.0,59645.0,1.79321782]
["bitfinex-derivatives","BTCF0:USTF0",1726655231479,0.04527094,59648.0,59646.0,1.78449938]
["bitfinex-derivatives","BTCF0:USTF0",1726655231686,0.04527094,59648.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655231687,0.04527094,59648.0,59647.0,1.78449938]
["bitfinex-derivatives","BTCF0:USTF0",1726655232185,1.14823094,59648.0,59647.0,1.78449938]
["bitfinex-derivatives","BTCF0:USTF0",1726655232386,1.37263094,59648.0,59647.0,1.78449938]
["bitfinex-derivatives","BTCF0:USTF0",1726655233581,0.77263094,59648.0,59647.0,1.78449938]
["bitfinex-derivatives","BTCF0:USTF0",1726655233783,1.32736,59648.0,59647.0,2.14529938]
["bitfinex-derivatives","BTCF0:USTF0",1726655235277,1.33036,59648.0,59647.0,2.14629938]
["bitfinex-derivatives","BTCF0:USTF0",1726655235991,1.32736,59648.0,59647.0,2.14629938]
["bitfinex-derivatives","BTCF0:USTF0",1726655236182,1.32736,59648.0,59647.0,1.5020893]
["bitfinex-derivatives","BTCF0:USTF0",1726655236388,1.32736,59648.0,59647.0,0.70175071]
["bitfinex-derivatives","BTCF0:USTF0",1726655236895,1.10296,59648.0,59647.0,0.84818668]
["bitfinex-derivatives","BTCF0:USTF0",1726655238097,1.10596,59648.0,59647.0,0.84818668]
["bitfinex-derivatives","BTCF0:USTF0",1726655238491,0.50296,59648.0,59647.0,1.02040249]
["bitfinex-derivatives","BTCF0:USTF0",1726655238791,0.50596,59648.0,59647.0,1.02140249]
["bitfinex-derivatives","BTCF0:USTF0",1726655238996,0.003,59648.0,59647.0,1.02140249]
["bitfinex-derivatives","BTCF0:USTF0",1726655239696,0.014,59648.0,59647.0,0.84818668]
["bitfinex-derivatives","BTCF0:USTF0",1726655240896,0.014,59648.0,59647.0,0.99907191]
["bitfinex-derivatives","BTCF0:USTF0",1726655241090,0.014,59648.0,59647.0,0.84818668]
["bitfinex-derivatives","BTCF0:USTF0",1726655241887,0.2275,59649.0,59647.0,0.84718668]
["bitfinex-derivatives","BTCF0:USTF0",1726655242085,0.2275,59649.0,59648.0,0.48638668]
["bitfinex-derivatives","BTCF0:USTF0",1726655242598,0.73046,59649.0,59648.0,0.48638668]
["bitfinex-derivatives","BTCF0:USTF0",1726655243183,0.73346,59649.0,59648.0,0.48638668]
["bitfinex-derivatives","BTCF0:USTF0",1726655243896,0.2305,59649.0,59648.0,0.48638668]
["bitfinex-derivatives","BTCF0:USTF0",1726655244296,0.36023846,59649.0,59647.0,0.30304592]
["bitfinex-derivatives","BTCF0:USTF0",1726655244484,0.21367286,59648.0,59647.0,0.30304592]
["bitfinex-derivatives","BTCF0:USTF0",1726655245003,0.21366751,59648.0,59647.0,0.30304592]
["bitfinex-derivatives","BTCF0:USTF0",1726655245199,0.21366751,59648.0,59647.0,0.30204592]
["bitfinex-derivatives","BTCF0:USTF0",1726655246699,0.21666751,59648.0,59647.0,0.30304592]
["bitfinex-derivatives","BTCF0:USTF0",1726655247600,0.21666751,59648.0,59647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655249696,0.21366751,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655249892,0.21666751,59648.0,59647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655251290,0.003,59648.0,59647.0,0.20491717]
["bitfinex-derivatives","BTCF0:USTF0",1726655252097,0.003,59648.0,59647.0,0.45097579]
["bitfinex-derivatives","BTCF0:USTF0",1726655252493,0.003,59648.0,59647.0,0.20491717]
["bitfinex-derivatives","BTCF0:USTF0",1726655252708,0.003,59648.0,59647.0,0.33369533]
["bitfinex-derivatives","BTCF0:USTF0",1726655252910,0.003,59648.0,59647.0,0.12977816]
["bitfinex-derivatives","BTCF0:USTF0",1726655253204,0.003,59648.0,59647.0,0.10287124]
["bitfinex-derivatives","BTCF0:USTF0",1726655253501,0.003,59648.0,59647.0,0.23695658]
["bitfinex-derivatives","BTCF0:USTF0",1726655253803,0.003,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655255409,0.003,59648.0,59647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655256899,0.003,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655257096,0.003,59648.0,59647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655257911,0.003,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655258095,0.003,59648.0,59647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655259502,0.0645274,59648.0,59645.0,0.17690363]
["bitfinex-derivatives","BTCF0:USTF0",1726655259810,0.2143086,59647.0,59644.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1726655260104,0.003,59648.0,59644.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1726655260305,0.21424668,59647.0,59644.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1726655260911,0.21424668,59647.0,59641.0,0.35297238]
["bitfinex-derivatives","BTCF0:USTF0",1726655261105,0.21531324,59644.0,59641.0,0.35297238]
["bitfinex-derivatives","BTCF0:USTF0",1726655261308,0.21424668,59643.0,59641.0,0.35297238]
["bitfinex-derivatives","BTCF0:USTF0",1726655261509,0.21424668,59642.0,59641.0,0.35297238]
["bitfinex-derivatives","BTCF0:USTF0",1726655261903,0.21424668,59642.0,59636.0,0.11732868]
["bitfinex-derivatives","BTCF0:USTF0",1726655262213,0.21531324,59640.0,59636.0,0.11732868]
["bitfinex-derivatives","BTCF0:USTF0",1726655262405,0.42955992,59640.0,59636.0,0.11732868]
["bitfinex-derivatives","BTCF0:USTF0",1726655262605,0.21424668,59639.0,59636.0,0.11732868]
["bitfinex-derivatives","BTCF0:USTF0",1726655262804,0.42955992,59639.0,59636.0,0.11732868]
["bitfinex-derivatives","BTCF0:USTF0",1726655263017,0.21424668,59638.0,59636.0,0.11732868]
["bitfinex-derivatives","BTCF0:USTF0",1726655263310,0.21424668,59637.0,59636.0,0.11732868]
["bitfinex-derivatives","BTCF0:USTF0",1726655264799,0.21424668,59637.0,59636.0,0.11832868]
["bitfinex-derivatives","BTCF0:USTF0",1726655265212,0.21424668,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655265405,0.21824668,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655266312,0.14914595,59638.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655266506,0.14914595,59639.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655266708,0.14914595,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655267010,0.18222796,59649.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655267011,0.16566178,59643.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655267211,0.16566178,59643.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655268907,0.16566178,59643.0,59641.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1726655269318,0.3608,59650.0,59641.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1726655269319,0.16566178,59644.0,59641.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1726655269514,0.16566178,59644.0,59642.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1726655271410,0.16566178,59644.0,59642.0,0.13406335]
["bitfinex-derivatives","BTCF0:USTF0",1726655271620,0.07453077,59643.0,59642.0,0.13406335]
["bitfinex-derivatives","BTCF0:USTF0",1726655271812,0.07453077,59643.0,59642.0,0.13506335]
["bitfinex-derivatives","BTCF0:USTF0",1726655272426,0.07358462,59643.0,59642.0,0.13506335]
["bitfinex-derivatives","BTCF0:USTF0",1726655274315,0.13819257,59643.0,59642.0,0.13506335]
["bitfinex-derivatives","BTCF0:USTF0",1726655276315,0.12022176,59643.0,59642.0,0.13506335]
["bitfinex-derivatives","BTCF0:USTF0",1726655276515,0.12919843,59643.0,59642.0,0.13506335]
["bitfinex-derivatives","BTCF0:USTF0",1726655276714,0.19380638,59649.0,59642.0,0.13506335]
["bitfinex-derivatives","BTCF0:USTF0",1726655276921,0.19380638,59648.0,59642.0,0.13506335]
["bitfinex-derivatives","BTCF0:USTF0",1726655277126,0.19380638,59647.0,59642.0,0.13506335]
["bitfinex-derivatives","BTCF0:USTF0",1726655277316,0.19380638,59646.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655277626,0.19380638,59645.0,59642.0,0.00034705]
["bitfinex-derivatives","BTCF0:USTF0",1726655277823,0.19380638,59644.0,59642.0,0.00034705]
["bitfinex-derivatives","BTCF0:USTF0",1726655278124,0.19380638,59643.0,59642.0,0.00034705]
["bitfinex-derivatives","BTCF0:USTF0",1726655278320,0.19380638,59643.0,59641.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1726655278530,0.3608,59646.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655278721,0.19336812,59645.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655279628,0.18230173,59643.0,59641.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1726655279824,0.18230173,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655280024,0.19370919,59643.0,59641.0,0.10398614]
["bitfinex-derivatives","BTCF0:USTF0",1726655280219,0.2174,59648.0,59641.0,0.10398614]
["bitfinex-derivatives","BTCF0:USTF0",1726655280220,0.19370919,59642.0,59641.0,0.10398614]
["bitfinex-derivatives","BTCF0:USTF0",1726655282128,0.08702985,59654.0,59641.0,0.91998614]
["bitfinex-derivatives","BTCF0:USTF0",1726655282331,0.21531324,59658.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655282625,0.13931708,59664.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655282831,0.13931708,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655283026,0.13931708,59664.0,59663.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1726655283231,0.14886384,59668.0,59663.0,1.37970715]
["bitfinex-derivatives","BTCF0:USTF0",1726655283528,0.3608,59678.0,59663.0,0.27690715]
["bitfinex-derivatives","BTCF0:USTF0",1726655283529,0.13231406,59664.0,59663.0,0.27690715]
["bitfinex-derivatives","BTCF0:USTF0",1726655283724,0.14886384,59672.0,59663.0,0.87690715]
["bitfinex-derivatives","BTCF0:USTF0",1726655283926,0.3608,59685.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655283927,0.14886384,59676.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655284118,0.14886384,59682.0,59672.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1726655284731,0.31460292,59682.0,59672.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726655284930,0.14886384,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655285128,0.14886384,59675.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655285432,0.14886384,59677.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655285929,0.14886384,59677.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655286329,0.14886384,59679.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655286628,0.002,59675.0,59668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655288226,0.002,59677.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655289032,0.002,59675.0,59668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655289430,0.14886384,59680.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655289636,0.002,59677.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655290037,0.26983088,59676.0,59672.0,0.00046704]
["bitfinex-derivatives","BTCF0:USTF0",1726655290239,0.05433088,59675.0,59668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655290438,0.05233088,59674.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655290730,0.05219089,59673.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655290932,0.3628,59675.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655291137,0.2309,59672.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655292035,0.2309,59672.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655292036,0.04483798,59671.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655292233,0.04483798,59670.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655292438,0.04483798,59669.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655292731,0.04483798,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655293328,0.04483798,59671.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655293528,0.04483798,59670.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655293724,0.04483798,59669.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655294026,0.04492779,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655295431,0.04492779,59668.0,59667.0,0.27690502]
["bitfinex-derivatives","BTCF0:USTF0",1726655296041,0.04492779,59668.0,59667.0,0.27790502]
["bitfinex-derivatives","BTCF0:USTF0",1726655296042,0.04692779,59668.0,59667.0,0.27790502]
["bitfinex-derivatives","BTCF0:USTF0",1726655299833,0.04692779,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655300033,0.04692779,59668.0,59667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655303139,0.04626732,59668.0,59667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655305140,0.09768458,59668.0,59667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655306734,0.09768458,59668.0,59667.0,1.4646]
["bitfinex-derivatives","BTCF0:USTF0",1726655306735,0.04626732,59668.0,59667.0,1.4646]
["bitfinex-derivatives","BTCF0:USTF0",1726655307143,0.04626732,59668.0,59667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655307338,0.002,59668.0,59667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655308241,0.04619012,59668.0,59667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655308847,0.002,59668.0,59667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655309233,0.09739514,59668.0,59667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655309846,0.09739514,59668.0,59667.0,0.27790526]
["bitfinex-derivatives","BTCF0:USTF0",1726655310151,0.46437743,59668.0,59667.0,0.27790526]
["bitfinex-derivatives","BTCF0:USTF0",1726655310334,0.56529514,59668.0,59667.0,0.27790526]
["bitfinex-derivatives","BTCF0:USTF0",1726655311139,0.62272687,59668.0,59667.0,0.27790526]
["bitfinex-derivatives","BTCF0:USTF0",1726655312137,0.78846595,59668.0,59667.0,0.27790526]
["bitfinex-derivatives","BTCF0:USTF0",1726655312338,0.31921557,59668.0,59667.0,1.38070526]
["bitfinex-derivatives","BTCF0:USTF0",1726655312652,0.09598064,59668.0,59667.0,1.38070526]
["bitfinex-derivatives","BTCF0:USTF0",1726655312950,0.13452108,59668.0,59667.0,0.78070526]
["bitfinex-derivatives","BTCF0:USTF0",1726655313144,0.22850172,59668.0,59667.0,0.78070526]
["bitfinex-derivatives","BTCF0:USTF0",1726655313453,0.09598064,59668.0,59667.0,0.78070526]
["bitfinex-derivatives","BTCF0:USTF0",1726655313646,0.09598064,59668.0,59667.0,0.27790526]
["bitfinex-derivatives","BTCF0:USTF0",1726655314848,0.15370551,59668.0,59667.0,0.27790526]
["bitfinex-derivatives","BTCF0:USTF0",1726655316757,0.15372801,59668.0,59667.0,0.27790526]
["bitfinex-derivatives","BTCF0:USTF0",1726655316943,0.15372801,59668.0,59667.0,0.14367548]
["bitfinex-derivatives","BTCF0:USTF0",1726655318150,0.15372801,59668.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655318355,0.16572704,59662.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655318858,0.002,59668.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655318859,0.31745505,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655319059,0.15172801,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655319260,0.15172801,59661.0,59660.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1726655319445,0.15172801,59661.0,59660.0,1.46364]
["bitfinex-derivatives","BTCF0:USTF0",1726655319649,0.15172801,59661.0,59660.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1726655320357,0.15472801,59661.0,59660.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1726655320654,0.30389249,59661.0,59660.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1726655321355,0.15472801,59661.0,59660.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1726655321652,0.1506021,59661.0,59660.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1726655322062,0.09457685,59661.0,59660.0,1.38074586]
["bitfinex-derivatives","BTCF0:USTF0",1726655323852,0.13559967,59661.0,59660.0,0.78074586]
["bitfinex-derivatives","BTCF0:USTF0",1726655324258,0.09457685,59661.0,59660.0,0.78074586]
["bitfinex-derivatives","BTCF0:USTF0",1726655325053,0.09457685,59661.0,59660.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1726655325661,0.22717652,59661.0,59660.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1726655325855,0.04537615,59661.0,59660.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1726655326064,0.04463631,59661.0,59660.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1726655331066,0.05133885,59661.0,59660.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1726655331262,0.09297516,59661.0,59660.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1726655331465,0.09297516,59661.0,59660.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1726655331861,0.13559967,59661.0,59660.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1726655332063,0.22557483,59661.0,59660.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1726655332966,0.22557483,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655333576,0.04463631,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655334465,0.29721787,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655334663,0.14805339,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655335363,0.09299123,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655339270,0.13566943,59661.0,59660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655339573,0.13566943,59661.0,59660.0,1.46454857]
["bitfinex-derivatives","BTCF0:USTF0",1726655339574,0.1450869,59661.0,59660.0,1.46454857]
["bitfinex-derivatives","BTCF0:USTF0",1726655339871,0.04163631,59664.0,59661.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726655340070,0.16573013,59667.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655340374,0.14926424,59664.0,59663.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1726655340571,0.14926424,59665.0,59663.0,1.94459]
["bitfinex-derivatives","BTCF0:USTF0",1726655341079,0.14926424,59665.0,59664.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726655341274,0.16573013,59669.0,59664.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726655341470,0.16573013,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655341674,0.18229974,59673.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655341675,0.14926847,59673.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655341968,0.14926847,59677.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655342168,0.38256847,59683.0,59673.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1726655342374,0.38256847,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655342570,0.234,59684.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655344264,0.14926847,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655344462,0.14926847,59688.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655344773,0.001,59683.0,59680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655344977,0.16573013,59695.0,59682.0,0.444564]
["bitfinex-derivatives","BTCF0:USTF0",1726655345173,0.14926847,59701.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655345469,0.3208,59704.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655345780,0.3208,59704.0,59694.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1726655345966,0.2216,59705.0,59694.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1726655346166,0.2216,59705.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655346869,0.2216,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655349071,0.2216,59705.0,59704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655352173,0.2271,59707.0,59704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655352381,0.3608,59711.0,59704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655353976,0.3208,59720.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655354171,0.3608,59720.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655354776,0.001,59711.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655355281,0.7258,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655355774,0.7258,59710.0,59704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655355979,0.7258,59710.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655356175,0.7258,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655357179,0.4814,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655357385,0.4814,59719.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655357586,0.4814,59719.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655358374,0.4814,59719.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655358576,0.8432,59719.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655359074,0.8432,59719.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655359280,0.8432,59719.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655359873,0.8422,59719.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655360066,0.8432,59719.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655360874,0.8432,59719.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655360875,0.4824,59719.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655361176,0.001,59719.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655361765,0.001,59719.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655362174,0.001,59719.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655362875,0.001,59719.0,59718.0,1.46316]
["bitfinex-derivatives","BTCF0:USTF0",1726655364780,0.4599,59729.0,59718.0,1.46316]
["bitfinex-derivatives","BTCF0:USTF0",1726655365080,0.2349,59736.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655365278,0.463,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655366377,0.3608,59743.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655366572,0.4734,59742.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655366777,0.4734,59742.0,59731.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726655366978,0.3608,59743.0,59731.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726655367174,0.3608,59751.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655367684,0.3608,59756.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655368578,0.001,59757.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655368882,0.7012,59764.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655369078,0.7012,59764.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655369079,0.3608,59765.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655369284,0.4596,59763.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655369688,0.3608,59755.0,59744.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726655369879,0.3608,59756.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655372680,0.3608,59756.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655373282,0.3608,59756.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655373879,0.3608,59748.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655374081,0.4596,59763.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655374082,0.4537,59747.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655374279,0.4537,59747.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655374978,0.2237,59747.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655376388,0.2237,59747.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655377489,0.3608,59753.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655379286,0.3608,59753.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655379487,0.3608,59753.0,59744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655384889,0.3608,59753.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655385092,0.3608,59748.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655385391,0.4803,59747.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655386997,0.4803,59747.0,59744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726655387196,0.4803,59747.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655387386,0.3608,59741.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655387699,0.2225,59740.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655387997,0.3608,59730.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655388184,0.2375,59729.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655390094,0.2375,59729.0,59723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655390095,0.2385,59729.0,59723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655390692,0.2385,59729.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655390897,0.2395,59729.0,59723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655393298,0.2385,59729.0,59723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655394291,0.2385,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655394292,0.001,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655396894,0.001,59729.0,59728.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1726655397096,0.001,59729.0,59728.0,1.46408]
["bitfinex-derivatives","BTCF0:USTF0",1726655397506,0.4679,59749.0,59728.0,1.46408]
["bitfinex-derivatives","BTCF0:USTF0",1726655397810,0.25844373,59748.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655398099,0.03234373,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655400095,0.03334373,59747.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655400291,0.03234373,59746.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655400494,0.001,59747.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655402108,0.03234335,59746.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655402402,0.3608,59744.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655402604,0.3608,59733.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655402809,0.03234335,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655404209,0.03334335,59732.0,59728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655404406,0.03234335,59731.0,59728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655405107,0.03234335,59731.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655405314,0.07335657,59730.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655405497,0.2466,59731.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655405814,0.31935686,59730.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655406000,0.07335705,59729.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655406404,0.03234335,59729.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655407518,0.04634335,59729.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655408912,0.08736111,59729.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655409099,0.3608,59723.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655409300,0.07336323,59722.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655409511,0.07336323,59722.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655409805,0.13228616,59721.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655410011,0.07336323,59720.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655410208,0.03234335,59719.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655410410,0.03234335,59718.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655410600,0.03234335,59717.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655410795,0.03234335,59717.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655410796,0.03234335,59716.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655411002,0.03234335,59715.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655411197,0.03234335,59714.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655411609,0.3608,59723.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655411610,0.006,59718.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655411807,0.03235884,59717.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655412008,0.006,59718.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655412316,0.3608,59723.0,59717.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1726655412514,0.03235555,59722.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655412810,0.03235555,59721.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655413004,0.0323549,59720.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655413314,0.0323549,59719.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655413503,0.3608,59723.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655413808,0.0323549,59722.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655414002,0.0323549,59721.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655414203,0.0323549,59720.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655414507,0.0323549,59719.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655414707,0.0323549,59718.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655415018,0.0323549,59722.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655415310,0.0323549,59721.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655415512,0.0323549,59720.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655415813,0.0323549,59719.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655416015,0.0323549,59718.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655416515,0.03235391,59718.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655416705,0.008,59720.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655416907,0.03235471,59719.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655417206,0.008,59720.0,59717.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1726655417814,0.3608,59731.0,59718.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1726655418019,0.009,59722.0,59717.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1726655418223,0.009,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655418508,0.04135292,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655419105,0.3608,59731.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655419313,0.07336794,59730.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655419500,0.03235292,59729.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655419704,0.03235292,59728.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655419903,0.03235292,59727.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655420206,0.03235292,59726.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655420517,0.03235292,59725.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655420711,0.3608,59731.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655420712,0.03235292,59724.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655420912,0.011,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655421213,0.04335292,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655421414,0.03235292,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655422207,0.04335292,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655424006,0.2398,59734.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726655424213,0.03235008,59733.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655424414,0.03235008,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655425919,0.04535008,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655427620,0.04534999,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655429220,0.04534999,59732.0,59731.0,1.546736]
["bitfinex-derivatives","BTCF0:USTF0",1726655429413,0.13228616,59744.0,59735.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726655429718,0.13228616,59745.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655429920,0.17328979,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655430123,0.04100363,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655430316,0.13228616,59748.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655430825,0.04100236,59747.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655431023,0.04100236,59746.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655431234,0.13228616,59748.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655431524,0.0410024,59747.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655431715,0.13228616,59747.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655431912,0.04100394,59746.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655432117,0.13228616,59747.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655432411,0.2501,59752.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655432625,0.04100145,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655432913,0.2501,59752.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655435327,0.014,59746.0,59743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655435826,0.2641,59752.0,59743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655436024,0.014,59752.0,59743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655436215,0.014,59752.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655436420,0.233,59758.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655436621,0.04099729,59757.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655436822,0.2507,59759.0,59751.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1726655437021,0.3608,59760.0,59751.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726655437228,0.4727,59765.0,59751.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726655437229,0.014,59752.0,59751.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726655437426,0.014,59752.0,59751.0,2.2227]
["bitfinex-derivatives","BTCF0:USTF0",1726655437625,0.014,59752.0,59751.0,3.32478]
["bitfinex-derivatives","BTCF0:USTF0",1726655437830,0.2422,59765.0,59751.0,3.408448]
["bitfinex-derivatives","BTCF0:USTF0",1726655438031,0.2422,59765.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655438823,0.014,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655439327,0.36668616,59772.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655439328,0.45308616,59774.0,59756.0,1.46284]
["bitfinex-derivatives","BTCF0:USTF0",1726655439532,0.014,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655440035,0.6076,59773.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655440235,0.03233067,59772.0,59765.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1726655440425,0.3608,59773.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655440623,0.4916,59771.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655440828,0.03233041,59770.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655441532,0.3608,59773.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655441732,0.0323309,59772.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655442034,0.3608,59773.0,59764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655442626,0.4916,59779.0,59765.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1726655442923,0.4916,59779.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655443130,0.2478,59779.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655443927,0.3608,59781.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655444823,0.3608,59781.0,59769.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1726655445429,0.3608,59781.0,59770.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726655445629,0.3208,59789.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655446335,0.3608,59790.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655446832,1.0981,59795.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655447038,1.0971,59795.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655447235,0.3608,59795.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655447537,0.3608,59797.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655448528,0.73914001,59803.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655448733,0.7381,59803.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655450140,0.3608,59814.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655450329,0.3608,59820.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655450525,0.3608,59810.0,59793.0,1.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726655450731,0.3608,59810.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655452550,0.3608,59810.0,59800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655452835,0.3608,59804.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655453041,0.4792,59803.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655453244,0.3608,59804.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655455643,0.4814,59803.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655455831,0.7269,59803.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655459731,0.50164,59802.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655459936,0.3608,59790.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655460138,0.7226,59789.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655460848,0.3608,59785.0,59780.0,0.34485779]
["bitfinex-derivatives","BTCF0:USTF0",1726655462741,0.3608,59797.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655462942,0.3608,59797.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655463347,0.3697954,59797.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655463838,0.0089954,59797.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655464043,0.4864,59799.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655464550,0.49562195,59799.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655464736,0.49562195,59799.0,59790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655470852,0.49562195,59799.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655471853,0.49562195,59799.0,59791.0,0.32553905]
["bitfinex-derivatives","BTCF0:USTF0",1726655472954,0.00922195,59799.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655473155,0.2282,59817.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726655473454,0.2282,59817.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655473652,0.2282,59817.0,59798.0,1.73678]
["bitfinex-derivatives","BTCF0:USTF0",1726655473653,0.3608,59815.0,59798.0,1.73678]
["bitfinex-derivatives","BTCF0:USTF0",1726655473852,0.3608,59810.0,59797.0,0.3132452]
["bitfinex-derivatives","BTCF0:USTF0",1726655474055,0.2482,59809.0,59797.0,0.22843561]
["bitfinex-derivatives","BTCF0:USTF0",1726655474357,0.3608,59801.0,59794.0,0.26991561]
["bitfinex-derivatives","BTCF0:USTF0",1726655474565,0.2416,59800.0,59794.0,0.26991561]
["bitfinex-derivatives","BTCF0:USTF0",1726655475264,0.2416,59800.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655476456,0.25058132,59800.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655476659,0.00898132,59800.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655476963,0.3608,59808.0,59794.0,0.4108249]
["bitfinex-derivatives","BTCF0:USTF0",1726655477158,0.3608,59808.0,59794.0,0.4118249]
["bitfinex-derivatives","BTCF0:USTF0",1726655477360,0.236,59807.0,59794.0,0.4118249]
["bitfinex-derivatives","BTCF0:USTF0",1726655477658,0.236,59807.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655478270,0.236,59807.0,59794.0,0.4108249]
["bitfinex-derivatives","BTCF0:USTF0",1726655478459,0.236,59807.0,59794.0,0.4118249]
["bitfinex-derivatives","BTCF0:USTF0",1726655478962,0.236,59807.0,59794.0,0.4108249]
["bitfinex-derivatives","BTCF0:USTF0",1726655479167,0.236,59807.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655480264,0.3608,59808.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655480465,0.3608,59808.0,59800.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726655480661,0.3608,59808.0,59801.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1726655482166,0.00921053,59809.0,59801.0,0.672997]
["bitfinex-derivatives","BTCF0:USTF0",1726655482366,0.3608,59810.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726655482556,0.3608,59810.0,59808.0,0.00822943]
["bitfinex-derivatives","BTCF0:USTF0",1726655482757,0.3608,59810.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726655483165,0.0092015,59810.0,59806.0,0.36929557]
["bitfinex-derivatives","BTCF0:USTF0",1726655483364,0.3608,59815.0,59806.0,0.36929557]
["bitfinex-derivatives","BTCF0:USTF0",1726655483560,0.3608,59822.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655483765,0.3608,59822.0,59815.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1726655484071,0.3608,59822.0,59815.0,0.556878]
["bitfinex-derivatives","BTCF0:USTF0",1726655484458,0.37011382,59822.0,59815.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1726655484760,0.3608,59817.0,59807.0,0.324189]
["bitfinex-derivatives","BTCF0:USTF0",1726655484966,0.3608,59817.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726655485159,0.3608,59817.0,59807.0,0.09213614]
["bitfinex-derivatives","BTCF0:USTF0",1726655485465,0.3608,59817.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655486263,0.37011382,59822.0,59815.0,0.586098]
["bitfinex-derivatives","BTCF0:USTF0",1726655486462,0.37011382,59822.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726655487760,0.37011382,59822.0,59816.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726655487962,0.37011382,59822.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655488260,0.3608,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655492264,0.3608,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655492461,0.3608,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655494273,0.3608,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655494580,0.3608,59817.0,59808.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726655494874,0.3608,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655495068,0.3608,59810.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726655495374,0.3608,59804.0,59795.0,0.323106]
["bitfinex-derivatives","BTCF0:USTF0",1726655495576,0.3608,59804.0,59798.0,0.3691059]
["bitfinex-derivatives","BTCF0:USTF0",1726655495774,0.3608,59804.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655497167,0.3608,59799.0,59795.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1726655497371,0.3608,59799.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655497569,0.3608,59799.0,59791.0,0.0082557]
["bitfinex-derivatives","BTCF0:USTF0",1726655497867,0.3608,59799.0,59787.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1726655498084,0.3608,59799.0,59787.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726655498271,0.3608,59799.0,59787.0,1.86928832]
["bitfinex-derivatives","BTCF0:USTF0",1726655498581,0.3608,59799.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726655499084,0.3608,59799.0,59787.0,1.87428832]
["bitfinex-derivatives","BTCF0:USTF0",1726655499773,0.3608,59799.0,59787.0,1.86928832]
["bitfinex-derivatives","BTCF0:USTF0",1726655499965,0.3608,59799.0,59787.0,1.95290532]
["bitfinex-derivatives","BTCF0:USTF0",1726655501369,0.3608,59799.0,59788.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726655501578,0.3608,59799.0,59791.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726655502273,0.3608,59799.0,59787.0,1.87420832]
["bitfinex-derivatives","BTCF0:USTF0",1726655502478,0.3608,59799.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726655502971,0.3608,59799.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726655503172,0.3608,59799.0,59788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726655503377,0.00898461,59804.0,59800.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726655503587,0.3208,59808.0,59799.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1726655503773,0.3208,59808.0,59799.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1726655503972,0.3208,59808.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655504170,0.3299168,59808.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655504384,0.3608,59803.0,59794.0,0.306107]
["bitfinex-derivatives","BTCF0:USTF0",1726655504586,0.3608,59803.0,59794.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1726655505377,0.3608,59803.0,59796.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726655505584,0.3608,59803.0,59798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726655506175,0.3608,59803.0,59796.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726655506977,0.3608,59803.0,59797.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726655507289,0.3608,59803.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726655507585,0.3608,59803.0,59794.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1726655507890,0.3608,59803.0,59801.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726655508073,0.3608,59803.0,59801.0,0.585237]
["bitfinex-derivatives","BTCF0:USTF0",1726655508276,0.3608,59803.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726655508694,0.3608,59803.0,59802.0,0.585236]
["bitfinex-derivatives","BTCF0:USTF0",1726655509495,0.0091168,59808.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726655509677,0.3608,59812.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655510183,0.3608,59812.0,59801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655510580,0.3608,59812.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726655511182,0.3608,59812.0,59801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655511381,0.3608,59812.0,59808.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726655511579,0.369783,59812.0,59808.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726655511974,0.369783,59812.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726655512191,0.369783,59812.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726655512484,0.369783,59812.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726655512685,0.008983,59812.0,59811.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1726655512892,0.4721,59823.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726655513090,0.4721,59823.0,59814.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726655513279,0.4721,59823.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726655513995,0.4721,59823.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726655514389,0.4721,59823.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726655514688,0.4721,59823.0,59817.0,0.09198358]
["bitfinex-derivatives","BTCF0:USTF0",1726655514887,0.4721,59823.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726655515186,0.4721,59823.0,59812.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1726655515187,0.4721,59823.0,59819.0,0.0918718]
["bitfinex-derivatives","BTCF0:USTF0",1726655515391,0.4721,59823.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726655515596,0.4721,59823.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655515982,0.4721,59823.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655516181,0.4721,59823.0,59817.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726655516486,0.4721,59823.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726655516679,0.4721,59823.0,59819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655517692,0.4721,59823.0,59819.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1726655518496,0.4721,59823.0,59819.0,0.00829311]
["bitfinex-derivatives","BTCF0:USTF0",1726655518694,0.4721,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726655518883,0.2407,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726655519089,0.36982074,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726655520396,0.36982074,59824.0,59823.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726655521199,0.36982074,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655522797,0.00902074,59824.0,59823.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726655522993,0.4668,59831.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726655523396,0.3608,59829.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726655523604,0.3608,59829.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655523787,0.3608,59829.0,59828.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726655523991,0.3608,59829.0,59823.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1726655524192,0.3608,59824.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655524390,0.3608,59824.0,59806.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1726655524594,0.3608,59824.0,59814.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726655524799,0.3608,59824.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726655525098,0.3608,59824.0,59806.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1726655525099,0.3608,59819.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726655525299,0.4446,59818.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726655526096,0.4446,59818.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655526801,0.4537013,59818.0,59812.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726655527301,0.4537013,59818.0,59803.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1726655527302,0.4537013,59818.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726655527498,0.3608,59812.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726655527702,0.3608,59812.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655527703,0.2385,59811.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655528001,0.2385,59811.0,59801.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726655528002,0.3608,59807.0,59801.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726655528201,0.3608,59807.0,59799.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726655528202,0.2193,59806.0,59799.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726655528591,0.2407,59805.0,59799.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726655529203,0.2407,59805.0,59801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726655529808,0.2407,59805.0,59799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726655529997,0.3608,59802.0,59797.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726655530193,0.3608,59802.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655530390,0.3608,59802.0,59791.0,0.444411]
["bitfinex-derivatives","BTCF0:USTF0",1726655531707,0.3608,59802.0,59801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726655532518,0.2499688,59805.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655532808,0.0092688,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726655532995,0.2193,59806.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726655533191,0.2193,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726655533397,0.22871362,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726655534408,0.22871362,59806.0,59800.0,0.307599]
["bitfinex-derivatives","BTCF0:USTF0",1726655534709,0.22871362,59806.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726655535212,0.22871362,59806.0,59800.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726655535508,0.22871362,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726655535704,0.00941362,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726655535911,0.2383,59810.0,59807.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726655536104,0.2383,59810.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655538707,0.00922026,59810.0,59809.0,0.444386]
["bitfinex-derivatives","BTCF0:USTF0",1726655538903,0.2243,59818.0,59809.0,1.4624]
["bitfinex-derivatives","BTCF0:USTF0",1726655539104,0.2243,59818.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655539311,0.2243,59818.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726655539510,0.23297858,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726655540211,0.23297858,59819.0,59818.0,1.583574]
["bitfinex-derivatives","BTCF0:USTF0",1726655540411,0.23297858,59819.0,59818.0,1.59174938]
["bitfinex-derivatives","BTCF0:USTF0",1726655541508,0.23297858,59819.0,59818.0,1.583574]
["bitfinex-derivatives","BTCF0:USTF0",1726655541813,0.23297858,59819.0,59818.0,1.59207359]
["bitfinex-derivatives","BTCF0:USTF0",1726655542708,0.23297858,59819.0,59818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655543112,0.23297858,59819.0,59818.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726655544502,0.23297858,59819.0,59818.0,1.584574]
["bitfinex-derivatives","BTCF0:USTF0",1726655544706,0.23297858,59819.0,59818.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726655545120,0.23297858,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655549315,0.23297858,59819.0,59811.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726655549516,0.23297858,59819.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655555320,0.23297858,59819.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726655555725,0.23297858,59819.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655555930,0.23297858,59819.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726655556727,0.23297858,59819.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726655558632,0.23297858,59819.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655559922,0.23297858,59819.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655560431,0.23297858,59819.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726655561632,0.00937858,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726655561826,0.3608,59822.0,59818.0,0.0919524]
["bitfinex-derivatives","BTCF0:USTF0",1726655562130,0.3608,59822.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726655562529,0.3608,59822.0,59821.0,0.09194757]
["bitfinex-derivatives","BTCF0:USTF0",1726655562530,0.00904506,59822.0,59821.0,0.09194757]
["bitfinex-derivatives","BTCF0:USTF0",1726655562721,0.2329,59828.0,59821.0,0.09194757]
["bitfinex-derivatives","BTCF0:USTF0",1726655562722,0.2329,59828.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726655563130,0.00940031,59828.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726655563329,0.3608,59833.0,59826.0,0.00830143]
["bitfinex-derivatives","BTCF0:USTF0",1726655563526,0.04093975,59832.0,59817.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1726655563732,0.3608,59833.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726655563929,0.04093963,59832.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726655564128,0.3608,59833.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655564336,0.00925765,59833.0,59832.0,0.444354]
["bitfinex-derivatives","BTCF0:USTF0",1726655564524,0.2192,59836.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726655564925,0.2282873,59836.0,59834.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726655566231,0.2282873,59836.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655567029,0.2282873,59836.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655567741,0.2282873,59836.0,59832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655568430,0.2282873,59836.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655569137,0.2282873,59836.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655569334,0.2282873,59836.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655569335,0.2282873,59836.0,59822.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1726655570227,0.2282873,59836.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726655570430,0.2282873,59836.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726655570843,0.2292873,59836.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655571542,0.2292873,59836.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726655571944,0.2282873,59836.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726655572244,0.0100873,59836.0,59833.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1726655573247,0.0100873,59836.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655573448,0.0100873,59836.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726655573649,0.0100873,59836.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655573948,0.0100873,59836.0,59834.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726655574261,0.0100873,59836.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726655575061,0.0090873,59836.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726655575265,0.001,59836.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726655575757,0.001,59836.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655576063,0.3608,59833.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655577553,0.3608,59833.0,59827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655577753,0.36992981,59833.0,59827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655578257,0.37292981,59833.0,59827.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1726655578453,0.37292981,59833.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726655578954,0.37292981,59833.0,59827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655579154,0.37292981,59833.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726655579561,0.01212981,59833.0,59832.0,0.444354]
["bitfinex-derivatives","BTCF0:USTF0",1726655581456,0.01212981,59833.0,59832.0,0.445354]
["bitfinex-derivatives","BTCF0:USTF0",1726655581657,0.01212981,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655582756,0.01212981,59833.0,59832.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1726655585773,0.01212981,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655591668,0.01212981,59833.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726655591873,0.2215,59832.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726655592270,0.2215,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726655593362,0.2215,59832.0,59827.0,0.1335859]
["bitfinex-derivatives","BTCF0:USTF0",1726655593672,0.2215,59832.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726655593971,0.2215,59832.0,59826.0,0.0500249]
["bitfinex-derivatives","BTCF0:USTF0",1726655594272,0.2215,59832.0,59825.0,0.4108249]
["bitfinex-derivatives","BTCF0:USTF0",1726655594479,0.2215,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726655595073,0.01212981,59833.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726655595275,0.00912981,59833.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726655595478,0.3608,59834.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726655595777,0.3608,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726655596166,0.37030157,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726655596672,0.37430157,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726655597179,0.37030157,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726655597374,0.37430157,59834.0,59833.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726655606390,0.37430157,59834.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726655607980,0.37330157,59834.0,59830.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1726655610573,0.37330157,59834.0,59830.0,0.07058192]
["bitfinex-derivatives","BTCF0:USTF0",1726655610780,0.37330157,59834.0,59830.0,0.00095609]
["bitfinex-derivatives","BTCF0:USTF0",1726655610986,0.37330157,59834.0,59822.0,0.0500249]
["bitfinex-derivatives","BTCF0:USTF0",1726655610987,0.3608,59832.0,59822.0,0.0500249]
["bitfinex-derivatives","BTCF0:USTF0",1726655611173,0.3608,59824.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726655611370,0.4726,59823.0,59813.0,0.0500249]
["bitfinex-derivatives","BTCF0:USTF0",1726655611571,0.4726,59823.0,59815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655611793,0.5843,59822.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726655612389,0.5843,59822.0,59814.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1726655612583,0.5843,59822.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655613381,0.5843,59822.0,59810.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726655613684,0.5843,59822.0,59810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655613685,0.59336249,59822.0,59810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655614279,0.59636249,59822.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726655614889,0.59336249,59822.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726655616975,0.59736249,59822.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726655618285,0.3608,59817.0,59810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655621188,0.3608,59817.0,59810.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726655628794,0.59496249,59822.0,59810.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726655628981,0.59336249,59822.0,59810.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726655629185,0.59336249,59822.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726655629383,0.59336249,59822.0,59810.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726655629586,0.59336249,59822.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726655629993,0.59336249,59822.0,59810.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726655629994,0.59336249,59822.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726655632200,0.59836249,59822.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726655635797,0.59836249,59822.0,59816.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1726655636000,0.59836249,59822.0,59810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655636001,0.3608,59817.0,59810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655636301,0.3608,59817.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726655636892,0.3608,59817.0,59810.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726655637197,0.3608,59817.0,59810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655637797,0.3608,59817.0,59814.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726655639703,0.3638,59817.0,59814.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726655640406,0.3638,59817.0,59810.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1726655640596,0.3638,59817.0,59810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655641017,0.3638,59817.0,59814.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726655641211,0.003,59817.0,59810.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726655641512,0.003,59817.0,59810.0,1.583585]
["bitfinex-derivatives","BTCF0:USTF0",1726655641513,0.3608,59816.0,59810.0,1.583585]
["bitfinex-derivatives","BTCF0:USTF0",1726655641709,0.3608,59816.0,59810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655641908,0.3608,59816.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655642103,0.3608,59816.0,59807.0,0.28083036]
["bitfinex-derivatives","BTCF0:USTF0",1726655642907,0.3608,59816.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726655643312,0.3608,59816.0,59807.0,0.28583036]
["bitfinex-derivatives","BTCF0:USTF0",1726655644810,0.3608,59813.0,59807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655645009,0.2182,59812.0,59807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655645204,0.2182,59812.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655645409,0.2372,59811.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655645811,0.2372,59811.0,59807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655646523,0.2372,59811.0,59803.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726655647227,0.2372,59811.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726655647914,0.24664927,59811.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726655648115,0.24664927,59811.0,59803.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726655648316,0.24664927,59811.0,59807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655648914,0.24764927,59811.0,59804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726655649517,0.24764927,59811.0,59803.0,0.444394]
["bitfinex-derivatives","BTCF0:USTF0",1726655649518,0.24664927,59811.0,59803.0,0.444394]
["bitfinex-derivatives","BTCF0:USTF0",1726655649706,0.24664927,59811.0,59807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655650109,0.24664927,59811.0,59803.0,0.444394]
["bitfinex-derivatives","BTCF0:USTF0",1726655650416,0.24764927,59811.0,59804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726655651118,0.24764927,59811.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726655651314,0.24764927,59811.0,59804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726655651624,0.24764927,59811.0,59804.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1726655652012,0.24664927,59811.0,59807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655652416,0.24664927,59811.0,59807.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726655652617,0.24764927,59811.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726655652815,0.24764927,59811.0,59804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726655653320,0.24664927,59811.0,59807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655655107,0.24664927,59811.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726655655108,0.24764927,59811.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726655655716,0.24664927,59811.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726655655916,0.24664927,59811.0,59807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655656420,0.24764927,59811.0,59805.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1726655657012,0.24664927,59811.0,59807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655659315,0.24664927,59811.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726655659622,0.24764927,59811.0,59805.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1726655659820,0.24764927,59811.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726655660320,0.01044927,59811.0,59805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726655660625,0.01044927,59811.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726655661826,0.01044927,59811.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655661827,0.00944927,59811.0,59807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655662026,0.2182,59812.0,59807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655662227,0.2182,59812.0,59808.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1726655662411,0.2182,59812.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726655662617,0.2182,59812.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655663129,0.2182,59812.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726655663327,0.22728241,59812.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726655663723,0.22728241,59812.0,59804.0,0.0500249]
["bitfinex-derivatives","BTCF0:USTF0",1726655663926,0.22728241,59812.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655664130,0.22728241,59812.0,59810.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1726655664523,0.22728241,59812.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655665621,0.22728241,59812.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726655666320,0.22728241,59812.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655666923,0.22728241,59812.0,59809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726655667725,0.22728241,59812.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655668231,0.22728241,59812.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726655668732,0.22728241,59812.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655669332,0.22728241,59812.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726655669333,0.22728241,59812.0,59806.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726655669921,0.22728241,59812.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726655670232,0.22728241,59812.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655670833,0.22728241,59812.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726655671635,0.22728241,59812.0,59803.0,0.4108249]
["bitfinex-derivatives","BTCF0:USTF0",1726655671834,0.22728241,59812.0,59806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655673331,0.22728241,59812.0,59806.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726655673523,0.22728241,59812.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726655673723,0.22728241,59812.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726655673952,0.22728241,59812.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726655674429,0.22728241,59812.0,59806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655674430,0.00908241,59812.0,59811.0,0.04907414]
["bitfinex-derivatives","BTCF0:USTF0",1726655674624,0.72908616,59825.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726655674830,0.60591677,59825.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726655675028,0.60591677,59825.0,59820.0,0.09190563]
["bitfinex-derivatives","BTCF0:USTF0",1726655675737,0.60591677,59825.0,59820.0,0.00833463]
["bitfinex-derivatives","BTCF0:USTF0",1726655675937,0.60591677,59825.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655676735,0.3608,59819.0,59817.0,0.00830874]
["bitfinex-derivatives","BTCF0:USTF0",1726655676929,0.3608,59819.0,59811.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726655677431,0.38143677,59825.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655677633,0.37491677,59825.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655678636,0.37491677,59825.0,59818.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726655678838,0.37491677,59825.0,59818.0,0.09196039]
["bitfinex-derivatives","BTCF0:USTF0",1726655679037,0.37491677,59825.0,59818.0,0.00838739]
["bitfinex-derivatives","BTCF0:USTF0",1726655679238,0.37491677,59825.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655679540,0.36991677,59825.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655679929,0.36991677,59825.0,59809.0,0.13376774]
["bitfinex-derivatives","BTCF0:USTF0",1726655679930,0.3608,59818.0,59809.0,0.13376774]
["bitfinex-derivatives","BTCF0:USTF0",1726655680131,0.3608,59818.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655680132,0.2308,59817.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726655680644,0.2308,59817.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726655681136,0.2308,59817.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655681339,0.2193,59816.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655682232,0.2193,59816.0,59810.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726655682436,0.2193,59816.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655682437,0.2193,59816.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726655687031,0.22856581,59816.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726655688131,0.22856581,59816.0,59812.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726655689340,0.22856581,59816.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655689542,0.22956581,59816.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726655689746,0.22956581,59816.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655690043,0.22956581,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726655690838,0.23056581,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726655692336,0.23056581,59816.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726655692537,0.23256581,59816.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726655693748,0.22956581,59816.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726655695950,0.22856581,59816.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726655696153,0.23056581,59816.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726655696754,0.59136581,59816.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726655697244,0.59136581,59816.0,59807.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1726655697552,0.59136581,59816.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726655699541,0.58936581,59816.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726655701648,0.58936581,59816.0,59807.0,0.667289]
["bitfinex-derivatives","BTCF0:USTF0",1726655701847,0.80536581,59816.0,59808.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726655702149,0.80536581,59816.0,59807.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1726655702348,0.80536581,59816.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726655702853,0.80536581,59816.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726655704353,0.80736581,59816.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726655705049,0.01126581,59816.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655705248,0.01126581,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726655705749,0.01126581,59816.0,59815.0,1.583578]
["bitfinex-derivatives","BTCF0:USTF0",1726655706651,0.01326581,59816.0,59815.0,1.583578]
["bitfinex-derivatives","BTCF0:USTF0",1726655707151,0.01326581,59816.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655707152,0.01326581,59816.0,59812.0,0.41098174]
["bitfinex-derivatives","BTCF0:USTF0",1726655707351,0.01326581,59816.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655707554,0.2256,59815.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655710159,0.2266,59815.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655710553,0.2266,59815.0,59808.0,0.13376874]
["bitfinex-derivatives","BTCF0:USTF0",1726655710754,0.2266,59815.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655712558,0.2266,59815.0,59808.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1726655712749,0.2266,59815.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655712955,0.2266,59815.0,59808.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1726655713155,0.2266,59815.0,59810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655713560,0.2256,59815.0,59810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655714867,0.2256,59815.0,59810.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726655718762,0.00926581,59816.0,59810.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726655718980,0.3608,59819.0,59812.0,0.05018174]
["bitfinex-derivatives","BTCF0:USTF0",1726655719162,0.37007652,59819.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726655719460,0.37007652,59819.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726655719861,0.37007652,59819.0,59817.0,0.09174399]
["bitfinex-derivatives","BTCF0:USTF0",1726655721458,0.00927652,59819.0,59817.0,0.09174399]
["bitfinex-derivatives","BTCF0:USTF0",1726655721659,0.3608,59819.0,59817.0,0.09174399]
["bitfinex-derivatives","BTCF0:USTF0",1726655722061,0.3678,59819.0,59817.0,0.09274399]
["bitfinex-derivatives","BTCF0:USTF0",1726655722766,0.3678,59819.0,59813.0,0.27268174]
["bitfinex-derivatives","BTCF0:USTF0",1726655723070,0.3678,59819.0,59813.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1726655724376,0.3628,59819.0,59813.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1726655725570,0.3628,59819.0,59813.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1726655726073,0.3628,59819.0,59813.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1726655726669,0.3628,59819.0,59817.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726655726871,0.3628,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726655727171,0.002,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726655727359,0.002,59819.0,59818.0,0.05079086]
["bitfinex-derivatives","BTCF0:USTF0",1726655727558,0.002,59819.0,59818.0,0.05900168]
["bitfinex-derivatives","BTCF0:USTF0",1726655727961,0.00906757,59821.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726655728167,0.2335,59830.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726655728375,0.2335,59830.0,59826.0,0.09212672]
["bitfinex-derivatives","BTCF0:USTF0",1726655729068,0.24293162,59830.0,59826.0,0.09212672]
["bitfinex-derivatives","BTCF0:USTF0",1726655730572,0.00943162,59830.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726655730762,0.49445026,59844.0,59839.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726655730763,0.72215026,59844.0,59839.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726655730961,0.72215026,59844.0,59842.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726655731263,0.73126041,59844.0,59842.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726655731470,0.73126041,59844.0,59842.0,0.09191381]
["bitfinex-derivatives","BTCF0:USTF0",1726655731975,0.59761015,59844.0,59842.0,0.09191381]
["bitfinex-derivatives","BTCF0:USTF0",1726655732561,0.59761015,59844.0,59842.0,0.00837381]
["bitfinex-derivatives","BTCF0:USTF0",1726655732760,0.59761015,59844.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726655733361,0.59761015,59844.0,59837.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1726655734168,0.61061015,59844.0,59842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655734676,0.59761015,59844.0,59837.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1726655734873,0.59761015,59844.0,59837.0,0.00930187]
["bitfinex-derivatives","BTCF0:USTF0",1726655734874,0.61061015,59844.0,59837.0,0.00930187]
["bitfinex-derivatives","BTCF0:USTF0",1726655735079,0.61061015,59844.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655735080,0.3608,59838.0,59828.0,0.36927409]
["bitfinex-derivatives","BTCF0:USTF0",1726655736680,0.3608,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655738981,0.3608,59838.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726655738982,0.37617653,59838.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726655739369,0.37617653,59838.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726655739580,0.37617653,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655739581,0.38417653,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655740282,0.37617653,59838.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726655740876,0.37617653,59838.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655740877,0.3608,59832.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655741177,0.461,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655742183,0.461,59831.0,59827.0,0.00852529]
["bitfinex-derivatives","BTCF0:USTF0",1726655742384,0.461,59831.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726655742580,0.3608,59826.0,59825.0,0.09206336]
["bitfinex-derivatives","BTCF0:USTF0",1726655743272,0.461,59831.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726655743273,0.4702393,59831.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726655743880,0.4762393,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655745675,0.4772393,59831.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655746390,0.4782393,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655746974,0.4702393,59831.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726655747277,0.4772393,59831.0,59829.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1726655748180,0.4772393,59831.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655748388,0.2151,59830.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655748778,0.2151,59830.0,59824.0,0.0085428]
["bitfinex-derivatives","BTCF0:USTF0",1726655749574,0.2221,59830.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655749782,0.2221,59830.0,59818.0,0.45290911]
["bitfinex-derivatives","BTCF0:USTF0",1726655750184,0.2201,59830.0,59820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726655750489,0.2201,59830.0,59818.0,0.36933611]
["bitfinex-derivatives","BTCF0:USTF0",1726655750878,0.2201,59830.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726655752083,0.2151,59830.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726655752280,0.2261,59830.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655752781,0.2261,59830.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726655752991,0.2211,59830.0,59824.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1726655753286,0.2211,59830.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726655753481,0.011,59830.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655755292,0.4702393,59831.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726655755477,0.006,59830.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726655756082,0.007,59830.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655756791,0.005,59830.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726655757690,0.005,59830.0,59822.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1726655757882,0.005,59830.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655758491,0.007,59830.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655759086,0.8325593,59831.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726655759278,0.8310393,59831.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726655759888,0.007,59830.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655760381,0.83667931,59831.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726655760578,0.8350393,59831.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726655762189,0.007,59830.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655762988,0.83259931,59831.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726655762989,0.83659931,59831.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726655763293,0.8350393,59831.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726655763594,0.007,59830.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655765790,0.8365593,59831.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726655766093,0.8350393,59831.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726655766482,0.005,59830.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726655768793,0.83267931,59831.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726655768994,0.8330393,59831.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726655769691,0.002,59830.0,59822.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1726655770089,0.83267931,59831.0,59822.0,0.419466]
["bitfinex-derivatives","BTCF0:USTF0",1726655770399,0.8330393,59831.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726655770781,0.3608,59826.0,59819.0,0.298172]
["bitfinex-derivatives","BTCF0:USTF0",1726655770994,0.3608,59826.0,59822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726655772587,0.3608,59826.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726655773187,0.3608,59826.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726655773493,0.3618,59826.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726655773890,0.3628,59826.0,59817.0,0.09192545]
["bitfinex-derivatives","BTCF0:USTF0",1726655775793,0.3618,59826.0,59817.0,0.09992545]
["bitfinex-derivatives","BTCF0:USTF0",1726655776493,0.3618,59826.0,59817.0,0.09192545]
["bitfinex-derivatives","BTCF0:USTF0",1726655776494,0.3608,59826.0,59817.0,0.09192545]
["bitfinex-derivatives","BTCF0:USTF0",1726655777001,0.3608,59826.0,59817.0,0.09592545]
["bitfinex-derivatives","BTCF0:USTF0",1726655779086,0.4717593,59831.0,59817.0,0.09592545]
["bitfinex-derivatives","BTCF0:USTF0",1726655779291,0.3608,59825.0,59817.0,0.09592545]
["bitfinex-derivatives","BTCF0:USTF0",1726655779491,0.3608,59825.0,59818.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726655780398,0.3608,59825.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726655782388,0.3700773,59825.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726655782593,0.3700773,59825.0,59821.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1726655782899,0.3700773,59825.0,59818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726655783297,0.3700773,59825.0,59817.0,0.00835045]
["bitfinex-derivatives","BTCF0:USTF0",1726655783298,0.3700773,59825.0,59822.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726655783701,0.3700773,59825.0,59823.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1726655784205,0.3710773,59825.0,59823.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1726655784699,0.3710773,59825.0,59819.0,0.0083571]
["bitfinex-derivatives","BTCF0:USTF0",1726655784700,0.3710773,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726655784896,0.3710773,59825.0,59824.0,0.0487807]
["bitfinex-derivatives","BTCF0:USTF0",1726655785296,0.3700773,59825.0,59824.0,0.05707151]
["bitfinex-derivatives","BTCF0:USTF0",1726655787705,0.3710773,59825.0,59824.0,0.05707151]
["bitfinex-derivatives","BTCF0:USTF0",1726655788515,0.3700773,59825.0,59824.0,0.05807151]
["bitfinex-derivatives","BTCF0:USTF0",1726655789008,0.0092773,59825.0,59824.0,0.05807151]
["bitfinex-derivatives","BTCF0:USTF0",1726655789206,0.461,59831.0,59828.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726655790200,0.461,59831.0,59824.0,0.00929081]
["bitfinex-derivatives","BTCF0:USTF0",1726655790406,0.461,59831.0,59824.0,0.00829081]
["bitfinex-derivatives","BTCF0:USTF0",1726655790602,0.465,59831.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655790800,0.465,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726655790801,0.47426696,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726655791099,0.01326696,59831.0,59830.0,0.527914]
["bitfinex-derivatives","BTCF0:USTF0",1726655791309,0.01326696,59831.0,59830.0,1.629314]
["bitfinex-derivatives","BTCF0:USTF0",1726655791607,0.458,59844.0,59830.0,3.045757]
["bitfinex-derivatives","BTCF0:USTF0",1726655791805,0.46719201,59844.0,59843.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726655793708,0.00919201,59844.0,59843.0,0.444339]
["bitfinex-derivatives","BTCF0:USTF0",1726655794020,0.4395,59853.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726655794605,0.4395,59853.0,59844.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726655795206,0.4395,59853.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726655795409,0.4395,59853.0,59847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655795410,0.4475,59853.0,59847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655795815,0.4475,59853.0,59847.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726655796112,0.4475,59853.0,59847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655796705,0.4475,59853.0,59851.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726655797309,0.4475,59853.0,59847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655797613,0.4515,59853.0,59846.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726655798008,0.4515,59853.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726655798316,0.4515,59853.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655799716,0.012,59853.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726655800106,0.012,59853.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655800107,0.36997233,59854.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726655800611,0.36997233,59854.0,59853.0,0.09198284]
["bitfinex-derivatives","BTCF0:USTF0",1726655801007,0.36997233,59854.0,59853.0,0.00845784]
["bitfinex-derivatives","BTCF0:USTF0",1726655801215,0.36997233,59854.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1726655801534,0.4476,59853.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1726655801911,0.4476,59853.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655802205,0.4476,59853.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726655802513,0.4476,59853.0,59852.0,0.09188181]
["bitfinex-derivatives","BTCF0:USTF0",1726655805006,0.37497233,59854.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726655805213,0.01417233,59854.0,59853.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1726655805714,0.01417233,59854.0,59853.0,0.45278274]
["bitfinex-derivatives","BTCF0:USTF0",1726655805922,0.01417233,59854.0,59853.0,1.55402274]
["bitfinex-derivatives","BTCF0:USTF0",1726655806111,0.01417233,59854.0,59853.0,3.05402274]
["bitfinex-derivatives","BTCF0:USTF0",1726655806314,0.3608,59866.0,59854.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726655806624,0.3608,59866.0,59863.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726655807412,0.3702249,59866.0,59863.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726655807811,0.3702249,59866.0,59864.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726655808216,0.3822249,59866.0,59864.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726655809111,0.3822249,59866.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655809713,0.3822249,59866.0,59863.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1726655810016,0.3822249,59866.0,59865.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726655810223,0.3822249,59866.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655810418,0.3702249,59866.0,59861.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726655810621,0.3732249,59866.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655811118,0.3732249,59866.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655811823,0.3732249,59866.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655813520,0.3702249,59866.0,59860.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726655813714,0.3792249,59866.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655814314,0.3792249,59866.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655814819,0.3702249,59866.0,59863.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726655815024,0.3792249,59866.0,59865.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726655815521,0.3702249,59866.0,59865.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726655815719,0.3802249,59866.0,59865.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726655815914,0.0194249,59866.0,59865.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726655818412,0.0184249,59866.0,59865.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726655823221,0.3208,59880.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655823421,0.3528,59877.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726655823717,0.3528,59877.0,59876.0,0.09183701]
["bitfinex-derivatives","BTCF0:USTF0",1726655823917,0.4614,59881.0,59876.0,1.50834401]
["bitfinex-derivatives","BTCF0:USTF0",1726655824117,0.00939583,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726655824333,0.3608,59890.0,59888.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726655824734,0.3608,59890.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726655825225,0.00168,59894.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726655825431,0.00168,59894.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655825432,0.2267,59894.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655825827,0.2267,59894.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655825828,0.3608,59890.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655826035,0.3678,59890.0,59889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655826836,0.3678,59890.0,59876.0,0.00834401]
["bitfinex-derivatives","BTCF0:USTF0",1726655827034,0.3608,59884.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655827231,0.45,59883.0,59875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655827437,0.45,59883.0,59874.0,0.36916865]
["bitfinex-derivatives","BTCF0:USTF0",1726655828838,0.3608,59878.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726655829130,0.3608,59878.0,59867.0,1.583505]
["bitfinex-derivatives","BTCF0:USTF0",1726655829333,0.3608,59878.0,59867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655829727,0.3608,59878.0,59871.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726655829926,0.2293,59877.0,59871.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726655831728,0.2293,59877.0,59871.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1726655834832,0.37026741,59878.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655835043,0.37026741,59878.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726655835641,0.37026741,59878.0,59867.0,0.06669987]
["bitfinex-derivatives","BTCF0:USTF0",1726655835837,0.37026741,59878.0,59867.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726655836038,0.3608,59872.0,59868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655836338,0.4615,59871.0,59861.0,0.45273864]
["bitfinex-derivatives","BTCF0:USTF0",1726655836528,0.224,59870.0,59861.0,0.45273864]
["bitfinex-derivatives","BTCF0:USTF0",1726655837127,0.224,59870.0,59862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655838138,0.224,59870.0,59867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726655838646,0.224,59870.0,59862.0,1.583512]
["bitfinex-derivatives","BTCF0:USTF0",1726655838834,0.224,59870.0,59862.0,1.585512]
["bitfinex-derivatives","BTCF0:USTF0",1726655839056,0.224,59870.0,59862.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726655839342,0.23538708,59870.0,59862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655839537,0.23538708,59870.0,59869.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726655839742,0.01138708,59870.0,59869.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726655840344,0.01138708,59870.0,59869.0,1.583503]
["bitfinex-derivatives","BTCF0:USTF0",1726655840936,0.01138708,59870.0,59869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655841136,0.00938708,59870.0,59869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655841338,0.3608,59872.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726655841529,0.2186,59869.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726655841729,0.4354,59868.0,59862.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726655842036,0.4354,59868.0,59863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655843339,0.4354,59868.0,59863.0,1.583511]
["bitfinex-derivatives","BTCF0:USTF0",1726655844938,0.4354,59868.0,59863.0,1.587511]
["bitfinex-derivatives","BTCF0:USTF0",1726655845748,0.4354,59868.0,59863.0,1.586511]
["bitfinex-derivatives","BTCF0:USTF0",1726655846342,0.4354,59868.0,59863.0,1.587511]
["bitfinex-derivatives","BTCF0:USTF0",1726655848045,0.3608,59867.0,59863.0,1.587511]
["bitfinex-derivatives","BTCF0:USTF0",1726655848249,0.4354,59868.0,59863.0,1.587511]
["bitfinex-derivatives","BTCF0:USTF0",1726655849141,0.3608,59867.0,59863.0,1.587511]
["bitfinex-derivatives","BTCF0:USTF0",1726655850450,0.3608,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726655851850,0.3608,59867.0,59866.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1726655855148,0.00923414,59872.0,59871.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726655855349,0.3608,59880.0,59866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655855350,0.2165,59879.0,59866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655855645,0.2165,59879.0,59871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655855849,0.2165,59879.0,59872.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1726655856050,0.2165,59879.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726655856450,0.01094702,59880.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726655856750,0.00942702,59880.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726655856953,0.3608,59885.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726655857353,0.2293,59889.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726655857545,0.2312,59897.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726655857949,0.37038524,59893.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655859752,0.37138524,59893.0,59884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726655860251,0.37138524,59893.0,59884.0,0.35197401]
["bitfinex-derivatives","BTCF0:USTF0",1726655862657,0.37138524,59893.0,59884.0,0.33197401]
["bitfinex-derivatives","BTCF0:USTF0",1726655863061,0.37138524,59893.0,59884.0,0.41545601]
["bitfinex-derivatives","BTCF0:USTF0",1726655865152,0.37138524,59893.0,59884.0,0.33197401]
["bitfinex-derivatives","BTCF0:USTF0",1726655865347,0.37138524,59893.0,59886.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726655867450,0.37138524,59893.0,59886.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726655868561,0.37138524,59893.0,59887.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726655868764,0.37138524,59893.0,59888.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726655870282,0.37138524,59893.0,59888.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1726655871165,0.37138524,59893.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655871366,0.37138524,59893.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655873081,0.3608,59887.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726655873379,0.4643,59886.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726655874083,0.4643,59886.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655874685,0.4643,59886.0,59881.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726655874686,0.4673,59886.0,59881.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726655876078,0.4673,59886.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655876279,0.4673,59886.0,59883.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726655876480,0.4643,59886.0,59883.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726655876786,0.4663,59886.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655876976,0.002,59886.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655877180,0.01143447,59886.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655877381,0.002,59886.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655877586,0.002,59886.0,59885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655877780,0.3608,59894.0,59887.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726655878283,0.3608,59888.0,59887.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726655879377,0.3608,59888.0,59885.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726655879586,0.3608,59888.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726655879978,0.3608,59888.0,59882.0,1.583484]
["bitfinex-derivatives","BTCF0:USTF0",1726655880385,0.3608,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655880683,0.3702176,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655881081,0.3722176,59888.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726655881685,0.3722176,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655883382,0.3722176,59888.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726655883383,0.3702176,59888.0,59883.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726655883688,0.3722176,59888.0,59883.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1726655884192,0.3722176,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655884773,0.0114176,59888.0,59883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726655885179,0.0114176,59888.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726655886592,0.0114176,59888.0,59887.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726655887086,0.3608,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726655887287,0.3608,59894.0,59887.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1726655887288,0.00950656,59894.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655887478,2.27324769,59899.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655887479,2.27144769,59899.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655887792,2.28096923,59899.0,59893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655888180,0.002,59894.0,59893.0,1.584469]
["bitfinex-derivatives","BTCF0:USTF0",1726655890083,2.28196923,59899.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726655890291,2.27396923,59899.0,59898.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1726655890788,2.27296923,59899.0,59898.0,0.45282348]
["bitfinex-derivatives","BTCF0:USTF0",1726655890995,2.27296923,59899.0,59898.0,0.09202348]
["bitfinex-derivatives","BTCF0:USTF0",1726655891184,2.27296923,59899.0,59893.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726655891384,0.3608,59895.0,59887.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726655891581,0.3608,59895.0,59887.0,0.09185635]
["bitfinex-derivatives","BTCF0:USTF0",1726655891886,0.3608,59895.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726655892088,0.3608,59895.0,59886.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1726655892089,0.3608,59895.0,59886.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726655892283,0.3608,59890.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726655892479,0.3608,59890.0,59879.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1726655892480,0.3608,59890.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726655892793,0.3608,59890.0,59885.0,1.58348]
["bitfinex-derivatives","BTCF0:USTF0",1726655893390,0.3608,59890.0,59887.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726655893592,0.3608,59890.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726655893996,0.3608,59890.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726655894391,0.37016148,59890.0,59885.0,1.50288]
["bitfinex-derivatives","BTCF0:USTF0",1726655894594,0.37016148,59890.0,59885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726655894888,0.37016148,59890.0,59886.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726655896094,0.37016148,59890.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726655896390,0.37116148,59890.0,59885.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726655896595,0.37116148,59890.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726655897095,0.43848449,59898.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655897297,0.43848449,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655897495,0.00918449,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655897695,2.26520769,59899.0,59897.0,0.444264]
["bitfinex-derivatives","BTCF0:USTF0",1726655897884,2.26520769,59899.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726655898092,2.27295317,59899.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726655899184,2.27295317,59899.0,59898.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1726655899391,2.26495317,59899.0,59898.0,0.668562]
["bitfinex-derivatives","BTCF0:USTF0",1726655899591,2.26495317,59899.0,59898.0,0.90565659]
["bitfinex-derivatives","BTCF0:USTF0",1726655900089,2.26495317,59899.0,59898.0,2.40565659]
["bitfinex-derivatives","BTCF0:USTF0",1726655900395,2.25695317,59899.0,59898.0,2.398462]
["bitfinex-derivatives","BTCF0:USTF0",1726655900995,2.25695317,59899.0,59898.0,2.40677694]
["bitfinex-derivatives","BTCF0:USTF0",1726655901196,2.24095317,59899.0,59898.0,2.398462]
["bitfinex-derivatives","BTCF0:USTF0",1726655901396,2.24095317,59899.0,59898.0,2.40686549]
["bitfinex-derivatives","BTCF0:USTF0",1726655904804,0.73763248,59899.0,59898.0,3.165386]
["bitfinex-derivatives","BTCF0:USTF0",1726655905001,0.65267148,59899.0,59898.0,3.582764]
["bitfinex-derivatives","BTCF0:USTF0",1726655905301,0.3208,59914.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726655905507,0.00921467,59914.0,59913.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1726655905710,0.763434,59919.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726655905909,0.763434,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655906207,0.68,59919.0,59918.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1726655906410,0.68939992,59919.0,59918.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1726655907109,0.3208,59934.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726655907305,0.2146,59931.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726655907499,0.2146,59931.0,59930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726655907702,0.2146,59931.0,59930.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1726655908112,10.65353483,59940.0,59930.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1726655908300,10.65177483,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655908500,10.65177483,59940.0,59939.0,0.36909088]
["bitfinex-derivatives","BTCF0:USTF0",1726655908802,10.66091372,59940.0,59939.0,0.36909088]
["bitfinex-derivatives","BTCF0:USTF0",1726655910400,10.66091372,59940.0,59939.0,0.37009088]
["bitfinex-derivatives","BTCF0:USTF0",1726655912805,10.66091372,59940.0,59930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1726655913001,10.66091372,59940.0,59930.0,0.36905907]
["bitfinex-derivatives","BTCF0:USTF0",1726655913207,10.66091372,59940.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726655913409,10.66091372,59940.0,59938.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726655914002,10.66091372,59940.0,59938.0,0.944726]
["bitfinex-derivatives","BTCF0:USTF0",1726655914410,10.66091372,59940.0,59938.0,0.444206]
["bitfinex-derivatives","BTCF0:USTF0",1726655914608,10.66091372,59940.0,59938.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1726655915415,10.66091372,59940.0,59939.0,0.583925]
["bitfinex-derivatives","BTCF0:USTF0",1726655915602,10.6530046,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726655915803,10.6530046,59940.0,59939.0,1.183925]
["bitfinex-derivatives","BTCF0:USTF0",1726655915804,10.6450046,59940.0,59939.0,1.183925]
["bitfinex-derivatives","BTCF0:USTF0",1726655916409,10.6370046,59940.0,59939.0,1.183925]
["bitfinex-derivatives","BTCF0:USTF0",1726655916712,10.6370046,59940.0,59939.0,1.19218743]
["bitfinex-derivatives","BTCF0:USTF0",1726655917015,10.6380046,59940.0,59939.0,1.19218743]
["bitfinex-derivatives","BTCF0:USTF0",1726655917422,10.6370046,59940.0,59939.0,1.55798743]
["bitfinex-derivatives","BTCF0:USTF0",1726655917717,10.54562827,59940.0,59939.0,1.549725]
["bitfinex-derivatives","BTCF0:USTF0",1726655917915,10.54562827,59940.0,59939.0,1.70802233]
["bitfinex-derivatives","BTCF0:USTF0",1726655917916,6.7443193,59940.0,59939.0,1.70802233]
["bitfinex-derivatives","BTCF0:USTF0",1726655918118,6.6585063,59940.0,59939.0,1.70802233]
["bitfinex-derivatives","BTCF0:USTF0",1726655918316,6.6585063,59940.0,59939.0,1.63313]
["bitfinex-derivatives","BTCF0:USTF0",1726655918317,6.4713913,59940.0,59939.0,1.63313]
["bitfinex-derivatives","BTCF0:USTF0",1726655918613,6.4713913,59940.0,59939.0,1.549725]
["bitfinex-derivatives","BTCF0:USTF0",1726655918916,6.4713913,59940.0,59939.0,1.55826045]
["bitfinex-derivatives","BTCF0:USTF0",1726655919115,6.4713913,59940.0,59939.0,1.00761868]
["bitfinex-derivatives","BTCF0:USTF0",1726655919418,6.4713913,59940.0,59939.0,1.55826045]
["bitfinex-derivatives","BTCF0:USTF0",1726655920217,6.4713913,59940.0,59939.0,0.45774045]
["bitfinex-derivatives","BTCF0:USTF0",1726655920423,6.4713913,59940.0,59939.0,1.55826045]
["bitfinex-derivatives","BTCF0:USTF0",1726655920617,6.4713913,59940.0,59939.0,0.45774045]
["bitfinex-derivatives","BTCF0:USTF0",1726655920920,6.4713913,59940.0,59939.0,0.45874045]
["bitfinex-derivatives","BTCF0:USTF0",1726655920921,6.6969913,59940.0,59939.0,0.45874045]
["bitfinex-derivatives","BTCF0:USTF0",1726655923613,6.6969913,59940.0,59939.0,0.45274045]
["bitfinex-derivatives","BTCF0:USTF0",1726655923819,6.6969913,59940.0,59939.0,0.45874045]
["bitfinex-derivatives","BTCF0:USTF0",1726655924221,6.6969913,59940.0,59939.0,0.45274045]
["bitfinex-derivatives","BTCF0:USTF0",1726655924526,6.6969913,59940.0,59939.0,0.45874045]
["bitfinex-derivatives","BTCF0:USTF0",1726655925526,6.6969913,59940.0,59939.0,0.45274045]
["bitfinex-derivatives","BTCF0:USTF0",1726655925728,6.6969913,59940.0,59939.0,0.45874045]
["bitfinex-derivatives","BTCF0:USTF0",1726655926422,6.6969913,59940.0,59933.0,0.04935823]
["bitfinex-derivatives","BTCF0:USTF0",1726655926625,6.6969913,59940.0,59933.0,0.0085188]
["bitfinex-derivatives","BTCF0:USTF0",1726655926828,6.6969913,59940.0,59930.0,0.41015823]
["bitfinex-derivatives","BTCF0:USTF0",1726655927023,6.6969913,59940.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726655927327,6.6969913,59940.0,59932.0,0.04935823]
["bitfinex-derivatives","BTCF0:USTF0",1726655927528,6.6969913,59940.0,59932.0,0.13277323]
["bitfinex-derivatives","BTCF0:USTF0",1726655927733,6.6969913,59940.0,59939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726655927917,6.6969913,59940.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726655928117,6.6969913,59940.0,59932.0,0.13277323]
["bitfinex-derivatives","BTCF0:USTF0",1726655928324,6.6969913,59940.0,59933.0,0.04935823]
["bitfinex-derivatives","BTCF0:USTF0",1726655929223,0.3608,59936.0,59933.0,0.04935823]
["bitfinex-derivatives","BTCF0:USTF0",1726655930222,0.3608,59936.0,59930.0,0.36913013]
["bitfinex-derivatives","BTCF0:USTF0",1726655930223,0.3608,59936.0,59934.0,0.04935823]
["bitfinex-derivatives","BTCF0:USTF0",1726655930435,0.3608,59936.0,59931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726655931332,0.3608,59936.0,59931.0,0.07080817]
["bitfinex-derivatives","BTCF0:USTF0",1726655931630,0.3628,59936.0,59931.0,0.06580817]
["bitfinex-derivatives","BTCF0:USTF0",1726655932036,0.3628,59936.0,59932.0,0.06611831]
["bitfinex-derivatives","BTCF0:USTF0",1726655932337,0.3628,59936.0,59930.0,0.36913013]
["bitfinex-derivatives","BTCF0:USTF0",1726655933234,0.44621,59936.0,59930.0,0.36913013]
["bitfinex-derivatives","BTCF0:USTF0",1726655933624,0.45788202,59936.0,59930.0,0.36913013]
["bitfinex-derivatives","BTCF0:USTF0",1726655934036,0.45588202,59936.0,59930.0,0.36913013]
["bitfinex-derivatives","BTCF0:USTF0",1726655934437,0.01167202,59936.0,59931.0,0.21053856]
["bitfinex-derivatives","BTCF0:USTF0",1726655934734,0.01167202,59936.0,59930.0,0.36913013]
["bitfinex-derivatives","BTCF0:USTF0",1726655934735,5.2607513,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726655934928,5.2589913,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726655935129,5.27088621,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726655935332,5.27088621,59940.0,59939.0,0.2105549]
["bitfinex-derivatives","BTCF0:USTF0",1726655935942,5.28188621,59940.0,59939.0,0.29441702]
["bitfinex-derivatives","BTCF0:USTF0",1726655936126,5.28188621,59940.0,59939.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1726655936837,5.28188621,59940.0,59939.0,0.31104511]
["bitfinex-derivatives","BTCF0:USTF0",1726655937227,5.2699913,59940.0,59939.0,1.41156511]
["bitfinex-derivatives","BTCF0:USTF0",1726655937433,5.2115546,59940.0,59939.0,1.46682781]
["bitfinex-derivatives","BTCF0:USTF0",1726655937640,5.2005546,59940.0,59939.0,1.46582781]
["bitfinex-derivatives","BTCF0:USTF0",1726655937843,5.2005546,59940.0,59939.0,1.46882781]
["bitfinex-derivatives","BTCF0:USTF0",1726655938140,5.15046899,59940.0,59939.0,1.46882781]
["bitfinex-derivatives","BTCF0:USTF0",1726655938727,5.14300444,59940.0,59939.0,1.46882781]
["bitfinex-derivatives","BTCF0:USTF0",1726655938932,5.14300444,59940.0,59939.0,1.48027872]
["bitfinex-derivatives","BTCF0:USTF0",1726655939336,4.91740444,59940.0,59939.0,1.48027872]
["bitfinex-derivatives","BTCF0:USTF0",1726655939538,4.90940444,59940.0,59939.0,1.47182781]
["bitfinex-derivatives","BTCF0:USTF0",1726655939735,4.90940444,59940.0,59939.0,1.58855258]
["bitfinex-derivatives","BTCF0:USTF0",1726655940037,4.90940444,59940.0,59939.0,1.48033622]
["bitfinex-derivatives","BTCF0:USTF0",1726655940237,4.90140444,59940.0,59939.0,1.55523281]
["bitfinex-derivatives","BTCF0:USTF0",1726655940639,4.90140444,59940.0,59939.0,1.47999064]
["bitfinex-derivatives","BTCF0:USTF0",1726655940834,4.90140444,59940.0,59939.0,0.87999064]
["bitfinex-derivatives","BTCF0:USTF0",1726655941235,4.81793371,59940.0,59939.0,0.67788344]
["bitfinex-derivatives","BTCF0:USTF0",1726655941443,4.81793371,59940.0,59939.0,0.87999064]
["bitfinex-derivatives","BTCF0:USTF0",1726655941641,4.81793371,59940.0,59939.0,1.6623332]
["bitfinex-derivatives","BTCF0:USTF0",1726655941837,4.81793371,59940.0,59939.0,1.59606163]
["bitfinex-derivatives","BTCF0:USTF0",1726655942042,4.81793371,59940.0,59939.0,1.47999064]
["bitfinex-derivatives","BTCF0:USTF0",1726655942639,4.80993371,59940.0,59939.0,1.47182781]
["bitfinex-derivatives","BTCF0:USTF0",1726655942843,4.80993371,59940.0,59939.0,1.48002069]
["bitfinex-derivatives","BTCF0:USTF0",1726655943044,4.80193371,59940.0,59939.0,1.55523281]
["bitfinex-derivatives","BTCF0:USTF0",1726655943347,4.80193371,59940.0,59939.0,1.64706859]
["bitfinex-derivatives","BTCF0:USTF0",1726655943348,4.70213171,59940.0,59939.0,1.64706859]
["bitfinex-derivatives","BTCF0:USTF0",1726655943646,4.46075671,59940.0,59939.0,1.8209668]
["bitfinex-derivatives","BTCF0:USTF0",1726655943946,4.35266671,59940.0,59939.0,1.82937171]
["bitfinex-derivatives","BTCF0:USTF0",1726655944143,4.34466671,59940.0,59939.0,1.8209668]
["bitfinex-derivatives","BTCF0:USTF0",1726655944339,4.25944971,59940.0,59939.0,1.82914549]
["bitfinex-derivatives","BTCF0:USTF0",1726655944539,4.17596071,59940.0,59939.0,1.82907168]
["bitfinex-derivatives","BTCF0:USTF0",1726655944739,4.17596071,59940.0,59939.0,1.82089299]
["bitfinex-derivatives","BTCF0:USTF0",1726655944943,4.08334271,59940.0,59939.0,1.82089299]
["bitfinex-derivatives","BTCF0:USTF0",1726655945246,4.08334271,59940.0,59939.0,1.93688201]
["bitfinex-derivatives","BTCF0:USTF0",1726655945452,4.08334271,59940.0,59939.0,1.9452577]
["bitfinex-derivatives","BTCF0:USTF0",1726655945655,4.08334271,59940.0,59939.0,1.82926868]
["bitfinex-derivatives","BTCF0:USTF0",1726655946238,4.08334271,59940.0,59939.0,1.94523639]
["bitfinex-derivatives","BTCF0:USTF0",1726655946552,3.99101171,59940.0,59939.0,1.76631758]
["bitfinex-derivatives","BTCF0:USTF0",1726655946847,3.99101171,59940.0,59939.0,1.65871221]
["bitfinex-derivatives","BTCF0:USTF0",1726655947150,3.88707871,59940.0,59939.0,1.65034987]
["bitfinex-derivatives","BTCF0:USTF0",1726655947655,3.82012318,59940.0,59939.0,1.65034987]
["bitfinex-derivatives","BTCF0:USTF0",1726655947954,3.82012318,59940.0,59939.0,1.64692313]
["bitfinex-derivatives","BTCF0:USTF0",1726655948157,3.82012318,59940.0,59939.0,0.96351813]
["bitfinex-derivatives","BTCF0:USTF0",1726655948347,4.04242318,59940.0,59939.0,0.37959313]
["bitfinex-derivatives","BTCF0:USTF0",1726655948652,4.51159702,59940.0,59939.0,0.32429757]
["bitfinex-derivatives","BTCF0:USTF0",1726655949251,4.51159702,59940.0,59939.0,0.2248738]
["bitfinex-derivatives","BTCF0:USTF0",1726655949853,4.46985915,59940.0,59939.0,0.2248738]
["bitfinex-derivatives","BTCF0:USTF0",1726655950651,4.22218531,59940.0,59939.0,0.2248738]
["bitfinex-derivatives","BTCF0:USTF0",1726655952945,3.77838531,59940.0,59939.0,0.2248738]
["bitfinex-derivatives","BTCF0:USTF0",1726655953149,3.51357127,59940.0,59939.0,1.55577132]
["bitfinex-derivatives","BTCF0:USTF0",1726655953445,3.18648027,59940.0,59939.0,1.27393]
["bitfinex-derivatives","BTCF0:USTF0",1726655953649,3.08697027,59940.0,59939.0,1.55576886]
["bitfinex-derivatives","BTCF0:USTF0",1726655953851,2.98099027,59940.0,59939.0,1.5640736]
["bitfinex-derivatives","BTCF0:USTF0",1726655954046,2.77718227,59940.0,59939.0,1.5640647]
["bitfinex-derivatives","BTCF0:USTF0",1726655954257,2.68425027,59940.0,59939.0,1.55575996]
["bitfinex-derivatives","BTCF0:USTF0",1726655954855,2.49564127,59940.0,59939.0,1.55575996]
["bitfinex-derivatives","BTCF0:USTF0",1726655955356,2.49564127,59940.0,59939.0,1.56410477]
["bitfinex-derivatives","BTCF0:USTF0",1726655955552,2.49564127,59940.0,59939.0,1.57590126]
["bitfinex-derivatives","BTCF0:USTF0",1726655956455,2.40697927,59940.0,59939.0,1.57590126]
["bitfinex-derivatives","BTCF0:USTF0",1726655956643,2.40697927,59940.0,59939.0,1.42118377]
["bitfinex-derivatives","BTCF0:USTF0",1726655957060,2.40697927,59940.0,59939.0,1.40938728]
["bitfinex-derivatives","BTCF0:USTF0",1726655958145,2.40697927,59940.0,59939.0,1.36444592]
["bitfinex-derivatives","BTCF0:USTF0",1726655958355,2.40697927,59940.0,59939.0,1.28167481]
["bitfinex-derivatives","BTCF0:USTF0",1726655959445,2.40697927,59940.0,59939.0,2.00327481]
["bitfinex-derivatives","BTCF0:USTF0",1726655962153,2.40697927,59940.0,59939.0,1.99493]
["bitfinex-derivatives","BTCF0:USTF0",1726655962154,2.39897927,59940.0,59939.0,1.99493]
["bitfinex-derivatives","BTCF0:USTF0",1726655962354,2.39897927,59940.0,59939.0,1.27333]
["bitfinex-derivatives","BTCF0:USTF0",1726655962556,2.39897927,59940.0,59939.0,1.99493]
["bitfinex-derivatives","BTCF0:USTF0",1726655962756,2.39897927,59940.0,59939.0,1.40329857]
["bitfinex-derivatives","BTCF0:USTF0",1726655962958,2.39897927,59940.0,59939.0,2.00329857]
["bitfinex-derivatives","BTCF0:USTF0",1726655963265,2.39097927,59940.0,59939.0,2.12204748]
["bitfinex-derivatives","BTCF0:USTF0",1726655963767,2.39097927,59940.0,59939.0,2.13056129]
["bitfinex-derivatives","BTCF0:USTF0",1726655964161,2.38297927,59940.0,59939.0,2.12204748]
["bitfinex-derivatives","BTCF0:USTF0",1726655964360,2.19498831,59940.0,59939.0,2.27676134]
["bitfinex-derivatives","BTCF0:USTF0",1726655964561,2.09774331,59940.0,59939.0,2.27676134]
["bitfinex-derivatives","BTCF0:USTF0",1726655964767,2.01152531,59940.0,59939.0,2.27676134]
["bitfinex-derivatives","BTCF0:USTF0",1726655964961,1.84232331,59940.0,59939.0,2.28522006]
["bitfinex-derivatives","BTCF0:USTF0",1726655965169,1.75621431,59940.0,59939.0,2.28522006]
["bitfinex-derivatives","BTCF0:USTF0",1726655965468,1.63725831,59940.0,59939.0,2.27676134]
["bitfinex-derivatives","BTCF0:USTF0",1726655965759,1.54267731,59940.0,59939.0,2.27676134]
["bitfinex-derivatives","BTCF0:USTF0",1726655965963,1.54267731,59940.0,59939.0,2.19335634]
["bitfinex-derivatives","BTCF0:USTF0",1726655966277,1.54267731,59940.0,59939.0,2.04701523]
["bitfinex-derivatives","BTCF0:USTF0",1726655966766,1.77567731,59940.0,59939.0,2.04701523]
["bitfinex-derivatives","BTCF0:USTF0",1726655967268,1.77567731,59940.0,59939.0,2.20173142]
["bitfinex-derivatives","BTCF0:USTF0",1726655967466,1.77567731,59940.0,59939.0,2.04701523]
["bitfinex-derivatives","BTCF0:USTF0",1726655970762,1.77567731,59940.0,59939.0,1.44701523]
["bitfinex-derivatives","BTCF0:USTF0",1726655971076,1.77567731,59940.0,59939.0,1.0460807]
["bitfinex-derivatives","BTCF0:USTF0",1726655971271,1.77567731,59940.0,59939.0,1.04609047]
["bitfinex-derivatives","BTCF0:USTF0",1726655971672,1.77567731,59940.0,59939.0,0.94649523]
["bitfinex-derivatives","BTCF0:USTF0",1726655972066,1.77567731,59940.0,59939.0,1.04609345]
["bitfinex-derivatives","BTCF0:USTF0",1726655972672,1.76667731,59940.0,59939.0,1.03772216]
["bitfinex-derivatives","BTCF0:USTF0",1726655972872,1.98657731,59940.0,59939.0,1.04621274]
["bitfinex-derivatives","BTCF0:USTF0",1726655973576,1.98657731,59940.0,59939.0,0.94661452]
["bitfinex-derivatives","BTCF0:USTF0",1726655974473,1.98657731,59940.0,59929.0,0.11596771]
["bitfinex-derivatives","BTCF0:USTF0",1726655974474,1.98657731,59940.0,59938.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1726655974772,1.98657731,59940.0,59923.0,0.47676771]
["bitfinex-derivatives","BTCF0:USTF0",1726655974965,1.98657731,59940.0,59913.0,0.23351471]
["bitfinex-derivatives","BTCF0:USTF0",1726655974966,0.3608,59927.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655975169,0.3608,59927.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726655975170,0.083425,59925.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726655975365,0.3608,59927.0,59919.0,0.0083003]
["bitfinex-derivatives","BTCF0:USTF0",1726655975577,0.3608,59928.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726655976174,0.3608,59928.0,59923.0,0.097427]
["bitfinex-derivatives","BTCF0:USTF0",1726655977080,0.3608,59928.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726655977671,0.4688,59927.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726655977982,0.7004,59927.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726655978280,0.7004,59927.0,59923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726655978480,0.7004,59927.0,59923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726655978872,0.7004,59927.0,59923.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1726655979180,0.7014,59927.0,59926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726655979781,0.7014,59927.0,59923.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1726655980379,0.7014,59927.0,59919.0,0.00824516]
["bitfinex-derivatives","BTCF0:USTF0",1726655980566,0.3608,59923.0,59904.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1726655980772,0.3608,59917.0,59911.0,0.36927475]
["bitfinex-derivatives","BTCF0:USTF0",1726655981477,0.3608,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726655981873,0.444228,59923.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726655982069,0.3608,59921.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726655982270,0.3608,59921.0,59911.0,0.01447475]
["bitfinex-derivatives","BTCF0:USTF0",1726655982573,0.3608,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726655982778,0.3608,59921.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726655982982,0.001,59917.0,59916.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1726655984682,0.3618,59921.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726655985087,0.3618,59921.0,59911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726655985284,0.3618,59921.0,59911.0,0.00837972]
["bitfinex-derivatives","BTCF0:USTF0",1726655985285,0.3608,59921.0,59911.0,0.00837972]
["bitfinex-derivatives","BTCF0:USTF0",1726655985478,0.3608,59921.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726655985479,0.001,59917.0,59916.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1726655986084,0.37370516,59921.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726655986687,0.37270516,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726655989391,0.37370516,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726655992888,0.37270516,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726655993089,0.37370516,59921.0,59920.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726655996608,0.37270516,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726655996794,0.37370516,59921.0,59920.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726655997391,0.3608,59930.0,59920.0,0.450232]
["bitfinex-derivatives","BTCF0:USTF0",1726655997598,0.3608,59930.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726655998101,0.37245207,59930.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726656000198,0.36845207,59930.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726656000391,0.36945207,59930.0,59929.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726656000788,0.36945207,59930.0,59929.0,0.09767198]
["bitfinex-derivatives","BTCF0:USTF0",1726656001896,0.36145207,59930.0,59929.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726656002292,0.36145207,59930.0,59929.0,0.09774028]
["bitfinex-derivatives","BTCF0:USTF0",1726656002507,0.35445207,59930.0,59929.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726656002806,0.35445207,59930.0,59929.0,0.09790394]
["bitfinex-derivatives","BTCF0:USTF0",1726656003296,0.35345207,59930.0,59929.0,0.09190394]
["bitfinex-derivatives","BTCF0:USTF0",1726656003498,0.35445207,59930.0,59929.0,0.09790394]
["bitfinex-derivatives","BTCF0:USTF0",1726656003898,0.34645207,59930.0,59929.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726656004204,0.34645207,59930.0,59929.0,0.09791813]
["bitfinex-derivatives","BTCF0:USTF0",1726656004608,0.34645207,59930.0,59929.0,0.16406136]
["bitfinex-derivatives","BTCF0:USTF0",1726656005108,0.33845207,59930.0,59929.0,0.15556223]
["bitfinex-derivatives","BTCF0:USTF0",1726656005798,0.33845207,59930.0,59929.0,0.16373111]
["bitfinex-derivatives","BTCF0:USTF0",1726656006405,0.33845207,59930.0,59929.0,0.09758788]
["bitfinex-derivatives","BTCF0:USTF0",1726656009000,0.33845207,59930.0,59929.0,0.01416888]
["bitfinex-derivatives","BTCF0:USTF0",1726656009198,1.43905207,59930.0,59920.0,0.06614323]
["bitfinex-derivatives","BTCF0:USTF0",1726656009502,0.33845207,59930.0,59920.0,0.09189394]
["bitfinex-derivatives","BTCF0:USTF0",1726656009698,0.01265207,59930.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726656009905,0.01265207,59930.0,59929.0,0.09183168]
["bitfinex-derivatives","BTCF0:USTF0",1726656011413,0.01265207,59930.0,59929.0,0.09783168]
["bitfinex-derivatives","BTCF0:USTF0",1726656012416,0.3538,59933.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726656012606,0.3538,59933.0,59931.0,0.09180123]
["bitfinex-derivatives","BTCF0:USTF0",1726656012805,0.3538,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726656013511,0.3538,59933.0,59932.0,0.09170087]
["bitfinex-derivatives","BTCF0:USTF0",1726656013908,0.3548,59933.0,59932.0,0.09170087]
["bitfinex-derivatives","BTCF0:USTF0",1726656015007,0.36668598,59933.0,59932.0,0.09170087]
["bitfinex-derivatives","BTCF0:USTF0",1726656015402,0.35868598,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726656015605,0.35868598,59933.0,59932.0,0.09172759]
["bitfinex-derivatives","BTCF0:USTF0",1726656016108,0.35868598,59933.0,59932.0,0.00831259]
["bitfinex-derivatives","BTCF0:USTF0",1726656016315,0.35868598,59933.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726656017606,0.35768598,59933.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726656017809,0.35868598,59933.0,59929.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1726656019011,0.44209998,59933.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656019213,0.083416,59931.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656019711,0.35868598,59933.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656019712,0.083418,59930.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656020415,0.083418,59930.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656020614,0.083426,59925.0,59921.0,0.00841705]
["bitfinex-derivatives","BTCF0:USTF0",1726656020814,0.3608,59922.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726656021016,0.3608,59922.0,59916.0,0.06614323]
["bitfinex-derivatives","BTCF0:USTF0",1726656021218,0.3608,59923.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726656021421,0.3608,59923.0,59919.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726656021910,0.3608,59923.0,59915.0,0.06614323]
["bitfinex-derivatives","BTCF0:USTF0",1726656022111,0.3608,59917.0,59915.0,0.06614323]
["bitfinex-derivatives","BTCF0:USTF0",1726656022318,0.3608,59917.0,59914.0,0.14958223]
["bitfinex-derivatives","BTCF0:USTF0",1726656022707,0.3608,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726656022907,0.3608,59917.0,59916.0,0.14958023]
["bitfinex-derivatives","BTCF0:USTF0",1726656023517,0.3608,59918.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726656023822,0.3608,59918.0,59915.0,0.06614323]
["bitfinex-derivatives","BTCF0:USTF0",1726656023823,0.083437,59916.0,59915.0,0.06614323]
["bitfinex-derivatives","BTCF0:USTF0",1726656024015,0.083437,59916.0,59909.0,0.07452378]
["bitfinex-derivatives","BTCF0:USTF0",1726656024207,0.3608,59911.0,59908.0,0.14959023]
["bitfinex-derivatives","BTCF0:USTF0",1726656024413,0.216,59910.0,59908.0,0.0918025]
["bitfinex-derivatives","BTCF0:USTF0",1726656025020,0.216,59910.0,59908.0,0.0083555]
["bitfinex-derivatives","BTCF0:USTF0",1726656025021,0.083447,59909.0,59908.0,0.0083555]
["bitfinex-derivatives","BTCF0:USTF0",1726656025213,0.083449,59908.0,59900.0,0.06614323]
["bitfinex-derivatives","BTCF0:USTF0",1726656025520,0.3608,59903.0,59898.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726656025820,0.2137,59902.0,59898.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726656028519,0.2137,59902.0,59891.0,0.06614323]
["bitfinex-derivatives","BTCF0:USTF0",1726656028520,0.2147,59902.0,59891.0,0.06614323]
["bitfinex-derivatives","BTCF0:USTF0",1726656028722,0.2147,59902.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726656029320,0.3608,59896.0,59889.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726656029516,0.3608,59896.0,59884.0,0.06614323]
["bitfinex-derivatives","BTCF0:USTF0",1726656029517,0.2165,59895.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726656029713,0.4336,59895.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726656030223,0.444272,59891.0,59874.0,0.06614323]
["bitfinex-derivatives","BTCF0:USTF0",1726656030529,0.3608,59885.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726656031020,0.444281,59885.0,59872.0,0.36934222]
["bitfinex-derivatives","BTCF0:USTF0",1726656031219,0.083482,59884.0,59874.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726656031817,0.083482,59884.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726656032929,0.3608,59885.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726656033125,0.3608,59879.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726656033321,0.2282,59878.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726656035324,0.2282,59878.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726656036029,0.2292,59878.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726656038236,0.2282,59878.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726656038428,0.2292,59878.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726656038934,0.24099868,59878.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726656041644,0.24099868,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726656041831,0.3608,59892.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726656042134,0.3608,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656042345,0.3528,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656042540,0.31102747,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656042836,0.31102747,59892.0,59891.0,0.09166221]
["bitfinex-derivatives","BTCF0:USTF0",1726656043336,0.31902747,59892.0,59891.0,0.09166221]
["bitfinex-derivatives","BTCF0:USTF0",1726656044233,0.0117443,59898.0,59897.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726656044434,0.3608,59906.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726656044738,0.3528,59906.0,59894.0,0.36929104]
["bitfinex-derivatives","BTCF0:USTF0",1726656045129,0.3528,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726656046029,0.3538,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726656046731,0.3538,59906.0,59905.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726656048533,0.36529931,59906.0,59905.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726656048934,0.36529931,59906.0,59905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656050042,0.36529931,59906.0,59905.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1726656050349,0.36529931,59906.0,59905.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1726656051045,0.36529931,59906.0,59905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726656053442,0.44875031,59906.0,59905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726656053939,0.44875031,59906.0,59896.0,0.04967256]
["bitfinex-derivatives","BTCF0:USTF0",1726656053940,0.083455,59904.0,59896.0,0.04967256]
["bitfinex-derivatives","BTCF0:USTF0",1726656054445,0.083455,59904.0,59896.0,0.13313756]
["bitfinex-derivatives","BTCF0:USTF0",1726656054841,0.3608,59901.0,59896.0,0.13313756]
["bitfinex-derivatives","BTCF0:USTF0",1726656055046,0.3608,59901.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726656055242,0.2373,59900.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726656055545,0.2373,59900.0,59897.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726656056541,0.2383,59900.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726656056738,0.2383,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726656057051,0.2373,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726656057243,0.2383,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726656060041,0.2373,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726656060235,0.2383,59900.0,59899.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1726656060435,0.25008512,59900.0,59899.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1726656060735,0.24908512,59900.0,59899.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1726656060941,0.25008512,59900.0,59899.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1726656062039,0.51328512,59900.0,59899.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1726656062641,0.51328512,59900.0,59899.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1726656062946,0.59674412,59900.0,59899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726656063139,0.85454412,59900.0,59899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726656063854,0.85554412,59900.0,59899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726656064442,0.85354412,59900.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726656065954,0.3608,59899.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726656066852,0.3608,59899.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726656066853,0.444262,59899.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726656067037,0.3608,59899.0,59897.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1726656067249,0.3608,59899.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726656067845,0.3618,59899.0,59898.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1726656068653,0.3618,59899.0,59898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726656068949,0.445261,59899.0,59898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726656069547,0.445261,59899.0,59890.0,0.04982571]
["bitfinex-derivatives","BTCF0:USTF0",1726656069849,0.445261,59899.0,59874.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1726656069850,0.3608,59891.0,59874.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1726656070052,0.3608,59882.0,59875.0,0.12724571]
["bitfinex-derivatives","BTCF0:USTF0",1726656070350,0.3608,59876.0,59875.0,0.00840761]
["bitfinex-derivatives","BTCF0:USTF0",1726656070654,0.3608,59876.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726656070844,0.3608,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726656072156,0.37229705,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726656072856,0.37329705,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726656073152,0.37329705,59882.0,59881.0,0.166972]
["bitfinex-derivatives","BTCF0:USTF0",1726656073348,0.3618,59882.0,59881.0,0.667972]
["bitfinex-derivatives","BTCF0:USTF0",1726656073549,0.3618,59882.0,59881.0,0.166972]
["bitfinex-derivatives","BTCF0:USTF0",1726656073942,0.3608,59882.0,59881.0,0.166972]
["bitfinex-derivatives","BTCF0:USTF0",1726656074153,0.3618,59882.0,59881.0,0.175972]
["bitfinex-derivatives","BTCF0:USTF0",1726656074946,0.3618,59882.0,59881.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1726656077846,0.3618,59882.0,59881.0,0.175972]
["bitfinex-derivatives","BTCF0:USTF0",1726656086363,0.3618,59882.0,59881.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1726656087453,0.32002525,59882.0,59881.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1726656089154,0.32002525,59882.0,59881.0,0.175972]
["bitfinex-derivatives","BTCF0:USTF0",1726656089360,0.32002525,59882.0,59881.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1726656093556,0.32002525,59882.0,59881.0,0.175972]
["bitfinex-derivatives","BTCF0:USTF0",1726656093755,0.32002525,59882.0,59881.0,0.30321786]
["bitfinex-derivatives","BTCF0:USTF0",1726656094257,0.32002525,59882.0,59881.0,0.21973186]
["bitfinex-derivatives","BTCF0:USTF0",1726656094460,0.32002525,59882.0,59881.0,0.30321786]
["bitfinex-derivatives","BTCF0:USTF0",1726656095755,0.01145791,59885.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726656095970,0.2763,59888.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726656097867,0.2773,59888.0,59887.0,0.093478]
["bitfinex-derivatives","BTCF0:USTF0",1726656098966,0.28890777,59888.0,59887.0,0.093478]
["bitfinex-derivatives","BTCF0:USTF0",1726656101967,0.37238377,59888.0,59887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726656105673,0.37238377,59888.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726656105674,0.083478,59887.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726656105879,0.3608,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726656106372,0.44429,59878.0,59873.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726656106582,0.44429,59878.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726656106867,0.3608,59878.0,59877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726656107068,0.3608,59878.0,59877.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1726656107663,0.3608,59878.0,59877.0,0.10205335]
["bitfinex-derivatives","BTCF0:USTF0",1726656108067,0.3618,59878.0,59877.0,0.09205335]
["bitfinex-derivatives","BTCF0:USTF0",1726656108268,0.37359431,59878.0,59877.0,0.09205335]
["bitfinex-derivatives","BTCF0:USTF0",1726656116198,0.37359431,59878.0,59877.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1726656119594,0.3608,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726656120593,0.01157848,59888.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726656120793,0.3608,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656121596,0.444271,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656122301,0.45665602,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656123495,0.37318502,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656129510,0.37218502,59892.0,59891.0,0.166944]
["bitfinex-derivatives","BTCF0:USTF0",1726656129908,0.37218502,59892.0,59891.0,0.1753492]
["bitfinex-derivatives","BTCF0:USTF0",1726656130208,0.652653,59905.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726656130401,0.652653,59905.0,59895.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726656130603,0.3608,59897.0,59895.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726656130911,0.3608,59897.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726656131109,0.083454,59904.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726656131417,0.3608,59904.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726656133609,0.3608,59904.0,59903.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1726656133801,0.35189104,59904.0,59903.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1726656134516,0.34389104,59904.0,59903.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1726656134709,0.33589104,59904.0,59903.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1726656135213,0.29413246,59904.0,59903.0,0.17731263]
["bitfinex-derivatives","BTCF0:USTF0",1726656135404,0.29413246,59904.0,59903.0,0.18893749]
["bitfinex-derivatives","BTCF0:USTF0",1726656137001,0.3608,59913.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726656137312,0.2649,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726656137512,0.3608,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726656137712,0.01154772,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726656138012,0.01154772,59918.0,59908.0,0.36902052]
["bitfinex-derivatives","BTCF0:USTF0",1726656138013,0.3608,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726656138608,0.37218198,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726656139214,0.36418198,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726656139611,0.36418198,59923.0,59922.0,0.09181323]
["bitfinex-derivatives","BTCF0:USTF0",1726656140210,0.35618198,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726656140409,0.35618198,59923.0,59922.0,0.09181073]
["bitfinex-derivatives","BTCF0:USTF0",1726656140920,0.36118198,59923.0,59922.0,0.09183495]
["bitfinex-derivatives","BTCF0:USTF0",1726656141311,0.36118198,59923.0,59922.0,0.09583495]
["bitfinex-derivatives","BTCF0:USTF0",1726656141312,0.34918198,59923.0,59922.0,0.09583495]
["bitfinex-derivatives","BTCF0:USTF0",1726656142015,0.34118198,59923.0,59922.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726656142714,0.37318198,59923.0,59922.0,0.09560024]
["bitfinex-derivatives","BTCF0:USTF0",1726656145009,0.37318198,59923.0,59922.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726656145209,0.3618,59923.0,59922.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726656145624,0.3618,59923.0,59922.0,0.09569198]
["bitfinex-derivatives","BTCF0:USTF0",1726656146424,0.3608,59930.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726656146715,0.7216,59930.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726656147115,0.7136,59930.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726656147425,0.5722,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726656147426,0.933,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726656147619,0.94433,59937.0,59936.0,0.09166447]
["bitfinex-derivatives","BTCF0:USTF0",1726656149323,0.94433,59937.0,59936.0,0.09566447]
["bitfinex-derivatives","BTCF0:USTF0",1726656149523,0.93633,59937.0,59936.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726656149719,0.93633,59937.0,59936.0,0.09581747]
["bitfinex-derivatives","BTCF0:USTF0",1726656150718,0.92833,59937.0,59936.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726656151116,0.92833,59937.0,59936.0,0.0957607]
["bitfinex-derivatives","BTCF0:USTF0",1726656151918,0.92033,59937.0,59936.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726656152123,0.92033,59937.0,59936.0,0.09554946]
["bitfinex-derivatives","BTCF0:USTF0",1726656152309,0.37213,59937.0,59936.0,0.09554946]
["bitfinex-derivatives","BTCF0:USTF0",1726656152513,0.36413,59937.0,59936.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726656152924,0.36413,59937.0,59936.0,0.09565884]
["bitfinex-derivatives","BTCF0:USTF0",1726656153912,0.35613,59937.0,59936.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726656154631,0.35613,59937.0,59936.0,0.0956645]
["bitfinex-derivatives","BTCF0:USTF0",1726656156024,0.35613,59937.0,59936.0,0.1790735]
["bitfinex-derivatives","BTCF0:USTF0",1726656156326,0.35613,59937.0,59936.0,0.0956645]
["bitfinex-derivatives","BTCF0:USTF0",1726656156517,0.439538,59937.0,59936.0,0.0956645]
["bitfinex-derivatives","BTCF0:USTF0",1726656156716,0.439538,59937.0,59936.0,0.0122555]
["bitfinex-derivatives","BTCF0:USTF0",1726656157524,0.940058,59937.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726656157822,0.3608,59930.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726656158020,0.3608,59930.0,59929.0,0.09164094]
["bitfinex-derivatives","BTCF0:USTF0",1726656159722,0.3618,59930.0,59929.0,0.10164094]
["bitfinex-derivatives","BTCF0:USTF0",1726656160117,0.445218,59930.0,59929.0,0.01822294]
["bitfinex-derivatives","BTCF0:USTF0",1726656160631,0.445218,59930.0,59929.0,0.01922294]
["bitfinex-derivatives","BTCF0:USTF0",1726656160821,0.738718,59930.0,59929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726656161432,0.738718,59930.0,59929.0,0.01947338]
["bitfinex-derivatives","BTCF0:USTF0",1726656162232,0.737718,59930.0,59929.0,0.00847338]
["bitfinex-derivatives","BTCF0:USTF0",1726656162423,0.738718,59930.0,59929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726656162623,0.738718,59930.0,59929.0,0.01625216]
["bitfinex-derivatives","BTCF0:USTF0",1726656162924,0.738718,59930.0,59929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726656163321,0.738718,59930.0,59929.0,0.01620762]
["bitfinex-derivatives","BTCF0:USTF0",1726656163519,0.737718,59930.0,59929.0,0.01020762]
["bitfinex-derivatives","BTCF0:USTF0",1726656163718,0.737718,59930.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656164326,0.737718,59930.0,59929.0,0.01024519]
["bitfinex-derivatives","BTCF0:USTF0",1726656164526,0.737718,59930.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656164726,0.74943651,59930.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656165126,0.74943651,59930.0,59929.0,0.01029278]
["bitfinex-derivatives","BTCF0:USTF0",1726656165327,0.74943651,59930.0,59929.0,0.00929278]
["bitfinex-derivatives","BTCF0:USTF0",1726656165833,0.74943651,59930.0,59929.0,0.09271178]
["bitfinex-derivatives","BTCF0:USTF0",1726656166429,0.66601851,59930.0,59929.0,0.09271178]
["bitfinex-derivatives","BTCF0:USTF0",1726656168340,0.66601851,59930.0,59929.0,0.15918202]
["bitfinex-derivatives","BTCF0:USTF0",1726656168529,0.66601851,59930.0,59929.0,0.09271178]
["bitfinex-derivatives","BTCF0:USTF0",1726656168926,1.02681851,59930.0,59929.0,0.09271178]
["bitfinex-derivatives","BTCF0:USTF0",1726656169236,1.02681851,59930.0,59929.0,0.15918202]
["bitfinex-derivatives","BTCF0:USTF0",1726656169640,1.02681851,59930.0,59929.0,0.09271178]
["bitfinex-derivatives","BTCF0:USTF0",1726656171935,1.02681851,59930.0,59929.0,0.15892523]
["bitfinex-derivatives","BTCF0:USTF0",1726656172136,1.02681851,59930.0,59929.0,0.09271178]
["bitfinex-derivatives","BTCF0:USTF0",1726656172335,1.02681851,59930.0,59929.0,0.15892877]
["bitfinex-derivatives","BTCF0:USTF0",1726656172533,1.02681851,59930.0,59929.0,0.09271178]
["bitfinex-derivatives","BTCF0:USTF0",1726656174532,0.66601851,59930.0,59929.0,0.09271178]
["bitfinex-derivatives","BTCF0:USTF0",1726656174737,0.01171851,59930.0,59929.0,0.45351178]
["bitfinex-derivatives","BTCF0:USTF0",1726656174940,1.81877731,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726656175136,1.53543731,59940.0,59939.0,0.09160158]
["bitfinex-derivatives","BTCF0:USTF0",1726656175344,1.54496759,59940.0,59939.0,0.15780272]
["bitfinex-derivatives","BTCF0:USTF0",1726656176644,1.54496759,59940.0,59939.0,0.09160158]
["bitfinex-derivatives","BTCF0:USTF0",1726656177345,1.55496759,59940.0,59939.0,0.09260158]
["bitfinex-derivatives","BTCF0:USTF0",1726656179242,1.55496759,59940.0,59939.0,0.09160158]
["bitfinex-derivatives","BTCF0:USTF0",1726656179549,1.54596759,59940.0,59939.0,0.09160158]
["bitfinex-derivatives","BTCF0:USTF0",1726656183544,1.53796759,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726656183950,1.53796759,59940.0,59939.0,0.09158863]
["bitfinex-derivatives","BTCF0:USTF0",1726656185357,1.52996759,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726656185561,1.52996759,59940.0,59939.0,0.09159698]
["bitfinex-derivatives","BTCF0:USTF0",1726656186957,1.52196759,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726656187459,1.52196759,59940.0,59939.0,0.09195257]
["bitfinex-derivatives","BTCF0:USTF0",1726656187665,1.52196759,59940.0,59939.0,0.00854757]
["bitfinex-derivatives","BTCF0:USTF0",1726656187956,0.083408,59937.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726656188164,0.3608,59936.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726656188861,0.444209,59936.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726656189049,1.2255,59936.0,59929.0,0.00820534]
["bitfinex-derivatives","BTCF0:USTF0",1726656189253,0.3608,59930.0,59925.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1726656189761,0.3608,59930.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726656189960,0.3608,59930.0,59925.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726656190275,0.3608,59929.0,59925.0,0.00835953]
["bitfinex-derivatives","BTCF0:USTF0",1726656190558,0.3608,59929.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726656190868,0.3608,59922.0,59921.0,0.09183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656193862,0.37243908,59922.0,59921.0,0.09183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656194255,0.37343908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656202367,0.45686808,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656203068,0.37343908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656205968,0.01263908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656206360,0.37343908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656210368,0.37343908,59922.0,59921.0,0.15147388]
["bitfinex-derivatives","BTCF0:USTF0",1726656212269,0.37343908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656213068,0.01263908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656213270,0.37343908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656214672,0.01263908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656214970,0.37343908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656215765,0.01263908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656216073,0.37343908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656216263,0.37343908,59922.0,59921.0,0.16803575]
["bitfinex-derivatives","BTCF0:USTF0",1726656216665,0.37343908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656223975,0.01263908,59922.0,59921.0,0.18526461]
["bitfinex-derivatives","BTCF0:USTF0",1726656225675,0.01263908,59922.0,59921.0,0.10183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656226167,0.01263908,59922.0,59921.0,0.01840461]
["bitfinex-derivatives","BTCF0:USTF0",1726656226473,0.58407,59921.0,59912.0,0.08275142]
["bitfinex-derivatives","BTCF0:USTF0",1726656226779,0.083447,59909.0,59907.0,0.00834854]
["bitfinex-derivatives","BTCF0:USTF0",1726656226982,0.083447,59909.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726656226983,0.654,59908.0,59905.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726656227172,0.654,59908.0,59905.0,0.09189556]
["bitfinex-derivatives","BTCF0:USTF0",1726656227683,0.654,59908.0,59905.0,0.00844456]
["bitfinex-derivatives","BTCF0:USTF0",1726656227880,0.737448,59908.0,59907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726656228293,1.838208,59908.0,59907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726656228579,1.838208,59908.0,59894.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726656228580,0.5008,59907.0,59894.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726656228779,1.337448,59908.0,59889.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1726656228780,0.3608,59896.0,59889.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1726656228982,0.3608,59896.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726656229379,0.3608,59896.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656229985,0.6409,59896.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656230979,0.6419,59896.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656233477,0.083468,59894.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656234582,0.64374,59896.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656234583,0.65403419,59896.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656234779,0.001,59894.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656236187,0.001,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726656237089,0.65495419,59896.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726656237293,0.65319419,59896.0,59889.0,0.36921116]
["bitfinex-derivatives","BTCF0:USTF0",1726656237590,0.65319419,59896.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726656237778,0.37309419,59896.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726656239385,0.37209419,59896.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726656240691,0.01129419,59896.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726656240991,0.3608,59899.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726656241185,0.01113089,59899.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726656241386,0.00250416,59903.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726656241387,0.3608,59901.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726656241693,0.3608,59901.0,59895.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726656241888,0.083471,59893.0,59889.0,0.36921116]
["bitfinex-derivatives","BTCF0:USTF0",1726656242093,0.083471,59893.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726656244791,0.084471,59893.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726656245195,0.001,59893.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726656245481,0.01257285,59893.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726656245695,0.001,59893.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726656250882,0.084469,59893.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726656251490,0.084469,59893.0,59889.0,0.00841116]
["bitfinex-derivatives","BTCF0:USTF0",1726656251491,0.001,59893.0,59889.0,0.00841116]
["bitfinex-derivatives","BTCF0:USTF0",1726656251705,0.083473,59890.0,59889.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726656251897,0.083473,59890.0,59889.0,0.0917316]
["bitfinex-derivatives","BTCF0:USTF0",1726656252696,0.3608,59891.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726656253494,0.444272,59891.0,59890.0,0.09176068]
["bitfinex-derivatives","BTCF0:USTF0",1726656255101,0.445272,59891.0,59890.0,0.09176068]
["bitfinex-derivatives","BTCF0:USTF0",1726656255494,0.405272,59891.0,59890.0,0.09176068]
["bitfinex-derivatives","BTCF0:USTF0",1726656265502,0.405272,59891.0,59890.0,0.00828768]
["bitfinex-derivatives","BTCF0:USTF0",1726656265707,0.083479,59886.0,59884.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726656265900,0.44428,59885.0,59884.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726656266415,0.3608,59885.0,59880.0,0.00854075]
["bitfinex-derivatives","BTCF0:USTF0",1726656266608,0.3608,59885.0,59877.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1726656267009,0.083486,59881.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726656267699,0.2897,59884.0,59877.0,0.66718226]
["bitfinex-derivatives","BTCF0:USTF0",1726656267901,0.444281,59885.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656268298,0.445281,59885.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656268911,0.444281,59885.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656269213,0.45652143,59885.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656270815,0.083482,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656272514,0.084482,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656272712,0.001,59884.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726656273017,0.083486,59881.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726656274015,0.001,59884.0,59877.0,0.00848226]
["bitfinex-derivatives","BTCF0:USTF0",1726656274313,0.44429,59878.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726656274709,0.44429,59878.0,59876.0,0.09204829]
["bitfinex-derivatives","BTCF0:USTF0",1726656275210,0.44429,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726656275912,0.44529,59878.0,59877.0,0.09173144]
["bitfinex-derivatives","BTCF0:USTF0",1726656276110,0.3618,59878.0,59877.0,0.09173144]
["bitfinex-derivatives","BTCF0:USTF0",1726656281726,0.37302608,59878.0,59877.0,0.09173144]
["bitfinex-derivatives","BTCF0:USTF0",1726656288420,0.01222608,59878.0,59877.0,0.09173144]
["bitfinex-derivatives","BTCF0:USTF0",1726656290518,0.01222608,59878.0,59877.0,0.15803511]
["bitfinex-derivatives","BTCF0:USTF0",1726656290829,0.01222608,59878.0,59877.0,0.09173144]
["bitfinex-derivatives","BTCF0:USTF0",1726656291521,0.3608,59894.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726656291725,0.083476,59888.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726656293427,0.084476,59888.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726656293814,0.08338237,59888.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726656297020,0.083478,59887.0,59882.0,0.06630367]
["bitfinex-derivatives","BTCF0:USTF0",1726656297223,0.3608,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656299115,0.444282,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656299319,0.083485,59882.0,59879.0,0.14979167]
["bitfinex-derivatives","BTCF0:USTF0",1726656299530,0.083485,59882.0,59879.0,0.06630367]
["bitfinex-derivatives","BTCF0:USTF0",1726656300526,0.37339822,59884.0,59879.0,0.06630367]
["bitfinex-derivatives","BTCF0:USTF0",1726656300736,0.37339822,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656301634,0.37339822,59884.0,59883.0,0.09180517]
["bitfinex-derivatives","BTCF0:USTF0",1726656302028,0.37239822,59884.0,59883.0,0.09180517]
["bitfinex-derivatives","BTCF0:USTF0",1726656302829,0.37339822,59884.0,59883.0,0.09180517]
["bitfinex-derivatives","BTCF0:USTF0",1726656303331,0.083486,59882.0,59880.0,0.14979067]
["bitfinex-derivatives","BTCF0:USTF0",1726656303527,0.2767,59883.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726656303832,0.083486,59881.0,59880.0,0.0084049]
["bitfinex-derivatives","BTCF0:USTF0",1726656304035,0.083488,59880.0,59877.0,0.14979467]
["bitfinex-derivatives","BTCF0:USTF0",1726656304252,0.3608,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726656304537,0.3608,59878.0,59877.0,0.09179396]
["bitfinex-derivatives","BTCF0:USTF0",1726656306434,0.3608,59878.0,59877.0,0.15809763]
["bitfinex-derivatives","BTCF0:USTF0",1726656306927,0.3618,59878.0,59877.0,0.15809763]
["bitfinex-derivatives","BTCF0:USTF0",1726656308134,0.37304728,59878.0,59877.0,0.15809763]
["bitfinex-derivatives","BTCF0:USTF0",1726656309033,0.37304728,59878.0,59877.0,0.09179396]
["bitfinex-derivatives","BTCF0:USTF0",1726656310330,0.01224728,59878.0,59877.0,0.09179396]
["bitfinex-derivatives","BTCF0:USTF0",1726656310523,0.001,59878.0,59877.0,0.25826631]
["bitfinex-derivatives","BTCF0:USTF0",1726656310724,0.001,59878.0,59877.0,0.38552085]
["bitfinex-derivatives","BTCF0:USTF0",1726656310938,0.36330498,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656311332,0.36330498,59884.0,59883.0,0.14982468]
["bitfinex-derivatives","BTCF0:USTF0",1726656311932,0.36330498,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656312438,0.36430498,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656313936,0.37590007,59884.0,59883.0,0.14982468]
["bitfinex-derivatives","BTCF0:USTF0",1726656314132,0.37590007,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656315127,0.45938207,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656315533,0.37590007,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656318941,0.37590007,59884.0,59883.0,0.14988714]
["bitfinex-derivatives","BTCF0:USTF0",1726656319441,0.37590007,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656320140,0.37590007,59884.0,59883.0,0.14988714]
["bitfinex-derivatives","BTCF0:USTF0",1726656321334,0.37590007,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656321637,0.37590007,59884.0,59883.0,0.14988891]
["bitfinex-derivatives","BTCF0:USTF0",1726656321842,0.37590007,59884.0,59883.0,0.14989066]
["bitfinex-derivatives","BTCF0:USTF0",1726656324439,0.01510007,59884.0,59883.0,0.14989066]
["bitfinex-derivatives","BTCF0:USTF0",1726656324946,0.37590007,59884.0,59883.0,0.14989066]
["bitfinex-derivatives","BTCF0:USTF0",1726656325150,0.37590007,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656325843,0.37590007,59884.0,59883.0,0.14989066]
["bitfinex-derivatives","BTCF0:USTF0",1726656326033,0.37590007,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656326241,0.37590007,59884.0,59883.0,0.14989489]
["bitfinex-derivatives","BTCF0:USTF0",1726656327043,0.37590007,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656329945,0.37590007,59884.0,59883.0,0.14988288]
["bitfinex-derivatives","BTCF0:USTF0",1726656330142,0.37590007,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656332049,0.37590007,59884.0,59883.0,0.14988288]
["bitfinex-derivatives","BTCF0:USTF0",1726656334262,0.37590007,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656334848,0.01510007,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656337655,0.00250456,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656338052,0.00250456,59893.0,59892.0,0.166942]
["bitfinex-derivatives","BTCF0:USTF0",1726656338463,0.00250456,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656338666,0.01389046,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656338968,0.00250456,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656340053,0.00350456,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656340863,0.01495603,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656341064,0.00350456,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656341263,0.00350456,59893.0,59892.0,0.1498047]
["bitfinex-derivatives","BTCF0:USTF0",1726656342359,0.00350456,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656345171,0.00350456,59893.0,59892.0,0.1498047]
["bitfinex-derivatives","BTCF0:USTF0",1726656345470,0.00350456,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656347460,0.00350456,59893.0,59892.0,0.13318874]
["bitfinex-derivatives","BTCF0:USTF0",1726656347664,0.00350456,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656349078,0.00350456,59893.0,59892.0,0.1498047]
["bitfinex-derivatives","BTCF0:USTF0",1726656351276,0.00350456,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656352570,0.00350456,59893.0,59892.0,0.13316819]
["bitfinex-derivatives","BTCF0:USTF0",1726656352769,0.00350456,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656353980,0.00350456,59893.0,59892.0,0.13316819]
["bitfinex-derivatives","BTCF0:USTF0",1726656356474,0.083472,59891.0,59889.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726656356673,0.5396,59890.0,59889.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726656356867,0.5396,59890.0,59883.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1726656357066,0.3608,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656357265,0.3608,59884.0,59881.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1726656357266,0.083484,59883.0,59879.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1726656357479,0.083484,59883.0,59878.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1726656357680,0.3608,59884.0,59880.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726656358671,0.001,59883.0,59880.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726656359274,0.083486,59881.0,59880.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726656359980,0.45643377,59884.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726656360169,0.45643377,59884.0,59877.0,0.05801896]
["bitfinex-derivatives","BTCF0:USTF0",1726656360374,0.37295077,59884.0,59877.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1726656360982,0.37295077,59884.0,59877.0,0.05827933]
["bitfinex-derivatives","BTCF0:USTF0",1726656361178,0.37195077,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726656361884,0.37195077,59884.0,59883.0,0.09168869]
["bitfinex-derivatives","BTCF0:USTF0",1726656363184,0.37295077,59884.0,59883.0,0.09168869]
["bitfinex-derivatives","BTCF0:USTF0",1726656364778,0.37195077,59884.0,59883.0,0.09168869]
["bitfinex-derivatives","BTCF0:USTF0",1726656364984,0.37295077,59884.0,59883.0,0.09168869]
["bitfinex-derivatives","BTCF0:USTF0",1726656372083,0.45643277,59884.0,59883.0,0.09168869]
["bitfinex-derivatives","BTCF0:USTF0",1726656373081,0.45643277,59884.0,59883.0,0.00820569]
["bitfinex-derivatives","BTCF0:USTF0",1726656373274,0.37295077,59884.0,59879.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726656373474,0.37295077,59884.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726656373778,0.37295077,59884.0,59880.0,0.09193755]
["bitfinex-derivatives","BTCF0:USTF0",1726656374078,0.083486,59881.0,59880.0,0.09193755]
["bitfinex-derivatives","BTCF0:USTF0",1726656375987,0.084486,59881.0,59880.0,0.09193755]
["bitfinex-derivatives","BTCF0:USTF0",1726656377478,0.445286,59881.0,59880.0,0.09193755]
["bitfinex-derivatives","BTCF0:USTF0",1726656381385,0.445286,59881.0,59880.0,0.00845055]
["bitfinex-derivatives","BTCF0:USTF0",1726656381587,0.08349,59878.0,59877.0,0.133207]
["bitfinex-derivatives","BTCF0:USTF0",1726656381779,0.08349,59878.0,59877.0,0.09173515]
["bitfinex-derivatives","BTCF0:USTF0",1726656382184,0.08349,59878.0,59877.0,0.14145115]
["bitfinex-derivatives","BTCF0:USTF0",1726656382495,0.08349,59878.0,59877.0,0.09173515]
["bitfinex-derivatives","BTCF0:USTF0",1726656383093,0.08449,59878.0,59877.0,0.09173515]
["bitfinex-derivatives","BTCF0:USTF0",1726656383287,0.083493,59876.0,59874.0,0.0663337]
["bitfinex-derivatives","BTCF0:USTF0",1726656383488,0.3608,59875.0,59874.0,0.00838203]
["bitfinex-derivatives","BTCF0:USTF0",1726656383689,0.083498,59872.0,59871.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726656384185,0.083498,59872.0,59871.0,0.09202492]
["bitfinex-derivatives","BTCF0:USTF0",1726656385085,0.444298,59872.0,59871.0,0.09202492]
["bitfinex-derivatives","BTCF0:USTF0",1726656387281,0.445298,59872.0,59871.0,0.09202492]
["bitfinex-derivatives","BTCF0:USTF0",1726656387488,0.45689991,59872.0,59871.0,0.09202492]
["bitfinex-derivatives","BTCF0:USTF0",1726656390293,0.45689991,59872.0,59871.0,0.00852492]
["bitfinex-derivatives","BTCF0:USTF0",1726656390495,0.083504,59868.0,59866.0,0.04982293]
["bitfinex-derivatives","BTCF0:USTF0",1726656390695,0.8906,59867.0,59863.0,0.04982293]
["bitfinex-derivatives","BTCF0:USTF0",1726656390991,0.8906,59867.0,59861.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726656391189,0.083514,59861.0,59860.0,0.00848568]
["bitfinex-derivatives","BTCF0:USTF0",1726656391394,0.083514,59861.0,59859.0,0.04982293]
["bitfinex-derivatives","BTCF0:USTF0",1726656391598,0.083514,59861.0,59860.0,0.13333793]
["bitfinex-derivatives","BTCF0:USTF0",1726656391896,0.083514,59861.0,59860.0,0.1415035]
["bitfinex-derivatives","BTCF0:USTF0",1726656392196,0.083514,59861.0,59860.0,0.09168057]
["bitfinex-derivatives","BTCF0:USTF0",1726656392899,0.3608,59862.0,59861.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726656393197,0.3723121,59862.0,59861.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726656393699,0.3723121,59862.0,59861.0,0.0917807]
["bitfinex-derivatives","BTCF0:USTF0",1726656394089,0.0115121,59862.0,59861.0,0.0917807]
["bitfinex-derivatives","BTCF0:USTF0",1726656394302,0.3608,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726656395198,0.37243838,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726656395587,0.083508,59865.0,59864.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1726656395995,0.37243838,59867.0,59861.0,0.0082667]
["bitfinex-derivatives","BTCF0:USTF0",1726656396185,0.37243838,59867.0,59859.0,0.04982293]
["bitfinex-derivatives","BTCF0:USTF0",1726656396186,0.3608,59866.0,59859.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726656396387,0.3608,59860.0,59859.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726656396788,0.444315,59860.0,59859.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726656397590,0.445315,59860.0,59859.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726656398393,0.445315,59860.0,59856.0,0.359321]
["bitfinex-derivatives","BTCF0:USTF0",1726656398588,0.445315,59860.0,59857.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726656399091,0.083517,59859.0,59857.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726656399895,0.083519,59858.0,59854.0,0.04982293]
["bitfinex-derivatives","BTCF0:USTF0",1726656400198,0.08352,59857.0,59854.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726656400894,0.083522,59855.0,59851.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726656401092,0.083526,59853.0,59851.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726656401493,0.444326,59853.0,59851.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726656401899,0.083532,59849.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726656402093,0.3608,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726656402293,0.444333,59848.0,59841.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1726656402497,0.444333,59848.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726656402885,0.3608,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726656403797,0.3618,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726656404193,0.3608,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726656404402,0.3618,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726656408394,0.445332,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726656409703,0.083534,59847.0,59844.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726656409896,0.3608,59845.0,59844.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726656410507,0.00176,59854.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726656410699,0.36330584,59862.0,59859.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726656410996,0.36330584,59862.0,59861.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726656411199,0.3744348,59862.0,59861.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726656412003,0.3664348,59862.0,59861.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726656412297,0.3664348,59862.0,59861.0,0.09173301]
["bitfinex-derivatives","BTCF0:USTF0",1726656413801,0.083507,59866.0,59864.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726656414503,0.083507,59866.0,59864.0,0.09200978]
["bitfinex-derivatives","BTCF0:USTF0",1726656415103,0.084507,59866.0,59864.0,0.09200978]
["bitfinex-derivatives","BTCF0:USTF0",1726656415598,0.084507,59866.0,59865.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726656416816,0.084507,59866.0,59865.0,0.09175838]
["bitfinex-derivatives","BTCF0:USTF0",1726656418707,0.001,59866.0,59865.0,0.09175838]
["bitfinex-derivatives","BTCF0:USTF0",1726656426903,0.01155652,59870.0,59869.0,0.250509]
["bitfinex-derivatives","BTCF0:USTF0",1726656427209,0.2968,59885.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726656427402,0.2304,59891.0,59885.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726656427403,0.083473,59890.0,59885.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726656427810,0.083473,59890.0,59886.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726656428211,0.2304,59891.0,59887.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726656428400,0.2304,59891.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726656428911,0.001,59890.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726656431207,0.24185092,59891.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726656431414,0.24185092,59891.0,59888.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726656431819,0.24185092,59891.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726656432011,0.24185092,59891.0,59888.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726656432519,0.24185092,59891.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726656433016,0.3608,59890.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726656433619,0.3608,59890.0,59888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656433805,0.3608,59890.0,59880.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1726656433806,0.50092,59889.0,59880.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726656434008,0.083487,59880.0,59879.0,0.0085608]
["bitfinex-derivatives","BTCF0:USTF0",1726656434212,0.3608,59882.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726656434213,0.083489,59879.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726656434412,0.083489,59879.0,59873.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726656434413,0.444291,59877.0,59873.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726656434817,0.3608,59877.0,59867.0,0.60356158]
["bitfinex-derivatives","BTCF0:USTF0",1726656435120,0.444293,59877.0,59873.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726656435914,0.444293,59877.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726656436814,0.73126,59879.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726656437015,0.7295,59879.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726656437223,0.2474,59879.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726656437522,0.25880089,59879.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726656438614,0.25880089,59879.0,59878.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1726656439116,0.25880089,59879.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726656439423,0.25880089,59879.0,59878.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1726656439628,1.35980089,59879.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726656439924,0.3608,59874.0,59867.0,0.00846158]
["bitfinex-derivatives","BTCF0:USTF0",1726656440123,0.575298,59873.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726656440321,0.575298,59873.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726656440912,0.083499,59872.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726656441622,0.4918,59873.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726656441623,0.083502,59870.0,59868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726656442316,0.4918,59873.0,59867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726656442718,0.083504,59868.0,59867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726656442924,0.083506,59867.0,59861.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1726656443117,0.2409,59866.0,59862.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726656443314,0.2409,59866.0,59863.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726656443519,0.2409,59866.0,59860.0,0.36900715]
["bitfinex-derivatives","BTCF0:USTF0",1726656444120,0.324407,59866.0,59864.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726656444822,0.083508,59865.0,59864.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726656445728,0.083508,59865.0,59864.0,0.097509]
["bitfinex-derivatives","BTCF0:USTF0",1726656446117,0.083508,59865.0,59864.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726656446319,0.084508,59865.0,59864.0,0.097509]
["bitfinex-derivatives","BTCF0:USTF0",1726656447126,0.001,59865.0,59864.0,0.097509]
["bitfinex-derivatives","BTCF0:USTF0",1726656450724,0.084508,59865.0,59864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726656451815,0.09595165,59865.0,59864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726656465642,0.45675165,59865.0,59864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726656465948,0.00250594,59864.0,59858.0,0.04975052]
["bitfinex-derivatives","BTCF0:USTF0",1726656466242,0.00250594,59864.0,59856.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726656466243,0.083518,59858.0,59857.0,0.04975052]
["bitfinex-derivatives","BTCF0:USTF0",1726656466449,0.083518,59858.0,59856.0,0.14142812]
["bitfinex-derivatives","BTCF0:USTF0",1726656466639,0.083519,59857.0,59856.0,0.14142812]
["bitfinex-derivatives","BTCF0:USTF0",1726656467039,0.083515,59861.0,59856.0,0.05790712]
["bitfinex-derivatives","BTCF0:USTF0",1726656467241,0.083515,59861.0,59857.0,0.04975052]
["bitfinex-derivatives","BTCF0:USTF0",1726656467442,0.083515,59861.0,59856.0,0.04975052]
["bitfinex-derivatives","BTCF0:USTF0",1726656467746,0.083515,59861.0,59857.0,0.04975052]
["bitfinex-derivatives","BTCF0:USTF0",1726656467950,0.083515,59861.0,59856.0,0.04975052]
["bitfinex-derivatives","BTCF0:USTF0",1726656468149,0.65038001,59862.0,59859.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726656468341,0.6485,59862.0,59859.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726656469148,0.083516,59860.0,59859.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726656470051,0.083516,59860.0,59859.0,0.13326652]
["bitfinex-derivatives","BTCF0:USTF0",1726656470242,0.084516,59860.0,59859.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726656472646,0.001,59860.0,59859.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726656472957,0.001,59860.0,59859.0,0.444316]
["bitfinex-derivatives","BTCF0:USTF0",1726656473136,0.001,59860.0,59859.0,0.5106497]
["bitfinex-derivatives","BTCF0:USTF0",1726656473453,0.001,59860.0,59859.0,0.444316]
["bitfinex-derivatives","BTCF0:USTF0",1726656476453,0.001,59860.0,59859.0,0.527833]
["bitfinex-derivatives","BTCF0:USTF0",1726656476651,0.001,59860.0,59859.0,0.61088991]
["bitfinex-derivatives","BTCF0:USTF0",1726656476953,0.001,59860.0,59859.0,0.73818548]
["bitfinex-derivatives","BTCF0:USTF0",1726656477342,0.001,59860.0,59859.0,0.61088991]
["bitfinex-derivatives","BTCF0:USTF0",1726656477950,0.001,59860.0,59859.0,0.7381849]
["bitfinex-derivatives","BTCF0:USTF0",1726656479240,0.001,59860.0,59859.0,0.6546679]
["bitfinex-derivatives","BTCF0:USTF0",1726656479444,0.001,59860.0,59859.0,0.61088991]
["bitfinex-derivatives","BTCF0:USTF0",1726656479647,0.001,59860.0,59859.0,1.71204991]
["bitfinex-derivatives","BTCF0:USTF0",1726656479842,0.00250594,59864.0,59863.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726656480343,0.00250594,59864.0,59863.0,0.167022]
["bitfinex-derivatives","BTCF0:USTF0",1726656480941,0.00250594,59864.0,59863.0,0.171022]
["bitfinex-derivatives","BTCF0:USTF0",1726656480942,0.00350594,59864.0,59863.0,0.171022]
["bitfinex-derivatives","BTCF0:USTF0",1726656484743,0.00350594,59864.0,59863.0,0.23759395]
["bitfinex-derivatives","BTCF0:USTF0",1726656485062,0.00350594,59864.0,59863.0,0.23757815]
["bitfinex-derivatives","BTCF0:USTF0",1726656485549,0.00350594,59864.0,59863.0,0.171022]
["bitfinex-derivatives","BTCF0:USTF0",1726656486058,0.00350594,59864.0,59863.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1726656488848,0.53132594,59864.0,59863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726656489157,0.86121594,59864.0,59863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726656489865,1.87886594,59864.0,59856.0,0.09187721]
["bitfinex-derivatives","BTCF0:USTF0",1726656490068,0.083516,59860.0,59856.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1726656490361,0.083516,59860.0,59857.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726656491153,0.083517,59859.0,59857.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726656492259,0.083519,59857.0,59856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726656494158,0.083519,59857.0,59854.0,0.09174736]
["bitfinex-derivatives","BTCF0:USTF0",1726656494761,0.001,59857.0,59856.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726656495560,0.001,59857.0,59856.0,0.09176963]
["bitfinex-derivatives","BTCF0:USTF0",1726656495761,0.01245464,59857.0,59856.0,0.09176963]
["bitfinex-derivatives","BTCF0:USTF0",1726656497962,0.01245464,59857.0,59856.0,0.09276963]
["bitfinex-derivatives","BTCF0:USTF0",1726656501662,0.01245464,59857.0,59856.0,0.5870258]
["bitfinex-derivatives","BTCF0:USTF0",1726656501960,0.01245464,59857.0,59856.0,0.53709063]
["bitfinex-derivatives","BTCF0:USTF0",1726656502562,0.01245464,59857.0,59856.0,0.60364108]
["bitfinex-derivatives","BTCF0:USTF0",1726656502761,0.01245464,59857.0,59856.0,0.53709063]
["bitfinex-derivatives","BTCF0:USTF0",1726656503362,0.2051,59863.0,59862.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726656503566,0.00250594,59864.0,59863.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726656505063,0.01389311,59864.0,59863.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726656505267,0.00350594,59864.0,59863.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726656507566,0.01486602,59864.0,59863.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726656507864,0.00350594,59864.0,59863.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726656510771,0.00350594,59864.0,59863.0,0.13443786]
["bitfinex-derivatives","BTCF0:USTF0",1726656514070,0.08701594,59864.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656514573,0.00350594,59864.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656514775,0.00350594,59864.0,59863.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726656515576,0.08701594,59864.0,59863.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726656518273,0.08701594,59864.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656523180,0.08701594,59864.0,59863.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726656535502,0.00350594,59864.0,59863.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1726656535795,0.00350594,59864.0,59863.0,0.13443786]
["bitfinex-derivatives","BTCF0:USTF0",1726656536586,0.00350594,59864.0,59863.0,0.21794886]
["bitfinex-derivatives","BTCF0:USTF0",1726656536794,0.00350594,59864.0,59863.0,0.168022]
["bitfinex-derivatives","BTCF0:USTF0",1726656542802,0.00350594,59864.0,59863.0,0.23456871]
["bitfinex-derivatives","BTCF0:USTF0",1726656544295,0.00350594,59864.0,59863.0,0.168022]
["bitfinex-derivatives","BTCF0:USTF0",1726656545698,0.00350594,59864.0,59863.0,0.23456871]
["bitfinex-derivatives","BTCF0:USTF0",1726656545904,0.00350594,59864.0,59863.0,0.168022]
["bitfinex-derivatives","BTCF0:USTF0",1726656547306,0.01110396,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726656547511,0.27779,59878.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726656548009,0.09708152,59876.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726656548210,0.08599858,59876.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726656548997,0.08599858,59876.0,59875.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726656549610,0.00250558,59876.0,59875.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726656557512,0.08599858,59876.0,59875.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726656559616,0.00250558,59876.0,59875.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726656561411,0.37202671,59877.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726656563719,0.01122671,59877.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726656563915,0.083491,59877.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726656567619,0.20562526,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726656568814,0.20662526,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726656571725,0.29011526,59878.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726656586835,0.083493,59876.0,59875.0,0.04996819]
["bitfinex-derivatives","BTCF0:USTF0",1726656587033,0.083493,59876.0,59875.0,0.13346219]
["bitfinex-derivatives","BTCF0:USTF0",1726656589638,0.083493,59876.0,59875.0,0.13546219]
["bitfinex-derivatives","BTCF0:USTF0",1726656590622,0.083493,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656591234,0.083493,59876.0,59875.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726656591930,0.083493,59876.0,59875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656597637,0.083493,59876.0,59875.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726656598828,0.083493,59876.0,59875.0,0.04947532]
["bitfinex-derivatives","BTCF0:USTF0",1726656600734,0.01132526,59878.0,59873.0,0.04996819]
["bitfinex-derivatives","BTCF0:USTF0",1726656600934,0.13387206,59893.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726656601136,0.21734106,59893.0,59890.0,0.00841473]
["bitfinex-derivatives","BTCF0:USTF0",1726656601341,0.21734106,59893.0,59883.0,0.05001865]
["bitfinex-derivatives","BTCF0:USTF0",1726656601731,0.21734106,59893.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726656601732,0.13387206,59893.0,59884.0,0.31239965]
["bitfinex-derivatives","BTCF0:USTF0",1726656602030,0.3608,59889.0,59882.0,0.41081865]
["bitfinex-derivatives","BTCF0:USTF0",1726656602342,0.1633,59888.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726656602636,0.083482,59884.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726656603140,0.083483,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726656603542,0.083483,59883.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726656604535,0.089483,59883.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726656605342,0.087483,59883.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726656605842,0.087483,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726656605843,0.004,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726656608057,0.006,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726656608242,0.006,59883.0,59878.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726656608438,0.089484,59883.0,59878.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726656608642,0.089484,59883.0,59879.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1726656609551,0.089484,59883.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726656609552,0.006,59883.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726656610342,0.006,59883.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726656611241,0.083481,59885.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726656611443,0.002,59883.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726656612047,0.005,59883.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726656615751,0.088484,59883.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726656616755,0.088484,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726656618160,0.005,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726656618346,0.006,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726656621661,0.006,59883.0,59882.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1726656622051,0.006,59883.0,59882.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1726656624064,0.006,59883.0,59882.0,0.263285]
["bitfinex-derivatives","BTCF0:USTF0",1726656624762,0.006,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726656629375,0.006,59883.0,59882.0,0.13350365]
["bitfinex-derivatives","BTCF0:USTF0",1726656629868,0.006,59883.0,59882.0,0.21698865]
["bitfinex-derivatives","BTCF0:USTF0",1726656630273,0.006,59883.0,59882.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1726656633875,0.006,59883.0,59882.0,0.250455]
["bitfinex-derivatives","BTCF0:USTF0",1726656634074,0.00250493,59896.0,59883.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726656634268,0.608367,59902.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726656634481,0.52315,59902.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726656634975,0.00250465,59908.0,59907.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726656635271,0.01346275,59908.0,59907.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726656635474,0.00250465,59908.0,59907.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726656636172,0.01650465,59908.0,59907.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726656643786,0.00250465,59908.0,59907.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726656643983,0.01650465,59908.0,59907.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726656646884,0.00850465,59908.0,59907.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726656647085,0.00850465,59908.0,59907.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1726656647287,0.00050465,59908.0,59907.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1726656647490,0.00050465,59908.0,59907.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1726656647879,0.00050465,59908.0,59907.0,0.52331654]
["bitfinex-derivatives","BTCF0:USTF0",1726656648988,0.00050465,59908.0,59907.0,0.60676654]
["bitfinex-derivatives","BTCF0:USTF0",1726656649190,0.01090102,59914.0,59913.0,0.166882]
["bitfinex-derivatives","BTCF0:USTF0",1726656649380,0.00250379,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726656649584,0.00250379,59917.0,59916.0,0.166874]
["bitfinex-derivatives","BTCF0:USTF0",1726656650581,0.00350379,59917.0,59916.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1726656652188,0.01470494,59917.0,59916.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1726656652391,0.00350379,59917.0,59916.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1726656653386,0.00550379,59917.0,59916.0,0.166874]
["bitfinex-derivatives","BTCF0:USTF0",1726656655988,0.01127998,59919.0,59918.0,0.166868]
["bitfinex-derivatives","BTCF0:USTF0",1726656656184,0.1771,59927.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726656660002,0.260522,59927.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726656660288,0.083426,59924.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726656660491,0.083433,59919.0,59918.0,0.36929205]
["bitfinex-derivatives","BTCF0:USTF0",1726656661685,0.083433,59919.0,59918.0,0.01549205]
["bitfinex-derivatives","BTCF0:USTF0",1726656661886,0.444233,59919.0,59918.0,0.01549205]
["bitfinex-derivatives","BTCF0:USTF0",1726656662283,0.444226,59924.0,59918.0,0.01549205]
["bitfinex-derivatives","BTCF0:USTF0",1726656662486,0.3608,59924.0,59918.0,0.01549205]
["bitfinex-derivatives","BTCF0:USTF0",1726656662687,0.444233,59919.0,59918.0,0.01549205]
["bitfinex-derivatives","BTCF0:USTF0",1726656662888,0.083437,59916.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726656663088,0.3263,59915.0,59911.0,0.0919636]
["bitfinex-derivatives","BTCF0:USTF0",1726656663593,0.3263,59915.0,59908.0,0.41065858]
["bitfinex-derivatives","BTCF0:USTF0",1726656663594,0.3263,59915.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726656663792,0.083447,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726656664298,0.083447,59909.0,59908.0,0.36900146]
["bitfinex-derivatives","BTCF0:USTF0",1726656664489,0.444247,59909.0,59908.0,0.00820146]
["bitfinex-derivatives","BTCF0:USTF0",1726656664697,0.083457,59903.0,59900.0,0.04985858]
["bitfinex-derivatives","BTCF0:USTF0",1726656665003,0.083462,59898.0,59895.0,0.41912224]
["bitfinex-derivatives","BTCF0:USTF0",1726656665194,0.083462,59898.0,59895.0,0.36926366]
["bitfinex-derivatives","BTCF0:USTF0",1726656665790,0.3306,59902.0,59895.0,0.36926366]
["bitfinex-derivatives","BTCF0:USTF0",1726656667202,0.083465,59896.0,59895.0,0.37026366]
["bitfinex-derivatives","BTCF0:USTF0",1726656667905,0.083465,59896.0,59895.0,0.36926366]
["bitfinex-derivatives","BTCF0:USTF0",1726656668399,0.246759,59901.0,59895.0,0.36926366]
["bitfinex-derivatives","BTCF0:USTF0",1726656669807,0.002,59896.0,59895.0,0.36926366]
["bitfinex-derivatives","BTCF0:USTF0",1726656670306,0.002,59896.0,59895.0,0.45272966]
["bitfinex-derivatives","BTCF0:USTF0",1726656670704,0.52973,59896.0,59889.0,0.04985858]
["bitfinex-derivatives","BTCF0:USTF0",1726656670903,0.3608,59890.0,59885.0,0.04985858]
["bitfinex-derivatives","BTCF0:USTF0",1726656671206,0.083479,59887.0,59885.0,0.00837682]
["bitfinex-derivatives","BTCF0:USTF0",1726656671409,0.083479,59887.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726656671606,0.083479,59887.0,59882.0,0.09164862]
["bitfinex-derivatives","BTCF0:USTF0",1726656671804,0.083479,59887.0,59882.0,0.00816462]
["bitfinex-derivatives","BTCF0:USTF0",1726656672019,0.3483,59889.0,59880.0,0.04985858]
["bitfinex-derivatives","BTCF0:USTF0",1726656672212,0.3483,59889.0,59884.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726656673007,0.431776,59889.0,59884.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726656673599,0.444277,59888.0,59884.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726656673803,0.444277,59888.0,59885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726656674410,0.444277,59888.0,59884.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726656674610,0.444277,59888.0,59884.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726656675202,0.444277,59888.0,59885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726656675403,0.083477,59888.0,59885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726656675611,0.444277,59888.0,59885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726656677002,0.444277,59888.0,59884.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726656677506,0.444277,59888.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726656677704,0.444277,59888.0,59885.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726656678406,0.444277,59888.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726656678915,0.444277,59888.0,59885.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726656679610,0.444277,59888.0,59886.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726656680115,0.083477,59888.0,59886.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726656680318,0.444277,59888.0,59886.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726656680917,0.444277,59888.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726656681514,0.083477,59888.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726656681709,0.444277,59888.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726656682617,0.444277,59888.0,59887.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726656688813,0.444277,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656690525,0.527754,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656698744,0.888554,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656699643,0.166954,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656699843,0.888554,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656701945,0.166954,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656702145,0.888554,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656713448,0.166954,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656713761,0.888554,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656715260,0.805077,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656718052,0.444277,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656720268,0.3608,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656720466,0.3608,59888.0,59887.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726656720960,0.444276,59888.0,59887.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726656722169,0.444276,59888.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656729367,0.3608,59888.0,59887.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726656729662,0.3608,59888.0,59887.0,0.245078]
["bitfinex-derivatives","BTCF0:USTF0",1726656733371,0.01115562,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726656733565,0.3608,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726656733772,0.3608,59889.0,59888.0,0.13344572]
["bitfinex-derivatives","BTCF0:USTF0",1726656733957,0.3608,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726656734455,0.3608,59889.0,59888.0,0.1334331]
["bitfinex-derivatives","BTCF0:USTF0",1726656735972,0.3608,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726656736566,0.3608,59889.0,59888.0,0.13942218]
["bitfinex-derivatives","BTCF0:USTF0",1726656736772,0.3608,59889.0,59888.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726656737167,0.3608,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726656737467,0.3608,59889.0,59888.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726656737860,0.3608,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726656738075,0.3608,59889.0,59888.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726656740568,0.3608,59889.0,59888.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726656749978,0.09275478,59890.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726656750165,0.09275478,59890.0,59889.0,0.1334292]
["bitfinex-derivatives","BTCF0:USTF0",1726656750673,0.00928078,59890.0,59889.0,0.1334292]
["bitfinex-derivatives","BTCF0:USTF0",1726656750878,0.3608,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656752976,0.36966275,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656753473,0.36966275,59892.0,59891.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726656756681,0.36966275,59892.0,59891.0,0.1344262]
["bitfinex-derivatives","BTCF0:USTF0",1726656758172,0.45313375,59892.0,59891.0,0.1344262]
["bitfinex-derivatives","BTCF0:USTF0",1726656758582,0.52636275,59892.0,59891.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726656760676,0.52636275,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656760878,0.52636275,59892.0,59891.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726656764881,0.00886275,59892.0,59891.0,0.6519298]
["bitfinex-derivatives","BTCF0:USTF0",1726656765083,0.3608,59899.0,59891.0,1.31262721]
["bitfinex-derivatives","BTCF0:USTF0",1726656765283,0.00250413,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726656766188,0.01134696,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726656766688,0.01134696,59903.0,59902.0,0.13336418]
["bitfinex-derivatives","BTCF0:USTF0",1726656767186,0.01134696,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726656767694,0.02134696,59903.0,59902.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726656768889,0.02134696,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656770177,0.10480196,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656771985,0.02134696,59903.0,59902.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726656786398,0.01884283,59903.0,59902.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726656793203,0.10229783,59903.0,59902.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726656793397,0.01884283,59903.0,59902.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726656794905,0.01884283,59903.0,59902.0,0.13432231]
["bitfinex-derivatives","BTCF0:USTF0",1726656795700,0.01884283,59903.0,59902.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726656796405,0.01884283,59903.0,59902.0,0.13431192]
["bitfinex-derivatives","BTCF0:USTF0",1726656798000,0.18575283,59903.0,59902.0,0.05085492]
["bitfinex-derivatives","BTCF0:USTF0",1726656798209,0.10229783,59903.0,59898.0,0.04985492]
["bitfinex-derivatives","BTCF0:USTF0",1726656798509,0.444261,59899.0,59898.0,0.04985492]
["bitfinex-derivatives","BTCF0:USTF0",1726656798811,0.444261,59899.0,59896.0,0.13331992]
["bitfinex-derivatives","BTCF0:USTF0",1726656799209,0.444261,59899.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726656800104,0.083463,59898.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726656800910,0.083463,59898.0,59897.0,0.13331892]
["bitfinex-derivatives","BTCF0:USTF0",1726656801209,0.083463,59898.0,59897.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726656801913,0.086463,59898.0,59893.0,0.06657066]
["bitfinex-derivatives","BTCF0:USTF0",1726656802709,0.086463,59898.0,59897.0,0.04983684]
["bitfinex-derivatives","BTCF0:USTF0",1726656803017,0.086463,59898.0,59897.0,0.0498411]
["bitfinex-derivatives","BTCF0:USTF0",1726656803612,0.087463,59898.0,59897.0,0.0498411]
["bitfinex-derivatives","BTCF0:USTF0",1726656804914,0.231863,59898.0,59897.0,0.0498411]
["bitfinex-derivatives","BTCF0:USTF0",1726656806314,0.083464,59897.0,59894.0,0.1333081]
["bitfinex-derivatives","BTCF0:USTF0",1726656806515,0.083464,59897.0,59891.0,0.06657066]
["bitfinex-derivatives","BTCF0:USTF0",1726656806516,0.083464,59897.0,59895.0,0.1333071]
["bitfinex-derivatives","BTCF0:USTF0",1726656806711,0.083464,59897.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726656807016,0.083465,59896.0,59894.0,0.0498411]
["bitfinex-derivatives","BTCF0:USTF0",1726656807409,0.1475,59895.0,59894.0,0.0498411]
["bitfinex-derivatives","BTCF0:USTF0",1726656808716,0.1475,59895.0,59894.0,0.1333091]
["bitfinex-derivatives","BTCF0:USTF0",1726656809311,0.1485,59895.0,59894.0,0.1333091]
["bitfinex-derivatives","BTCF0:USTF0",1726656811117,0.001,59895.0,59894.0,0.1333091]
["bitfinex-derivatives","BTCF0:USTF0",1726656812323,0.001,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726656815715,0.001,59895.0,59894.0,0.1333091]
["bitfinex-derivatives","BTCF0:USTF0",1726656816220,0.001,59895.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726656816616,0.001,59895.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726656818220,0.083469,59893.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726656818815,0.083469,59893.0,59892.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1726656820626,0.083469,59893.0,59892.0,0.13430568]
["bitfinex-derivatives","BTCF0:USTF0",1726656821016,0.083469,59893.0,59892.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1726656821618,0.083469,59893.0,59892.0,0.1343186]
["bitfinex-derivatives","BTCF0:USTF0",1726656821818,0.083469,59893.0,59892.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1726656823623,0.44676931,59896.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726656823927,0.36330431,59896.0,59894.0,0.04986711]
["bitfinex-derivatives","BTCF0:USTF0",1726656824328,0.44676931,59896.0,59895.0,0.04986711]
["bitfinex-derivatives","BTCF0:USTF0",1726656824726,0.44676931,59896.0,59894.0,0.04986711]
["bitfinex-derivatives","BTCF0:USTF0",1726656825235,0.44676931,59896.0,59895.0,0.04986711]
["bitfinex-derivatives","BTCF0:USTF0",1726656825419,0.36330431,59896.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726656825626,0.36330431,59896.0,59895.0,0.15003666]
["bitfinex-derivatives","BTCF0:USTF0",1726656826029,0.36430431,59896.0,59895.0,0.15003666]
["bitfinex-derivatives","BTCF0:USTF0",1726656826226,0.36430431,59896.0,59895.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1726656826534,0.36530431,59896.0,59895.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1726656827039,0.36530431,59896.0,59895.0,0.313632]
["bitfinex-derivatives","BTCF0:USTF0",1726656827227,0.36530431,59896.0,59895.0,0.52421223]
["bitfinex-derivatives","BTCF0:USTF0",1726656827428,0.00450431,59896.0,59895.0,0.674432]
["bitfinex-derivatives","BTCF0:USTF0",1726656827630,0.00919176,59897.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726656827831,0.444255,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726656828230,0.444255,59903.0,59902.0,0.13330755]
["bitfinex-derivatives","BTCF0:USTF0",1726656829241,0.444255,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726656829429,0.454255,59903.0,59902.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726656829626,0.093455,59903.0,59902.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726656831341,0.10260725,59903.0,59902.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726656832034,0.01915225,59903.0,59902.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726656832440,0.10260725,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656832738,0.10260725,59903.0,59902.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726656833145,0.01915225,59903.0,59902.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726656840745,0.10260725,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656840949,0.37640725,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656842045,0.29295225,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656842643,0.37640725,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726656843443,0.29295225,59903.0,59895.0,0.04983641]
["bitfinex-derivatives","BTCF0:USTF0",1726656843640,0.3608,59896.0,59892.0,0.04983641]
["bitfinex-derivatives","BTCF0:USTF0",1726656844544,0.1473,59895.0,59892.0,0.04983641]
["bitfinex-derivatives","BTCF0:USTF0",1726656845042,0.1473,59895.0,59893.0,0.04983641]
["bitfinex-derivatives","BTCF0:USTF0",1726656845245,0.1473,59895.0,59894.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726656846934,0.1483,59895.0,59894.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726656848035,0.1483,59895.0,59891.0,0.04983641]
["bitfinex-derivatives","BTCF0:USTF0",1726656848036,0.083468,59894.0,59891.0,0.04983641]
["bitfinex-derivatives","BTCF0:USTF0",1726656848237,0.083469,59893.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726656848944,0.083473,59890.0,59889.0,0.04983641]
["bitfinex-derivatives","BTCF0:USTF0",1726656849141,0.083476,59889.0,59887.0,0.04983641]
["bitfinex-derivatives","BTCF0:USTF0",1726656849447,0.083476,59889.0,59887.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726656850143,0.3608,59890.0,59888.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726656850335,0.3608,59890.0,59886.0,0.04983641]
["bitfinex-derivatives","BTCF0:USTF0",1726656850336,0.3608,59890.0,59889.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726656852537,0.3608,59890.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726656853445,0.3608,59890.0,59889.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726656853848,0.083472,59891.0,59889.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726656854146,0.3608,59890.0,59889.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726656854942,0.083472,59891.0,59889.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726656855151,0.3608,59890.0,59889.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726656855940,0.00250466,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656856349,0.00250466,59893.0,59892.0,0.13330741]
["bitfinex-derivatives","BTCF0:USTF0",1726656856651,0.00250466,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726656858162,0.00250466,59893.0,59892.0,0.220971]
["bitfinex-derivatives","BTCF0:USTF0",1726656859249,0.00250466,59893.0,59892.0,0.221971]
["bitfinex-derivatives","BTCF0:USTF0",1726656863356,0.00250466,59893.0,59892.0,0.2884545]
["bitfinex-derivatives","BTCF0:USTF0",1726656863757,0.00250466,59893.0,59892.0,0.221971]
["bitfinex-derivatives","BTCF0:USTF0",1726656864254,0.00250466,59893.0,59892.0,0.2884545]
["bitfinex-derivatives","BTCF0:USTF0",1726656865754,0.00250466,59893.0,59892.0,0.221971]
["bitfinex-derivatives","BTCF0:USTF0",1726656866059,0.00250466,59893.0,59892.0,0.28846052]
["bitfinex-derivatives","BTCF0:USTF0",1726656866452,0.00250466,59893.0,59892.0,0.221971]
["bitfinex-derivatives","BTCF0:USTF0",1726656867153,0.00250466,59893.0,59892.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1726656868156,0.00250466,59893.0,59892.0,0.221971]
["bitfinex-derivatives","BTCF0:USTF0",1726656876663,0.00250466,59893.0,59892.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1726656877161,0.1458,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726656877366,0.1458,59903.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726656877367,0.00250452,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726656878272,0.01139426,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726656880167,0.02039426,59906.0,59905.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726656884773,0.02039426,59906.0,59905.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1726656885076,0.02039426,59906.0,59905.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1726656885665,0.02039426,59906.0,59905.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1726656885862,0.02039426,59906.0,59905.0,1.3186116]
["bitfinex-derivatives","BTCF0:USTF0",1726656886168,0.02039426,59906.0,59905.0,1.629504]
["bitfinex-derivatives","BTCF0:USTF0",1726656886169,0.01150452,59906.0,59905.0,1.629504]
["bitfinex-derivatives","BTCF0:USTF0",1726656889276,0.01150452,59906.0,59905.0,1.69589991]
["bitfinex-derivatives","BTCF0:USTF0",1726656890983,0.01150452,59906.0,59905.0,0.528704]
["bitfinex-derivatives","BTCF0:USTF0",1726656891282,0.01150452,59906.0,59905.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1726656891681,0.01150452,59906.0,59905.0,0.545252]
["bitfinex-derivatives","BTCF0:USTF0",1726656892073,0.01150452,59906.0,59905.0,0.628704]
["bitfinex-derivatives","BTCF0:USTF0",1726656893079,0.01150452,59906.0,59905.0,0.69509991]
["bitfinex-derivatives","BTCF0:USTF0",1726656893277,0.00250452,59906.0,59905.0,0.629704]
["bitfinex-derivatives","BTCF0:USTF0",1726656894079,0.00250452,59906.0,59905.0,0.529704]
["bitfinex-derivatives","BTCF0:USTF0",1726656894281,0.00250452,59906.0,59905.0,0.629704]
["bitfinex-derivatives","BTCF0:USTF0",1726656897195,0.00250452,59906.0,59905.0,0.67951148]
["bitfinex-derivatives","BTCF0:USTF0",1726656897386,0.00250452,59906.0,59905.0,0.629704]
["bitfinex-derivatives","BTCF0:USTF0",1726656899601,0.00250452,59906.0,59905.0,0.546252]
["bitfinex-derivatives","BTCF0:USTF0",1726656899980,0.00250452,59906.0,59905.0,0.629704]
["bitfinex-derivatives","BTCF0:USTF0",1726656900182,0.00250452,59906.0,59905.0,0.546252]
["bitfinex-derivatives","BTCF0:USTF0",1726656900905,0.00250452,59906.0,59905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656900906,0.08595552,59906.0,59905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726656901289,0.083458,59901.0,59895.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1726656901488,0.183458,59901.0,59896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656901795,0.183458,59901.0,59899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656902099,0.083458,59901.0,59899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656902601,0.08346,59900.0,59897.0,0.183463]
["bitfinex-derivatives","BTCF0:USTF0",1726656902785,0.083455,59904.0,59897.0,0.183463]
["bitfinex-derivatives","BTCF0:USTF0",1726656902987,0.083455,59904.0,59894.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1726656902988,0.083455,59904.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656903295,0.083457,59902.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656903492,0.001,59901.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656904196,0.083457,59902.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656904791,0.002,59901.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656905888,0.085458,59901.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656906396,0.083458,59901.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656907697,0.085458,59901.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656908703,0.09479056,59901.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656911093,0.11133256,59901.0,59893.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1726656911404,0.11133256,59901.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726656911405,0.083469,59893.0,59889.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1726656911701,0.444272,59891.0,59890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656912295,0.444272,59891.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726656912296,0.083479,59886.0,59885.0,0.04986227]
["bitfinex-derivatives","BTCF0:USTF0",1726656912496,0.083479,59886.0,59885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656913200,0.083479,59886.0,59881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656913201,0.083484,59883.0,59881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656913893,0.083484,59883.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726656913894,0.083484,59883.0,59880.0,0.233487]
["bitfinex-derivatives","BTCF0:USTF0",1726656914305,0.084484,59883.0,59881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726656914692,0.083485,59882.0,59881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726656916301,0.083485,59882.0,59881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726656916496,0.083485,59882.0,59881.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726656916802,0.083485,59882.0,59881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726656917102,0.084485,59882.0,59881.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726656920410,0.084485,59882.0,59881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726656920708,0.084485,59882.0,59881.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726656924804,0.001,59882.0,59881.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726656925004,0.001,59882.0,59881.0,0.241486]
["bitfinex-derivatives","BTCF0:USTF0",1726656931614,0.084485,59882.0,59881.0,0.241486]
["bitfinex-derivatives","BTCF0:USTF0",1726656932718,0.084485,59882.0,59881.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1726656933618,0.084485,59882.0,59881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726656935916,0.084485,59882.0,59881.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726656941520,0.084485,59882.0,59881.0,0.15786227]
["bitfinex-derivatives","BTCF0:USTF0",1726656942219,0.084485,59882.0,59881.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726656947525,0.001,59882.0,59881.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1726656948131,0.001,59882.0,59881.0,0.25788191]
["bitfinex-derivatives","BTCF0:USTF0",1726656948916,0.001,59882.0,59881.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1726656964041,0.083465,59897.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726656964340,0.1334407,59900.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726656964341,0.2794,59901.0,59896.0,0.14120898]
["bitfinex-derivatives","BTCF0:USTF0",1726656964545,0.11571276,59900.0,59899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726656965441,0.11571276,59900.0,59899.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656965442,0.03225276,59900.0,59899.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1726656965643,0.2794,59901.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726656966949,0.00927909,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726656967244,0.00250426,59905.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726656968742,0.00250426,59905.0,59904.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726656969742,0.00250426,59905.0,59904.0,1.187254]
["bitfinex-derivatives","BTCF0:USTF0",1726656969961,0.2785,59915.0,59904.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726656970140,0.2785,59915.0,59914.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726656970336,0.00250393,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726656970540,0.01147651,59918.0,59917.0,0.183436]
["bitfinex-derivatives","BTCF0:USTF0",1726656970844,0.00250393,59918.0,59917.0,0.183436]
["bitfinex-derivatives","BTCF0:USTF0",1726656972052,0.00250393,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726656975746,0.00250393,59918.0,59915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726656975747,0.00934968,59922.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726656976044,0.1404,59934.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1726656976245,0.1404,59934.0,59933.0,0.233413]
["bitfinex-derivatives","BTCF0:USTF0",1726656977342,0.1414,59934.0,59933.0,0.233413]
["bitfinex-derivatives","BTCF0:USTF0",1726656977739,0.15041099,59934.0,59933.0,0.233413]
["bitfinex-derivatives","BTCF0:USTF0",1726656978644,0.01001099,59934.0,59933.0,0.233413]
["bitfinex-derivatives","BTCF0:USTF0",1726656979043,0.01001099,59934.0,59933.0,0.234413]
["bitfinex-derivatives","BTCF0:USTF0",1726656980751,0.01001099,59934.0,59933.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726656981451,0.14601099,59934.0,59933.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726656982453,0.14601099,59934.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726656982651,0.14601099,59934.0,59933.0,0.233413]
["bitfinex-derivatives","BTCF0:USTF0",1726656983548,1.57601099,59934.0,59933.0,0.233413]
["bitfinex-derivatives","BTCF0:USTF0",1726656984650,0.01001099,59934.0,59933.0,0.233413]
["bitfinex-derivatives","BTCF0:USTF0",1726656984853,1.51143731,59940.0,59933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726656984854,1.50167731,59940.0,59933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726656985151,1.50167731,59940.0,59939.0,0.594205]
["bitfinex-derivatives","BTCF0:USTF0",1726656985854,1.50167731,59940.0,59939.0,0.60245078]
["bitfinex-derivatives","BTCF0:USTF0",1726656986047,1.50267731,59940.0,59939.0,0.60245078]
["bitfinex-derivatives","BTCF0:USTF0",1726656986755,1.50267731,59940.0,59939.0,0.60345078]
["bitfinex-derivatives","BTCF0:USTF0",1726656989447,1.50267731,59940.0,59939.0,0.24265078]
["bitfinex-derivatives","BTCF0:USTF0",1726656990153,1.50267731,59940.0,59939.0,0.82655964]
["bitfinex-derivatives","BTCF0:USTF0",1726656990154,1.15467731,59940.0,59939.0,0.82655964]
["bitfinex-derivatives","BTCF0:USTF0",1726656990359,1.15467731,59940.0,59939.0,0.32603964]
["bitfinex-derivatives","BTCF0:USTF0",1726656990552,1.14667731,59940.0,59939.0,0.234405]
["bitfinex-derivatives","BTCF0:USTF0",1726656990860,1.14667731,59940.0,59939.0,0.24280578]
["bitfinex-derivatives","BTCF0:USTF0",1726656992957,1.14567731,59940.0,59939.0,0.24180578]
["bitfinex-derivatives","BTCF0:USTF0",1726656993559,1.14567731,59940.0,59939.0,0.32521078]
["bitfinex-derivatives","BTCF0:USTF0",1726656993953,1.14567731,59940.0,59939.0,0.24180578]
["bitfinex-derivatives","BTCF0:USTF0",1726656996254,1.14567731,59940.0,59939.0,0.2914671]
["bitfinex-derivatives","BTCF0:USTF0",1726656996551,1.14567731,59940.0,59939.0,0.24180578]
["bitfinex-derivatives","BTCF0:USTF0",1726656996751,1.14567731,59940.0,59939.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1726656996752,1.13867731,59940.0,59939.0,0.31681]
["bitfinex-derivatives","BTCF0:USTF0",1726656997159,1.13867731,59940.0,59939.0,0.32506631]
["bitfinex-derivatives","BTCF0:USTF0",1726656998254,1.13867731,59940.0,59939.0,0.39165841]
["bitfinex-derivatives","BTCF0:USTF0",1726656998659,0.79067731,59940.0,59939.0,1.41733]
["bitfinex-derivatives","BTCF0:USTF0",1726656998869,0.41605327,59940.0,59939.0,1.500735]
["bitfinex-derivatives","BTCF0:USTF0",1726656999165,0.3576259,59940.0,59939.0,1.500735]
["bitfinex-derivatives","BTCF0:USTF0",1726656999464,0.08544754,59940.0,59939.0,1.62500225]
["bitfinex-derivatives","BTCF0:USTF0",1726656999851,0.08544754,59940.0,59939.0,1.63352222]
["bitfinex-derivatives","BTCF0:USTF0",1726657000260,0.01902619,59940.0,59939.0,1.7248261]
["bitfinex-derivatives","BTCF0:USTF0",1726657000561,0.01102619,59940.0,59939.0,1.7248261]
["bitfinex-derivatives","BTCF0:USTF0",1726657000866,0.01102619,59940.0,59939.0,1.73304558]
["bitfinex-derivatives","BTCF0:USTF0",1726657001159,0.01102619,59940.0,59939.0,1.03322173]
["bitfinex-derivatives","BTCF0:USTF0",1726657001554,0.01102619,59940.0,59939.0,0.36589173]
["bitfinex-derivatives","BTCF0:USTF0",1726657001861,0.01102619,59940.0,59939.0,0.24162448]
["bitfinex-derivatives","BTCF0:USTF0",1726657004764,0.02009989,59940.0,59939.0,0.24162448]
["bitfinex-derivatives","BTCF0:USTF0",1726657005462,0.02009989,59940.0,59939.0,0.60242448]
["bitfinex-derivatives","BTCF0:USTF0",1726657006064,0.02009989,59940.0,59939.0,0.24162448]
["bitfinex-derivatives","BTCF0:USTF0",1726657006361,0.02009989,59940.0,59939.0,0.80850275]
["bitfinex-derivatives","BTCF0:USTF0",1726657007166,0.02009989,59940.0,59939.0,0.60242448]
["bitfinex-derivatives","BTCF0:USTF0",1726657007461,0.02009989,59940.0,59939.0,0.6849688]
["bitfinex-derivatives","BTCF0:USTF0",1726657007962,0.02009989,59940.0,59939.0,0.60242448]
["bitfinex-derivatives","BTCF0:USTF0",1726657008366,0.02009989,59940.0,59939.0,0.6849688]
["bitfinex-derivatives","BTCF0:USTF0",1726657009159,0.083402,59942.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726657011164,0.083402,59942.0,59941.0,0.2996434]
["bitfinex-derivatives","BTCF0:USTF0",1726657011558,0.083402,59942.0,59941.0,0.233402]
["bitfinex-derivatives","BTCF0:USTF0",1726657012662,0.083402,59942.0,59941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657013362,0.09273074,59942.0,59941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657014066,0.09273074,59942.0,59940.0,0.0662414]
["bitfinex-derivatives","BTCF0:USTF0",1726657014067,0.166808,59940.0,59939.0,0.00821948]
["bitfinex-derivatives","BTCF0:USTF0",1726657014276,0.37012874,59942.0,59932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657014469,0.083413,59933.0,59932.0,0.00820195]
["bitfinex-derivatives","BTCF0:USTF0",1726657014771,0.083416,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726657015076,0.083418,59930.0,59929.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1726657015262,0.083418,59930.0,59929.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657015766,0.083418,59930.0,59929.0,0.5190905]
["bitfinex-derivatives","BTCF0:USTF0",1726657017466,0.216518,59930.0,59929.0,0.5190905]
["bitfinex-derivatives","BTCF0:USTF0",1726657017666,0.216518,59930.0,59929.0,0.6105095]
["bitfinex-derivatives","BTCF0:USTF0",1726657017865,0.1331,59930.0,59929.0,0.6105095]
["bitfinex-derivatives","BTCF0:USTF0",1726657020178,0.14211593,59930.0,59929.0,0.6105095]
["bitfinex-derivatives","BTCF0:USTF0",1726657022177,0.22553393,59930.0,59929.0,0.6105095]
["bitfinex-derivatives","BTCF0:USTF0",1726657022579,0.14211593,59930.0,59929.0,0.6105095]
["bitfinex-derivatives","BTCF0:USTF0",1726657027187,0.083404,59940.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726657027482,0.216205,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726657027682,0.216205,59939.0,59938.0,0.09166788]
["bitfinex-derivatives","BTCF0:USTF0",1726657031885,0.1328,59939.0,59938.0,0.09166788]
["bitfinex-derivatives","BTCF0:USTF0",1726657033387,0.216205,59939.0,59938.0,0.09166788]
["bitfinex-derivatives","BTCF0:USTF0",1726657035080,0.1328,59939.0,59938.0,0.09166788]
["bitfinex-derivatives","BTCF0:USTF0",1726657037585,0.1328,59939.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657037790,0.083409,59936.0,59935.0,0.36902197]
["bitfinex-derivatives","BTCF0:USTF0",1726657039982,0.083409,59936.0,59935.0,0.00822197]
["bitfinex-derivatives","BTCF0:USTF0",1726657040184,0.083411,59935.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726657040584,0.1328,59939.0,59929.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657040790,0.083411,59935.0,59929.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657040989,0.083411,59935.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726657041194,0.083411,59935.0,59933.0,0.09193467]
["bitfinex-derivatives","BTCF0:USTF0",1726657041397,0.083411,59935.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726657042296,0.083411,59935.0,59934.0,0.09168072]
["bitfinex-derivatives","BTCF0:USTF0",1726657043995,0.08590991,59938.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726657044494,0.08590991,59938.0,59937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657044699,0.08590991,59938.0,59937.0,0.15830378]
["bitfinex-derivatives","BTCF0:USTF0",1726657045089,0.0952609,59938.0,59937.0,0.15830378]
["bitfinex-derivatives","BTCF0:USTF0",1726657045895,0.0952609,59938.0,59937.0,0.00830378]
["bitfinex-derivatives","BTCF0:USTF0",1726657046095,0.083411,59935.0,59933.0,0.233413]
["bitfinex-derivatives","BTCF0:USTF0",1726657046594,0.083411,59935.0,59933.0,0.24178931]
["bitfinex-derivatives","BTCF0:USTF0",1726657047491,0.083411,59935.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726657048995,0.083408,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726657053485,0.083411,59935.0,59933.0,0.24178831]
["bitfinex-derivatives","BTCF0:USTF0",1726657053793,0.083412,59934.0,59933.0,0.09178831]
["bitfinex-derivatives","BTCF0:USTF0",1726657053984,0.083412,59934.0,59933.0,0.00837631]
["bitfinex-derivatives","BTCF0:USTF0",1726657054196,0.083415,59932.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657054391,0.083415,59932.0,59931.0,0.36916129]
["bitfinex-derivatives","BTCF0:USTF0",1726657054591,0.083415,59932.0,59931.0,0.45257729]
["bitfinex-derivatives","BTCF0:USTF0",1726657055890,0.083415,59932.0,59931.0,0.45857729]
["bitfinex-derivatives","BTCF0:USTF0",1726657056393,0.00250291,59938.0,59931.0,0.37516129]
["bitfinex-derivatives","BTCF0:USTF0",1726657056699,0.083412,59935.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726657057896,0.083412,59935.0,59933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657057897,0.083412,59934.0,59933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657058292,0.083414,59933.0,59931.0,0.45857729]
["bitfinex-derivatives","BTCF0:USTF0",1726657058593,0.083415,59932.0,59931.0,0.36916129]
["bitfinex-derivatives","BTCF0:USTF0",1726657058786,0.215615,59932.0,59931.0,0.36916129]
["bitfinex-derivatives","BTCF0:USTF0",1726657061100,0.1322,59932.0,59931.0,0.45257729]
["bitfinex-derivatives","BTCF0:USTF0",1726657061408,0.00928281,59932.0,59931.0,0.45257729]
["bitfinex-derivatives","BTCF0:USTF0",1726657061705,0.083411,59936.0,59931.0,0.45257729]
["bitfinex-derivatives","BTCF0:USTF0",1726657061706,0.083411,59936.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726657063096,0.083411,59936.0,59933.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1726657063303,0.083411,59936.0,59933.0,0.448213]
["bitfinex-derivatives","BTCF0:USTF0",1726657063699,0.083411,59936.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726657064995,0.083411,59936.0,59934.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726657067803,0.083411,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726657068109,0.1328,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726657068500,0.1328,59937.0,59936.0,0.233409]
["bitfinex-derivatives","BTCF0:USTF0",1726657070304,0.09496095,59938.0,59936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657070497,0.09496095,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726657070498,0.01155395,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726657074204,0.1334407,59958.0,59942.0,0.166802]
["bitfinex-derivatives","BTCF0:USTF0",1726657074512,0.00250197,59958.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726657074715,0.00250197,59958.0,59957.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1726657075415,0.1328,59966.0,59965.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726657075616,0.1328,59966.0,59965.0,0.954969]
["bitfinex-derivatives","BTCF0:USTF0",1726657075817,0.0025017,59973.0,59965.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726657076107,0.1324,59972.0,59968.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726657076422,0.0025017,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657076920,0.0025017,59973.0,59972.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726657078016,0.083359,59972.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657078232,0.233359,59972.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657078926,0.0025017,59973.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657080817,0.3608,59972.0,59965.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1726657081018,0.15,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726657081219,0.083375,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657081414,0.5108,59961.0,59957.0,0.0081538]
["bitfinex-derivatives","BTCF0:USTF0",1726657081626,1.43,59960.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726657081835,0.083377,59959.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726657082023,0.083377,59959.0,59955.0,0.09179591]
["bitfinex-derivatives","BTCF0:USTF0",1726657083024,0.083377,59959.0,59955.0,0.09879591]
["bitfinex-derivatives","BTCF0:USTF0",1726657083233,0.08338,59957.0,59955.0,0.01541291]
["bitfinex-derivatives","BTCF0:USTF0",1726657083533,0.083381,59956.0,59955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726657083831,0.444181,59956.0,59955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726657084526,0.444181,59956.0,59954.0,0.00833029]
["bitfinex-derivatives","BTCF0:USTF0",1726657084728,0.444181,59956.0,59949.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726657084729,0.444181,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726657085231,0.444181,59956.0,59954.0,0.00853058]
["bitfinex-derivatives","BTCF0:USTF0",1726657085428,0.446181,59956.0,59949.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726657085821,0.3628,59956.0,59949.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726657086132,0.083387,59953.0,59949.0,0.09153325]
["bitfinex-derivatives","BTCF0:USTF0",1726657086329,0.1176,59952.0,59949.0,0.09153325]
["bitfinex-derivatives","BTCF0:USTF0",1726657087228,0.200987,59952.0,59949.0,0.09153325]
["bitfinex-derivatives","BTCF0:USTF0",1726657087827,0.200987,59952.0,59949.0,0.09553325]
["bitfinex-derivatives","BTCF0:USTF0",1726657088436,0.200987,59952.0,59949.0,0.09353325]
["bitfinex-derivatives","BTCF0:USTF0",1726657089928,0.200987,59952.0,59950.0,0.233389]
["bitfinex-derivatives","BTCF0:USTF0",1726657090437,0.0093056,59957.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726657090633,0.08587788,59960.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657090941,0.1118,59959.0,59957.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657091837,0.1118,59959.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657092837,0.1138,59959.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657093433,0.1138,59959.0,59957.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657093935,0.1138,59959.0,59957.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1726657094839,0.002,59959.0,59957.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1726657096435,0.01168605,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726657097636,0.01368605,59960.0,59959.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1726657098235,0.01368605,59960.0,59959.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1726657101937,0.01118417,59960.0,59959.0,0.528554]
["bitfinex-derivatives","BTCF0:USTF0",1726657102138,0.002,59960.0,59959.0,0.528554]
["bitfinex-derivatives","BTCF0:USTF0",1726657103736,0.002,59960.0,59959.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1726657106845,0.002,59960.0,59959.0,0.945497]
["bitfinex-derivatives","BTCF0:USTF0",1726657108148,0.002,59960.0,59959.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1726657118353,0.002,59960.0,59959.0,0.595177]
["bitfinex-derivatives","BTCF0:USTF0",1726657129760,0.002,59960.0,59959.0,0.234377]
["bitfinex-derivatives","BTCF0:USTF0",1726657129959,0.002,59960.0,59959.0,0.595177]
["bitfinex-derivatives","BTCF0:USTF0",1726657138765,0.002,59960.0,59959.0,0.234377]
["bitfinex-derivatives","BTCF0:USTF0",1726657141696,0.083377,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657141892,0.3628,59960.0,59952.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726657142092,0.08339,59950.0,59945.0,0.04947908]
["bitfinex-derivatives","BTCF0:USTF0",1726657142297,0.083392,59949.0,59943.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726657142594,0.083397,59946.0,59943.0,0.0915957]
["bitfinex-derivatives","BTCF0:USTF0",1726657142795,0.083398,59944.0,59943.0,0.0081967]
["bitfinex-derivatives","BTCF0:USTF0",1726657143098,0.3608,59944.0,59936.0,0.04947908]
["bitfinex-derivatives","BTCF0:USTF0",1726657143395,0.3608,59944.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726657143396,0.15,59943.0,59935.0,0.09191814]
["bitfinex-derivatives","BTCF0:USTF0",1726657143694,0.3608,59944.0,59937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657143886,0.3608,59944.0,59941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657144195,0.3608,59944.0,59941.0,0.233402]
["bitfinex-derivatives","BTCF0:USTF0",1726657144395,0.45159095,59944.0,59941.0,0.233402]
["bitfinex-derivatives","BTCF0:USTF0",1726657144895,0.083401,59942.0,59941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657145689,0.56479095,59944.0,59941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657145894,0.0834,59943.0,59941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657146298,0.001,59942.0,59941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657148000,0.0844,59943.0,59941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657148594,0.001,59942.0,59941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657149394,0.0844,59943.0,59941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657151498,0.48039195,59944.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726657152193,0.001,59943.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726657153103,0.37019195,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726657153304,0.00939195,59944.0,59943.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1726657153905,0.00939195,59944.0,59943.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1726657154506,0.00939195,59944.0,59943.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1726657155097,0.00739195,59944.0,59943.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1726657155309,0.083385,59954.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726657155497,0.083385,59954.0,59952.0,0.233387]
["bitfinex-derivatives","BTCF0:USTF0",1726657157403,0.00996714,59953.0,59952.0,0.233387]
["bitfinex-derivatives","BTCF0:USTF0",1726657157703,0.00250214,59953.0,59952.0,0.233387]
["bitfinex-derivatives","BTCF0:USTF0",1726657157899,0.08588814,59953.0,59952.0,0.233387]
["bitfinex-derivatives","BTCF0:USTF0",1726657158301,0.08588814,59953.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726657159099,0.09339446,59953.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726657159300,0.083387,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726657161402,0.083387,59952.0,59951.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726657162805,0.083387,59952.0,59951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726657164510,0.316774,59952.0,59951.0,0.00140305]
["bitfinex-derivatives","BTCF0:USTF0",1726657164709,0.083401,59942.0,59941.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726657165412,0.083401,59942.0,59941.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726657165612,0.083401,59943.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726657165613,0.083405,59939.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726657167109,0.3608,59941.0,59933.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1726657167311,0.3608,59941.0,59933.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1726657168011,0.083408,59937.0,59933.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1726657168912,0.08341,59936.0,59933.0,0.453213]
["bitfinex-derivatives","BTCF0:USTF0",1726657170719,0.08341,59936.0,59933.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1726657170920,0.08341,59936.0,59933.0,0.454213]
["bitfinex-derivatives","BTCF0:USTF0",1726657171621,0.08441,59936.0,59933.0,0.453213]
["bitfinex-derivatives","BTCF0:USTF0",1726657171822,0.001,59936.0,59935.0,0.233411]
["bitfinex-derivatives","BTCF0:USTF0",1726657172318,0.084409,59936.0,59935.0,0.233411]
["bitfinex-derivatives","BTCF0:USTF0",1726657174219,0.083409,59936.0,59935.0,0.233411]
["bitfinex-derivatives","BTCF0:USTF0",1726657174420,0.084409,59936.0,59935.0,0.240411]
["bitfinex-derivatives","BTCF0:USTF0",1726657175130,0.084409,59936.0,59935.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1726657176621,0.001,59936.0,59935.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1726657179226,0.084409,59936.0,59935.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1726657180624,0.001,59936.0,59935.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1726657189124,0.001,59936.0,59935.0,0.534622]
["bitfinex-derivatives","BTCF0:USTF0",1726657189323,0.001,59936.0,59935.0,0.754022]
["bitfinex-derivatives","BTCF0:USTF0",1726657191033,0.001,59936.0,59935.0,1.937953]
["bitfinex-derivatives","BTCF0:USTF0",1726657191237,0.3608,59951.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726657191436,0.3608,59951.0,59950.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1726657191638,0.44418,59958.0,59955.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1726657191935,0.03438259,59957.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726657192138,0.11776259,59957.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726657193342,0.08338,59957.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726657195036,0.01,59957.0,59956.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1726657196042,0.01,59957.0,59956.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1726657198354,0.09338,59957.0,59956.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1726657199264,0.09338,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657201546,0.01,59957.0,59956.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1726657201956,0.01,59957.0,59956.0,0.234381]
["bitfinex-derivatives","BTCF0:USTF0",1726657204374,0.09338,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657204662,0.08339,59950.0,59942.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726657204964,0.08339,59950.0,59948.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726657205261,0.083392,59949.0,59947.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726657205565,0.1099,59952.0,59942.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726657205763,0.083389,59951.0,59949.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726657206356,0.007,59950.0,59949.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726657206759,0.007,59950.0,59949.0,0.233391]
["bitfinex-derivatives","BTCF0:USTF0",1726657207964,0.193287,59952.0,59949.0,0.233391]
["bitfinex-derivatives","BTCF0:USTF0",1726657208164,0.083383,59956.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726657208358,0.083383,59956.0,59953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657208557,0.083383,59956.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726657208866,0.083383,59956.0,59953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657208867,0.083383,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726657209567,0.096383,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726657209764,0.083383,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657210070,0.233383,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657210266,0.316766,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657210974,0.233383,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657211166,0.15,59955.0,59948.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726657211468,0.083394,59948.0,59946.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726657211657,0.083394,59948.0,59945.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657211963,0.083396,59946.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726657212165,0.083396,59946.0,59941.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657212166,0.3608,59945.0,59941.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726657212353,0.3608,59945.0,59935.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726657212354,0.5108,59945.0,59935.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726657212553,0.5108,59945.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657212968,0.15,59940.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657213560,0.3608,59939.0,59930.0,0.15849045]
["bitfinex-derivatives","BTCF0:USTF0",1726657213964,0.3138,59938.0,59930.0,0.15849045]
["bitfinex-derivatives","BTCF0:USTF0",1726657214863,0.3138,59938.0,59935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726657215455,0.3138,59938.0,59930.0,0.17149045]
["bitfinex-derivatives","BTCF0:USTF0",1726657215456,0.3148,59938.0,59930.0,0.17149045]
["bitfinex-derivatives","BTCF0:USTF0",1726657216066,0.3148,59938.0,59937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657217562,0.2137,59938.0,59937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657217761,0.001,59938.0,59937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657218064,0.00819757,59938.0,59937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657218465,0.00719757,59938.0,59937.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726657218765,0.3608,59951.0,59937.0,1.25552]
["bitfinex-derivatives","BTCF0:USTF0",1726657218964,0.0370398,59950.0,59949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657219169,0.3608,59951.0,59949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657219769,0.3608,59951.0,59946.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657220367,0.008,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657220563,0.008,59950.0,59949.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657221761,0.008,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657221960,0.0074234,59951.0,59946.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657222164,0.005,59951.0,59946.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657222778,0.3680275,59952.0,59942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657223073,0.1002,59950.0,59942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657223273,0.1082,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657225164,0.1002,59950.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657225868,0.1082,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657226779,0.469,59950.0,59949.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657227566,0.469,59950.0,59949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657227567,0.462,59950.0,59949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657228075,0.1012,59950.0,59949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657228670,0.001,59950.0,59949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657229469,0.008,59950.0,59949.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657237983,0.008,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657241775,0.1081,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657242584,0.1081,59950.0,59936.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1726657242585,0.1453668,59950.0,59936.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726657242785,0.3608,59941.0,59936.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726657243087,0.3608,59941.0,59931.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1726657244093,1.43,59940.0,59936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726657244694,1.43,59940.0,59931.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1726657244995,1.43,59940.0,59935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657246488,1.431,59940.0,59938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657247294,1.43819854,59940.0,59938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657247989,1.43719854,59940.0,59938.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726657250486,1.43719854,59940.0,59938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726657251592,0.00719854,59940.0,59938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726657251798,0.5108,59941.0,59928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657252082,0.3608,59934.0,59928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657252605,0.15,59932.0,59928.0,0.00836791]
["bitfinex-derivatives","BTCF0:USTF0",1726657252786,0.3608,59934.0,59927.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726657253185,0.3608,59934.0,59927.0,0.11193052]
["bitfinex-derivatives","BTCF0:USTF0",1726657253387,0.3608,59934.0,59930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726657254489,0.3618,59934.0,59927.0,0.12593052]
["bitfinex-derivatives","BTCF0:USTF0",1726657255295,0.3618,59934.0,59927.0,0.02243052]
["bitfinex-derivatives","BTCF0:USTF0",1726657255595,0.3608,59929.0,59927.0,0.02243052]
["bitfinex-derivatives","BTCF0:USTF0",1726657256095,0.1018,59931.0,59927.0,0.02243052]
["bitfinex-derivatives","BTCF0:USTF0",1726657256698,0.1018,59931.0,59927.0,0.17243052]
["bitfinex-derivatives","BTCF0:USTF0",1726657256899,0.1018,59931.0,59930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726657257598,0.1028,59931.0,59930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657258200,0.1018,59931.0,59930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657258393,0.1028,59931.0,59930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726657259306,0.1028,59931.0,59930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726657260396,0.001,59931.0,59930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726657264492,0.001,59931.0,59930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726657265803,0.3618,59931.0,59930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726657267507,0.3618,59931.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657269505,0.3608,59931.0,59924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657269805,0.3618,59931.0,59928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657270006,0.001,59931.0,59928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657270208,0.001,59931.0,59928.0,0.25543363]
["bitfinex-derivatives","BTCF0:USTF0",1726657271896,0.001,59931.0,59928.0,0.00823363]
["bitfinex-derivatives","BTCF0:USTF0",1726657272104,0.3618,59931.0,59923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657272303,0.3618,59931.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657272304,0.3618,59931.0,59927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657272500,0.3618,59931.0,59928.0,0.00853627]
["bitfinex-derivatives","BTCF0:USTF0",1726657273295,0.3618,59931.0,59927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657273499,0.001,59931.0,59927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657273705,0.001,59931.0,59930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657274805,0.00250305,59932.0,59930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657275005,0.001,59931.0,59930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657275605,0.001,59931.0,59930.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657280413,0.001,59931.0,59930.0,1.25156]
["bitfinex-derivatives","BTCF0:USTF0",1726657283516,0.001,59931.0,59930.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1726657285811,0.001,59931.0,59930.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657291117,0.00741925,59934.0,59930.0,1.25156]
["bitfinex-derivatives","BTCF0:USTF0",1726657291318,0.00250279,59944.0,59931.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1726657291618,0.01030708,59944.0,59943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657291822,0.00250279,59944.0,59943.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657292013,0.00250279,59944.0,59943.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1726657292223,0.00250279,59944.0,59943.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657292437,0.00250279,59944.0,59943.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1726657292721,0.00250279,59944.0,59943.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657293310,0.00550279,59944.0,59943.0,1.61128]
["bitfinex-derivatives","BTCF0:USTF0",1726657293515,0.00550279,59944.0,59943.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657294327,0.00550279,59944.0,59943.0,1.61128]
["bitfinex-derivatives","BTCF0:USTF0",1726657294519,0.00550279,59944.0,59943.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657296826,0.01307389,59944.0,59943.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657298925,0.003,59944.0,59943.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657310932,0.2946,59954.0,59943.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657311134,0.2946,59954.0,59953.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657311340,0.2946,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657311540,0.30226428,59954.0,59950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657311942,0.30226428,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657312539,0.31526428,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657314042,0.31526428,59954.0,59952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657315746,0.31426428,59954.0,59952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657316339,0.31426428,59954.0,59953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657316950,0.31426428,59954.0,59953.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657319651,0.02166428,59954.0,59953.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726657320248,0.00766428,59954.0,59953.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657320446,0.00250178,59956.0,59953.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657323249,0.29736223,59968.0,59953.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657323450,0.03832363,59967.0,59965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657323745,0.03832363,59966.0,59965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657324849,0.03832363,59966.0,59965.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657326255,0.03828668,59966.0,59965.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657326756,0.05228668,59966.0,59965.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657326948,0.41308668,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657327554,0.05228668,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657327755,1.15256668,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657329154,1.51336668,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657329659,0.55256668,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657330253,0.91336668,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657330848,0.55256668,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657331864,0.05228668,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657335463,0.05250949,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657340079,0.014,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657340383,0.3748,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657340678,0.41338399,59966.0,59961.0,0.10835323]
["bitfinex-derivatives","BTCF0:USTF0",1726657340875,0.03858399,59965.0,59961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657341069,0.03858399,59964.0,59961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657341268,0.03858399,59963.0,59961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657341469,0.03858399,59962.0,59961.0,0.1083118]
["bitfinex-derivatives","BTCF0:USTF0",1726657341665,0.13858399,59962.0,59961.0,0.0083118]
["bitfinex-derivatives","BTCF0:USTF0",1726657341870,0.13858399,59962.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657342076,0.1,59959.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657342375,0.24638399,59958.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657342574,0.03858399,59957.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657342875,0.03858399,59956.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657343077,0.3123,59958.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657343078,0.03858399,59955.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657343381,0.03826534,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657343674,0.03826534,59954.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657343879,0.13826534,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657344377,0.03826534,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657344565,0.13826534,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657344770,0.13819189,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657344972,0.13819189,59953.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657345684,0.14019189,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657346178,0.14119189,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657347075,0.04119189,59953.0,59952.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657347377,0.003,59953.0,59952.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657347682,1.5642,59953.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657347879,0.1,59947.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657348078,0.3608,59947.0,59945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657348968,0.3608,59947.0,59946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726657349570,0.3608,59947.0,59945.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726657351975,0.00769656,59947.0,59945.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726657352279,0.4608,59949.0,59945.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726657352581,0.4608,59949.0,59946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657353184,0.4608,59949.0,59945.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726657353478,0.4608,59949.0,59946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657354069,0.46844686,59949.0,59946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657354777,0.46844686,59949.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657355174,0.1,59947.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657355584,0.0978,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657356270,0.0978,59946.0,59941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657356476,0.1,59944.0,59941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657356671,0.0978,59946.0,59941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657357188,0.1,59944.0,59941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657359272,0.1,59944.0,59941.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726657359471,0.0978,59946.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657359472,0.4608,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657359890,0.4608,59942.0,59933.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726657360077,0.1,59937.0,59933.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726657361081,0.1,59934.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657363090,0.1,59934.0,59933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726657363592,0.1,59934.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657363794,0.101,59934.0,59932.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726657364287,0.101,59934.0,59933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726657364990,0.101,59934.0,59932.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726657365392,0.101,59934.0,59932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726657365989,0.2923,59934.0,59932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726657366377,0.3934,59934.0,59932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726657367491,0.86136,59933.0,59922.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726657367687,0.1,59923.0,59922.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726657367990,0.1,59923.0,59915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657368585,0.1,59920.0,59915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657368784,0.1,59917.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657369694,0.1,59919.0,59915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657370082,0.1,59919.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657370393,0.1,59919.0,59916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657371194,0.101,59919.0,59916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657372095,0.4618,59919.0,59916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657373296,0.101,59919.0,59916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657373488,0.001,59919.0,59916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657374090,0.101,59919.0,59916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657374290,0.1,59919.0,59913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657374497,0.101,59919.0,59913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657375497,0.1,59919.0,59913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657375698,0.101,59919.0,59913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657377482,0.101,59919.0,59916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657377688,0.001,59919.0,59918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657378887,0.1,59924.0,59918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657379805,0.10787393,59924.0,59918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657380795,0.1,59921.0,59916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657382597,0.001,59921.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657383505,0.001,59921.0,59920.0,1.05198]
["bitfinex-derivatives","BTCF0:USTF0",1726657383690,0.3608,59939.0,59925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657383888,0.3608,59939.0,59937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657384095,0.4094,59945.0,59937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657384294,0.1039,59945.0,59937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657384496,0.1039,59945.0,59937.0,0.10814564]
["bitfinex-derivatives","BTCF0:USTF0",1726657384698,0.01040042,59940.0,59937.0,0.10814564]
["bitfinex-derivatives","BTCF0:USTF0",1726657385003,0.00250284,59940.0,59937.0,0.10814564]
["bitfinex-derivatives","BTCF0:USTF0",1726657385692,0.00250284,59940.0,59937.0,0.10914564]
["bitfinex-derivatives","BTCF0:USTF0",1726657387995,0.00250284,59940.0,59937.0,0.00914564]
["bitfinex-derivatives","BTCF0:USTF0",1726657390097,0.00250284,59940.0,59937.0,0.36994564]
["bitfinex-derivatives","BTCF0:USTF0",1726657390800,0.00250284,59940.0,59937.0,0.00914564]
["bitfinex-derivatives","BTCF0:USTF0",1726657392806,1.43,59939.0,59937.0,0.00914564]
["bitfinex-derivatives","BTCF0:USTF0",1726657395103,1.43,59939.0,59937.0,0.00814564]
["bitfinex-derivatives","BTCF0:USTF0",1726657395306,1.43,59939.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657395495,1.43,59939.0,59937.0,0.00918142]
["bitfinex-derivatives","BTCF0:USTF0",1726657395696,1.43,59939.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657396201,1.43,59939.0,59937.0,0.00949693]
["bitfinex-derivatives","BTCF0:USTF0",1726657400205,1.43,59939.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657400406,0.15,59938.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657400605,0.2525,59938.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657401800,1.6825,59938.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657402707,2.0433,59938.0,59925.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657403014,2.0443,59938.0,59925.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657403198,0.15,59934.0,59925.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657403701,0.15,59934.0,59927.0,0.00850353]
["bitfinex-derivatives","BTCF0:USTF0",1726657405111,0.15,59934.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657406398,0.151,59934.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657407009,0.151,59934.0,59928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657407414,0.001,59934.0,59928.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726657408808,0.3608,59937.0,59928.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657409002,0.001,59934.0,59928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657409311,0.001,59934.0,59933.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657409911,0.001,59934.0,59933.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657412025,0.00794459,59939.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657412206,0.001,59934.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657414225,0.001,59934.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657416014,0.1140354,59940.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657416213,0.03732761,59939.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657416422,0.1140354,59940.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657416720,0.03732974,59939.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657417023,0.03732974,59938.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657417214,0.1140354,59940.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657417414,0.03732932,59939.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657417623,0.03732932,59938.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657417811,0.15,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657418015,0.18732932,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657420015,0.18832932,59934.0,59927.0,0.00828768]
["bitfinex-derivatives","BTCF0:USTF0",1726657420221,0.03732932,59933.0,59921.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657420420,0.03732932,59932.0,59921.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657420624,0.151,59934.0,59921.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657420834,0.03700346,59933.0,59921.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657421124,0.03700346,59932.0,59921.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657421326,0.001,59934.0,59925.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657421624,0.001,59934.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657422132,0.15,59933.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657422327,0.2442,59933.0,59927.0,0.00946966]
["bitfinex-derivatives","BTCF0:USTF0",1726657422516,0.2442,59933.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657423416,0.001,59932.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657423620,1.431,59932.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657424020,1.43,59932.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657424221,0.2452,59933.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657424731,0.001,59932.0,59922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657425427,0.001,59932.0,59925.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657425619,0.001,59932.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657425819,0.001,59932.0,59929.0,0.3690985]
["bitfinex-derivatives","BTCF0:USTF0",1726657426129,0.001,59932.0,59929.0,0.0082985]
["bitfinex-derivatives","BTCF0:USTF0",1726657426327,0.001,59932.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657426522,0.00772658,59934.0,59929.0,0.36903588]
["bitfinex-derivatives","BTCF0:USTF0",1726657426832,0.15,59937.0,59929.0,0.36903588]
["bitfinex-derivatives","BTCF0:USTF0",1726657427222,0.3608,59938.0,59929.0,0.52003588]
["bitfinex-derivatives","BTCF0:USTF0",1726657427427,0.03709514,59937.0,59929.0,0.52003588]
["bitfinex-derivatives","BTCF0:USTF0",1726657427631,0.3608,59938.0,59929.0,0.52003588]
["bitfinex-derivatives","BTCF0:USTF0",1726657427925,0.36868737,59938.0,59929.0,0.52003588]
["bitfinex-derivatives","BTCF0:USTF0",1726657430333,0.36868737,59938.0,59929.0,0.51903588]
["bitfinex-derivatives","BTCF0:USTF0",1726657430629,0.36868737,59938.0,59929.0,0.52003588]
["bitfinex-derivatives","BTCF0:USTF0",1726657432036,0.03718251,59937.0,59929.0,0.52003588]
["bitfinex-derivatives","BTCF0:USTF0",1726657432233,0.03718251,59936.0,59929.0,0.52003588]
["bitfinex-derivatives","BTCF0:USTF0",1726657432420,0.03718251,59935.0,59929.0,0.52003588]
["bitfinex-derivatives","BTCF0:USTF0",1726657432623,0.36868737,59938.0,59929.0,0.52003588]
["bitfinex-derivatives","BTCF0:USTF0",1726657432926,0.03717058,59937.0,59929.0,0.37003588]
["bitfinex-derivatives","BTCF0:USTF0",1726657433124,0.03717058,59936.0,59929.0,0.37003588]
["bitfinex-derivatives","BTCF0:USTF0",1726657433327,0.03717058,59935.0,59929.0,0.37003588]
["bitfinex-derivatives","BTCF0:USTF0",1726657433632,0.03717058,59934.0,59929.0,0.00923588]
["bitfinex-derivatives","BTCF0:USTF0",1726657433931,0.36868737,59938.0,59929.0,0.10923588]
["bitfinex-derivatives","BTCF0:USTF0",1726657433932,0.03717058,59933.0,59929.0,0.10923588]
["bitfinex-derivatives","BTCF0:USTF0",1726657434136,0.1,59936.0,59929.0,0.10923588]
["bitfinex-derivatives","BTCF0:USTF0",1726657434335,0.03704408,59935.0,59929.0,0.10823588]
["bitfinex-derivatives","BTCF0:USTF0",1726657434538,0.03704408,59934.0,59929.0,0.10923588]
["bitfinex-derivatives","BTCF0:USTF0",1726657434736,0.03704116,59933.0,59929.0,0.10923588]
["bitfinex-derivatives","BTCF0:USTF0",1726657434925,0.1,59936.0,59929.0,0.10923588]
["bitfinex-derivatives","BTCF0:USTF0",1726657435233,0.03704111,59935.0,59929.0,0.10923588]
["bitfinex-derivatives","BTCF0:USTF0",1726657435425,0.03704111,59934.0,59929.0,0.10923588]
["bitfinex-derivatives","BTCF0:USTF0",1726657435740,0.03704111,59933.0,59929.0,0.00923588]
["bitfinex-derivatives","BTCF0:USTF0",1726657436045,0.36868737,59938.0,59929.0,0.00923588]
["bitfinex-derivatives","BTCF0:USTF0",1726657436224,0.03702839,59937.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657436426,0.03702839,59936.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657436628,0.03702839,59935.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657436825,0.03702839,59934.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657437423,0.36868737,59938.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657437637,0.003,59936.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657437843,0.03701068,59935.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657438045,0.003,59936.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657438252,0.003,59934.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657438938,0.36868737,59938.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657438939,0.003,59936.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657439125,0.03698273,59935.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657439323,0.003,59936.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657439534,0.0369871,59935.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657439736,0.003,59936.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657439930,0.0369871,59935.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657440133,0.003,59936.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657440325,0.03698865,59935.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657440529,0.36868737,59938.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657440530,0.03998865,59934.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657441140,0.03698865,59934.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657441929,0.04098865,59934.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657442337,0.04098865,59934.0,59929.0,0.00823588]
["bitfinex-derivatives","BTCF0:USTF0",1726657442540,0.03698865,59933.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657442834,0.3608,59930.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657443041,0.1,59916.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657444041,0.15,59918.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657444443,0.001,59916.0,59915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657445545,0.151,59918.0,59915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657445931,0.1586984,59918.0,59915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657447440,0.1586984,59918.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657447651,0.1965,59917.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657448041,0.1965,59917.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657448347,0.1965,59917.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657448348,0.001,59916.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657448737,0.1965,59917.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657448939,0.1965,59917.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657448940,0.1975,59917.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657449546,0.001,59916.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657450941,0.3618,59916.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657451148,0.5118,59916.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657451338,0.5108,59916.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657452049,0.5118,59916.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657457149,1.61252,59916.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657457352,1.61252,59916.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657457548,0.15,59905.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657458755,0.151,59905.0,59903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657459145,0.5118,59905.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657462054,0.5008,59904.0,59892.0,0.00828238]
["bitfinex-derivatives","BTCF0:USTF0",1726657462256,0.15,59897.0,59890.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726657462852,0.15,59900.0,59891.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657463048,0.15,59904.0,59894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657463557,0.36881964,59905.0,59891.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726657463558,0.001,59897.0,59891.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726657464548,0.001,59897.0,59896.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657465665,0.001,59900.0,59896.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657466658,0.001,59897.0,59891.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726657467659,0.001,59897.0,59891.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726657467856,0.001,59897.0,59891.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726657468553,0.151,59900.0,59891.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726657469666,0.001,59897.0,59891.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1726657470160,0.001,59897.0,59895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657470464,0.1,59899.0,59895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657471867,0.1,59897.0,59891.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726657472052,0.1,59894.0,59891.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1726657472255,0.00250489,59897.0,59890.0,0.10830123]
["bitfinex-derivatives","BTCF0:USTF0",1726657472256,0.1,59892.0,59890.0,0.10830123]
["bitfinex-derivatives","BTCF0:USTF0",1726657473556,0.101,59892.0,59890.0,0.10830123]
["bitfinex-derivatives","BTCF0:USTF0",1726657474565,0.001,59892.0,59890.0,0.20830123]
["bitfinex-derivatives","BTCF0:USTF0",1726657475970,0.001,59892.0,59891.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1726657476770,0.001,59892.0,59890.0,0.10830123]
["bitfinex-derivatives","BTCF0:USTF0",1726657477671,0.001,59892.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657477879,0.001,59892.0,59887.0,0.36916968]
["bitfinex-derivatives","BTCF0:USTF0",1726657479665,0.002,59892.0,59887.0,0.36916968]
["bitfinex-derivatives","BTCF0:USTF0",1726657480372,0.002,59892.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657480373,0.001,59892.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657488677,0.001,59892.0,59890.0,0.00841953]
["bitfinex-derivatives","BTCF0:USTF0",1726657492275,0.001,59892.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657492969,0.001,59892.0,59889.0,0.36930725]
["bitfinex-derivatives","BTCF0:USTF0",1726657493772,0.001,59892.0,59890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657495979,0.001,59892.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657497394,0.1,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657497588,0.001,59892.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657499592,0.101,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657500184,0.1,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657500391,0.001,59892.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657500990,0.101,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657501294,0.03718364,59895.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657501486,0.101,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657501690,0.03716976,59895.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657501995,0.101,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657502296,0.03717619,59895.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657502490,0.101,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657502686,0.001,59892.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657503393,0.101,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657503592,0.03721497,59895.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657503897,0.1,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657504086,0.001,59892.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657506383,0.101,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657506891,0.1,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657507192,0.001,59892.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657507786,0.101,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657508293,0.03720586,59895.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657508495,0.101,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657508682,0.03718141,59895.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657508882,0.101,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657509386,0.03721826,59895.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657509693,0.101,59896.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657509694,0.001,59892.0,59891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657510190,0.1,59896.0,59889.0,0.36930725]
["bitfinex-derivatives","BTCF0:USTF0",1726657510191,0.1,59894.0,59889.0,0.36930725]
["bitfinex-derivatives","BTCF0:USTF0",1726657510394,0.1,59891.0,59889.0,0.36930725]
["bitfinex-derivatives","BTCF0:USTF0",1726657514384,0.1108568,59891.0,59889.0,0.36930725]
["bitfinex-derivatives","BTCF0:USTF0",1726657515893,0.1108568,59891.0,59889.0,0.00850725]
["bitfinex-derivatives","BTCF0:USTF0",1726657516196,0.1108568,59891.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657516399,0.1108568,59891.0,59886.0,0.36927652]
["bitfinex-derivatives","BTCF0:USTF0",1726657517289,0.1,59888.0,59886.0,0.36927652]
["bitfinex-derivatives","BTCF0:USTF0",1726657517606,0.1,59888.0,59886.0,0.00847652]
["bitfinex-derivatives","BTCF0:USTF0",1726657517806,0.1,59888.0,59885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657518399,0.1,59888.0,59885.0,0.10851077]
["bitfinex-derivatives","BTCF0:USTF0",1726657519807,0.1,59888.0,59885.0,0.00851077]
["bitfinex-derivatives","BTCF0:USTF0",1726657519999,0.1,59888.0,59882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657520000,0.101,59888.0,59882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657520305,0.101,59888.0,59884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657523512,0.1,59888.0,59884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657523705,0.101,59888.0,59884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657525706,0.1,59886.0,59884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657527415,0.101,59886.0,59884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657528607,0.101,59886.0,59882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657528811,0.1,59883.0,59881.0,0.36904445]
["bitfinex-derivatives","BTCF0:USTF0",1726657529206,0.1,59883.0,59881.0,0.00824445]
["bitfinex-derivatives","BTCF0:USTF0",1726657529406,0.1,59883.0,59880.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726657530014,0.1,59883.0,59881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657530210,0.1,59883.0,59880.0,0.10158418]
["bitfinex-derivatives","BTCF0:USTF0",1726657530914,0.1,59883.0,59880.0,0.00828418]
["bitfinex-derivatives","BTCF0:USTF0",1726657531114,0.1,59883.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657531519,0.101,59883.0,59878.0,0.10821818]
["bitfinex-derivatives","BTCF0:USTF0",1726657531915,0.001,59883.0,59881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657532123,0.36330503,59886.0,59881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657532417,0.001,59883.0,59881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657532623,0.002,59883.0,59881.0,0.10821317]
["bitfinex-derivatives","BTCF0:USTF0",1726657533018,0.001,59883.0,59881.0,0.10821317]
["bitfinex-derivatives","BTCF0:USTF0",1726657533224,0.002,59883.0,59881.0,0.10821317]
["bitfinex-derivatives","BTCF0:USTF0",1726657542836,0.002,59883.0,59881.0,0.46901317]
["bitfinex-derivatives","BTCF0:USTF0",1726657549728,0.002,59883.0,59881.0,0.10821317]
["bitfinex-derivatives","BTCF0:USTF0",1726657554541,0.002,59883.0,59882.0,0.04903931]
["bitfinex-derivatives","BTCF0:USTF0",1726657555246,0.002,59883.0,59881.0,0.15725248]
["bitfinex-derivatives","BTCF0:USTF0",1726657555942,0.002,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657558546,0.00945965,59886.0,59882.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726657558746,0.1885,59898.0,59885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657558942,0.03695178,59896.0,59895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657559147,0.03695178,59896.0,59895.0,0.0444191]
["bitfinex-derivatives","BTCF0:USTF0",1726657560241,0.00250489,59897.0,59895.0,0.0444191]
["bitfinex-derivatives","BTCF0:USTF0",1726657561234,0.1,59896.0,59893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657561550,0.00250489,59897.0,59895.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657562340,0.00250489,59897.0,59895.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726657562947,0.1,59896.0,59895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726657563140,0.2967,59896.0,59895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657565443,0.2967,59896.0,59889.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657565740,0.1967,59896.0,59892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657566649,0.1977,59896.0,59892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657571252,0.1977,59896.0,59895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657572646,0.1967,59896.0,59895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657576965,0.00250489,59897.0,59895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657579564,0.00250489,59897.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657579761,0.3961,59896.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657580150,0.2961,59896.0,59892.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657580959,0.2971,59896.0,59892.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657582354,1.43,59895.0,59892.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657582858,1.43,59895.0,59885.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1726657582859,0.4608,59893.0,59885.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1726657583063,0.1,59891.0,59885.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1726657583367,0.1,59891.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657583750,0.1,59891.0,59885.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657584958,0.1,59891.0,59888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657585351,0.3608,59893.0,59888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657585979,0.001,59891.0,59888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657586668,0.3618,59893.0,59888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657586967,0.03701202,59892.0,59888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657587169,0.3618,59893.0,59888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657587372,0.001,59891.0,59888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657588169,0.001,59891.0,59890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657588468,0.001,59891.0,59890.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657589169,0.01075793,59891.0,59890.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657589673,0.00975793,59891.0,59890.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657589875,0.001,59893.0,59890.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657590169,0.00250489,59897.0,59890.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657590366,0.001,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657591263,0.001,59891.0,59890.0,1.46172]
["bitfinex-derivatives","BTCF0:USTF0",1726657591573,0.01312301,59897.0,59890.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1726657591763,0.01312301,59897.0,59896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657593371,0.01212301,59897.0,59896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657593973,0.00961812,59897.0,59896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657594169,0.1,59904.0,59896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657594370,0.03712489,59901.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657596067,0.37060416,59902.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657596277,0.00980416,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657596459,0.0025043,59905.0,59901.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1726657596665,0.0025043,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657597269,0.01242258,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657597469,0.0025043,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657597665,0.0055043,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657600073,0.0085043,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657608278,0.0085043,59905.0,59902.0,0.00957643]
["bitfinex-derivatives","BTCF0:USTF0",1726657608582,0.0085043,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657608770,0.01833456,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657608976,0.0085043,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657610678,0.0065043,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657611278,0.0025043,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657611590,0.0085043,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657612290,0.0085043,59905.0,59901.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1726657612498,0.0085043,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657613698,0.01808754,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657613994,0.0055043,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657614395,0.003,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657614692,0.006,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657620588,0.01560458,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657620791,0.006,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657623090,0.01561911,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657623400,0.006,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657624989,0.006,59905.0,59904.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657625692,0.0158952,59905.0,59904.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657625900,0.006,59905.0,59904.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657628889,0.006,59905.0,59904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657629086,0.006,59905.0,59904.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657631298,0.29494551,59915.0,59904.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657631299,0.2851036,59915.0,59904.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726657631489,0.1923036,59915.0,59914.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657631803,0.00250329,59932.0,59914.0,0.82987026]
["bitfinex-derivatives","BTCF0:USTF0",1726657631988,0.0913,59931.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657632190,0.0913,59931.0,59930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657634795,0.00250329,59932.0,59930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657635190,0.3608,59953.0,59930.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1726657635191,0.0854,59943.0,59930.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1726657635391,0.0854,59943.0,59940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657635998,0.0854,59943.0,59942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657637397,0.0864,59943.0,59942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657638008,0.0914,59943.0,59942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726657639398,0.10116307,59943.0,59942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726657640103,0.01576307,59943.0,59942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726657640298,0.11386307,59943.0,59942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726657644401,0.01576307,59943.0,59942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726657649102,0.01576307,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657649304,0.01576307,59943.0,59942.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726657650502,0.01576307,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657650701,0.51624307,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657652006,0.66624307,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657652506,0.66624307,59943.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657652706,0.16576307,59943.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657653105,1.43,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657653818,1.43,59942.0,59934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726657655105,1.43,59942.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657657112,1.431,59942.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657659811,1.432,59942.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657660416,0.15,59939.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657660606,0.2852,59938.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657661116,1.43,59937.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657661809,1.43,59937.0,59929.0,0.00833629]
["bitfinex-derivatives","BTCF0:USTF0",1726657662013,0.15,59935.0,59928.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657662313,0.15,59929.0,59924.0,0.00840634]
["bitfinex-derivatives","BTCF0:USTF0",1726657662505,0.15,59925.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657662706,0.3608,59923.0,59922.0,0.00840551]
["bitfinex-derivatives","BTCF0:USTF0",1726657662912,0.5108,59923.0,59912.0,0.04955446]
["bitfinex-derivatives","BTCF0:USTF0",1726657663111,0.5108,59915.0,59908.0,0.00840718]
["bitfinex-derivatives","BTCF0:USTF0",1726657663413,0.0901,59914.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657663712,1.43,59913.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657664012,1.43,59913.0,59907.0,0.36910617]
["bitfinex-derivatives","BTCF0:USTF0",1726657664013,0.15,59911.0,59907.0,0.36910617]
["bitfinex-derivatives","BTCF0:USTF0",1726657664215,0.3608,59908.0,59907.0,0.00830617]
["bitfinex-derivatives","BTCF0:USTF0",1726657664415,0.3608,59908.0,59901.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657665107,0.3608,59908.0,59901.0,0.51895757]
["bitfinex-derivatives","BTCF0:USTF0",1726657665712,0.3608,59909.0,59901.0,0.51895757]
["bitfinex-derivatives","BTCF0:USTF0",1726657666108,0.3608,59909.0,59904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657666415,0.001,59908.0,59904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657666817,0.3608,59909.0,59904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657667019,0.001,59909.0,59904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657667915,0.001,59909.0,59901.0,0.37495757]
["bitfinex-derivatives","BTCF0:USTF0",1726657668119,0.15,59907.0,59901.0,0.37495757]
["bitfinex-derivatives","BTCF0:USTF0",1726657668809,0.15,59907.0,59904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726657669520,0.151,59907.0,59901.0,0.37495757]
["bitfinex-derivatives","BTCF0:USTF0",1726657669717,0.15,59904.0,59901.0,0.37495757]
["bitfinex-derivatives","BTCF0:USTF0",1726657670018,0.15,59904.0,59901.0,0.36895757]
["bitfinex-derivatives","BTCF0:USTF0",1726657670821,0.15350438,59907.0,59901.0,0.37495757]
["bitfinex-derivatives","BTCF0:USTF0",1726657672409,0.15250438,59907.0,59901.0,0.36895757]
["bitfinex-derivatives","BTCF0:USTF0",1726657672610,0.001,59904.0,59901.0,0.37395757]
["bitfinex-derivatives","BTCF0:USTF0",1726657673113,0.15,59904.0,59901.0,0.37395757]
["bitfinex-derivatives","BTCF0:USTF0",1726657674818,0.16335962,59907.0,59901.0,0.37395757]
["bitfinex-derivatives","BTCF0:USTF0",1726657675515,0.001,59904.0,59901.0,0.37395757]
["bitfinex-derivatives","BTCF0:USTF0",1726657676112,0.16235962,59907.0,59901.0,0.36895757]
["bitfinex-derivatives","BTCF0:USTF0",1726657676316,0.16235962,59907.0,59901.0,0.37195757]
["bitfinex-derivatives","BTCF0:USTF0",1726657676517,0.01235962,59907.0,59901.0,0.37195757]
["bitfinex-derivatives","BTCF0:USTF0",1726657676719,0.01235962,59907.0,59901.0,0.52195757]
["bitfinex-derivatives","BTCF0:USTF0",1726657680923,0.01235962,59907.0,59901.0,0.37195757]
["bitfinex-derivatives","BTCF0:USTF0",1726657682522,0.01235962,59907.0,59901.0,0.36895757]
["bitfinex-derivatives","BTCF0:USTF0",1726657682720,0.01235962,59907.0,59901.0,0.37195757]
["bitfinex-derivatives","BTCF0:USTF0",1726657683116,0.01235962,59907.0,59901.0,0.01115757]
["bitfinex-derivatives","BTCF0:USTF0",1726657685421,0.3608,59902.0,59901.0,0.01115757]
["bitfinex-derivatives","BTCF0:USTF0",1726657685622,0.15,59905.0,59901.0,0.01115757]
["bitfinex-derivatives","BTCF0:USTF0",1726657686714,0.15,59905.0,59901.0,0.00815757]
["bitfinex-derivatives","BTCF0:USTF0",1726657686920,0.15,59905.0,59901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726657687122,0.15,59905.0,59901.0,0.01141725]
["bitfinex-derivatives","BTCF0:USTF0",1726657687315,0.15,59905.0,59893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657687524,0.01235962,59907.0,59901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726657687824,0.01235962,59907.0,59901.0,0.01150245]
["bitfinex-derivatives","BTCF0:USTF0",1726657688019,0.01235962,59907.0,59901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726657688625,0.01235962,59907.0,59901.0,0.01116332]
["bitfinex-derivatives","BTCF0:USTF0",1726657688824,0.01235962,59907.0,59901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726657689120,0.01235962,59907.0,59905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657689426,0.01235962,59907.0,59906.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726657689618,0.15,59924.0,59906.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1726657689818,0.15,59924.0,59912.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657690017,0.15,59924.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657690018,0.2803,59926.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657690928,0.00350396,59918.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657691318,0.01339192,59918.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657691520,0.00350396,59918.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657692720,0.00450396,59918.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657693127,0.01413324,59918.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657696530,0.01413324,59918.0,59912.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657699031,0.01213324,59918.0,59912.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726657699424,0.01213324,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657700724,0.01513324,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657705129,0.01262928,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657705330,0.01262928,59918.0,59917.0,1.75028]
["bitfinex-derivatives","BTCF0:USTF0",1726657705331,0.003,59918.0,59917.0,1.75028]
["bitfinex-derivatives","BTCF0:USTF0",1726657705535,0.2899,59938.0,59917.0,1.75028]
["bitfinex-derivatives","BTCF0:USTF0",1726657705831,0.2899,59938.0,59927.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657706039,0.01225903,59928.0,59927.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657706924,0.01325903,59928.0,59927.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657708638,0.01225903,59928.0,59927.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657708838,0.01325903,59928.0,59927.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1726657717936,0.01225903,59928.0,59927.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726657718138,0.01325903,59928.0,59927.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1726657721240,0.01325903,59928.0,59927.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1726657722042,0.01325903,59928.0,59927.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1726657728836,0.01325903,59928.0,59927.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726657729039,0.01325903,59928.0,59927.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1726657734244,0.01325903,59928.0,59927.0,0.51821265]
["bitfinex-derivatives","BTCF0:USTF0",1726657734445,0.01325903,59928.0,59927.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1726657735350,0.01325903,59928.0,59927.0,0.53468353]
["bitfinex-derivatives","BTCF0:USTF0",1726657739147,0.01325903,59928.0,59927.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1726657740654,0.01325903,59928.0,59927.0,0.53486644]
["bitfinex-derivatives","BTCF0:USTF0",1726657741755,0.01075582,59928.0,59927.0,0.53486644]
["bitfinex-derivatives","BTCF0:USTF0",1726657742157,0.01075582,59928.0,59927.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1726657749149,0.3208,59943.0,59927.0,1.5694]
["bitfinex-derivatives","BTCF0:USTF0",1726657749345,0.2746,59947.0,59942.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657749547,0.2746,59947.0,59946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657751168,0.2746,59947.0,59946.0,0.14951873]
["bitfinex-derivatives","BTCF0:USTF0",1726657751362,0.2746,59947.0,59946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657751960,0.2816,59947.0,59946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657752557,0.2816,59947.0,59946.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726657752558,0.2856,59947.0,59946.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726657752762,0.3856,59947.0,59946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657753957,0.3856,59947.0,59942.0,0.36934651]
["bitfinex-derivatives","BTCF0:USTF0",1726657753958,1.53604,59947.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657754160,0.5108,59943.0,59929.0,0.04951873]
["bitfinex-derivatives","BTCF0:USTF0",1726657754366,0.3608,59932.0,59928.0,0.04951873]
["bitfinex-derivatives","BTCF0:USTF0",1726657754659,0.3608,59932.0,59926.0,0.04951873]
["bitfinex-derivatives","BTCF0:USTF0",1726657755455,0.3608,59932.0,59922.0,0.42684212]
["bitfinex-derivatives","BTCF0:USTF0",1726657755456,0.15,59930.0,59925.0,0.04951873]
["bitfinex-derivatives","BTCF0:USTF0",1726657755656,0.3608,59932.0,59925.0,0.04951873]
["bitfinex-derivatives","BTCF0:USTF0",1726657755954,0.3618,59932.0,59926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726657756560,0.3618,59932.0,59925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726657756561,0.001,59930.0,59925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726657757364,0.0967,59929.0,59925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726657757549,0.3608,59926.0,59925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726657758161,1.46144,59926.0,59916.0,0.04951873]
["bitfinex-derivatives","BTCF0:USTF0",1726657758472,0.15,59918.0,59912.0,0.04951873]
["bitfinex-derivatives","BTCF0:USTF0",1726657758658,0.3608,59913.0,59909.0,0.04951873]
["bitfinex-derivatives","BTCF0:USTF0",1726657758973,0.3608,59913.0,59908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657759867,0.3608,59913.0,59912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726657760362,0.3618,59913.0,59908.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726657760961,0.37165683,59913.0,59908.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726657761169,0.0903,59912.0,59908.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726657762659,0.0903,59912.0,59908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657763363,0.0913,59912.0,59908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657763559,0.0913,59912.0,59904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657764168,0.3608,59907.0,59904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657765568,0.3608,59907.0,59902.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726657766070,0.3608,59907.0,59901.0,0.00849493]
["bitfinex-derivatives","BTCF0:USTF0",1726657766370,0.15,59906.0,59897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657768263,0.00959553,59906.0,59900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657768572,0.3618,59907.0,59900.0,0.15816592]
["bitfinex-derivatives","BTCF0:USTF0",1726657769265,0.001,59906.0,59900.0,0.15816592]
["bitfinex-derivatives","BTCF0:USTF0",1726657770069,0.3618,59907.0,59900.0,0.15816592]
["bitfinex-derivatives","BTCF0:USTF0",1726657770874,0.37136234,59907.0,59900.0,0.15816592]
["bitfinex-derivatives","BTCF0:USTF0",1726657771676,0.37036234,59907.0,59900.0,0.15816592]
["bitfinex-derivatives","BTCF0:USTF0",1726657771868,0.001,59906.0,59900.0,0.15816592]
["bitfinex-derivatives","BTCF0:USTF0",1726657772375,0.37136234,59907.0,59900.0,0.15816592]
["bitfinex-derivatives","BTCF0:USTF0",1726657773072,0.001,59906.0,59900.0,0.15816592]
["bitfinex-derivatives","BTCF0:USTF0",1726657774969,0.37136234,59907.0,59900.0,0.00816592]
["bitfinex-derivatives","BTCF0:USTF0",1726657775171,0.37136234,59907.0,59897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657775478,0.37036234,59907.0,59897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657775683,0.001,59906.0,59897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657775976,0.151,59906.0,59897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657776182,0.3608,59901.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657778682,0.3618,59901.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657779672,0.3618,59901.0,59894.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726657782580,0.37170059,59901.0,59894.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726657782783,0.00990059,59901.0,59894.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726657783074,0.3618,59901.0,59894.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726657784979,0.3618,59901.0,59897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657785974,0.3618,59901.0,59900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657786275,0.3618,59901.0,59900.0,0.10820257]
["bitfinex-derivatives","BTCF0:USTF0",1726657795287,0.3618,59901.0,59900.0,0.17424469]
["bitfinex-derivatives","BTCF0:USTF0",1726657796181,0.3618,59901.0,59900.0,0.10820257]
["bitfinex-derivatives","BTCF0:USTF0",1726657796988,0.001,59901.0,59900.0,0.10820257]
["bitfinex-derivatives","BTCF0:USTF0",1726657803893,0.001,59901.0,59900.0,0.46900257]
["bitfinex-derivatives","BTCF0:USTF0",1726657805202,0.00976595,59902.0,59900.0,0.46900257]
["bitfinex-derivatives","BTCF0:USTF0",1726657805501,0.1,59907.0,59900.0,0.46900257]
["bitfinex-derivatives","BTCF0:USTF0",1726657805700,0.1,59907.0,59906.0,0.0496349]
["bitfinex-derivatives","BTCF0:USTF0",1726657805896,0.1,59907.0,59905.0,0.0496349]
["bitfinex-derivatives","BTCF0:USTF0",1726657807398,0.101,59907.0,59905.0,0.0496349]
["bitfinex-derivatives","BTCF0:USTF0",1726657811401,0.101,59907.0,59906.0,0.0496349]
["bitfinex-derivatives","BTCF0:USTF0",1726657813004,0.001,59907.0,59906.0,0.0496349]
["bitfinex-derivatives","BTCF0:USTF0",1726657813208,0.101,59907.0,59906.0,0.0496349]
["bitfinex-derivatives","BTCF0:USTF0",1726657813596,0.1,59907.0,59906.0,0.0496349]
["bitfinex-derivatives","BTCF0:USTF0",1726657813894,0.101,59907.0,59906.0,0.0506349]
["bitfinex-derivatives","BTCF0:USTF0",1726657816604,0.001,59907.0,59906.0,0.0506349]
["bitfinex-derivatives","BTCF0:USTF0",1726657817495,0.101,59907.0,59906.0,0.0506349]
["bitfinex-derivatives","BTCF0:USTF0",1726657821010,0.001,59907.0,59906.0,0.0506349]
["bitfinex-derivatives","BTCF0:USTF0",1726657821711,0.001,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657822207,0.001,59907.0,59906.0,0.05059856]
["bitfinex-derivatives","BTCF0:USTF0",1726657822507,0.001,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657825503,0.001,59907.0,59906.0,0.05061466]
["bitfinex-derivatives","BTCF0:USTF0",1726657825707,0.001,59907.0,59906.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726657827315,0.001,59907.0,59906.0,0.16717993]
["bitfinex-derivatives","BTCF0:USTF0",1726657838309,0.001,59907.0,59906.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726657838723,0.001,59907.0,59906.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1726657838924,0.001,59907.0,59906.0,1.65589771]
["bitfinex-derivatives","BTCF0:USTF0",1726657839326,0.001,59907.0,59906.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1726657841625,0.001,59907.0,59906.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1726657841811,0.001,59907.0,59906.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726657842017,0.001,59907.0,59906.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1726657842314,0.101,59907.0,59906.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726657842819,0.001,59907.0,59906.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726657843320,0.001,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726657844323,0.4618,59907.0,59905.0,0.06611927]
["bitfinex-derivatives","BTCF0:USTF0",1726657844530,0.2499,59906.0,59902.0,0.04960882]
["bitfinex-derivatives","BTCF0:USTF0",1726657844720,0.1,59904.0,59900.0,0.04960882]
["bitfinex-derivatives","BTCF0:USTF0",1726657844931,0.2499,59906.0,59898.0,0.04960882]
["bitfinex-derivatives","BTCF0:USTF0",1726657844932,0.1,59901.0,59898.0,0.04960882]
["bitfinex-derivatives","BTCF0:USTF0",1726657845228,0.4608,59899.0,59896.0,0.04960882]
["bitfinex-derivatives","BTCF0:USTF0",1726657845414,0.1,59897.0,59896.0,0.04960882]
["bitfinex-derivatives","BTCF0:USTF0",1726657845616,0.1,59897.0,59895.0,0.04961076]
["bitfinex-derivatives","BTCF0:USTF0",1726657845932,0.1,59896.0,59893.0,0.04961076]
["bitfinex-derivatives","BTCF0:USTF0",1726657846223,0.3608,59899.0,59888.0,0.04961076]
["bitfinex-derivatives","BTCF0:USTF0",1726657846224,0.4608,59894.0,59888.0,0.04961076]
["bitfinex-derivatives","BTCF0:USTF0",1726657846421,0.1,59890.0,59888.0,0.04961076]
["bitfinex-derivatives","BTCF0:USTF0",1726657847024,0.1,59890.0,59887.0,0.04961076]
["bitfinex-derivatives","BTCF0:USTF0",1726657847220,0.1,59890.0,59885.0,0.04961076]
["bitfinex-derivatives","BTCF0:USTF0",1726657848122,0.527,59894.0,59883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657848123,0.1,59886.0,59884.0,0.04961076]
["bitfinex-derivatives","BTCF0:USTF0",1726657848927,0.1,59889.0,59884.0,0.04961076]
["bitfinex-derivatives","BTCF0:USTF0",1726657850318,0.1,59889.0,59883.0,0.14961076]
["bitfinex-derivatives","BTCF0:USTF0",1726657850823,0.1,59886.0,59883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657851219,0.1,59886.0,59881.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1726657851628,0.3608,59894.0,59885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657851931,0.3608,59894.0,59893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657853327,0.3618,59894.0,59893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657861032,0.08562471,59899.0,59893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657861339,0.08562471,59899.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657861340,0.08562471,59899.0,59898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657861529,0.00152471,59899.0,59898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657861729,0.00250408,59901.0,59898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657862036,0.00250408,59901.0,59899.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726657862037,4.3e-07,59901.0,59899.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726657863829,0.00100043,59901.0,59899.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726657864131,0.01083689,59901.0,59900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657864325,0.00100043,59901.0,59900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657865633,0.00100043,59901.0,59900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657866624,0.00100043,59901.0,59900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657866625,4.3e-07,59901.0,59900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657866831,0.00100043,59901.0,59900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657867739,0.01062421,59901.0,59900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657867938,0.00100043,59901.0,59900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657869034,4.3e-07,59901.0,59900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657869239,0.00100043,59901.0,59900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657869636,0.00100043,59901.0,59900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657869637,0.00976371,59901.0,59900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657869838,0.01076371,59901.0,59900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657873140,0.00976371,59901.0,59900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657873451,0.01076371,59901.0,59900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657877147,0.00100043,59901.0,59900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657877334,0.001,59901.0,59900.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726657879145,0.001,59901.0,59900.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726657879339,0.001,59901.0,59900.0,1.31895927]
["bitfinex-derivatives","BTCF0:USTF0",1726657880043,0.001,59901.0,59900.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1726657880243,0.01230026,59911.0,59900.0,1.32647744]
["bitfinex-derivatives","BTCF0:USTF0",1726657880432,0.01230026,59911.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657881237,0.01230026,59911.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657881440,0.102,59910.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657882247,0.01230026,59911.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657882439,0.01230026,59911.0,59908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726657882854,0.001,59910.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726657883451,0.01330026,59911.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726657885350,0.001,59910.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726657886540,0.01230026,59911.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726657886541,0.01079628,59911.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726657886745,0.001,59911.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726657887148,0.00250385,59914.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657887457,0.001,59910.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726657887959,0.001,59910.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657889146,0.00250385,59914.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657889147,0.001,59911.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657889656,0.001,59911.0,59909.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657890053,0.00250385,59914.0,59909.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726657893058,0.00250385,59914.0,59909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726657893246,0.1,59912.0,59909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726657895653,0.1,59912.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657895956,0.1,59912.0,59909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726657896356,0.50076,59911.0,59903.0,0.04947932]
["bitfinex-derivatives","BTCF0:USTF0",1726657896553,0.1,59904.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657896755,0.045,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657896944,0.045,59903.0,59902.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657897452,0.00176,59907.0,59902.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657897654,0.1,59909.0,59905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657897857,0.045,59912.0,59905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657898065,1.43,59911.0,59905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657898545,0.1,59910.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657898747,0.1,59910.0,59903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657899950,0.101,59910.0,59903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657901961,0.101,59910.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657901962,0.001,59910.0,59906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657902352,0.001,59910.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657902752,1.43184,59911.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657903058,0.001,59910.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657903454,1.43184,59911.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657903759,1.43,59911.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657909469,0.045,59912.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657910063,0.00250385,59914.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657910264,0.00250385,59914.0,59912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657911563,0.00250385,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657911762,0.00250385,59914.0,59913.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726657913678,0.00550385,59914.0,59913.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726657914171,0.00250385,59914.0,59913.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726657915071,0.00250385,59914.0,59913.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1726657916067,0.00250385,59914.0,59913.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726657916271,0.00250385,59914.0,59913.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1726657918267,0.00250385,59914.0,59913.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1726657918573,0.00250385,59914.0,59908.0,0.50781932]
["bitfinex-derivatives","BTCF0:USTF0",1726657918574,0.00250385,59914.0,59908.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1726657918775,0.1,59910.0,59908.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1726657919977,0.101,59910.0,59908.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1726657920481,0.1,59910.0,59908.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1726657921080,0.1,59913.0,59908.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1726657922579,0.00250385,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657922982,0.00250385,59914.0,59912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657924578,0.00350385,59914.0,59912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657927181,0.00350385,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657928476,0.10350385,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657930184,0.10250385,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657936290,0.1,59911.0,59908.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1726657936490,0.00250385,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657936491,0.10250385,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657937783,0.1,59911.0,59908.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1726657938279,0.1,59911.0,59908.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1726657939094,0.3608,59913.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657941794,0.3618,59913.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657944398,0.3618,59913.0,59912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657944593,0.001,59913.0,59912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657946099,0.003,59913.0,59912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657946596,0.003,59913.0,59909.0,0.14947932]
["bitfinex-derivatives","BTCF0:USTF0",1726657946896,0.003,59913.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657947802,0.00250385,59914.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657948388,0.001,59913.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657948993,0.00350385,59914.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657949798,0.00350385,59914.0,59909.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657950401,0.00350385,59914.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657950600,0.00350385,59914.0,59909.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657951392,0.001,59913.0,59909.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657952103,0.00250385,59914.0,59909.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657953700,0.00250385,59914.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657954299,0.00250385,59914.0,59909.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726657962307,0.00250385,59914.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657962507,0.10250385,59914.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657962907,0.1,59911.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657963097,0.1,59911.0,59904.0,0.04947932]
["bitfinex-derivatives","BTCF0:USTF0",1726657963303,0.0465,59913.0,59902.0,0.41027932]
["bitfinex-derivatives","BTCF0:USTF0",1726657963599,0.0465,59913.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657963600,0.1,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657964106,0.1,59903.0,59899.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726657964401,0.4608,59900.0,59899.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726657964796,0.4608,59900.0,59892.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726657964797,0.4608,59900.0,59892.0,0.14417932]
["bitfinex-derivatives","BTCF0:USTF0",1726657964998,0.1,59893.0,59889.0,0.41111932]
["bitfinex-derivatives","BTCF0:USTF0",1726657965196,0.1,59890.0,59889.0,0.36931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657966812,0.00250469,59893.0,59889.0,0.36931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657966813,0.1,59892.0,59889.0,0.36931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657967104,0.1,59892.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657968301,0.001,59890.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657969110,0.11073549,59892.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657969411,0.01073549,59892.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657971107,0.00973549,59892.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657971407,0.001,59890.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657972910,0.00250469,59893.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657973107,0.001,59892.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657974614,0.01213628,59893.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657974809,0.001,59890.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657975216,0.01213628,59893.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657975510,0.001,59892.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657976010,0.001,59890.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657976215,0.001,59890.0,59889.0,0.10851722]
["bitfinex-derivatives","BTCF0:USTF0",1726657976415,0.001,59890.0,59889.0,0.46931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657977807,0.001,59890.0,59889.0,0.36931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657978203,0.1,59891.0,59889.0,0.36931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657979015,0.001,59890.0,59889.0,0.36931722]
["bitfinex-derivatives","BTCF0:USTF0",1726657979408,0.001,59890.0,59889.0,0.00851722]
["bitfinex-derivatives","BTCF0:USTF0",1726657979610,0.101,59891.0,59887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657979907,0.101,59891.0,59883.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726657980120,0.101,59891.0,59885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657980307,0.001,59890.0,59885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657980503,0.1,59887.0,59885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657982108,0.1,59890.0,59885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657982313,0.1,59890.0,59888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657983411,0.001,59890.0,59888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657984816,0.001,59890.0,59883.0,0.05715977]
["bitfinex-derivatives","BTCF0:USTF0",1726657984817,0.001,59890.0,59886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657985224,0.101,59890.0,59883.0,0.15715977]
["bitfinex-derivatives","BTCF0:USTF0",1726657985421,0.1,59887.0,59883.0,0.15715977]
["bitfinex-derivatives","BTCF0:USTF0",1726657985617,0.1,59884.0,59883.0,0.00855977]
["bitfinex-derivatives","BTCF0:USTF0",1726657985821,0.1,59884.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657986318,0.1,59884.0,59882.0,0.36905126]
["bitfinex-derivatives","BTCF0:USTF0",1726657987024,0.101,59884.0,59882.0,0.00825126]
["bitfinex-derivatives","BTCF0:USTF0",1726657987225,0.101,59884.0,59881.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726657987723,0.101,59884.0,59881.0,0.10318935]
["bitfinex-derivatives","BTCF0:USTF0",1726657988936,0.1,59882.0,59881.0,0.10318935]
["bitfinex-derivatives","BTCF0:USTF0",1726657989229,0.001,59884.0,59881.0,0.10318935]
["bitfinex-derivatives","BTCF0:USTF0",1726657989726,0.001,59884.0,59881.0,0.20318935]
["bitfinex-derivatives","BTCF0:USTF0",1726657989931,0.001,59884.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657989932,0.1,59882.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657990117,0.1,59878.0,59876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657990318,0.00250537,59881.0,59876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657990319,0.1,59880.0,59876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657990718,0.00250537,59881.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657991217,0.01236718,59881.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657992823,0.001,59880.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657993328,0.01336718,59881.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657993527,0.11336718,59881.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657993918,0.11236718,59881.0,59876.0,0.14947932]
["bitfinex-derivatives","BTCF0:USTF0",1726657994219,0.11236718,59881.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657994220,0.001,59880.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657995719,0.01236718,59881.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657995720,0.01336718,59881.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657996321,0.001,59880.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657997129,0.01336718,59881.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657997325,0.01336718,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726657999115,0.01336718,59881.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657999315,0.001,59880.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726657999930,0.01236718,59881.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658000227,0.01336718,59881.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658001328,0.001,59880.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658002927,0.01236718,59881.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658003123,0.01336718,59881.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658003723,0.001,59880.0,59879.0,0.14947932]
["bitfinex-derivatives","BTCF0:USTF0",1726658003935,0.001,59880.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658004223,0.01236718,59881.0,59879.0,0.14962193]
["bitfinex-derivatives","BTCF0:USTF0",1726658004224,0.01336718,59881.0,59879.0,0.14962193]
["bitfinex-derivatives","BTCF0:USTF0",1726658004626,0.01336718,59881.0,59880.0,0.04962193]
["bitfinex-derivatives","BTCF0:USTF0",1726658004930,0.01336718,59881.0,59879.0,0.14962193]
["bitfinex-derivatives","BTCF0:USTF0",1726658005122,0.01336718,59881.0,59879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658006234,0.001,59880.0,59879.0,0.14962193]
["bitfinex-derivatives","BTCF0:USTF0",1726658006633,0.101,59880.0,59879.0,0.04964068]
["bitfinex-derivatives","BTCF0:USTF0",1726658006832,0.01336718,59881.0,59879.0,0.04964068]
["bitfinex-derivatives","BTCF0:USTF0",1726658007330,0.01236718,59881.0,59878.0,0.04964068]
["bitfinex-derivatives","BTCF0:USTF0",1726658007529,0.001,59880.0,59879.0,0.04964068]
["bitfinex-derivatives","BTCF0:USTF0",1726658007729,0.001,59880.0,59878.0,0.04964068]
["bitfinex-derivatives","BTCF0:USTF0",1726658007938,0.001,59880.0,59879.0,0.04964068]
["bitfinex-derivatives","BTCF0:USTF0",1726658008635,0.001,59880.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658009627,0.01236718,59881.0,59878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658009824,0.01336718,59881.0,59880.0,0.04966167]
["bitfinex-derivatives","BTCF0:USTF0",1726658010427,0.01236718,59881.0,59880.0,0.04966167]
["bitfinex-derivatives","BTCF0:USTF0",1726658011339,0.01336718,59881.0,59880.0,0.04966167]
["bitfinex-derivatives","BTCF0:USTF0",1726658011638,0.01336718,59881.0,59880.0,0.41046167]
["bitfinex-derivatives","BTCF0:USTF0",1726658012432,0.01336718,59881.0,59880.0,0.04966167]
["bitfinex-derivatives","BTCF0:USTF0",1726658012734,0.01336718,59881.0,59880.0,0.41046167]
["bitfinex-derivatives","BTCF0:USTF0",1726658014332,0.01336718,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658017332,0.01336718,59881.0,59879.0,0.06596602]
["bitfinex-derivatives","BTCF0:USTF0",1726658017333,0.01336718,59881.0,59879.0,0.04970858]
["bitfinex-derivatives","BTCF0:USTF0",1726658017533,0.1,59880.0,59879.0,0.04970858]
["bitfinex-derivatives","BTCF0:USTF0",1726658018950,0.101,59880.0,59879.0,0.04970858]
["bitfinex-derivatives","BTCF0:USTF0",1726658019742,0.101,59880.0,59876.0,0.06596602]
["bitfinex-derivatives","BTCF0:USTF0",1726658020831,0.1,59877.0,59876.0,0.06596602]
["bitfinex-derivatives","BTCF0:USTF0",1726658021734,0.1,59877.0,59875.0,0.43493374]
["bitfinex-derivatives","BTCF0:USTF0",1726658022331,0.101,59877.0,59875.0,0.43493374]
["bitfinex-derivatives","BTCF0:USTF0",1726658023548,0.101,59877.0,59875.0,0.36896772]
["bitfinex-derivatives","BTCF0:USTF0",1726658024145,0.001,59877.0,59875.0,0.46896772]
["bitfinex-derivatives","BTCF0:USTF0",1726658024544,0.001,59877.0,59876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726658025643,0.01236718,59881.0,59876.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726658025945,0.01236718,59881.0,59880.0,0.51049209]
["bitfinex-derivatives","BTCF0:USTF0",1726658026148,0.01236718,59881.0,59880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658027531,0.01336718,59881.0,59880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658036737,0.01336718,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658038146,0.01336718,59881.0,59880.0,0.41048461]
["bitfinex-derivatives","BTCF0:USTF0",1726658039254,0.01336718,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658039944,0.01336718,59881.0,59880.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658043243,0.36330469,59893.0,59880.0,1.76506874]
["bitfinex-derivatives","BTCF0:USTF0",1726658043244,0.00250469,59893.0,59880.0,1.76506874]
["bitfinex-derivatives","BTCF0:USTF0",1726658043454,1.43,59902.0,59892.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1726658043455,0.00987606,59897.0,59892.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1726658043646,0.00250445,59903.0,59895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658043843,0.00250445,59903.0,59902.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726658044043,0.01246781,59903.0,59902.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726658044242,0.01246781,59903.0,59902.0,0.93776592]
["bitfinex-derivatives","BTCF0:USTF0",1726658044243,0.00250445,59903.0,59902.0,0.93776592]
["bitfinex-derivatives","BTCF0:USTF0",1726658044453,0.00250445,59903.0,59902.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726658044657,0.00250445,59903.0,59902.0,0.92113659]
["bitfinex-derivatives","BTCF0:USTF0",1726658045445,0.00250445,59903.0,59902.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726658045647,0.01250901,59903.0,59902.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726658045853,0.00250445,59903.0,59902.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726658046053,0.00350445,59903.0,59902.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726658046757,0.00350445,59903.0,59902.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1726658048248,0.01337671,59903.0,59902.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1726658048451,0.00350445,59903.0,59902.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1726658049247,1.43350445,59903.0,59902.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1726658050352,0.00350445,59903.0,59902.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1726658050557,0.00350445,59903.0,59902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726658051656,0.00250445,59903.0,59902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726658054353,0.01339745,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658054658,0.00350445,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658055657,0.00250445,59903.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658055862,0.00350445,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658059065,0.01322292,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658059260,0.00350445,59903.0,59902.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726658061858,0.00350445,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658062460,0.01311384,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658062662,0.00350445,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658065663,0.01321028,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658065866,0.00350445,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658072977,0.01324287,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658073273,0.00350445,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658076578,0.01338378,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658076778,0.00350445,59903.0,59902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726658077469,0.00350445,59903.0,59902.0,0.05953659]
["bitfinex-derivatives","BTCF0:USTF0",1726658077672,0.00350445,59903.0,59902.0,0.15953659]
["bitfinex-derivatives","BTCF0:USTF0",1726658078571,0.00350445,59903.0,59902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726658083079,0.00350445,59903.0,59902.0,0.15978921]
["bitfinex-derivatives","BTCF0:USTF0",1726658083278,0.00350445,59903.0,59902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726658084382,0.00350445,59903.0,59902.0,0.15979004]
["bitfinex-derivatives","BTCF0:USTF0",1726658084576,0.00350445,59903.0,59902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726658085476,0.00350445,59903.0,59902.0,0.15979004]
["bitfinex-derivatives","BTCF0:USTF0",1726658085782,0.00350445,59903.0,59902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726658086493,0.001,59903.0,59902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726658087378,0.001,59903.0,59902.0,0.15979004]
["bitfinex-derivatives","BTCF0:USTF0",1726658088487,0.001,59903.0,59902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726658093379,0.001,59903.0,59902.0,0.15975956]
["bitfinex-derivatives","BTCF0:USTF0",1726658093586,0.001,59903.0,59902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726658094085,0.001,59903.0,59902.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726658097593,0.001,59903.0,59902.0,0.17416592]
["bitfinex-derivatives","BTCF0:USTF0",1726658097783,0.001,59903.0,59902.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726658097988,0.001,59903.0,59902.0,0.17416592]
["bitfinex-derivatives","BTCF0:USTF0",1726658098801,0.001,59903.0,59902.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726658099093,0.001,59903.0,59902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726658100502,0.001,59903.0,59902.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726658100798,0.001,59903.0,59902.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1726658100989,0.0498,59924.0,59902.0,0.59167212]
["bitfinex-derivatives","BTCF0:USTF0",1726658101185,0.00960852,59914.0,59913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658101393,0.3208,59923.0,59913.0,0.1082571]
["bitfinex-derivatives","BTCF0:USTF0",1726658101594,0.03223978,59922.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658101794,0.01000957,59923.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658101997,0.1498,59924.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658101998,0.03223896,59922.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658102195,0.0498,59924.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658102396,0.03223899,59923.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658102597,0.0498,59924.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658102598,0.05952423,59924.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658102792,0.03223899,59923.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658102999,0.05952423,59924.0,59919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658104200,0.05952423,59924.0,59921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658104408,0.06752423,59924.0,59921.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658105597,0.07052423,59924.0,59921.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658108604,0.07052423,59924.0,59921.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658110193,0.17052423,59924.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658112200,0.07052423,59924.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658116004,0.07052423,59924.0,59921.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658118804,0.02072423,59924.0,59921.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658127911,0.02072423,59924.0,59922.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726658129308,0.02072423,59924.0,59922.0,0.09486927]
["bitfinex-derivatives","BTCF0:USTF0",1726658129504,0.00972423,59924.0,59922.0,0.09486927]
["bitfinex-derivatives","BTCF0:USTF0",1726658129712,0.012,59924.0,59922.0,0.09586927]
["bitfinex-derivatives","BTCF0:USTF0",1726658130305,0.012,59924.0,59923.0,0.04976927]
["bitfinex-derivatives","BTCF0:USTF0",1726658131108,0.012,59924.0,59922.0,0.09586927]
["bitfinex-derivatives","BTCF0:USTF0",1726658132118,0.012,59924.0,59923.0,0.04976927]
["bitfinex-derivatives","BTCF0:USTF0",1726658132418,0.012,59924.0,59922.0,0.09586927]
["bitfinex-derivatives","BTCF0:USTF0",1726658132613,0.012,59924.0,59923.0,0.04976927]
["bitfinex-derivatives","BTCF0:USTF0",1726658133012,0.01225313,59926.0,59923.0,0.05076927]
["bitfinex-derivatives","BTCF0:USTF0",1726658133213,0.013,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658135919,0.02525313,59926.0,59923.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658136119,0.02525313,59926.0,59924.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726658136610,0.01225313,59926.0,59924.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726658137924,0.02525313,59926.0,59924.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726658143322,0.01225313,59926.0,59924.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726658143519,0.02225313,59926.0,59925.0,0.04971505]
["bitfinex-derivatives","BTCF0:USTF0",1726658144715,0.02225313,59926.0,59924.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1726658145113,0.02325313,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658146929,0.02325313,59926.0,59924.0,0.50715505]
["bitfinex-derivatives","BTCF0:USTF0",1726658146930,0.02225313,59926.0,59924.0,0.50715505]
["bitfinex-derivatives","BTCF0:USTF0",1726658147123,0.02225313,59926.0,59924.0,0.50631505]
["bitfinex-derivatives","BTCF0:USTF0",1726658147933,0.02325313,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658148231,0.02325313,59926.0,59925.0,0.05071505]
["bitfinex-derivatives","BTCF0:USTF0",1726658148631,0.02325313,59926.0,59925.0,0.41151505]
["bitfinex-derivatives","BTCF0:USTF0",1726658149136,0.02325313,59926.0,59925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658149425,0.02325313,59926.0,59925.0,0.41157789]
["bitfinex-derivatives","BTCF0:USTF0",1726658150331,0.02325313,59926.0,59925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658150533,0.02225313,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658151034,0.02225313,59926.0,59925.0,0.41059393]
["bitfinex-derivatives","BTCF0:USTF0",1726658151230,0.02225313,59926.0,59925.0,0.41059622]
["bitfinex-derivatives","BTCF0:USTF0",1726658151432,0.02325313,59926.0,59925.0,0.4115961]
["bitfinex-derivatives","BTCF0:USTF0",1726658153832,0.02325313,59926.0,59925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658154221,0.02325313,59926.0,59925.0,0.4115961]
["bitfinex-derivatives","BTCF0:USTF0",1726658156132,0.02325313,59926.0,59925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658156335,0.02325313,59926.0,59925.0,0.4115961]
["bitfinex-derivatives","BTCF0:USTF0",1726658156835,0.02325313,59926.0,59925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658157037,0.02325313,59926.0,59925.0,0.4115961]
["bitfinex-derivatives","BTCF0:USTF0",1726658158735,0.02325313,59926.0,59925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658160239,0.02325313,59926.0,59925.0,0.41160496]
["bitfinex-derivatives","BTCF0:USTF0",1726658160734,0.02325313,59926.0,59925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658160942,0.02325313,59926.0,59925.0,0.41160496]
["bitfinex-derivatives","BTCF0:USTF0",1726658161439,0.02325313,59926.0,59918.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658161440,1.22389313,59926.0,59918.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658161640,0.1,59923.0,59917.0,0.41060496]
["bitfinex-derivatives","BTCF0:USTF0",1726658161939,0.1,59919.0,59917.0,0.41060496]
["bitfinex-derivatives","BTCF0:USTF0",1726658162537,0.3608,59918.0,59915.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658162737,0.1,59915.0,59911.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658163044,0.0452,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658163642,0.0452,59914.0,59907.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658163840,0.0452,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658164531,0.0452,59914.0,59905.0,0.36900678]
["bitfinex-derivatives","BTCF0:USTF0",1726658164532,0.0452,59914.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658165138,0.0452,59914.0,59913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658165633,0.0452,59914.0,59909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658165827,0.0452,59914.0,59909.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726658166338,0.0482,59914.0,59913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658168439,0.0482,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658168640,0.0452,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658168842,0.1452,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658169539,0.1482,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658170044,0.1452,59914.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658170942,0.1,59911.0,59906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658172441,0.1,59911.0,59906.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726658173640,0.0452,59914.0,59908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658175141,0.0452,59914.0,59906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726658175142,0.05480072,59914.0,59911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658176244,0.05580072,59914.0,59911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658176843,0.1,59912.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658177347,0.1,59909.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658178739,0.1,59913.0,59907.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658179442,0.1,59913.0,59907.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1726658180946,0.1,59909.0,59907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726658181843,0.1,59912.0,59907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726658185048,0.1,59912.0,59908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658186339,0.1,59912.0,59908.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726658186736,0.1,59912.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658191446,0.1,59912.0,59908.0,0.05180496]
["bitfinex-derivatives","BTCF0:USTF0",1726658192353,0.1,59912.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658193755,0.3608,59913.0,59908.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726658193947,0.3608,59913.0,59910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658194548,0.4608,59913.0,59909.0,0.09970496]
["bitfinex-derivatives","BTCF0:USTF0",1726658194860,0.1,59910.0,59909.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726658195559,0.4608,59913.0,59909.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726658195748,0.3608,59913.0,59909.0,0.19970496]
["bitfinex-derivatives","BTCF0:USTF0",1726658196749,0.3608,59913.0,59909.0,0.20070496]
["bitfinex-derivatives","BTCF0:USTF0",1726658199073,0.3608,59913.0,59910.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658199557,0.00960072,59914.0,59911.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658199864,0.1,59915.0,59911.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658200158,0.1,59915.0,59909.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726658200159,0.1,59915.0,59912.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658200545,0.00250403,59917.0,59911.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658200749,0.1,59914.0,59911.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658201757,0.1,59914.0,59912.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658201961,0.1,59914.0,59911.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658203863,0.1,59914.0,59912.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658204362,0.1,59914.0,59913.0,0.04980496]
["bitfinex-derivatives","BTCF0:USTF0",1726658204558,0.1,59914.0,59910.0,0.42715903]
["bitfinex-derivatives","BTCF0:USTF0",1726658204759,0.001,59914.0,59913.0,0.04987926]
["bitfinex-derivatives","BTCF0:USTF0",1726658204961,0.001,59914.0,59910.0,0.42715903]
["bitfinex-derivatives","BTCF0:USTF0",1726658205362,0.002,59914.0,59910.0,0.42715903]
["bitfinex-derivatives","BTCF0:USTF0",1726658205562,0.002,59914.0,59913.0,0.04986903]
["bitfinex-derivatives","BTCF0:USTF0",1726658206460,0.01202064,59914.0,59913.0,0.04986903]
["bitfinex-derivatives","BTCF0:USTF0",1726658206659,0.002,59914.0,59912.0,0.1498666]
["bitfinex-derivatives","BTCF0:USTF0",1726658207056,0.002,59914.0,59913.0,0.0498666]
["bitfinex-derivatives","BTCF0:USTF0",1726658207262,0.003,59914.0,59913.0,0.0498666]
["bitfinex-derivatives","BTCF0:USTF0",1726658207560,0.003,59914.0,59912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658208062,0.002,59914.0,59912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658208453,0.0124569,59917.0,59912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658208654,0.0124569,59917.0,59915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658208861,0.0124569,59917.0,59916.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726658211458,0.0124569,59917.0,59916.0,0.50815959]
["bitfinex-derivatives","BTCF0:USTF0",1726658211765,0.0124569,59917.0,59916.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1726658211961,0.0164569,59917.0,59916.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1726658213567,0.0164569,59917.0,59916.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726658214973,0.0164569,59917.0,59916.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726658215467,0.0164569,59917.0,59916.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1726658216170,0.0164569,59917.0,59916.0,0.57535903]
["bitfinex-derivatives","BTCF0:USTF0",1726658216467,0.0164569,59917.0,59916.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1726658216671,0.00250407,59926.0,59916.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1726658216868,0.00250407,59926.0,59925.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658217070,0.00250407,59926.0,59925.0,0.51059791]
["bitfinex-derivatives","BTCF0:USTF0",1726658217266,0.00250407,59926.0,59925.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658217765,0.01252984,59926.0,59925.0,0.51055622]
["bitfinex-derivatives","BTCF0:USTF0",1726658218067,0.00250407,59926.0,59925.0,0.51055622]
["bitfinex-derivatives","BTCF0:USTF0",1726658218468,0.00250407,59926.0,59925.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658218862,0.3608,59935.0,59925.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658219061,0.3608,59935.0,59934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658219868,0.37053018,59935.0,59934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658221970,0.47053018,59935.0,59926.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726658222180,0.1,59930.0,59926.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726658222367,0.1,59927.0,59925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658223079,1.43,59926.0,59925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658223874,0.1,59927.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658224276,1.43,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658224666,1.43,59926.0,59925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726658226171,0.10957664,59927.0,59925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726658226573,0.10957664,59927.0,59922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658226878,0.10957664,59927.0,59925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726658227084,1.43,59926.0,59925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726658227378,0.10957664,59927.0,59925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726658227871,1.54057664,59927.0,59922.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726658228570,0.10957664,59927.0,59925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726658228979,1.43,59926.0,59925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726658229776,0.10957664,59927.0,59925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726658229980,0.00957664,59927.0,59925.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726658230164,0.0451,59929.0,59925.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726658230364,1.43,59928.0,59925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658230668,0.001,59927.0,59925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658231179,1.43176,59928.0,59925.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726658231475,1.43,59928.0,59925.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726658231880,0.0451,59929.0,59927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658232069,0.05468977,59929.0,59927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658232271,0.15468977,59929.0,59925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726658234183,0.15468977,59929.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658234486,0.05468977,59929.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658235767,0.15468977,59929.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658237271,0.1,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658237477,0.1,59926.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658237784,0.1,59926.0,59925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726658238184,0.1,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658238887,0.1,59926.0,59922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726658240078,0.15719299,59929.0,59924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658240876,0.15719299,59929.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658241391,0.15719299,59929.0,59924.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726658241688,0.05719299,59929.0,59927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658241884,0.05719299,59929.0,59925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658242074,0.05719299,59929.0,59925.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726658244382,0.05719299,59929.0,59925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658244582,0.05719299,59929.0,59925.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658245790,0.05719299,59929.0,59925.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726658248591,0.01209299,59929.0,59925.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726658248790,0.01209299,59929.0,59925.0,0.51255622]
["bitfinex-derivatives","BTCF0:USTF0",1726658248994,0.01209299,59929.0,59925.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726658249492,0.01209299,59929.0,59925.0,0.51255622]
["bitfinex-derivatives","BTCF0:USTF0",1726658249882,0.01209299,59929.0,59925.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726658250791,0.01209299,59929.0,59925.0,0.51255622]
["bitfinex-derivatives","BTCF0:USTF0",1726658251088,0.01209299,59929.0,59925.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726658251687,0.01209299,59929.0,59925.0,0.51255622]
["bitfinex-derivatives","BTCF0:USTF0",1726658252389,0.01209299,59929.0,59926.0,0.09485622]
["bitfinex-derivatives","BTCF0:USTF0",1726658253786,0.01209299,59929.0,59926.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726658254290,0.01209299,59929.0,59926.0,0.09485622]
["bitfinex-derivatives","BTCF0:USTF0",1726658254679,0.01209299,59929.0,59926.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726658255083,0.01209299,59929.0,59926.0,0.09485622]
["bitfinex-derivatives","BTCF0:USTF0",1726658256791,0.01209299,59929.0,59928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658257187,0.01209299,59929.0,59928.0,0.14975622]
["bitfinex-derivatives","BTCF0:USTF0",1726658257790,0.01209299,59929.0,59928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658258294,0.01409299,59929.0,59928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658266698,0.01409299,59929.0,59926.0,0.09485622]
["bitfinex-derivatives","BTCF0:USTF0",1726658267085,0.01409299,59929.0,59926.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726658267490,0.01409299,59929.0,59926.0,0.09485622]
["bitfinex-derivatives","BTCF0:USTF0",1726658268287,0.01209299,59929.0,59926.0,0.09485622]
["bitfinex-derivatives","BTCF0:USTF0",1726658269303,0.01209299,59929.0,59928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658271192,0.01209299,59929.0,59928.0,0.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1726658271193,0.11209299,59929.0,59928.0,0.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1726658271505,0.11209299,59929.0,59927.0,0.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1726658272391,0.11409299,59929.0,59927.0,0.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1726658272991,0.11209299,59929.0,59927.0,0.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1726658275400,0.01209299,59929.0,59927.0,0.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1726658276100,0.01209299,59929.0,59926.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726658276101,0.01209299,59929.0,59928.0,0.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1726658278502,0.01309299,59929.0,59928.0,0.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1726658279692,0.01309299,59929.0,59927.0,0.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1726658279902,0.01309299,59929.0,59928.0,0.04988084]
["bitfinex-derivatives","BTCF0:USTF0",1726658280298,0.01309299,59929.0,59928.0,0.04989042]
["bitfinex-derivatives","BTCF0:USTF0",1726658280489,0.01309299,59929.0,59926.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1726658282791,0.01209299,59929.0,59926.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1726658283701,0.01209299,59929.0,59928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658285598,0.01209299,59929.0,59928.0,0.16639721]
["bitfinex-derivatives","BTCF0:USTF0",1726658285805,0.01209299,59929.0,59928.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658286509,0.01309299,59929.0,59928.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658288516,0.0467,59946.0,59928.0,1.68537747]
["bitfinex-derivatives","BTCF0:USTF0",1726658288713,0.0467,59946.0,59937.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658289414,0.01249232,59938.0,59937.0,0.46905391]
["bitfinex-derivatives","BTCF0:USTF0",1726658289601,0.00250268,59938.0,59937.0,0.56355391]
["bitfinex-derivatives","BTCF0:USTF0",1726658290003,0.01150268,59938.0,59937.0,0.61436002]
["bitfinex-derivatives","BTCF0:USTF0",1726658291104,0.0213043,59938.0,59937.0,0.61436002]
["bitfinex-derivatives","BTCF0:USTF0",1726658291299,0.0213043,59938.0,59937.0,0.56455391]
["bitfinex-derivatives","BTCF0:USTF0",1726658305123,0.0213043,59938.0,59937.0,0.46455391]
["bitfinex-derivatives","BTCF0:USTF0",1726658305325,0.0213043,59938.0,59937.0,0.56455391]
["bitfinex-derivatives","BTCF0:USTF0",1726658305621,0.0213043,59938.0,59937.0,0.61429891]
["bitfinex-derivatives","BTCF0:USTF0",1726658307112,0.01880162,59938.0,59937.0,0.56455391]
["bitfinex-derivatives","BTCF0:USTF0",1726658310122,0.01880162,59938.0,59937.0,0.63099782]
["bitfinex-derivatives","BTCF0:USTF0",1726658310624,0.01880162,59938.0,59937.0,0.56455391]
["bitfinex-derivatives","BTCF0:USTF0",1726658312221,0.01880162,59938.0,59937.0,0.63099782]
["bitfinex-derivatives","BTCF0:USTF0",1726658312420,0.01880162,59938.0,59937.0,0.56455391]
["bitfinex-derivatives","BTCF0:USTF0",1726658314218,0.01880162,59938.0,59937.0,0.63099782]
["bitfinex-derivatives","BTCF0:USTF0",1726658314625,0.01880162,59938.0,59937.0,0.58389782]
["bitfinex-derivatives","BTCF0:USTF0",1726658315328,0.01880162,59938.0,59937.0,0.15665391]
["bitfinex-derivatives","BTCF0:USTF0",1726658315531,0.01880162,59938.0,59937.0,0.51745391]
["bitfinex-derivatives","BTCF0:USTF0",1726658317336,0.01880162,59938.0,59937.0,0.15665391]
["bitfinex-derivatives","BTCF0:USTF0",1726658317628,0.01880162,59938.0,59937.0,0.51745391]
["bitfinex-derivatives","BTCF0:USTF0",1726658320229,0.01880162,59938.0,59937.0,0.15665391]
["bitfinex-derivatives","BTCF0:USTF0",1726658320634,0.01880162,59938.0,59937.0,0.51745391]
["bitfinex-derivatives","BTCF0:USTF0",1726658321833,0.01880162,59938.0,59937.0,0.6005088]
["bitfinex-derivatives","BTCF0:USTF0",1726658322133,0.01880162,59938.0,59937.0,0.7256039]
["bitfinex-derivatives","BTCF0:USTF0",1726658322435,0.01880162,59938.0,59937.0,0.64254901]
["bitfinex-derivatives","BTCF0:USTF0",1726658323729,0.01480162,59938.0,59937.0,0.64154901]
["bitfinex-derivatives","BTCF0:USTF0",1726658323935,0.01480162,59938.0,59937.0,0.72453773]
["bitfinex-derivatives","BTCF0:USTF0",1726658324438,0.01480162,59938.0,59937.0,0.64154901]
["bitfinex-derivatives","BTCF0:USTF0",1726658327739,0.01480162,59938.0,59937.0,1.14206901]
["bitfinex-derivatives","BTCF0:USTF0",1726658328238,0.01480162,59938.0,59937.0,1.14354089]
["bitfinex-derivatives","BTCF0:USTF0",1726658328922,0.01480162,59938.0,59937.0,0.64302089]
["bitfinex-derivatives","BTCF0:USTF0",1726658333135,0.005,59938.0,59937.0,0.64302089]
["bitfinex-derivatives","BTCF0:USTF0",1726658333549,0.0451,59949.0,59937.0,0.64302089]
["bitfinex-derivatives","BTCF0:USTF0",1726658333742,0.0451,59949.0,59948.0,0.52716898]
["bitfinex-derivatives","BTCF0:USTF0",1726658334042,0.0451,59949.0,59948.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658334839,0.0501,59949.0,59948.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658335439,0.05972477,59949.0,59948.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658336539,0.05472477,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658336740,0.05772477,59949.0,59948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658342439,0.05772477,59949.0,59948.0,0.41155646]
["bitfinex-derivatives","BTCF0:USTF0",1726658345850,0.05772477,59949.0,59948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658346050,0.05772477,59949.0,59948.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658349547,0.01262477,59949.0,59948.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658349747,0.01262477,59949.0,59948.0,0.52816898]
["bitfinex-derivatives","BTCF0:USTF0",1726658350049,0.01262477,59949.0,59948.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658350352,0.01262477,59949.0,59948.0,0.54476123]
["bitfinex-derivatives","BTCF0:USTF0",1726658350543,0.01262477,59949.0,59948.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658350749,0.00962477,59949.0,59948.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658350950,0.003,59949.0,59948.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658353759,0.003,59949.0,59948.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1726658355345,0.003,59949.0,59948.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726658355552,0.003,59949.0,59948.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658361459,0.003,59949.0,59948.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1726658362158,0.003,59949.0,59948.0,0.59056123]
["bitfinex-derivatives","BTCF0:USTF0",1726658362360,0.003,59949.0,59948.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1726658363360,0.01213803,59951.0,59948.0,0.6333599]
["bitfinex-derivatives","BTCF0:USTF0",1726658363665,0.01213803,59951.0,59949.0,0.1257599]
["bitfinex-derivatives","BTCF0:USTF0",1726658363859,0.01213803,59951.0,59950.0,0.1257599]
["bitfinex-derivatives","BTCF0:USTF0",1726658365157,0.0475,59968.0,59950.0,0.1257599]
["bitfinex-derivatives","BTCF0:USTF0",1726658365463,0.0475,59968.0,59967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658366268,0.0475,59968.0,59967.0,0.10815274]
["bitfinex-derivatives","BTCF0:USTF0",1726658367158,0.05712162,59968.0,59967.0,0.10815274]
["bitfinex-derivatives","BTCF0:USTF0",1726658368552,0.05712162,59968.0,59967.0,0.10915274]
["bitfinex-derivatives","BTCF0:USTF0",1726658377369,0.00962162,59968.0,59967.0,0.10915274]
["bitfinex-derivatives","BTCF0:USTF0",1726658377673,0.00250172,59971.0,59967.0,0.10915274]
["bitfinex-derivatives","BTCF0:USTF0",1726658377878,0.00250172,59971.0,59970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658378474,0.01233443,59971.0,59970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658378677,0.00250172,59971.0,59970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658379570,0.01248974,59971.0,59970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658380269,0.01248974,59971.0,59970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658381878,0.01248974,59971.0,59970.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658382772,0.01248974,59971.0,59970.0,0.51153444]
["bitfinex-derivatives","BTCF0:USTF0",1726658383167,0.01248974,59971.0,59970.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658383771,0.01248974,59971.0,59970.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658384778,0.0466,59981.0,59970.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658384991,0.0479,59987.0,59970.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658384992,0.00250086,59983.0,59980.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658385280,0.00250086,59983.0,59982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658390281,0.3608,59994.0,59982.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1726658390476,0.00250017,60000.0,59993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658390772,0.00250017,60000.0,59999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658390972,0.01227942,60000.0,59999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658391573,0.01227942,60000.0,59999.0,0.10830157]
["bitfinex-derivatives","BTCF0:USTF0",1726658393877,0.01227942,60000.0,59999.0,0.10930157]
["bitfinex-derivatives","BTCF0:USTF0",1726658394381,0.01227942,60000.0,59999.0,0.00930157]
["bitfinex-derivatives","BTCF0:USTF0",1726658397392,0.01227942,60000.0,59999.0,0.10930157]
["bitfinex-derivatives","BTCF0:USTF0",1726658399287,0.01227942,60000.0,59999.0,0.00930157]
["bitfinex-derivatives","BTCF0:USTF0",1726658400483,0.37307942,60000.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658400677,0.37307942,60000.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658400678,0.1,59995.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658400883,0.1,59998.0,59991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658401078,0.1,59998.0,59994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658401977,0.01227942,60000.0,59997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658402286,0.01227942,60000.0,59997.0,0.10847345]
["bitfinex-derivatives","BTCF0:USTF0",1726658402787,0.11227942,60000.0,59997.0,0.00847345]
["bitfinex-derivatives","BTCF0:USTF0",1726658403009,0.11227942,60000.0,59993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658403288,0.1,59997.0,59992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658403894,0.15,59997.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658404084,0.3608,59996.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658406293,0.3608,59996.0,59992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658407191,0.3608,59996.0,59993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658408190,0.3618,59996.0,59993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658409392,0.3618,59996.0,59990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658409985,0.3628,59996.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658410798,0.3618,59996.0,59990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658411199,0.15,59995.0,59990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658411383,0.15,59995.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658411586,0.0455,59994.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658412193,0.0455,59994.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658412194,0.54554,59994.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658412386,0.0455,59994.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658413194,0.0455,59994.0,59990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658414393,0.0465,59994.0,59990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658414595,0.05646776,59994.0,59990.0,0.41143225]
["bitfinex-derivatives","BTCF0:USTF0",1726658414797,0.01096776,59994.0,59992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658415305,0.01096776,59994.0,59993.0,0.04963225]
["bitfinex-derivatives","BTCF0:USTF0",1726658416297,0.01096776,59994.0,59992.0,0.19963225]
["bitfinex-derivatives","BTCF0:USTF0",1726658416505,0.01296776,59994.0,59992.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658416708,0.01296776,59994.0,59993.0,0.06631259]
["bitfinex-derivatives","BTCF0:USTF0",1726658417009,0.01296776,59994.0,59992.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658417202,0.01296776,59994.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658419309,0.01296776,59994.0,59993.0,0.06719563]
["bitfinex-derivatives","BTCF0:USTF0",1726658419498,0.01296776,59994.0,59993.0,0.06719697]
["bitfinex-derivatives","BTCF0:USTF0",1726658419697,0.01296776,59994.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658422297,0.13311251,60001.0,59993.0,1.10104]
["bitfinex-derivatives","BTCF0:USTF0",1726658422497,0.33042292,60005.0,60002.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658422796,0.33042292,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658423909,0.33242292,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658424098,0.33242292,60005.0,60004.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726658424499,0.33242292,60005.0,60004.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726658426907,0.33242292,60005.0,60004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658427602,0.01162292,60005.0,60004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658436603,0.10358667,60005.0,60004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658436912,0.05243345,60005.0,60004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658437118,0.05243345,60005.0,60004.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1726658440011,0.05243297,60005.0,60004.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1726658440515,0.10358559,60005.0,60004.0,0.34424306]
["bitfinex-derivatives","BTCF0:USTF0",1726658441820,0.05243297,60005.0,60004.0,0.34424306]
["bitfinex-derivatives","BTCF0:USTF0",1726658442511,0.05243297,60005.0,60004.0,0.24714306]
["bitfinex-derivatives","BTCF0:USTF0",1726658443616,0.1035827,60005.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658443812,0.04081005,60004.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658444509,0.01162292,60005.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658444706,0.01162292,60005.0,60003.0,0.21619196]
["bitfinex-derivatives","BTCF0:USTF0",1726658444904,0.01162292,60005.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658445307,0.001,60004.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658445511,0.001,60004.0,60003.0,0.21619196]
["bitfinex-derivatives","BTCF0:USTF0",1726658445902,0.001,60005.0,60003.0,0.21619196]
["bitfinex-derivatives","BTCF0:USTF0",1726658446819,0.001,60004.0,60003.0,0.21619196]
["bitfinex-derivatives","BTCF0:USTF0",1726658447527,0.001,60004.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658448415,0.00249996,60009.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658448720,0.00249996,60009.0,60008.0,0.19961475]
["bitfinex-derivatives","BTCF0:USTF0",1726658448928,0.00249996,60009.0,60008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658449418,0.00249996,60009.0,60008.0,0.19962033]
["bitfinex-derivatives","BTCF0:USTF0",1726658451117,0.00249996,60009.0,60008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658451712,0.09445169,60009.0,60008.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658452125,0.04330515,60009.0,60008.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658454116,0.04330333,60009.0,60008.0,1.25092]
["bitfinex-derivatives","BTCF0:USTF0",1726658454627,0.04330333,60009.0,60008.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658454628,0.00249996,60009.0,60008.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658455422,0.00996661,60011.0,60008.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658455719,0.04080435,60010.0,60008.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658455913,0.04080435,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658456517,0.04080435,60009.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658456719,0.04080435,60008.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658456924,0.00249957,60013.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658457123,0.00249957,60013.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658457124,0.04080469,60012.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658457328,0.00249957,60013.0,60012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658458032,0.04330444,60013.0,60012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658458830,0.05320025,60013.0,60012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658459221,0.05070068,60013.0,60012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658459618,0.00989581,60013.0,60012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658459829,0.0478,60016.0,60012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658460025,0.0478,60016.0,60014.0,0.04959044]
["bitfinex-derivatives","BTCF0:USTF0",1726658460431,0.0578552,60016.0,60014.0,0.04959044]
["bitfinex-derivatives","BTCF0:USTF0",1726658461740,0.0578552,60016.0,60013.0,0.04959044]
["bitfinex-derivatives","BTCF0:USTF0",1726658461930,0.0466,60015.0,60013.0,0.04959044]
["bitfinex-derivatives","BTCF0:USTF0",1726658462525,0.3608,60014.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658462831,0.15,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658463426,0.4083,60014.0,60009.0,0.04959044]
["bitfinex-derivatives","BTCF0:USTF0",1726658463624,0.3608,60014.0,60012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658464131,0.3608,60014.0,60012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658465531,0.0100552,60016.0,60012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658465733,0.1394,60020.0,60012.0,0.20059044]
["bitfinex-derivatives","BTCF0:USTF0",1726658466229,0.14906536,60020.0,60012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658466430,0.14906536,60020.0,60013.0,0.04959044]
["bitfinex-derivatives","BTCF0:USTF0",1726658466729,0.14906536,60020.0,60015.0,0.04959044]
["bitfinex-derivatives","BTCF0:USTF0",1726658467326,0.14906536,60020.0,60012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658467327,0.14906536,60020.0,60016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658468324,0.05686536,60020.0,60019.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658468525,0.00966536,60020.0,60019.0,0.19960338]
["bitfinex-derivatives","BTCF0:USTF0",1726658468726,0.4543,60029.0,60019.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658469033,0.4543,60029.0,60019.0,0.0496025]
["bitfinex-derivatives","BTCF0:USTF0",1726658469734,0.3608,60029.0,60020.0,0.1996025]
["bitfinex-derivatives","BTCF0:USTF0",1726658469935,0.0961,60028.0,60020.0,0.1996025]
["bitfinex-derivatives","BTCF0:USTF0",1726658470131,0.0961,60028.0,60020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658470823,0.0951,60028.0,60018.0,0.0496025]
["bitfinex-derivatives","BTCF0:USTF0",1726658471834,0.0951,60028.0,60019.0,0.0506025]
["bitfinex-derivatives","BTCF0:USTF0",1726658472230,0.0951,60028.0,60020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658473337,0.0951,60028.0,60023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658473535,0.0951,60028.0,60019.0,0.0506025]
["bitfinex-derivatives","BTCF0:USTF0",1726658473734,0.0951,60028.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658474537,0.09192801,60027.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658474741,0.15484891,60028.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658474742,0.09192801,60026.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658475937,0.05892801,60026.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658476236,0.05113334,60026.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658476437,0.05113334,60026.0,60025.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658476832,0.06080251,60026.0,60025.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658477332,0.06080449,60026.0,60025.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658478939,0.19258732,60026.0,60025.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726658479138,0.19258732,60026.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658479938,0.06080449,60026.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658480739,0.24372264,60026.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658481046,0.06080449,60026.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658481552,0.00966917,60026.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658481733,0.00249928,60033.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658483246,0.00249928,60033.0,60025.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1726658483452,0.00249928,60033.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658483747,0.01249797,60033.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658483944,0.00249928,60033.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658488044,0.00249928,60033.0,60030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658488244,0.10249928,60033.0,60028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658488847,0.1,60030.0,60025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658489347,0.10249928,60033.0,60028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658489554,0.1,60033.0,60028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658489852,0.03075189,60033.0,60028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658490355,0.1,60030.0,60025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658490538,0.1,60030.0,60025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658490741,0.1,60030.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658491140,1.43,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658491551,0.1,60030.0,60025.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726658491760,0.1,60027.0,60022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658491948,0.1,60027.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658492643,0.1,60030.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658492945,0.37074657,60034.0,60027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658493147,0.37074657,60034.0,60029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658493148,0.47074657,60034.0,60029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658493545,0.1,60031.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658493748,0.001,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658493951,0.001,60029.0,60028.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658494845,0.1,60031.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658495550,0.1,60031.0,60023.0,0.0496025]
["bitfinex-derivatives","BTCF0:USTF0",1726658495753,0.37074657,60034.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658495754,0.102,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658496447,0.4628,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658496748,0.55473572,60029.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658496944,0.73765387,60029.0,60018.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726658497151,0.1,60019.0,60018.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726658497343,0.19193572,60019.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658497543,0.1,60016.0,60012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658497853,0.1,60013.0,60007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658498050,0.09194214,60012.0,60010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658498449,0.04079809,60011.0,60010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658498752,0.04079809,60012.0,60010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658498947,0.04079809,60011.0,60010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658499269,0.1,60013.0,60010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658499270,0.04079809,60012.0,60010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658499647,0.04079809,60011.0,60010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658499849,0.04079809,60012.0,60010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658500049,0.20725034,60011.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658500373,0.20725034,60011.0,59994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658500374,0.16646178,60004.0,59994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658500657,0.16646178,59997.0,59994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658500858,0.20725987,59996.0,59994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658501057,0.04079809,59995.0,59994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658501266,0.04081368,59995.0,59994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658501449,0.04081368,59995.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658501655,0.71036008,60002.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658501656,0.04081368,59994.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658501958,0.04081368,59993.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658502157,0.14964923,59990.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658502353,0.04081368,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658502558,0.04081368,59989.0,59983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658502856,0.1495384,59985.0,59981.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726658503061,0.3608,59985.0,59981.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726658503357,0.52726178,59992.0,59983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658503558,0.05116857,59991.0,59983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658503761,0.14938096,59988.0,59983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658504055,0.09199049,59987.0,59983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658504255,0.04082221,59986.0,59983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658504465,0.370773,59992.0,59983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658505053,0.370773,59992.0,59988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726658505254,0.370773,59992.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658505551,0.009973,59992.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658505757,0.05000041,59998.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658506257,0.05983495,59998.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658508568,0.15,59996.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658508954,0.3608,59995.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658512365,0.15,59992.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658515371,0.15,59992.0,59982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658516186,0.151,59992.0,59982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658516584,0.16077568,59992.0,59982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658516880,0.15977568,59992.0,59982.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726658518282,0.00977568,59992.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658518478,0.3608,59993.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658519482,0.001,59992.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658520195,0.37149005,59993.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658520987,0.01069005,59993.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658521290,0.01069005,59993.0,59986.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658521783,0.15,59992.0,59983.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726658521983,0.3608,59989.0,59983.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726658522189,0.3608,59989.0,59981.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726658522383,0.3608,59989.0,59981.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726658523189,0.3608,59989.0,59983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726658523798,0.3608,59989.0,59981.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726658523982,0.3608,59989.0,59982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658524687,0.15,59992.0,59982.0,0.1996025]
["bitfinex-derivatives","BTCF0:USTF0",1726658524886,0.37049005,59993.0,59986.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658525295,0.37049005,59993.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658525588,0.00969005,59993.0,59990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658525793,0.00250041,59998.0,59990.0,0.1996025]
["bitfinex-derivatives","BTCF0:USTF0",1726658525997,0.00250041,59998.0,59996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658526182,0.01256334,59998.0,59996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658527197,0.01256334,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658527394,0.01256334,59998.0,59997.0,0.36914939]
["bitfinex-derivatives","BTCF0:USTF0",1726658527788,0.01456334,59998.0,59997.0,0.36914939]
["bitfinex-derivatives","BTCF0:USTF0",1726658528583,0.01456334,59998.0,59997.0,0.4353024]
["bitfinex-derivatives","BTCF0:USTF0",1726658528986,0.01456334,59998.0,59997.0,0.36914939]
["bitfinex-derivatives","BTCF0:USTF0",1726658529489,0.3608,60005.0,59997.0,0.36914939]
["bitfinex-derivatives","BTCF0:USTF0",1726658529699,0.3608,60005.0,60002.0,0.04967885]
["bitfinex-derivatives","BTCF0:USTF0",1726658529999,0.37045738,60005.0,60002.0,0.04967885]
["bitfinex-derivatives","BTCF0:USTF0",1726658530295,0.37045738,60005.0,59999.0,0.21623847]
["bitfinex-derivatives","BTCF0:USTF0",1726658530296,0.37045738,60005.0,60003.0,0.19967885]
["bitfinex-derivatives","BTCF0:USTF0",1726658530499,0.37045738,60005.0,60004.0,0.04967885]
["bitfinex-derivatives","BTCF0:USTF0",1726658531086,0.37045738,60005.0,60003.0,0.19967885]
["bitfinex-derivatives","BTCF0:USTF0",1726658531695,0.37045738,60005.0,60004.0,0.04967885]
["bitfinex-derivatives","BTCF0:USTF0",1726658532089,0.37045738,60005.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658532090,0.37045738,60005.0,60003.0,0.19967885]
["bitfinex-derivatives","BTCF0:USTF0",1726658535295,0.37045738,60005.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658538402,0.00965738,60005.0,60004.0,0.41047885]
["bitfinex-derivatives","BTCF0:USTF0",1726658538589,0.1452,60018.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658538790,0.1452,60018.0,60008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658539192,0.01244406,60009.0,60008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658539503,0.00250019,60009.0,60008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658539888,0.00450019,60009.0,60008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658541100,0.00450019,60009.0,60008.0,0.19956802]
["bitfinex-derivatives","BTCF0:USTF0",1726658541802,0.00450019,60009.0,60008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658542992,0.00450019,60009.0,60008.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726658545697,0.00450019,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658547812,0.36530019,60009.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658548103,0.15,60006.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658548298,0.13440487,60005.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658548500,0.04080487,60004.0,59992.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726658548704,0.15,59998.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658548899,0.15,60002.0,59995.0,0.04956802]
["bitfinex-derivatives","BTCF0:USTF0",1726658549304,0.5108,60002.0,59995.0,0.04956802]
["bitfinex-derivatives","BTCF0:USTF0",1726658549595,0.5108,60002.0,59994.0,0.19956802]
["bitfinex-derivatives","BTCF0:USTF0",1726658549793,0.5108,60002.0,59994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658549997,0.3608,60002.0,59994.0,0.19956802]
["bitfinex-derivatives","BTCF0:USTF0",1726658550201,0.0936,60005.0,59995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726658550398,0.0936,60005.0,60002.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658550603,0.36330019,60009.0,60002.0,0.15850082]
["bitfinex-derivatives","BTCF0:USTF0",1726658550799,0.36330019,60009.0,60006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658551406,0.01248884,60009.0,60006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658552606,0.01248884,60009.0,60007.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726658553202,0.01248884,60009.0,60007.0,0.09786802]
["bitfinex-derivatives","BTCF0:USTF0",1726658553608,0.01448884,60009.0,60007.0,0.09786802]
["bitfinex-derivatives","BTCF0:USTF0",1726658553910,0.01448884,60009.0,60008.0,0.41040948]
["bitfinex-derivatives","BTCF0:USTF0",1726658554111,0.01448884,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658556215,0.01248884,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658556519,0.01448884,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658556703,0.01448884,60009.0,60006.0,0.21623847]
["bitfinex-derivatives","BTCF0:USTF0",1726658556908,0.01448884,60009.0,60006.0,0.04967107]
["bitfinex-derivatives","BTCF0:USTF0",1726658557109,0.01448884,60009.0,60008.0,0.04967107]
["bitfinex-derivatives","BTCF0:USTF0",1726658557313,0.01448884,60009.0,60003.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1726658557314,0.01448884,60009.0,60007.0,0.04867107]
["bitfinex-derivatives","BTCF0:USTF0",1726658558506,0.37528884,60009.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658558816,0.37528884,60009.0,60002.0,0.07464256]
["bitfinex-derivatives","BTCF0:USTF0",1726658559520,0.01248884,60009.0,60002.0,0.07464256]
["bitfinex-derivatives","BTCF0:USTF0",1726658559712,0.01448884,60009.0,60002.0,0.07464256]
["bitfinex-derivatives","BTCF0:USTF0",1726658560314,0.01248884,60009.0,60003.0,0.06623847]
["bitfinex-derivatives","BTCF0:USTF0",1726658560516,0.01248884,60009.0,60002.0,0.06623847]
["bitfinex-derivatives","BTCF0:USTF0",1726658560818,0.01248884,60009.0,60002.0,0.07440322]
["bitfinex-derivatives","BTCF0:USTF0",1726658561021,0.01248884,60009.0,60003.0,0.06623847]
["bitfinex-derivatives","BTCF0:USTF0",1726658561603,0.01348884,60009.0,60004.0,0.00847079]
["bitfinex-derivatives","BTCF0:USTF0",1726658562215,0.01348884,60009.0,60002.0,0.06623847]
["bitfinex-derivatives","BTCF0:USTF0",1726658562714,0.01348884,60009.0,60003.0,0.21623847]
["bitfinex-derivatives","BTCF0:USTF0",1726658563315,0.01448884,60009.0,60003.0,0.21623847]
["bitfinex-derivatives","BTCF0:USTF0",1726658563515,0.01448884,60009.0,60004.0,0.06623847]
["bitfinex-derivatives","BTCF0:USTF0",1726658563720,0.01448884,60009.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658563926,0.04080844,60008.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658566413,0.04080825,60008.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658566613,0.04280825,60008.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658567920,0.04280825,60008.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658568119,0.04080825,60007.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658568711,0.04080825,60007.0,60003.0,0.15838504]
["bitfinex-derivatives","BTCF0:USTF0",1726658569214,0.04080825,60007.0,60003.0,0.00838504]
["bitfinex-derivatives","BTCF0:USTF0",1726658569412,0.04080825,60007.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658569413,0.08980825,60007.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658569609,0.04080825,60006.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658569919,0.04080825,60006.0,60001.0,0.36906914]
["bitfinex-derivatives","BTCF0:USTF0",1726658571013,0.04080825,60006.0,60001.0,0.37006914]
["bitfinex-derivatives","BTCF0:USTF0",1726658571215,0.04080864,60005.0,60001.0,0.37006914]
["bitfinex-derivatives","BTCF0:USTF0",1726658571518,0.04080864,60004.0,60001.0,0.37006914]
["bitfinex-derivatives","BTCF0:USTF0",1726658571724,0.04080864,60003.0,60001.0,0.37006914]
["bitfinex-derivatives","BTCF0:USTF0",1726658571923,0.0943,60007.0,60001.0,0.37006914]
["bitfinex-derivatives","BTCF0:USTF0",1726658572125,0.0943,60007.0,60004.0,0.06629209]
["bitfinex-derivatives","BTCF0:USTF0",1726658574423,0.0963,60007.0,60004.0,0.06629209]
["bitfinex-derivatives","BTCF0:USTF0",1726658576826,0.0963,60007.0,60004.0,0.21629209]
["bitfinex-derivatives","BTCF0:USTF0",1726658577426,0.0963,60007.0,60006.0,0.06629209]
["bitfinex-derivatives","BTCF0:USTF0",1726658578031,0.051,60007.0,60006.0,0.06629209]
["bitfinex-derivatives","BTCF0:USTF0",1726658578421,0.05,60007.0,60006.0,0.06629209]
["bitfinex-derivatives","BTCF0:USTF0",1726658579632,0.05,60007.0,60004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658582530,0.002,60007.0,60004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658588226,0.15003241,60005.0,60004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658588429,0.2419897,60005.0,60004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658588633,0.09195729,60005.0,60004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658589037,0.1500312,60005.0,60004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658589234,0.24198849,60005.0,60004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658589630,0.09195729,60005.0,60004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658590028,0.09195729,60005.0,60001.0,0.36906914]
["bitfinex-derivatives","BTCF0:USTF0",1726658590234,0.04080766,60004.0,60001.0,0.36906914]
["bitfinex-derivatives","BTCF0:USTF0",1726658591431,0.04080766,60004.0,60001.0,0.37006914]
["bitfinex-derivatives","BTCF0:USTF0",1726658591628,0.04080766,60003.0,60001.0,0.37006914]
["bitfinex-derivatives","BTCF0:USTF0",1726658591836,0.04080766,60002.0,60001.0,0.37006914]
["bitfinex-derivatives","BTCF0:USTF0",1726658592241,0.04080766,60007.0,60001.0,0.37006914]
["bitfinex-derivatives","BTCF0:USTF0",1726658592438,0.04080766,60006.0,60005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658594540,0.24199194,60008.0,60005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658594743,0.04080766,60007.0,60005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658594943,0.04080766,60006.0,60005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658595838,0.04280766,60006.0,60005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658596843,0.002,60006.0,60005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658597042,0.04280473,60006.0,60005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658599243,0.04280542,60006.0,60005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658602041,0.04280542,60006.0,60005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658602741,0.002,60006.0,60005.0,0.30990361]
["bitfinex-derivatives","BTCF0:USTF0",1726658604250,0.002,60006.0,60005.0,0.30990365]
["bitfinex-derivatives","BTCF0:USTF0",1726658605051,0.002,60006.0,60005.0,0.22698565]
["bitfinex-derivatives","BTCF0:USTF0",1726658605448,0.002,60006.0,60005.0,0.31000644]
["bitfinex-derivatives","BTCF0:USTF0",1726658606245,0.002,60006.0,60005.0,0.22698565]
["bitfinex-derivatives","BTCF0:USTF0",1726658610141,0.01248884,60009.0,60005.0,0.22698565]
["bitfinex-derivatives","BTCF0:USTF0",1726658610347,0.01248884,60009.0,60008.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658611155,0.01248884,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658611660,0.01448884,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658612044,0.01248884,60009.0,60008.0,0.0664613]
["bitfinex-derivatives","BTCF0:USTF0",1726658612258,0.01448884,60009.0,60008.0,0.0664613]
["bitfinex-derivatives","BTCF0:USTF0",1726658613556,1.21440884,60009.0,60001.0,0.44386112]
["bitfinex-derivatives","BTCF0:USTF0",1726658613752,0.1,60002.0,59997.0,0.09146381]
["bitfinex-derivatives","BTCF0:USTF0",1726658613953,0.3608,60006.0,59996.0,0.08306112]
["bitfinex-derivatives","BTCF0:USTF0",1726658613954,0.4608,59998.0,59996.0,0.08306112]
["bitfinex-derivatives","BTCF0:USTF0",1726658614157,0.4608,59998.0,59992.0,0.08306112]
["bitfinex-derivatives","BTCF0:USTF0",1726658614454,0.1,59993.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658614654,0.1,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658616054,0.15,59993.0,59992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726658617666,0.1600179,59993.0,59992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726658617963,0.1600179,59993.0,59989.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726658618666,0.1600179,59993.0,59992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726658619048,0.0100179,59993.0,59992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726658619250,0.046,59997.0,59992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726658619456,0.046,59997.0,59994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658619853,0.046,59997.0,59991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658622059,0.0560248,59997.0,59992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726658622556,0.0560248,59997.0,59991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658622766,0.2060248,59997.0,59991.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726658623264,0.2060248,59997.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658623463,0.2060248,59997.0,59992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726658624756,0.0560248,59997.0,59992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726658625259,0.0560248,59997.0,59991.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726658626561,0.0560248,59997.0,59992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726658627164,0.0100248,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658627363,0.3208,60020.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658627364,0.00968666,60012.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658627557,0.03940365,60015.0,60008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658627762,0.03940365,60015.0,60008.0,0.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1726658627958,0.03940365,60015.0,60008.0,0.0082085]
["bitfinex-derivatives","BTCF0:USTF0",1726658628863,0.03940365,60015.0,60008.0,0.1582085]
["bitfinex-derivatives","BTCF0:USTF0",1726658629458,0.03940365,60015.0,60008.0,0.0082085]
["bitfinex-derivatives","BTCF0:USTF0",1726658630356,0.03940365,60015.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658630357,0.15,60014.0,60000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658630559,0.3608,60012.0,60000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658631064,0.15,60014.0,60000.0,0.15842117]
["bitfinex-derivatives","BTCF0:USTF0",1726658631269,0.3608,60012.0,60000.0,0.51922117]
["bitfinex-derivatives","BTCF0:USTF0",1726658632571,0.3608,60012.0,60000.0,0.52122117]
["bitfinex-derivatives","BTCF0:USTF0",1726658632774,0.15,60010.0,60000.0,0.52122117]
["bitfinex-derivatives","BTCF0:USTF0",1726658633163,0.15,60010.0,60000.0,0.51922117]
["bitfinex-derivatives","BTCF0:USTF0",1726658633363,0.3608,60012.0,60000.0,0.51922117]
["bitfinex-derivatives","BTCF0:USTF0",1726658633364,0.15,60006.0,60000.0,0.37122117]
["bitfinex-derivatives","BTCF0:USTF0",1726658633656,0.15,60002.0,60000.0,0.01042117]
["bitfinex-derivatives","BTCF0:USTF0",1726658634763,0.0484,60005.0,60000.0,0.01042117]
["bitfinex-derivatives","BTCF0:USTF0",1726658636365,0.0484,60005.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658636559,0.0484,60005.0,60000.0,0.01022333]
["bitfinex-derivatives","BTCF0:USTF0",1726658636763,0.0484,60005.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658637267,0.0484,60005.0,60000.0,0.01054603]
["bitfinex-derivatives","BTCF0:USTF0",1726658637462,0.05806084,60005.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658637967,0.05806084,60005.0,60000.0,0.01026169]
["bitfinex-derivatives","BTCF0:USTF0",1726658638170,0.05806084,60005.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658638467,0.00966084,60005.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658638673,0.36329985,60007.0,60000.0,0.00947348]
["bitfinex-derivatives","BTCF0:USTF0",1726658638865,0.36329985,60007.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658639465,0.3608,60004.0,60000.0,0.00936258]
["bitfinex-derivatives","BTCF0:USTF0",1726658639666,0.3608,60004.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658639861,0.3608,60004.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658640272,0.3608,60004.0,60000.0,0.01036425]
["bitfinex-derivatives","BTCF0:USTF0",1726658640576,0.3608,60004.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658640773,0.3608,60004.0,60000.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726658640962,0.01234696,60007.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658641167,0.00249985,60007.0,60003.0,0.15844513]
["bitfinex-derivatives","BTCF0:USTF0",1726658641368,0.00249985,60007.0,60003.0,0.00844513]
["bitfinex-derivatives","BTCF0:USTF0",1726658641568,0.00249985,60007.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658642079,0.00249985,60007.0,60000.0,0.0102375]
["bitfinex-derivatives","BTCF0:USTF0",1726658642972,0.01229867,60007.0,60000.0,0.0102375]
["bitfinex-derivatives","BTCF0:USTF0",1726658643276,0.36329985,60007.0,60000.0,0.0102375]
["bitfinex-derivatives","BTCF0:USTF0",1726658644164,0.00249985,60007.0,60000.0,0.0102375]
["bitfinex-derivatives","BTCF0:USTF0",1726658645281,0.00249985,60007.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658645595,0.01256127,60007.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658646674,0.01256127,60007.0,60004.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726658647378,0.01356127,60007.0,60000.0,0.0082375]
["bitfinex-derivatives","BTCF0:USTF0",1726658647577,0.01356127,60007.0,59998.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726658647780,0.15,60006.0,59998.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726658650181,0.15,60006.0,59998.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726658650377,0.01006142,60007.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658650588,0.3608,60013.0,60006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726658651078,0.3608,60013.0,60007.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726658652087,0.3709016,60013.0,60007.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726658653379,0.3719016,60013.0,60007.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726658653577,0.0111016,60013.0,60007.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726658653881,0.3719016,60013.0,60007.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726658654972,0.15003488,60009.0,60007.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726658655373,0.09195711,60008.0,60007.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726658656673,0.24199199,60008.0,60007.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726658659783,0.24299199,60008.0,60007.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726658660078,0.09295711,60008.0,60007.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726658661874,0.001,60008.0,60007.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726658665978,0.001,60008.0,60007.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726658666184,0.001,60008.0,60003.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1726658666386,0.001,60008.0,60003.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726658667086,0.001,60008.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658667282,0.15,60011.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658667486,0.001,60008.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658668278,0.001,60008.0,59999.0,0.17926112]
["bitfinex-derivatives","BTCF0:USTF0",1726658668679,0.001,60008.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658669779,0.15,60011.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658669780,0.151,60011.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658670075,0.15003488,60003.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658670275,0.09196011,60002.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658670475,0.09196011,60002.0,60001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658670786,0.04080891,60002.0,60001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658671385,0.0511512,60002.0,60001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658671579,0.09196011,60002.0,60001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658673188,0.24199499,60002.0,60001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658673594,0.24199499,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658673780,0.09196011,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658673981,0.14993621,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658674186,0.09196011,60002.0,60001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658675497,0.10168764,60002.0,60001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726658677100,0.00972753,60002.0,60001.0,0.44486112]
["bitfinex-derivatives","BTCF0:USTF0",1726658677282,0.00250002,60006.0,60001.0,0.44486112]
["bitfinex-derivatives","BTCF0:USTF0",1726658677487,0.00250002,60006.0,60005.0,0.06647126]
["bitfinex-derivatives","BTCF0:USTF0",1726658677782,0.01229753,60006.0,60005.0,0.06647126]
["bitfinex-derivatives","BTCF0:USTF0",1726658677985,0.00250002,60006.0,60005.0,0.16647126]
["bitfinex-derivatives","BTCF0:USTF0",1726658679593,0.01258433,60006.0,60005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658681099,0.01358433,60006.0,60005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658685699,0.47438433,60006.0,59998.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726658685892,0.13328578,59999.0,59997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658686287,0.17409663,59998.0,59997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658686497,0.13328578,59998.0,59997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658687198,0.04081085,59998.0,59997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658687896,0.13328578,60000.0,59997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658688189,0.17409663,60000.0,59997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658688390,0.04081085,59999.0,59997.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726658688597,0.04081085,59998.0,59997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726658688901,0.13328578,60001.0,59997.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726658689102,0.13328578,60001.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658689103,0.13328578,60001.0,60000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658689405,0.04081103,60001.0,60000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658691402,0.0981,60005.0,60000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658691602,0.0981,60005.0,60003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658691603,0.04080921,60004.0,60003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658691993,0.0981,60005.0,60003.0,0.16647286]
["bitfinex-derivatives","BTCF0:USTF0",1726658692403,0.0981,60005.0,60004.0,0.06647286]
["bitfinex-derivatives","BTCF0:USTF0",1726658695516,0.0981,60005.0,60004.0,0.07947286]
["bitfinex-derivatives","BTCF0:USTF0",1726658696205,0.0981,60005.0,60004.0,0.07747286]
["bitfinex-derivatives","BTCF0:USTF0",1726658696907,0.0981,60005.0,60004.0,0.07547286]
["bitfinex-derivatives","BTCF0:USTF0",1726658698800,0.0981,60005.0,60004.0,0.07447286]
["bitfinex-derivatives","BTCF0:USTF0",1726658699706,0.0981,60005.0,60004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726658700998,0.0981,60005.0,60004.0,0.07449914]
["bitfinex-derivatives","BTCF0:USTF0",1726658701604,0.0491,60005.0,60004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726658702004,0.01258433,60006.0,60004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726658702895,0.01258433,60006.0,60004.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1726658703812,0.01258433,60006.0,60005.0,0.21005018]
["bitfinex-derivatives","BTCF0:USTF0",1726658703998,0.01258433,60006.0,60005.0,0.25555018]
["bitfinex-derivatives","BTCF0:USTF0",1726658704399,0.01258433,60006.0,60005.0,0.14090207]
["bitfinex-derivatives","BTCF0:USTF0",1726658705107,0.01258433,60006.0,60005.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726658706104,0.01258433,60006.0,60005.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726658707400,0.14585446,60006.0,60005.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726658707602,0.18666137,60006.0,60005.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726658708305,0.05339124,60006.0,60005.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726658710012,0.05339124,60006.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658710799,0.05089122,60006.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658711404,0.01008431,60006.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658711603,0.13325463,60010.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658711804,0.04080682,60009.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658712105,0.04080682,60008.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658712309,0.04080682,60007.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658712511,0.13325463,60011.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658712710,0.04080659,60010.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658712905,0.04080659,60009.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658713107,0.04080659,60008.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658713311,0.13325463,60012.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658713515,0.04080654,60011.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658713721,0.04080654,60010.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658713911,0.04080654,60009.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658714112,0.13325463,60012.0,60008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658714312,0.04080655,60011.0,60005.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1726658714511,0.04080655,60010.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658714716,0.04080655,60009.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658714915,0.04080655,60008.0,60005.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726658715117,0.37061551,60014.0,60007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658715316,0.37061551,60014.0,60011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658715516,0.37061551,60014.0,60013.0,0.04981852]
["bitfinex-derivatives","BTCF0:USTF0",1726658716117,0.37061551,60014.0,60012.0,0.04981852]
["bitfinex-derivatives","BTCF0:USTF0",1726658716822,0.1,60013.0,60012.0,0.04981852]
["bitfinex-derivatives","BTCF0:USTF0",1726658717216,0.37061551,60014.0,60012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658717525,0.37061551,60014.0,60013.0,0.04981852]
["bitfinex-derivatives","BTCF0:USTF0",1726658717724,0.00981551,60014.0,60012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658717912,0.0468,60016.0,60012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658718118,0.0468,60016.0,60015.0,0.14981156]
["bitfinex-derivatives","BTCF0:USTF0",1726658718320,0.0458,60016.0,60015.0,0.14981156]
["bitfinex-derivatives","BTCF0:USTF0",1726658719118,0.00249976,60018.0,60015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658719319,0.00249976,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658719618,0.00249976,60018.0,60017.0,0.14980653]
["bitfinex-derivatives","BTCF0:USTF0",1726658720118,0.00249976,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658720326,0.0124796,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658720525,0.00249976,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658721126,0.00249976,60018.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658721328,0.00249976,60018.0,60017.0,0.04978785]
["bitfinex-derivatives","BTCF0:USTF0",1726658721529,0.00249976,60018.0,60017.0,0.0497896]
["bitfinex-derivatives","BTCF0:USTF0",1726658722031,0.00249976,60018.0,60016.0,0.0497896]
["bitfinex-derivatives","BTCF0:USTF0",1726658722519,0.01223973,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658722720,0.00249976,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658724423,0.00249976,60018.0,60017.0,0.16642785]
["bitfinex-derivatives","BTCF0:USTF0",1726658724729,0.00249976,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658725023,0.00249976,60018.0,60017.0,0.16632175]
["bitfinex-derivatives","BTCF0:USTF0",1726658725421,0.00249976,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658725625,0.00249976,60018.0,60017.0,0.16632175]
["bitfinex-derivatives","BTCF0:USTF0",1726658727618,0.00249976,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658728136,0.00249976,60018.0,60017.0,0.16632175]
["bitfinex-derivatives","BTCF0:USTF0",1726658728618,0.00249976,60018.0,60017.0,0.16627139]
["bitfinex-derivatives","BTCF0:USTF0",1726658729015,0.00249976,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658729225,0.00249976,60018.0,60017.0,0.166265]
["bitfinex-derivatives","BTCF0:USTF0",1726658729428,0.00249976,60018.0,60017.0,0.16625738]
["bitfinex-derivatives","BTCF0:USTF0",1726658729925,0.00249976,60018.0,60017.0,0.16624999]
["bitfinex-derivatives","BTCF0:USTF0",1726658730130,0.00249976,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658730131,0.09443398,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658730834,0.09443318,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658737130,0.05363611,60018.0,60017.0,0.16624764]
["bitfinex-derivatives","BTCF0:USTF0",1726658737337,0.00249976,60018.0,60017.0,0.16624764]
["bitfinex-derivatives","BTCF0:USTF0",1726658739137,0.00249976,60018.0,60017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658739332,0.00973701,60020.0,60017.0,1.19984]
["bitfinex-derivatives","BTCF0:USTF0",1726658739537,0.045,60035.0,60018.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1726658739732,0.045,60035.0,60026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658739934,0.045,60035.0,60026.0,0.10820589]
["bitfinex-derivatives","BTCF0:USTF0",1726658740140,0.37054538,60027.0,60026.0,0.10820589]
["bitfinex-derivatives","BTCF0:USTF0",1726658740332,0.37054538,60027.0,60026.0,0.15784369]
["bitfinex-derivatives","BTCF0:USTF0",1726658741141,0.37054538,60027.0,60026.0,0.00820589]
["bitfinex-derivatives","BTCF0:USTF0",1726658741338,0.37054538,60027.0,60024.0,0.1496378]
["bitfinex-derivatives","BTCF0:USTF0",1726658741843,0.37054538,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658742039,0.37054538,60027.0,60026.0,0.00914692]
["bitfinex-derivatives","BTCF0:USTF0",1726658742230,0.37054538,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658742631,0.42034538,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658742931,0.42034538,60027.0,60026.0,0.00854284]
["bitfinex-derivatives","BTCF0:USTF0",1726658743132,0.42034538,60027.0,60024.0,0.1506378]
["bitfinex-derivatives","BTCF0:USTF0",1726658744738,0.42034538,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658744937,0.42034538,60027.0,60026.0,0.00953784]
["bitfinex-derivatives","BTCF0:USTF0",1726658745142,0.42034538,60027.0,60026.0,0.10953784]
["bitfinex-derivatives","BTCF0:USTF0",1726658745335,0.51227484,60027.0,60026.0,0.10953784]
["bitfinex-derivatives","BTCF0:USTF0",1726658745831,0.57202469,60027.0,60026.0,0.10853784]
["bitfinex-derivatives","BTCF0:USTF0",1726658746736,0.57202469,60027.0,60026.0,0.10953784]
["bitfinex-derivatives","BTCF0:USTF0",1726658747534,0.52222469,60027.0,60026.0,0.10953784]
["bitfinex-derivatives","BTCF0:USTF0",1726658747845,0.46247484,60027.0,60026.0,0.10953784]
["bitfinex-derivatives","BTCF0:USTF0",1726658751941,0.10167484,60027.0,60026.0,0.10953784]
["bitfinex-derivatives","BTCF0:USTF0",1726658752342,0.10167484,60027.0,60026.0,0.15917564]
["bitfinex-derivatives","BTCF0:USTF0",1726658752343,0.00974538,60027.0,60026.0,0.15917564]
["bitfinex-derivatives","BTCF0:USTF0",1726658752542,0.3608,60030.0,60026.0,0.15917564]
["bitfinex-derivatives","BTCF0:USTF0",1726658752741,0.3608,60030.0,60029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658754136,0.04749905,60035.0,60029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658754444,0.04749905,60035.0,60033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658754849,0.05742378,60035.0,60033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658755057,0.05742378,60035.0,60029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658755343,0.1,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658756051,0.1,60030.0,60027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658756750,0.1,60028.0,60026.0,0.05817564]
["bitfinex-derivatives","BTCF0:USTF0",1726658758256,0.1,60028.0,60027.0,0.04974151]
["bitfinex-derivatives","BTCF0:USTF0",1726658758548,0.1,60028.0,60026.0,0.00953784]
["bitfinex-derivatives","BTCF0:USTF0",1726658758754,0.1,60028.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658759453,0.1,60028.0,60026.0,0.00835941]
["bitfinex-derivatives","BTCF0:USTF0",1726658759650,0.1,60028.0,60027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658759839,0.1,60028.0,60027.0,0.00945193]
["bitfinex-derivatives","BTCF0:USTF0",1726658760245,0.19192906,60028.0,60027.0,0.00945193]
["bitfinex-derivatives","BTCF0:USTF0",1726658761455,0.19192906,60028.0,60027.0,0.00845193]
["bitfinex-derivatives","BTCF0:USTF0",1726658761650,0.19192906,60028.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658761853,0.45272906,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658762150,0.56868352,60027.0,60022.0,0.00249904]
["bitfinex-derivatives","BTCF0:USTF0",1726658762356,0.11088352,60026.0,60022.0,0.10249904]
["bitfinex-derivatives","BTCF0:USTF0",1726658762555,0.11088352,60026.0,60025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658762748,0.09193159,60026.0,60025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658764952,0.15168509,60026.0,60025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658765454,0.25168509,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658766649,0.15168509,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658767356,0.4578,60027.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658767558,0.4578,60027.0,60026.0,0.04976223]
["bitfinex-derivatives","BTCF0:USTF0",1726658767746,0.4578,60027.0,60026.0,0.05799244]
["bitfinex-derivatives","BTCF0:USTF0",1726658767948,0.4085,60027.0,60026.0,0.15799244]
["bitfinex-derivatives","BTCF0:USTF0",1726658768162,0.4085,60027.0,60025.0,0.04436785]
["bitfinex-derivatives","BTCF0:USTF0",1726658768462,0.4085,60027.0,60025.0,0.14436785]
["bitfinex-derivatives","BTCF0:USTF0",1726658768947,0.4085,60027.0,60026.0,0.0083094]
["bitfinex-derivatives","BTCF0:USTF0",1726658770147,0.3608,60027.0,60026.0,0.0083094]
["bitfinex-derivatives","BTCF0:USTF0",1726658771053,0.3608,60027.0,60025.0,0.14536785]
["bitfinex-derivatives","BTCF0:USTF0",1726658771260,0.3608,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658771261,0.3618,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658771457,0.3618,60027.0,60026.0,0.00939128]
["bitfinex-derivatives","BTCF0:USTF0",1726658771651,0.3618,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658772248,0.3618,60027.0,60026.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1726658772450,0.3618,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658773061,0.001,60027.0,60026.0,0.00936294]
["bitfinex-derivatives","BTCF0:USTF0",1726658773358,0.001,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658773752,0.001,60027.0,60026.0,0.00943379]
["bitfinex-derivatives","BTCF0:USTF0",1726658775653,0.09293077,60027.0,60026.0,0.00943379]
["bitfinex-derivatives","BTCF0:USTF0",1726658775853,0.09293077,60027.0,60026.0,0.50919379]
["bitfinex-derivatives","BTCF0:USTF0",1726658776064,0.09293077,60027.0,60026.0,0.60149379]
["bitfinex-derivatives","BTCF0:USTF0",1726658777463,0.09292651,60027.0,60026.0,0.60149379]
["bitfinex-derivatives","BTCF0:USTF0",1726658777755,0.09292651,60027.0,60026.0,0.10173379]
["bitfinex-derivatives","BTCF0:USTF0",1726658778952,0.09292651,60027.0,60025.0,0.08712194]
["bitfinex-derivatives","BTCF0:USTF0",1726658779159,0.09192651,60026.0,60023.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726658779360,0.09192651,60025.0,60023.0,0.05363046]
["bitfinex-derivatives","BTCF0:USTF0",1726658779563,0.001,60027.0,60024.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1726658779861,0.09192651,60026.0,60023.0,0.05363046]
["bitfinex-derivatives","BTCF0:USTF0",1726658780053,0.09192651,60025.0,60023.0,0.05363046]
["bitfinex-derivatives","BTCF0:USTF0",1726658780369,0.09192651,60024.0,60023.0,0.05363046]
["bitfinex-derivatives","BTCF0:USTF0",1726658780564,0.09192651,60024.0,60023.0,0.00843046]
["bitfinex-derivatives","BTCF0:USTF0",1726658780765,0.09192651,60024.0,60022.0,0.46329904]
["bitfinex-derivatives","BTCF0:USTF0",1726658780959,0.1,60026.0,60022.0,0.46329904]
["bitfinex-derivatives","BTCF0:USTF0",1726658780960,0.2750855,60023.0,60022.0,0.36329904]
["bitfinex-derivatives","BTCF0:USTF0",1726658781267,0.09192651,60023.0,60022.0,0.36329904]
["bitfinex-derivatives","BTCF0:USTF0",1726658781465,0.102,60026.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658781663,0.09193218,60025.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658781857,0.09193218,60024.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658782053,0.002,60023.0,60022.0,0.01081261]
["bitfinex-derivatives","BTCF0:USTF0",1726658782253,0.0939308,60023.0,60022.0,0.01081261]
["bitfinex-derivatives","BTCF0:USTF0",1726658782470,0.002,60023.0,60022.0,0.01081261]
["bitfinex-derivatives","BTCF0:USTF0",1726658782767,0.002,60023.0,60022.0,0.11081261]
["bitfinex-derivatives","BTCF0:USTF0",1726658782962,0.002,60023.0,60022.0,0.19357794]
["bitfinex-derivatives","BTCF0:USTF0",1726658783156,0.002,60023.0,60022.0,0.32052894]
["bitfinex-derivatives","BTCF0:USTF0",1726658784659,0.002,60025.0,60023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658784860,0.002,60025.0,60024.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658785260,0.3608,60030.0,60024.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658785461,0.3608,60030.0,60028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658787569,0.37064653,60030.0,60028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658787876,0.37264653,60030.0,60028.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658792860,0.01184653,60030.0,60028.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658793061,0.37264653,60030.0,60028.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658793473,0.37264653,60030.0,60028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658794473,0.37264653,60030.0,60024.0,0.06021069]
["bitfinex-derivatives","BTCF0:USTF0",1726658795867,0.37264653,60030.0,60024.0,0.06121069]
["bitfinex-derivatives","BTCF0:USTF0",1726658797471,0.1,60027.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658797671,0.18812874,60026.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658797873,0.09192874,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658799076,0.09592874,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658799677,0.09592874,60025.0,60024.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658804970,0.55672874,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658805174,0.66317813,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658805380,0.5115,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658806183,0.5115,60025.0,60022.0,0.01081261]
["bitfinex-derivatives","BTCF0:USTF0",1726658806184,0.5115,60025.0,60022.0,0.00249904]
["bitfinex-derivatives","BTCF0:USTF0",1726658806778,1.0113,60025.0,60022.0,0.00249904]
["bitfinex-derivatives","BTCF0:USTF0",1726658806984,1.0113,60025.0,60015.0,0.00819463]
["bitfinex-derivatives","BTCF0:USTF0",1726658807178,0.1,60017.0,60014.0,0.08276533]
["bitfinex-derivatives","BTCF0:USTF0",1726658807788,0.1,60017.0,60014.0,0.0909708]
["bitfinex-derivatives","BTCF0:USTF0",1726658808090,0.1,60017.0,60014.0,0.00820547]
["bitfinex-derivatives","BTCF0:USTF0",1726658808281,0.1,60017.0,60013.0,0.54444533]
["bitfinex-derivatives","BTCF0:USTF0",1726658808583,0.1,60017.0,60013.0,0.54356533]
["bitfinex-derivatives","BTCF0:USTF0",1726658808791,0.1,60017.0,60013.0,0.5518975]
["bitfinex-derivatives","BTCF0:USTF0",1726658808984,0.1,60017.0,60014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658809884,0.1,60015.0,60014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726658810576,0.1,60015.0,60013.0,0.36913217]
["bitfinex-derivatives","BTCF0:USTF0",1726658810776,0.1,60015.0,60013.0,0.37213217]
["bitfinex-derivatives","BTCF0:USTF0",1726658810986,0.1,60015.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726658810987,0.0488,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726658811196,0.0966,60014.0,60012.0,0.00249949]
["bitfinex-derivatives","BTCF0:USTF0",1726658811486,0.1,60013.0,60012.0,0.00249949]
["bitfinex-derivatives","BTCF0:USTF0",1726658811688,0.0966,60014.0,60012.0,0.00249949]
["bitfinex-derivatives","BTCF0:USTF0",1726658811888,0.0966,60014.0,60013.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726658812588,0.0966,60014.0,60013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658812779,0.3608,60015.0,60013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658814284,0.3608,60015.0,60013.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726658814682,0.3608,60015.0,60013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658814883,0.3608,60015.0,60013.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726658815594,0.37068629,60015.0,60013.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726658817793,0.00988629,60015.0,60013.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726658817984,0.0491,60016.0,60013.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726658819483,0.0491,60016.0,60015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658819696,0.05918626,60016.0,60015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658819991,0.05918626,60016.0,60015.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658821091,0.05918626,60016.0,60015.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658821493,0.01008626,60016.0,60015.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658821695,0.00249946,60021.0,60015.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726658821994,0.00249946,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658822598,0.01244249,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658822891,0.00249946,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658823488,0.00249946,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658823799,0.00649946,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658827797,0.00649946,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658827984,0.00649946,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658828186,0.00649946,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658828394,0.00649946,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658828993,0.00649946,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658829195,0.00649946,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658830402,0.00649946,60021.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726658830593,0.00649946,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658834792,0.00649946,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658834995,0.15646394,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658835206,0.19725933,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658835411,0.2075982,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658835709,0.15646394,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658835901,0.24839359,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658837611,0.09842911,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658838608,0.24839359,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658839710,0.09842911,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658840215,0.09842911,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658840513,0.24839359,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658841200,0.09842911,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658841405,0.24839359,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658842409,0.09842911,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658842610,0.00649946,60021.0,60020.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658844316,0.00649946,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658844615,0.00649946,60021.0,60018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658844817,0.00649946,60021.0,60018.0,0.18276533]
["bitfinex-derivatives","BTCF0:USTF0",1726658845118,0.00649946,60021.0,60018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658845318,0.00649946,60021.0,60018.0,0.18276533]
["bitfinex-derivatives","BTCF0:USTF0",1726658846011,0.00649946,60021.0,60018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658846320,0.00649946,60021.0,60018.0,0.18276533]
["bitfinex-derivatives","BTCF0:USTF0",1726658847205,0.00449946,60021.0,60018.0,0.18276533]
["bitfinex-derivatives","BTCF0:USTF0",1726658848116,0.00449946,60021.0,60019.0,0.20972185]
["bitfinex-derivatives","BTCF0:USTF0",1726658848313,0.00449946,60021.0,60019.0,0.08276533]
["bitfinex-derivatives","BTCF0:USTF0",1726658849208,0.00449946,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658849717,0.17112666,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658850219,0.09643393,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658850413,0.09443393,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658850613,0.26406113,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658851004,0.26106113,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658851208,0.26506113,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658851511,0.09843393,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658851908,0.17315982,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658852102,0.21395735,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658852307,0.26509429,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658852521,0.09843393,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658852912,0.17315561,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658853117,0.14403447,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658853713,0.21876238,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658853911,0.31069685,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658854217,0.14403447,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658854717,0.21875349,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658854922,0.14403447,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658855709,0.21874288,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658855915,0.31067776,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658856819,0.14403447,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658857618,0.0521,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658858117,0.4129,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658860418,0.3648,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658862126,0.004,60021.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658862513,0.004,60021.0,60020.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1726658862713,0.00249866,60032.0,60020.0,0.82079822]
["bitfinex-derivatives","BTCF0:USTF0",1726658862916,0.00249866,60032.0,60025.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726658863233,0.00249866,60032.0,60031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658865016,0.00249866,60032.0,60031.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658869518,0.00249866,60032.0,60027.0,0.0552961]
["bitfinex-derivatives","BTCF0:USTF0",1726658869714,0.00249866,60032.0,60030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658871122,0.00249866,60032.0,60030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658872033,0.10249866,60032.0,60030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658872719,0.09192597,60031.0,60030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658873031,0.30802157,60031.0,60030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658873927,0.09192597,60031.0,60030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658874125,0.09192597,60031.0,60030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658874331,0.09292597,60031.0,60030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658878722,0.45372597,60031.0,60030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658878925,0.51347356,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658879723,0.3618,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658880819,0.3618,60031.0,60030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658881731,0.001,60031.0,60030.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658884640,0.001,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658884838,0.001,60031.0,60027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658885031,0.3618,60031.0,60027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658886236,0.001,60031.0,60027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658886726,0.001,60031.0,60029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658887734,0.09192434,60030.0,60029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658888938,0.09492434,60030.0,60029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658890539,0.003,60030.0,60029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658890746,0.09492101,60030.0,60029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658894839,0.003,60030.0,60029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658905645,0.003,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658908461,0.003,60030.0,60029.0,0.00061782]
["bitfinex-derivatives","BTCF0:USTF0",1726658909856,0.09492383,60030.0,60029.0,0.00061782]
["bitfinex-derivatives","BTCF0:USTF0",1726658910043,0.09492398,60030.0,60029.0,0.00061782]
["bitfinex-derivatives","BTCF0:USTF0",1726658914660,0.45572398,60030.0,60029.0,0.00061782]
["bitfinex-derivatives","BTCF0:USTF0",1726658914869,0.45572502,60030.0,60029.0,0.00061782]
["bitfinex-derivatives","BTCF0:USTF0",1726658915048,0.51547121,60030.0,60029.0,0.00061782]
["bitfinex-derivatives","BTCF0:USTF0",1726658917258,0.51547121,60030.0,60027.0,0.06217429]
["bitfinex-derivatives","BTCF0:USTF0",1726658917561,0.15167121,60029.0,60027.0,0.06217429]
["bitfinex-derivatives","BTCF0:USTF0",1726658917759,0.3638,60030.0,60027.0,0.06217429]
["bitfinex-derivatives","BTCF0:USTF0",1726658918665,0.3628,60030.0,60027.0,0.06317429]
["bitfinex-derivatives","BTCF0:USTF0",1726658924761,0.09192502,60029.0,60027.0,0.06317429]
["bitfinex-derivatives","BTCF0:USTF0",1726658924965,0.09192502,60028.0,60027.0,0.06317429]
["bitfinex-derivatives","BTCF0:USTF0",1726658925363,0.09192502,60028.0,60020.0,0.40586287]
["bitfinex-derivatives","BTCF0:USTF0",1726658925668,0.18329611,60024.0,60020.0,0.38370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658925855,0.09192502,60023.0,60020.0,0.38370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658926058,0.09192502,60022.0,60020.0,0.38370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658926269,0.09192502,60021.0,60020.0,0.38370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658927259,0.16663336,60021.0,60020.0,0.38370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658927461,0.16663336,60021.0,60020.0,0.48370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658927662,0.25855838,60021.0,60020.0,0.48370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658928060,0.16663336,60021.0,60020.0,0.48370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658928369,0.25855838,60021.0,60020.0,0.48370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658929674,0.09192502,60021.0,60020.0,0.48370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658930166,0.09692502,60021.0,60020.0,0.48370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658930775,0.28022113,60021.0,60020.0,0.48370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658931272,0.09692502,60021.0,60020.0,0.48370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658932066,0.10704981,60021.0,60020.0,0.48370638]
["bitfinex-derivatives","BTCF0:USTF0",1726658932876,0.1,60035.0,60020.0,0.61065197]
["bitfinex-derivatives","BTCF0:USTF0",1726658933074,0.10249866,60032.0,60029.0,0.06636385]
["bitfinex-derivatives","BTCF0:USTF0",1726658933272,0.37075475,60030.0,60029.0,0.06636385]
["bitfinex-derivatives","BTCF0:USTF0",1726658935867,0.37075475,60030.0,60028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658936477,0.37075475,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658937177,0.37075475,60030.0,60029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726658938975,0.37075475,60030.0,60029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658939475,0.00995475,60030.0,60029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658939676,0.3608,60030.0,60029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658939875,0.45272459,60030.0,60029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658940771,0.45272459,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658940972,0.55272459,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658941182,0.61247128,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658943081,0.25167128,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658943284,0.55272459,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658943671,0.61247128,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658945377,0.61247149,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658945572,0.61247149,60030.0,60029.0,0.00063953]
["bitfinex-derivatives","BTCF0:USTF0",1726658947483,0.42054669,60030.0,60029.0,0.00063953]
["bitfinex-derivatives","BTCF0:USTF0",1726658947782,0.3608,60030.0,60029.0,0.06702019]
["bitfinex-derivatives","BTCF0:USTF0",1726658948380,0.11241189,60032.0,60029.0,0.06702019]
["bitfinex-derivatives","BTCF0:USTF0",1726658948689,0.3608,60030.0,60029.0,0.06702019]
["bitfinex-derivatives","BTCF0:USTF0",1726658949570,0.3608,60030.0,60029.0,0.06738066]
["bitfinex-derivatives","BTCF0:USTF0",1726658949776,0.11241189,60032.0,60029.0,0.06738066]
["bitfinex-derivatives","BTCF0:USTF0",1726658949975,0.3608,60030.0,60029.0,0.06738066]
["bitfinex-derivatives","BTCF0:USTF0",1726658950179,0.3608,60030.0,60029.0,0.06638066]
["bitfinex-derivatives","BTCF0:USTF0",1726658950377,0.3608,60030.0,60029.0,0.06738066]
["bitfinex-derivatives","BTCF0:USTF0",1726658950776,0.3608,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658959277,0.01241189,60032.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658959482,0.3608,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658959685,0.01241189,60032.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658959892,0.3608,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658961295,0.3608,60030.0,60029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658962887,0.45272458,60030.0,60029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658963593,0.45272458,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658965187,0.61941635,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658965586,0.45272458,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658967194,0.6193981,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658967488,0.45272458,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658969888,0.3608,60030.0,60029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658971996,0.3608,60030.0,60029.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726658972399,0.3608,60030.0,60029.0,0.06447126]
["bitfinex-derivatives","BTCF0:USTF0",1726658976991,0.01241189,60032.0,60029.0,0.06447126]
["bitfinex-derivatives","BTCF0:USTF0",1726658977189,0.01241189,60032.0,60030.0,0.06632109]
["bitfinex-derivatives","BTCF0:USTF0",1726658977896,0.09192117,60031.0,60029.0,0.06447126]
["bitfinex-derivatives","BTCF0:USTF0",1726658978199,0.09192117,60030.0,60029.0,0.06447126]
["bitfinex-derivatives","BTCF0:USTF0",1726658978601,0.09192117,60031.0,60029.0,0.06447126]
["bitfinex-derivatives","BTCF0:USTF0",1726658978805,0.09192117,60030.0,60029.0,0.06447126]
["bitfinex-derivatives","BTCF0:USTF0",1726658980003,0.09192117,60031.0,60029.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1726658981307,0.14997241,60030.0,60029.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1726658981607,0.24189358,60030.0,60029.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1726658981793,0.09192117,60030.0,60029.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1726658983505,0.04079163,60030.0,60029.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1726658983702,0.14997241,60031.0,60029.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1726658983898,0.09191931,60030.0,60029.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1726658984504,0.04079163,60030.0,60029.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1726658984900,0.14997241,60031.0,60029.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1726658984901,0.00991323,60032.0,60029.0,0.06547126]
["bitfinex-derivatives","BTCF0:USTF0",1726658985105,0.0962,60034.0,60031.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726658985909,0.10613165,60034.0,60031.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726658986209,0.10613165,60034.0,60033.0,0.04972607]
["bitfinex-derivatives","BTCF0:USTF0",1726658986803,0.10613165,60034.0,60031.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726658987005,0.10613165,60034.0,60031.0,0.06730077]
["bitfinex-derivatives","BTCF0:USTF0",1726658987508,0.10613165,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658989303,0.10613165,60034.0,60031.0,0.06730077]
["bitfinex-derivatives","BTCF0:USTF0",1726658990201,0.10613165,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658990407,0.10613165,60034.0,60033.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1726658990607,0.10613165,60034.0,60031.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726658990822,0.10613165,60034.0,60031.0,0.06730077]
["bitfinex-derivatives","BTCF0:USTF0",1726658990999,0.10613165,60034.0,60032.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726658992209,0.10613165,60034.0,60031.0,0.06730077]
["bitfinex-derivatives","BTCF0:USTF0",1726658993000,0.10613165,60034.0,60031.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726658993208,0.10713165,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658993811,0.10713165,60034.0,60031.0,0.06730077]
["bitfinex-derivatives","BTCF0:USTF0",1726658994400,0.10713165,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658994907,0.10713165,60034.0,60031.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726658994908,0.10613165,60034.0,60031.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726658995211,0.10713165,60034.0,60031.0,0.06730077]
["bitfinex-derivatives","BTCF0:USTF0",1726658995407,0.10713165,60034.0,60032.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726658995914,0.10713165,60034.0,60032.0,0.16630077]
["bitfinex-derivatives","BTCF0:USTF0",1726658996613,0.10613165,60034.0,60032.0,0.16630077]
["bitfinex-derivatives","BTCF0:USTF0",1726658996815,0.10713165,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658997402,0.10713165,60034.0,60032.0,0.16730077]
["bitfinex-derivatives","BTCF0:USTF0",1726658998017,0.10713165,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726658999709,0.10613165,60034.0,60031.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659000017,0.10613165,60034.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659000018,0.09191907,60033.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659000419,0.09191907,60033.0,60030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659000607,0.18326958,60031.0,60030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659000802,0.27518865,60031.0,60030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659001105,0.18326958,60031.0,60030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659001619,0.27518865,60031.0,60030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659002117,0.45388512,60056.0,60031.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1726659002320,0.0981,60055.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659002619,0.1499054,60048.0,60044.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659003015,0.3608,60053.0,60047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659004016,0.3608,60053.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659004017,0.1,60048.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659004210,0.0481,60047.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659004517,0.0481,60047.0,60041.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659004717,0.0495,60046.0,60041.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659005112,0.045,60045.0,60041.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659007208,0.145,60045.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659008511,0.045,60045.0,60041.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726659008707,0.045,60045.0,60044.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659010116,0.045,60045.0,60044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726659012511,0.045,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659012717,0.145,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659015727,0.145,60045.0,60040.0,0.04973282]
["bitfinex-derivatives","BTCF0:USTF0",1726659015919,0.4608,60041.0,60036.0,0.04973282]
["bitfinex-derivatives","BTCF0:USTF0",1726659016120,0.1,60037.0,60035.0,0.04973282]
["bitfinex-derivatives","BTCF0:USTF0",1726659016328,0.1476,60036.0,60035.0,0.04973282]
["bitfinex-derivatives","BTCF0:USTF0",1726659017321,0.1476,60036.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659017525,0.0466,60035.0,60032.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659017829,0.1,60033.0,60032.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659018022,0.05832936,60033.0,60032.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659019118,0.047,60034.0,60032.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659019437,0.4608,60033.0,60032.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659019725,0.4608,60033.0,60026.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659019935,0.1,60027.0,60024.0,0.0747715]
["bitfinex-derivatives","BTCF0:USTF0",1726659020229,0.3608,60028.0,60024.0,0.00847073]
["bitfinex-derivatives","BTCF0:USTF0",1726659020525,0.3608,60028.0,60021.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659020526,0.1,60025.0,60021.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659020717,0.4608,60022.0,60021.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659020923,0.4608,60022.0,60020.0,0.07450067]
["bitfinex-derivatives","BTCF0:USTF0",1726659021127,0.4608,60022.0,60020.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659021328,0.4608,60022.0,60019.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659022428,0.4608,60022.0,60018.0,0.16630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659022732,0.4608,60022.0,60019.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659023115,0.3608,60022.0,60019.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659023321,0.3730672,60022.0,60020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726659024220,0.3730672,60022.0,60020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659026523,0.3730672,60022.0,60020.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726659030626,0.0122672,60022.0,60020.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726659030838,0.0935,60024.0,60020.0,0.17530077]
["bitfinex-derivatives","BTCF0:USTF0",1726659031145,0.0935,60024.0,60023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659032234,0.10614308,60024.0,60023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659032443,0.10614308,60024.0,60020.0,0.07530077]
["bitfinex-derivatives","BTCF0:USTF0",1726659032739,0.10614308,60024.0,60022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659032936,0.01264308,60024.0,60022.0,0.52710077]
["bitfinex-derivatives","BTCF0:USTF0",1726659033236,0.0946,60034.0,60023.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1726659033437,0.0946,60034.0,60028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659033937,0.1946,60034.0,60028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659036730,0.1946,60034.0,60028.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726659037228,0.4554,60034.0,60028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659037430,0.1,60030.0,60028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659041128,0.3608,60029.0,60028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659043430,0.3608,60029.0,60027.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659043630,0.3608,60029.0,60028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659043836,0.3608,60029.0,60028.0,0.07230077]
["bitfinex-derivatives","BTCF0:USTF0",1726659044044,0.3608,60029.0,60028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659045238,0.1,60033.0,60028.0,0.07230077]
["bitfinex-derivatives","BTCF0:USTF0",1726659046146,0.1,60033.0,60029.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659046641,0.1,60033.0,60028.0,0.07230077]
["bitfinex-derivatives","BTCF0:USTF0",1726659046835,0.3608,60029.0,60028.0,0.07230077]
["bitfinex-derivatives","BTCF0:USTF0",1726659047633,0.3608,60029.0,60028.0,0.06630077]
["bitfinex-derivatives","BTCF0:USTF0",1726659048030,0.1,60030.0,60025.0,0.08295481]
["bitfinex-derivatives","BTCF0:USTF0",1726659048233,0.049,60028.0,60025.0,0.08295481]
["bitfinex-derivatives","BTCF0:USTF0",1726659049233,0.049,60028.0,60026.0,0.20989824]
["bitfinex-derivatives","BTCF0:USTF0",1726659049434,0.049,60028.0,60026.0,0.08295481]
["bitfinex-derivatives","BTCF0:USTF0",1726659051448,0.049,60028.0,60026.0,0.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1726659052353,0.06104501,60028.0,60026.0,0.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1726659053035,0.06104501,60028.0,60026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659053739,0.06104501,60028.0,60022.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1726659054047,0.06104501,60028.0,60026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659054940,0.06104501,60028.0,60022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659055247,0.06104501,60028.0,60022.0,0.53710403]
["bitfinex-derivatives","BTCF0:USTF0",1726659056042,0.06104501,60028.0,60022.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726659056556,0.06104501,60028.0,60022.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726659056557,0.1,60027.0,60022.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726659056853,0.1,60027.0,60026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659057355,0.1,60027.0,60022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726659057542,0.3608,60026.0,60022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726659057849,0.1,60023.0,60022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726659058045,0.1,60023.0,60019.0,0.16630403]
["bitfinex-derivatives","BTCF0:USTF0",1726659058357,0.3608,60021.0,60016.0,0.07480237]
["bitfinex-derivatives","BTCF0:USTF0",1726659058534,0.1,60017.0,60015.0,0.06630403]
["bitfinex-derivatives","BTCF0:USTF0",1726659058737,0.0449,60016.0,60014.0,0.36897754]
["bitfinex-derivatives","BTCF0:USTF0",1726659059240,0.0947,60015.0,60014.0,0.36897754]
["bitfinex-derivatives","BTCF0:USTF0",1726659059550,0.4555,60015.0,60014.0,0.00817754]
["bitfinex-derivatives","BTCF0:USTF0",1726659059842,0.4555,60015.0,60009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659059843,0.4555,60015.0,60010.0,0.06630403]
["bitfinex-derivatives","BTCF0:USTF0",1726659060045,0.1,60013.0,60009.0,0.17477164]
["bitfinex-derivatives","BTCF0:USTF0",1726659060259,0.1,60013.0,60010.0,0.22651861]
["bitfinex-derivatives","BTCF0:USTF0",1726659060541,0.1,60013.0,60011.0,0.12697284]
["bitfinex-derivatives","BTCF0:USTF0",1726659060743,0.1,60013.0,60012.0,0.12697284]
["bitfinex-derivatives","BTCF0:USTF0",1726659062339,0.1,60013.0,60012.0,0.20982205]
["bitfinex-derivatives","BTCF0:USTF0",1726659063143,0.1,60013.0,60012.0,0.08284921]
["bitfinex-derivatives","BTCF0:USTF0",1726659063352,0.1,60013.0,60011.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1726659064150,0.1,60013.0,60012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726659064841,0.1,60013.0,60011.0,0.08284921]
["bitfinex-derivatives","BTCF0:USTF0",1726659064842,0.1,60013.0,60011.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1726659065345,0.1,60013.0,60011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726659065547,0.1,60013.0,60012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726659066342,0.1,60013.0,60009.0,0.07471262]
["bitfinex-derivatives","BTCF0:USTF0",1726659066343,1.19988,60013.0,60006.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659066544,0.3608,60014.0,60002.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659066545,0.4608,60007.0,60002.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659066748,0.1,60003.0,60001.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659066941,0.5091,60002.0,60000.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659067138,0.1,60001.0,59999.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659067346,0.1,60000.0,59998.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659067541,0.4091,60002.0,59997.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659067542,0.1,59999.0,59997.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659067844,0.1,59998.0,59996.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659068043,0.1,59997.0,59994.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659068349,0.1,59995.0,59992.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659068948,0.1,59995.0,59991.0,0.42704501]
["bitfinex-derivatives","BTCF0:USTF0",1726659069154,0.4091,60002.0,59991.0,0.42704501]
["bitfinex-derivatives","BTCF0:USTF0",1726659069155,0.1,59992.0,59991.0,0.42704501]
["bitfinex-derivatives","BTCF0:USTF0",1726659069348,0.1,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659070746,0.045,59993.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659070947,0.1,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659071342,0.101,59992.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659071942,0.1,59992.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659072248,0.05716511,59993.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659072249,0.1,59990.0,59985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659072551,0.1,59986.0,59985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659072748,0.1,59986.0,59981.0,0.06624501]
["bitfinex-derivatives","BTCF0:USTF0",1726659072958,0.1,59984.0,59980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659073140,0.1,59983.0,59980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659073453,0.1,59983.0,59978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659073750,0.1,59980.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659073938,0.1,59978.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659074141,0.1465,59977.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659074742,0.1465,59977.0,59976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659074743,0.0465,59977.0,59976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659075149,0.0465,59977.0,59976.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726659075552,0.001,59978.0,59976.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726659075749,0.00250099,59985.0,59976.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726659075750,0.00250099,59985.0,59977.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1726659075949,0.00250099,59985.0,59984.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726659076450,0.00250099,59985.0,59984.0,1.56092]
["bitfinex-derivatives","BTCF0:USTF0",1726659077544,0.00350099,59985.0,59984.0,1.57192]
["bitfinex-derivatives","BTCF0:USTF0",1726659077953,0.00350099,59985.0,59984.0,1.62192]
["bitfinex-derivatives","BTCF0:USTF0",1726659078554,0.1427,60000.0,59984.0,1.62192]
["bitfinex-derivatives","BTCF0:USTF0",1726659078753,0.1427,60000.0,59994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659080153,0.00350075,59995.0,59994.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726659080349,0.01502744,59995.0,59994.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726659080549,0.00350075,59995.0,59994.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726659080747,0.00350075,59995.0,59994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659081846,0.36430075,59995.0,59994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659082651,0.86434075,59995.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659082846,0.3608,59988.0,59980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659083150,0.0468,59987.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659083351,0.36430075,59995.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659083657,0.00350075,59995.0,59992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659084455,0.00250075,59995.0,59992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659085146,0.00350075,59995.0,59992.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726659087054,0.00350075,59995.0,59993.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1726659087354,0.0983,60009.0,59994.0,0.12698955]
["bitfinex-derivatives","BTCF0:USTF0",1726659087553,0.3608,60010.0,59992.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1726659087554,0.3608,60010.0,60006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659087756,0.3608,60010.0,60006.0,0.15823223]
["bitfinex-derivatives","BTCF0:USTF0",1726659087963,0.0469,60013.0,60006.0,0.15823223]
["bitfinex-derivatives","BTCF0:USTF0",1726659088258,0.0113022,60012.0,60006.0,0.22424968]
["bitfinex-derivatives","BTCF0:USTF0",1726659088460,0.0113022,60012.0,60006.0,0.15823223]
["bitfinex-derivatives","BTCF0:USTF0",1726659088759,0.0113022,60012.0,60006.0,0.22425454]
["bitfinex-derivatives","BTCF0:USTF0",1726659088965,0.0113022,60012.0,60006.0,0.15823223]
["bitfinex-derivatives","BTCF0:USTF0",1726659090160,0.0113022,60012.0,60006.0,0.17223223]
["bitfinex-derivatives","BTCF0:USTF0",1726659090757,0.0113022,60012.0,60006.0,0.15823223]
["bitfinex-derivatives","BTCF0:USTF0",1726659090956,0.0113022,60012.0,60006.0,0.17023223]
["bitfinex-derivatives","BTCF0:USTF0",1726659091464,0.0113022,60012.0,60006.0,0.16923223]
["bitfinex-derivatives","BTCF0:USTF0",1726659093765,0.0113022,60012.0,60006.0,0.16623223]
["bitfinex-derivatives","BTCF0:USTF0",1726659094164,0.0113022,60012.0,60006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659096762,0.0113022,60012.0,60006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659097357,0.0113022,60012.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726659098056,0.36330014,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726659098252,0.51330014,60007.0,60002.0,0.00249964]
["bitfinex-derivatives","BTCF0:USTF0",1726659098462,0.15,60003.0,60002.0,0.00249964]
["bitfinex-derivatives","BTCF0:USTF0",1726659098973,0.15,60003.0,59989.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659099154,0.15,59999.0,59989.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659099860,0.3608,60000.0,59993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659101259,0.3608,60000.0,59993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726659102473,0.049,59999.0,59993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726659102672,0.15,59998.0,59993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726659103772,0.049,59999.0,59993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726659104073,0.049,59999.0,59993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659104463,0.049,59999.0,59990.0,0.00250025]
["bitfinex-derivatives","BTCF0:USTF0",1726659104666,0.049,59999.0,59993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659105263,0.049,59999.0,59994.0,0.06602231]
["bitfinex-derivatives","BTCF0:USTF0",1726659105463,0.3608,59998.0,59994.0,0.06602231]
["bitfinex-derivatives","BTCF0:USTF0",1726659107463,0.3608,59998.0,59994.0,0.07002231]
["bitfinex-derivatives","BTCF0:USTF0",1726659107660,0.15,59995.0,59994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659109763,0.15,59992.0,59980.0,0.08252182]
["bitfinex-derivatives","BTCF0:USTF0",1726659109968,0.15,59984.0,59980.0,0.08252182]
["bitfinex-derivatives","BTCF0:USTF0",1726659110169,0.0494,59983.0,59978.0,0.0850226]
["bitfinex-derivatives","BTCF0:USTF0",1726659110474,0.0494,59983.0,59978.0,0.00250078]
["bitfinex-derivatives","BTCF0:USTF0",1726659111077,0.0494,59983.0,59978.0,0.0850226]
["bitfinex-derivatives","BTCF0:USTF0",1726659111273,0.0494,59983.0,59981.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726659111772,0.00769443,59983.0,59981.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726659112665,0.0456,59982.0,59981.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1726659113777,0.001,59983.0,59981.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1726659113975,0.01146464,59990.0,59982.0,0.98798285]
["bitfinex-derivatives","BTCF0:USTF0",1726659114175,0.01146464,59990.0,59989.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659114482,0.01146464,59990.0,59989.0,0.72050048]
["bitfinex-derivatives","BTCF0:USTF0",1726659114668,0.00250078,59992.0,59989.0,0.72050048]
["bitfinex-derivatives","BTCF0:USTF0",1726659114871,0.00250078,59992.0,59989.0,0.59349309]
["bitfinex-derivatives","BTCF0:USTF0",1726659115071,0.00250078,59992.0,59990.0,0.08269309]
["bitfinex-derivatives","BTCF0:USTF0",1726659115466,0.00250078,59992.0,59989.0,0.23269309]
["bitfinex-derivatives","BTCF0:USTF0",1726659115766,0.00250078,59992.0,59989.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659116273,0.001,59990.0,59989.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726659117273,0.00350078,59992.0,59989.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726659117575,0.00350078,59992.0,59989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726659117980,0.15350078,59992.0,59989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726659118781,0.00350078,59992.0,59989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726659119279,0.00250078,59992.0,59982.0,0.23269309]
["bitfinex-derivatives","BTCF0:USTF0",1726659119675,0.00250078,59992.0,59982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659119875,0.3608,59990.0,59982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659120278,0.3608,59990.0,59989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726659120983,0.3608,59990.0,59982.0,0.24669309]
["bitfinex-derivatives","BTCF0:USTF0",1726659121372,0.3608,59990.0,59982.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726659122080,0.3608,59990.0,59986.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659122586,0.3618,59990.0,59989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726659122973,0.001,59990.0,59989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726659123469,0.001,59990.0,59986.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726659123983,0.00250078,59992.0,59986.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659124279,0.001,59990.0,59989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726659125673,0.001,59990.0,59986.0,0.24469309]
["bitfinex-derivatives","BTCF0:USTF0",1726659126377,0.001,59990.0,59989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726659126584,0.001,59990.0,59989.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1726659126784,0.001,59990.0,59989.0,0.64682083]
["bitfinex-derivatives","BTCF0:USTF0",1726659127077,0.001,59990.0,59989.0,0.63782083]
["bitfinex-derivatives","BTCF0:USTF0",1726659127283,0.001,59990.0,59989.0,0.7373666]
["bitfinex-derivatives","BTCF0:USTF0",1726659127469,0.001,59990.0,59989.0,0.63782083]
["bitfinex-derivatives","BTCF0:USTF0",1726659127794,0.001,59990.0,59989.0,0.27702083]
["bitfinex-derivatives","BTCF0:USTF0",1726659128580,0.01150293,59994.0,59989.0,0.27702083]
["bitfinex-derivatives","BTCF0:USTF0",1726659128773,0.15,60001.0,59990.0,0.20992203]
["bitfinex-derivatives","BTCF0:USTF0",1726659128970,0.3608,59998.0,59990.0,0.0829012]
["bitfinex-derivatives","BTCF0:USTF0",1726659129684,0.3608,59998.0,59991.0,0.2099153]
["bitfinex-derivatives","BTCF0:USTF0",1726659129882,0.3608,59998.0,59991.0,0.0829012]
["bitfinex-derivatives","BTCF0:USTF0",1726659129883,0.001,59994.0,59991.0,0.0829012]
["bitfinex-derivatives","BTCF0:USTF0",1726659130276,0.001,59994.0,59992.0,0.0829012]
["bitfinex-derivatives","BTCF0:USTF0",1726659130477,0.3618,59998.0,59992.0,0.0829012]
["bitfinex-derivatives","BTCF0:USTF0",1726659130683,0.3618,59998.0,59997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659131288,0.3618,59998.0,59997.0,0.2329012]
["bitfinex-derivatives","BTCF0:USTF0",1726659131289,0.001,59998.0,59997.0,0.2329012]
["bitfinex-derivatives","BTCF0:USTF0",1726659131483,0.001,59998.0,59997.0,0.27700366]
["bitfinex-derivatives","BTCF0:USTF0",1726659132083,0.0479,60002.0,59997.0,1.47658943]
["bitfinex-derivatives","BTCF0:USTF0",1726659132282,0.0453,60011.0,59997.0,1.47658943]
["bitfinex-derivatives","BTCF0:USTF0",1726659132283,0.0453,60011.0,60001.0,0.08285919]
["bitfinex-derivatives","BTCF0:USTF0",1726659132480,0.0452,60010.0,60006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659133181,0.01402307,60007.0,60006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659133377,0.01402307,60007.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659134582,0.01802307,60007.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659136177,0.01402307,60007.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659136390,0.02002307,60007.0,60003.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726659138490,0.3608,60005.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659138890,0.15,60001.0,59997.0,0.00249992]
["bitfinex-derivatives","BTCF0:USTF0",1726659139083,0.0948,60000.0,59997.0,0.00249992]
["bitfinex-derivatives","BTCF0:USTF0",1726659141299,0.5108,59998.0,59997.0,0.00249992]
["bitfinex-derivatives","BTCF0:USTF0",1726659141492,0.5108,59998.0,59993.0,0.04965566]
["bitfinex-derivatives","BTCF0:USTF0",1726659141694,0.15,59994.0,59993.0,0.04965566]
["bitfinex-derivatives","BTCF0:USTF0",1726659141992,0.15,59994.0,59992.0,0.04965566]
["bitfinex-derivatives","BTCF0:USTF0",1726659142787,0.15,59994.0,59993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659143089,0.15,59997.0,59993.0,0.05367994]
["bitfinex-derivatives","BTCF0:USTF0",1726659143288,0.15,59997.0,59992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659143495,0.3608,59994.0,59992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659143898,0.3608,59994.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659144202,0.3608,59994.0,59993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659145085,0.5108,59994.0,59993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659145285,0.5108,59994.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659145491,0.15,59990.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659145893,0.3608,59989.0,59987.0,0.00250031]
["bitfinex-derivatives","BTCF0:USTF0",1726659146300,0.0947,59988.0,59987.0,0.00250031]
["bitfinex-derivatives","BTCF0:USTF0",1726659147085,0.0947,59988.0,59987.0,0.01350031]
["bitfinex-derivatives","BTCF0:USTF0",1726659149792,0.0947,59988.0,59978.0,0.00250078]
["bitfinex-derivatives","BTCF0:USTF0",1726659150097,0.15,59981.0,59978.0,0.00250078]
["bitfinex-derivatives","BTCF0:USTF0",1726659151192,0.00250091,59984.0,59978.0,0.01650078]
["bitfinex-derivatives","BTCF0:USTF0",1726659151492,0.00250091,59984.0,59983.0,0.04967468]
["bitfinex-derivatives","BTCF0:USTF0",1726659151686,0.00250091,59984.0,59970.0,0.61958915]
["bitfinex-derivatives","BTCF0:USTF0",1726659151687,0.3608,59984.0,59980.0,0.04967468]
["bitfinex-derivatives","BTCF0:USTF0",1726659151891,0.3608,59984.0,59973.0,0.08285643]
["bitfinex-derivatives","BTCF0:USTF0",1726659151892,0.151,59981.0,59979.0,0.04967468]
["bitfinex-derivatives","BTCF0:USTF0",1726659152093,0.151,59981.0,59978.0,0.06367468]
["bitfinex-derivatives","BTCF0:USTF0",1726659152295,0.3608,59979.0,59978.0,0.06367468]
["bitfinex-derivatives","BTCF0:USTF0",1726659153502,0.3608,59979.0,59977.0,0.04967468]
["bitfinex-derivatives","BTCF0:USTF0",1726659154100,0.3618,59979.0,59977.0,0.04967468]
["bitfinex-derivatives","BTCF0:USTF0",1726659155600,0.15,59978.0,59973.0,0.04967468]
["bitfinex-derivatives","BTCF0:USTF0",1726659155792,0.5108,59974.0,59972.0,0.04967468]
["bitfinex-derivatives","BTCF0:USTF0",1726659155995,0.5108,59974.0,59971.0,0.04967468]
["bitfinex-derivatives","BTCF0:USTF0",1726659156397,0.0479,59973.0,59970.0,0.04967468]
["bitfinex-derivatives","BTCF0:USTF0",1726659157004,0.0479,59973.0,59965.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659157005,0.0479,59973.0,59971.0,0.04967468]
["bitfinex-derivatives","BTCF0:USTF0",1726659157401,0.0479,59973.0,59971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659158001,0.0489,59973.0,59970.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1726659158603,0.0489,59973.0,59970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659158806,0.06049591,59973.0,59970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659159902,0.01259591,59973.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659160407,0.3608,59974.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659160609,0.37195951,59974.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659160998,0.001,59973.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659161703,0.01215951,59974.0,59972.0,0.20567468]
["bitfinex-derivatives","BTCF0:USTF0",1726659162008,0.001,59974.0,59972.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726659163205,0.3608,59973.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659163397,0.3618,59973.0,59972.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726659164011,0.3608,59973.0,59972.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726659164513,0.3608,59973.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659164707,0.3618,59973.0,59972.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726659166610,0.3618,59973.0,59972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726659167799,0.52295586,59973.0,59972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726659169208,0.52295586,59973.0,59972.0,0.05767468]
["bitfinex-derivatives","BTCF0:USTF0",1726659169614,0.52295586,59973.0,59972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726659169809,0.52295586,59973.0,59972.0,0.05766137]
["bitfinex-derivatives","BTCF0:USTF0",1726659170511,0.52295586,59973.0,59972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726659171214,0.52295586,59973.0,59972.0,0.05768296]
["bitfinex-derivatives","BTCF0:USTF0",1726659172005,0.52295586,59973.0,59972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726659173919,0.52295586,59973.0,59972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659176810,0.52295586,59973.0,59971.0,0.04975562]
["bitfinex-derivatives","BTCF0:USTF0",1726659176811,0.52195586,59973.0,59971.0,0.04975562]
["bitfinex-derivatives","BTCF0:USTF0",1726659177018,0.52295586,59973.0,59972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659177416,0.52295586,59973.0,59972.0,0.05475562]
["bitfinex-derivatives","BTCF0:USTF0",1726659178225,0.52295586,59973.0,59972.0,0.04975562]
["bitfinex-derivatives","BTCF0:USTF0",1726659178521,0.52295586,59973.0,59971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659180229,0.52195586,59973.0,59970.0,0.06621499]
["bitfinex-derivatives","BTCF0:USTF0",1726659180531,0.52295586,59973.0,59972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659180926,0.52295586,59973.0,59971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659181134,0.01215586,59973.0,59972.0,0.06621499]
["bitfinex-derivatives","BTCF0:USTF0",1726659181523,0.01215586,59973.0,59971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659181835,0.01215586,59973.0,59972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659182028,0.16215586,59973.0,59972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659182619,0.16215586,59973.0,59972.0,0.07141448]
["bitfinex-derivatives","BTCF0:USTF0",1726659184633,0.16115586,59973.0,59972.0,0.06641448]
["bitfinex-derivatives","BTCF0:USTF0",1726659184831,0.16215586,59973.0,59971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659185136,0.01215586,59973.0,59972.0,0.06642455]
["bitfinex-derivatives","BTCF0:USTF0",1726659185339,0.01215586,59973.0,59972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659186041,0.01215586,59973.0,59971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659186246,0.001,59973.0,59971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659186449,0.001,59973.0,59971.0,0.08785643]
["bitfinex-derivatives","BTCF0:USTF0",1726659186650,0.151,59973.0,59971.0,0.08785643]
["bitfinex-derivatives","BTCF0:USTF0",1726659186837,0.151,59973.0,59971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659187742,0.151,59973.0,59972.0,0.21507924]
["bitfinex-derivatives","BTCF0:USTF0",1726659188044,0.151,59973.0,59972.0,0.08802334]
["bitfinex-derivatives","BTCF0:USTF0",1726659188239,0.151,59973.0,59972.0,0.21508239]
["bitfinex-derivatives","BTCF0:USTF0",1726659188638,0.151,59973.0,59972.0,0.08302334]
["bitfinex-derivatives","BTCF0:USTF0",1726659189039,0.151,59973.0,59971.0,0.08802334]
["bitfinex-derivatives","BTCF0:USTF0",1726659189339,0.151,59973.0,59972.0,0.08802334]
["bitfinex-derivatives","BTCF0:USTF0",1726659189850,0.151,59973.0,59972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659190251,0.151,59973.0,59972.0,0.08802334]
["bitfinex-derivatives","BTCF0:USTF0",1726659190439,0.151,59973.0,59972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659191335,0.151,59973.0,59971.0,0.08802334]
["bitfinex-derivatives","BTCF0:USTF0",1726659191940,0.151,59973.0,59972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659192642,0.151,59973.0,59972.0,0.08302334]
["bitfinex-derivatives","BTCF0:USTF0",1726659194649,0.151,59973.0,59972.0,0.08802334]
["bitfinex-derivatives","BTCF0:USTF0",1726659195052,0.151,59973.0,59972.0,0.21508349]
["bitfinex-derivatives","BTCF0:USTF0",1726659195552,0.151,59973.0,59972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726659204457,0.001,59973.0,59972.0,0.08802334]
["bitfinex-derivatives","BTCF0:USTF0",1726659204649,0.001,59973.0,59972.0,0.21508508]
["bitfinex-derivatives","BTCF0:USTF0",1726659204855,0.001,59973.0,59972.0,0.08802334]
["bitfinex-derivatives","BTCF0:USTF0",1726659205055,0.001,59973.0,59972.0,0.21508329]
["bitfinex-derivatives","BTCF0:USTF0",1726659205259,0.91016,59996.0,59973.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1726659205459,0.15,59991.0,59981.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659205652,0.15,59991.0,59981.0,0.63785995]
["bitfinex-derivatives","BTCF0:USTF0",1726659206356,0.15,59991.0,59981.0,0.72080365]
["bitfinex-derivatives","BTCF0:USTF0",1726659206955,0.00350154,59982.0,59981.0,0.72080365]
["bitfinex-derivatives","BTCF0:USTF0",1726659207151,0.01486898,59982.0,59981.0,0.72080365]
["bitfinex-derivatives","BTCF0:USTF0",1726659207358,0.00350154,59982.0,59981.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659209662,0.00350154,59982.0,59981.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1726659210261,0.01517722,59982.0,59981.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1726659210465,0.00350154,59982.0,59981.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1726659211860,0.3608,59996.0,59981.0,1.46796]
["bitfinex-derivatives","BTCF0:USTF0",1726659212071,0.01133617,59993.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659212267,0.05090058,59995.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659213667,0.05090058,59995.0,59988.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726659213668,0.05190058,59995.0,59988.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726659214166,0.05090058,59995.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659214367,0.05290058,59995.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659214866,0.05390058,59995.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659217559,0.05390058,59995.0,59989.0,0.04971987]
["bitfinex-derivatives","BTCF0:USTF0",1726659218673,0.15,59994.0,59989.0,0.04971987]
["bitfinex-derivatives","BTCF0:USTF0",1726659219763,0.15,59990.0,59987.0,0.04971987]
["bitfinex-derivatives","BTCF0:USTF0",1726659220073,0.15,59988.0,59983.0,0.04971987]
["bitfinex-derivatives","BTCF0:USTF0",1726659220280,0.15,59984.0,59982.0,0.04971987]
["bitfinex-derivatives","BTCF0:USTF0",1726659220568,0.0468,59983.0,59977.0,0.04971987]
["bitfinex-derivatives","BTCF0:USTF0",1726659220771,0.5108,59978.0,59976.0,0.04971987]
["bitfinex-derivatives","BTCF0:USTF0",1726659220959,0.1951,59977.0,59975.0,0.04971987]
["bitfinex-derivatives","BTCF0:USTF0",1726659221162,0.1951,59977.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659221163,0.15,59976.0,59973.0,0.04971987]
["bitfinex-derivatives","BTCF0:USTF0",1726659221370,0.15,59974.0,59972.0,0.04971987]
["bitfinex-derivatives","BTCF0:USTF0",1726659221572,0.0497,59973.0,59972.0,0.04971987]
["bitfinex-derivatives","BTCF0:USTF0",1726659221968,0.3608,59978.0,59970.0,0.21629316]
["bitfinex-derivatives","BTCF0:USTF0",1726659222172,0.00250084,59981.0,59977.0,0.19967648]
["bitfinex-derivatives","BTCF0:USTF0",1726659222368,0.00250084,59981.0,59980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659222567,0.00250084,59981.0,59980.0,0.19966803]
["bitfinex-derivatives","BTCF0:USTF0",1726659223370,0.00250084,59981.0,59980.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659223564,0.00250084,59981.0,59980.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726659225278,0.00350084,59981.0,59980.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726659225477,0.00350084,59981.0,59980.0,0.43402425]
["bitfinex-derivatives","BTCF0:USTF0",1726659225674,0.00350084,59981.0,59980.0,0.43402426]
["bitfinex-derivatives","BTCF0:USTF0",1726659226075,0.00350084,59981.0,59980.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726659226380,0.00350084,59981.0,59980.0,0.05668137]
["bitfinex-derivatives","BTCF0:USTF0",1726659226781,0.00350084,59981.0,59980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659227275,0.00350084,59981.0,59980.0,0.05669017]
["bitfinex-derivatives","BTCF0:USTF0",1726659227479,0.00350084,59981.0,59976.0,0.04969017]
["bitfinex-derivatives","BTCF0:USTF0",1726659227480,0.50366084,59981.0,59976.0,0.04969017]
["bitfinex-derivatives","BTCF0:USTF0",1726659227680,0.15,59978.0,59976.0,0.04969017]
["bitfinex-derivatives","BTCF0:USTF0",1726659228771,0.15,59978.0,59975.0,0.04969017]
["bitfinex-derivatives","BTCF0:USTF0",1726659228969,0.15,59978.0,59976.0,0.04969017]
["bitfinex-derivatives","BTCF0:USTF0",1726659229678,0.15250084,59981.0,59976.0,0.04969017]
["bitfinex-derivatives","BTCF0:USTF0",1726659229968,0.15250084,59981.0,59977.0,0.04969017]
["bitfinex-derivatives","BTCF0:USTF0",1726659230281,0.001,59978.0,59977.0,0.04969017]
["bitfinex-derivatives","BTCF0:USTF0",1726659230581,0.001,59978.0,59975.0,0.06622426]
["bitfinex-derivatives","BTCF0:USTF0",1726659231269,0.001,59978.0,59976.0,0.06622426]
["bitfinex-derivatives","BTCF0:USTF0",1726659231983,0.0495,59980.0,59976.0,0.06622426]
["bitfinex-derivatives","BTCF0:USTF0",1726659232279,0.0495,59980.0,59977.0,0.06622426]
["bitfinex-derivatives","BTCF0:USTF0",1726659232674,0.0495,59980.0,59974.0,0.04970829]
["bitfinex-derivatives","BTCF0:USTF0",1726659233372,0.0495,59980.0,59976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659233579,0.00250084,59981.0,59976.0,0.19970829]
["bitfinex-derivatives","BTCF0:USTF0",1726659234175,0.001,59978.0,59977.0,0.04970829]
["bitfinex-derivatives","BTCF0:USTF0",1726659234773,0.00350084,59981.0,59977.0,0.04970829]
["bitfinex-derivatives","BTCF0:USTF0",1726659234970,0.00350084,59981.0,59976.0,0.04970829]
["bitfinex-derivatives","BTCF0:USTF0",1726659235175,0.15350084,59981.0,59976.0,0.04970829]
["bitfinex-derivatives","BTCF0:USTF0",1726659235479,0.15250084,59981.0,59976.0,0.04970829]
["bitfinex-derivatives","BTCF0:USTF0",1726659236472,0.15250084,59981.0,59978.0,0.04970829]
["bitfinex-derivatives","BTCF0:USTF0",1726659236676,0.15250084,59981.0,59979.0,0.04970829]
["bitfinex-derivatives","BTCF0:USTF0",1726659237786,0.15250084,59981.0,59980.0,0.04970829]
["bitfinex-derivatives","BTCF0:USTF0",1726659238180,0.00250084,59981.0,59980.0,0.04970829]
["bitfinex-derivatives","BTCF0:USTF0",1726659239081,0.00250084,59981.0,59979.0,0.04972691]
["bitfinex-derivatives","BTCF0:USTF0",1726659240677,0.00250084,59981.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659245278,0.00250084,59981.0,59978.0,0.4437437]
["bitfinex-derivatives","BTCF0:USTF0",1726659246596,0.00250084,59981.0,59979.0,0.0829437]
["bitfinex-derivatives","BTCF0:USTF0",1726659246992,0.00250084,59981.0,59978.0,0.4437437]
["bitfinex-derivatives","BTCF0:USTF0",1726659247285,0.00250084,59981.0,59979.0,0.0829437]
["bitfinex-derivatives","BTCF0:USTF0",1726659247695,0.00250084,59981.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659249286,0.048,59980.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659249703,0.15,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659250093,0.15,59979.0,59975.0,0.0497629]
["bitfinex-derivatives","BTCF0:USTF0",1726659250494,0.048,59980.0,59975.0,0.0497629]
["bitfinex-derivatives","BTCF0:USTF0",1726659251593,0.048,59980.0,59976.0,0.0497629]
["bitfinex-derivatives","BTCF0:USTF0",1726659253098,0.048,59980.0,59973.0,0.42715054]
["bitfinex-derivatives","BTCF0:USTF0",1726659253099,0.048,59980.0,59975.0,0.0497629]
["bitfinex-derivatives","BTCF0:USTF0",1726659253295,0.049,59980.0,59975.0,0.0497629]
["bitfinex-derivatives","BTCF0:USTF0",1726659254085,0.049,59980.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659254086,0.199,59980.0,59974.0,0.0497629]
["bitfinex-derivatives","BTCF0:USTF0",1726659254289,0.199,59980.0,59975.0,0.0497629]
["bitfinex-derivatives","BTCF0:USTF0",1726659254484,0.199,59980.0,59974.0,0.0497629]
["bitfinex-derivatives","BTCF0:USTF0",1726659254692,0.199,59980.0,59975.0,0.0497629]
["bitfinex-derivatives","BTCF0:USTF0",1726659255688,0.049,59980.0,59979.0,0.0829437]
["bitfinex-derivatives","BTCF0:USTF0",1726659255998,0.199,59980.0,59979.0,0.0829437]
["bitfinex-derivatives","BTCF0:USTF0",1726659256390,0.199,59980.0,59979.0,0.20998903]
["bitfinex-derivatives","BTCF0:USTF0",1726659256598,0.001,59980.0,59979.0,0.20998958]
["bitfinex-derivatives","BTCF0:USTF0",1726659256806,0.001,59980.0,59979.0,0.12704588]
["bitfinex-derivatives","BTCF0:USTF0",1726659257099,0.00250084,59981.0,59979.0,0.12704588]
["bitfinex-derivatives","BTCF0:USTF0",1726659257300,0.00250084,59981.0,59980.0,0.12704588]
["bitfinex-derivatives","BTCF0:USTF0",1726659258396,0.00250084,59981.0,59980.0,0.27704588]
["bitfinex-derivatives","BTCF0:USTF0",1726659258702,0.00250061,59986.0,59980.0,1.53181842]
["bitfinex-derivatives","BTCF0:USTF0",1726659258901,0.00250061,59986.0,59985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659259199,0.00250061,59986.0,59985.0,0.43164081]
["bitfinex-derivatives","BTCF0:USTF0",1726659259496,0.01113474,59992.0,59985.0,0.43164081]
["bitfinex-derivatives","BTCF0:USTF0",1726659259698,0.00250058,59995.0,59991.0,0.61024797]
["bitfinex-derivatives","BTCF0:USTF0",1726659259902,0.00250058,59995.0,59992.0,0.12704588]
["bitfinex-derivatives","BTCF0:USTF0",1726659260206,0.00250058,59995.0,59993.0,0.58729385]
["bitfinex-derivatives","BTCF0:USTF0",1726659260503,0.01402382,59995.0,59994.0,0.12704588]
["bitfinex-derivatives","BTCF0:USTF0",1726659260694,0.00250058,59995.0,59994.0,0.12704588]
["bitfinex-derivatives","BTCF0:USTF0",1726659262298,0.00250058,59995.0,59994.0,0.08270881]
["bitfinex-derivatives","BTCF0:USTF0",1726659262802,0.00250058,59995.0,59993.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1726659262987,0.00250058,59995.0,59993.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726659270703,0.00250058,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659271006,0.00250058,59995.0,59994.0,0.42696686]
["bitfinex-derivatives","BTCF0:USTF0",1726659271396,0.00250058,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659272697,0.0112109,60001.0,59994.0,1.46084]
["bitfinex-derivatives","BTCF0:USTF0",1726659272901,0.0964,60008.0,60000.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659273200,0.0964,60008.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659273402,0.0494,60008.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659274108,0.01110856,60008.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659274297,0.00249987,60012.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659274498,0.00249987,60012.0,60011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659276506,0.01649987,60012.0,60011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659278103,0.01649987,60012.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659280409,0.00249987,60012.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659280607,0.01649987,60012.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659283005,0.01649987,60012.0,60006.0,0.04949613]
["bitfinex-derivatives","BTCF0:USTF0",1726659283513,0.01649987,60012.0,60007.0,0.04949613]
["bitfinex-derivatives","BTCF0:USTF0",1726659283904,0.01649987,60012.0,60006.0,0.04949613]
["bitfinex-derivatives","BTCF0:USTF0",1726659284305,0.01649987,60012.0,60007.0,0.04949613]
["bitfinex-derivatives","BTCF0:USTF0",1726659284704,0.00249987,60012.0,60007.0,0.04949613]
["bitfinex-derivatives","BTCF0:USTF0",1726659284905,0.01649987,60012.0,60007.0,0.04949613]
["bitfinex-derivatives","BTCF0:USTF0",1726659285310,0.01649987,60012.0,60009.0,0.04949613]
["bitfinex-derivatives","BTCF0:USTF0",1726659285903,0.01649987,60012.0,60005.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726659286114,0.01649987,60012.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659289512,0.01649987,60012.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659289815,0.014,60012.0,60011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659290210,0.014,60012.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659290410,0.014,60012.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659292909,0.014,60012.0,60008.0,0.20968166]
["bitfinex-derivatives","BTCF0:USTF0",1726659293109,0.014,60012.0,60008.0,0.08270881]
["bitfinex-derivatives","BTCF0:USTF0",1726659293310,0.014,60012.0,60009.0,0.08270881]
["bitfinex-derivatives","BTCF0:USTF0",1726659293507,1.43,60011.0,60009.0,0.08270881]
["bitfinex-derivatives","BTCF0:USTF0",1726659293814,1.43,60011.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659293815,1.43,60011.0,60008.0,0.08270881]
["bitfinex-derivatives","BTCF0:USTF0",1726659294420,1.43,60011.0,60009.0,0.08270881]
["bitfinex-derivatives","BTCF0:USTF0",1726659295320,1.444,60011.0,60009.0,0.08270881]
["bitfinex-derivatives","BTCF0:USTF0",1726659295517,0.014,60011.0,60009.0,0.08270881]
["bitfinex-derivatives","BTCF0:USTF0",1726659296013,0.014,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659297425,0.014,60011.0,60010.0,0.44350881]
["bitfinex-derivatives","BTCF0:USTF0",1726659297916,0.014,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659298225,0.114,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659298824,0.49992,60010.0,60009.0,0.03199027]
["bitfinex-derivatives","BTCF0:USTF0",1726659299123,0.59992,60010.0,59997.0,0.08270881]
["bitfinex-derivatives","BTCF0:USTF0",1726659299419,0.59992,60010.0,59990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659299420,0.1,59998.0,59995.0,0.08270881]
["bitfinex-derivatives","BTCF0:USTF0",1726659299618,0.1,59996.0,59995.0,0.08270881]
["bitfinex-derivatives","BTCF0:USTF0",1726659299816,0.1,59996.0,59995.0,0.20971612]
["bitfinex-derivatives","BTCF0:USTF0",1726659300217,0.1,59996.0,59995.0,0.12700731]
["bitfinex-derivatives","BTCF0:USTF0",1726659300419,0.0469,59997.0,59995.0,0.12700731]
["bitfinex-derivatives","BTCF0:USTF0",1726659300627,0.0469,59997.0,59996.0,0.20986698]
["bitfinex-derivatives","BTCF0:USTF0",1726659300831,0.0469,59997.0,59996.0,0.08285967]
["bitfinex-derivatives","BTCF0:USTF0",1726659301018,0.0469,59997.0,59993.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1726659301217,0.01111924,59997.0,59995.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659301530,0.00250006,60002.0,59995.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726659301725,0.00250006,60002.0,60001.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726659301931,0.00250006,60002.0,59996.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1726659302927,0.01150006,60002.0,59996.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1726659303121,0.02255755,60002.0,59996.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1726659303533,0.01755755,60002.0,59996.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1726659304925,0.01755755,60002.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659305326,0.01755755,60002.0,59996.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1726659306333,0.02255755,60002.0,59996.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1726659306822,0.01755755,60002.0,59996.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1726659308026,0.01755755,60002.0,59999.0,0.08285967]
["bitfinex-derivatives","BTCF0:USTF0",1726659309526,0.02055755,60002.0,59999.0,0.08285967]
["bitfinex-derivatives","BTCF0:USTF0",1726659309732,0.02055755,60002.0,59998.0,0.08285967]
["bitfinex-derivatives","BTCF0:USTF0",1726659309927,0.02055755,60002.0,59999.0,0.08285967]
["bitfinex-derivatives","BTCF0:USTF0",1726659310438,0.02055755,60002.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659310829,0.15,60007.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659312230,0.009,60002.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659312837,0.00250006,60006.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659313034,0.00250006,60006.0,59999.0,0.08285967]
["bitfinex-derivatives","BTCF0:USTF0",1726659313536,0.009,60002.0,60000.0,0.08285967]
["bitfinex-derivatives","BTCF0:USTF0",1726659314134,0.009,60002.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659314334,0.009,60002.0,60001.0,0.48779161]
["bitfinex-derivatives","BTCF0:USTF0",1726659315934,0.00850006,60006.0,60001.0,0.48779161]
["bitfinex-derivatives","BTCF0:USTF0",1726659316239,0.00850006,60006.0,60003.0,0.08280505]
["bitfinex-derivatives","BTCF0:USTF0",1726659316434,0.00850006,60006.0,60004.0,0.20978455]
["bitfinex-derivatives","BTCF0:USTF0",1726659316638,0.00250006,60006.0,60004.0,0.08280505]
["bitfinex-derivatives","BTCF0:USTF0",1726659317535,0.00250006,60006.0,60005.0,0.08280505]
["bitfinex-derivatives","BTCF0:USTF0",1726659317740,0.01050006,60006.0,60005.0,0.08280505]
["bitfinex-derivatives","BTCF0:USTF0",1726659317940,0.01050006,60006.0,60004.0,0.08280505]
["bitfinex-derivatives","BTCF0:USTF0",1726659319445,0.01450006,60006.0,60004.0,0.08380505]
["bitfinex-derivatives","BTCF0:USTF0",1726659319849,0.01450006,60006.0,60005.0,0.08280505]
["bitfinex-derivatives","BTCF0:USTF0",1726659320142,0.01450006,60006.0,60004.0,0.08380505]
["bitfinex-derivatives","BTCF0:USTF0",1726659320437,0.01450006,60006.0,60005.0,0.08280505]
["bitfinex-derivatives","BTCF0:USTF0",1726659320634,0.01450006,60006.0,60004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659320635,0.01450006,60006.0,60004.0,0.08380505]
["bitfinex-derivatives","BTCF0:USTF0",1726659321544,0.01450006,60006.0,60005.0,0.20978471]
["bitfinex-derivatives","BTCF0:USTF0",1726659322045,0.01450006,60006.0,60005.0,0.20978055]
["bitfinex-derivatives","BTCF0:USTF0",1726659322944,0.01550006,60006.0,60005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659323438,0.10810006,60006.0,60005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659326429,0.46890006,60006.0,60005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659332847,0.10810006,60006.0,60005.0,0.08380505]
["bitfinex-derivatives","BTCF0:USTF0",1726659333142,0.10810006,60006.0,60005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659333352,1.92966006,60006.0,59991.0,0.00250035]
["bitfinex-derivatives","BTCF0:USTF0",1726659333534,0.3608,59998.0,59992.0,0.12701407]
["bitfinex-derivatives","BTCF0:USTF0",1726659333740,0.15,59993.0,59991.0,0.00250035]
["bitfinex-derivatives","BTCF0:USTF0",1726659334046,0.00250068,59996.0,59991.0,0.00250035]
["bitfinex-derivatives","BTCF0:USTF0",1726659334441,0.094,59995.0,59991.0,0.00250035]
["bitfinex-derivatives","BTCF0:USTF0",1726659334841,0.1,59992.0,59991.0,0.00250035]
["bitfinex-derivatives","BTCF0:USTF0",1726659335843,0.1,59992.0,59991.0,0.00550035]
["bitfinex-derivatives","BTCF0:USTF0",1726659336045,0.15,59992.0,59991.0,0.00550035]
["bitfinex-derivatives","BTCF0:USTF0",1726659336746,0.094,59995.0,59991.0,0.00550035]
["bitfinex-derivatives","BTCF0:USTF0",1726659337541,0.094,59995.0,59991.0,0.00450035]
["bitfinex-derivatives","BTCF0:USTF0",1726659339946,0.0476,59995.0,59991.0,0.00450035]
["bitfinex-derivatives","BTCF0:USTF0",1726659340149,0.01383879,59996.0,59991.0,0.00450035]
["bitfinex-derivatives","BTCF0:USTF0",1726659340451,0.01383879,59996.0,59993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659340658,0.01383879,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659341062,0.01383879,59996.0,59993.0,0.2073741]
["bitfinex-derivatives","BTCF0:USTF0",1726659342152,0.01583879,59996.0,59993.0,0.2073741]
["bitfinex-derivatives","BTCF0:USTF0",1726659342551,0.01583879,59996.0,59993.0,0.0573741]
["bitfinex-derivatives","BTCF0:USTF0",1726659342860,0.01583879,59996.0,59993.0,0.0081741]
["bitfinex-derivatives","BTCF0:USTF0",1726659343155,0.01583879,59996.0,59992.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726659343356,0.01583879,59996.0,59993.0,0.00826564]
["bitfinex-derivatives","BTCF0:USTF0",1726659343556,0.01583879,59996.0,59991.0,0.00250035]
["bitfinex-derivatives","BTCF0:USTF0",1726659343557,0.16583879,59996.0,59991.0,0.00250035]
["bitfinex-derivatives","BTCF0:USTF0",1726659343747,0.15,59992.0,59991.0,0.00250035]
["bitfinex-derivatives","BTCF0:USTF0",1726659345757,0.15,59992.0,59991.0,0.00550035]
["bitfinex-derivatives","BTCF0:USTF0",1726659346261,0.15,59995.0,59991.0,0.00550035]
["bitfinex-derivatives","BTCF0:USTF0",1726659348866,0.01383879,59996.0,59991.0,0.00550035]
["bitfinex-derivatives","BTCF0:USTF0",1726659353651,0.01383879,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659353856,0.01383879,59996.0,59995.0,0.36899915]
["bitfinex-derivatives","BTCF0:USTF0",1726659354061,0.01383879,59996.0,59995.0,0.00819915]
["bitfinex-derivatives","BTCF0:USTF0",1726659354259,0.01383879,59996.0,59992.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726659354767,0.01383879,59996.0,59992.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1726659355358,0.01583879,59996.0,59992.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1726659356461,0.01383879,59996.0,59992.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1726659356662,0.01383879,59996.0,59992.0,0.05552675]
["bitfinex-derivatives","BTCF0:USTF0",1726659358564,0.01383879,59996.0,59993.0,0.12700605]
["bitfinex-derivatives","BTCF0:USTF0",1726659358759,0.01383879,59996.0,59992.0,0.05552675]
["bitfinex-derivatives","BTCF0:USTF0",1726659359069,0.01383879,59996.0,59993.0,0.12700595]
["bitfinex-derivatives","BTCF0:USTF0",1726659359254,0.01383879,59996.0,59992.0,0.05552675]
["bitfinex-derivatives","BTCF0:USTF0",1726659359458,0.01383879,59996.0,59993.0,0.127007]
["bitfinex-derivatives","BTCF0:USTF0",1726659359654,0.01383879,59996.0,59992.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1726659359862,0.01383879,59996.0,59993.0,0.12700757]
["bitfinex-derivatives","BTCF0:USTF0",1726659360060,0.01383879,59996.0,59992.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1726659360264,0.01383879,59996.0,59993.0,0.12700815]
["bitfinex-derivatives","BTCF0:USTF0",1726659360462,0.01383879,59996.0,59994.0,0.12700846]
["bitfinex-derivatives","BTCF0:USTF0",1726659360663,0.01383879,59996.0,59992.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1726659360969,0.01383879,59996.0,59993.0,0.12700682]
["bitfinex-derivatives","BTCF0:USTF0",1726659361166,0.01383879,59996.0,59992.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1726659361366,0.01383879,59996.0,59993.0,0.12701115]
["bitfinex-derivatives","BTCF0:USTF0",1726659361668,0.15,59994.0,59991.0,0.00250035]
["bitfinex-derivatives","BTCF0:USTF0",1726659361870,0.05300214,59993.0,59992.0,0.12801261]
["bitfinex-derivatives","BTCF0:USTF0",1726659362767,0.046,59993.0,59992.0,0.12801261]
["bitfinex-derivatives","BTCF0:USTF0",1726659362961,0.046,59993.0,59992.0,0.12701261]
["bitfinex-derivatives","BTCF0:USTF0",1726659363356,0.01383879,59996.0,59992.0,0.12701261]
["bitfinex-derivatives","BTCF0:USTF0",1726659363562,0.01383879,59996.0,59994.0,0.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1726659365370,0.01383879,59996.0,59995.0,0.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1726659365671,0.01483879,59996.0,59994.0,0.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1726659366773,0.01583879,59996.0,59995.0,0.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1726659366974,0.01583879,59996.0,59995.0,0.21006343]
["bitfinex-derivatives","BTCF0:USTF0",1726659367274,0.01583879,59996.0,59995.0,0.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1726659367576,0.01583879,59996.0,59995.0,0.21006437]
["bitfinex-derivatives","BTCF0:USTF0",1726659367872,0.01583879,59996.0,59995.0,0.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1726659368272,0.01483879,59996.0,59995.0,0.21006455]
["bitfinex-derivatives","BTCF0:USTF0",1726659368873,0.01383879,59996.0,59995.0,0.21006455]
["bitfinex-derivatives","BTCF0:USTF0",1726659369075,0.01583879,59996.0,59995.0,0.21006455]
["bitfinex-derivatives","BTCF0:USTF0",1726659369481,0.01583879,59996.0,59995.0,0.12701035]
["bitfinex-derivatives","BTCF0:USTF0",1726659369676,0.01583879,59996.0,59995.0,0.21005001]
["bitfinex-derivatives","BTCF0:USTF0",1726659370675,0.01583879,59996.0,59995.0,0.12701035]
["bitfinex-derivatives","BTCF0:USTF0",1726659373873,0.01583879,59996.0,59995.0,0.12700754]
["bitfinex-derivatives","BTCF0:USTF0",1726659375776,0.01583879,59996.0,59995.0,0.08303074]
["bitfinex-derivatives","BTCF0:USTF0",1726659375977,0.87667879,59996.0,59994.0,0.08303074]
["bitfinex-derivatives","BTCF0:USTF0",1726659376176,0.1,59995.0,59994.0,0.06644177]
["bitfinex-derivatives","BTCF0:USTF0",1726659376373,1.93004,59995.0,59987.0,0.08303074]
["bitfinex-derivatives","BTCF0:USTF0",1726659376575,0.4608,59988.0,59984.0,0.08303074]
["bitfinex-derivatives","BTCF0:USTF0",1726659376879,0.1,59985.0,59983.0,0.08303074]
["bitfinex-derivatives","BTCF0:USTF0",1726659377080,0.1,59984.0,59982.0,0.08303074]
["bitfinex-derivatives","BTCF0:USTF0",1726659377387,0.1,59983.0,59981.0,0.08303074]
["bitfinex-derivatives","BTCF0:USTF0",1726659377682,0.1,59982.0,59981.0,0.08303074]
["bitfinex-derivatives","BTCF0:USTF0",1726659377984,0.15,59982.0,59981.0,0.08303074]
["bitfinex-derivatives","BTCF0:USTF0",1726659378287,0.15,59982.0,59981.0,0.21007011]
["bitfinex-derivatives","BTCF0:USTF0",1726659378482,0.15,59982.0,59980.0,0.08303074]
["bitfinex-derivatives","BTCF0:USTF0",1726659379080,0.15,59982.0,59979.0,0.00250085]
["bitfinex-derivatives","BTCF0:USTF0",1726659380273,0.151,59982.0,59980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659380883,0.151,59982.0,59979.0,0.00950085]
["bitfinex-derivatives","BTCF0:USTF0",1726659381277,0.151,59982.0,59979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659381469,0.151,59982.0,59962.0,0.00817081]
["bitfinex-derivatives","BTCF0:USTF0",1726659381470,0.86096,59981.0,59968.0,0.00250131]
["bitfinex-derivatives","BTCF0:USTF0",1726659381674,0.3608,59971.0,59968.0,0.00250131]
["bitfinex-derivatives","BTCF0:USTF0",1726659382178,0.15,59969.0,59968.0,0.00250131]
["bitfinex-derivatives","BTCF0:USTF0",1726659383785,0.151,59969.0,59968.0,0.00250131]
["bitfinex-derivatives","BTCF0:USTF0",1726659387990,0.001,59969.0,59968.0,0.00250131]
["bitfinex-derivatives","BTCF0:USTF0",1726659388190,0.151,59969.0,59968.0,0.00250131]
["bitfinex-derivatives","BTCF0:USTF0",1726659389779,0.5118,59969.0,59968.0,0.00250131]
["bitfinex-derivatives","BTCF0:USTF0",1726659390185,0.5118,59969.0,59958.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726659390381,0.15,59963.0,59958.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726659392393,0.15,59960.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659393496,0.3608,59958.0,59955.0,0.00250174]
["bitfinex-derivatives","BTCF0:USTF0",1726659393691,0.15,59956.0,59955.0,0.00250174]
["bitfinex-derivatives","BTCF0:USTF0",1726659395789,0.16419299,59956.0,59955.0,0.00250174]
["bitfinex-derivatives","BTCF0:USTF0",1726659396695,0.16519299,59956.0,59955.0,0.00250174]
["bitfinex-derivatives","BTCF0:USTF0",1726659398594,0.01519299,59956.0,59955.0,0.00250174]
["bitfinex-derivatives","BTCF0:USTF0",1726659404597,0.001,59956.0,59955.0,0.65286174]
["bitfinex-derivatives","BTCF0:USTF0",1726659404788,0.001,59956.0,59955.0,1.25286174]
["bitfinex-derivatives","BTCF0:USTF0",1726659404985,0.00640174,59963.0,59955.0,1.25286174]
["bitfinex-derivatives","BTCF0:USTF0",1726659405185,0.0163002,59963.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659405485,0.00250174,59963.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659406897,0.37442169,59969.0,59960.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1726659407311,0.37442169,59969.0,59963.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659408592,0.37542169,59969.0,59963.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659410504,0.37542169,59969.0,59963.0,0.08272091]
["bitfinex-derivatives","BTCF0:USTF0",1726659410711,0.37542169,59969.0,59962.0,0.08272091]
["bitfinex-derivatives","BTCF0:USTF0",1726659411094,0.37542169,59969.0,59963.0,0.08272091]
["bitfinex-derivatives","BTCF0:USTF0",1726659411401,0.37542169,59969.0,59964.0,0.20979792]
["bitfinex-derivatives","BTCF0:USTF0",1726659411706,0.37542169,59969.0,59964.0,0.08272091]
["bitfinex-derivatives","BTCF0:USTF0",1726659412204,0.37542169,59969.0,59965.0,0.08272091]
["bitfinex-derivatives","BTCF0:USTF0",1726659412405,0.37542169,59969.0,59964.0,0.08272091]
["bitfinex-derivatives","BTCF0:USTF0",1726659415399,0.15,59968.0,59964.0,0.08272091]
["bitfinex-derivatives","BTCF0:USTF0",1726659415607,0.15,59968.0,59963.0,0.08272091]
["bitfinex-derivatives","BTCF0:USTF0",1726659416104,0.15,59968.0,59962.0,0.08272091]
["bitfinex-derivatives","BTCF0:USTF0",1726659416308,0.37542169,59969.0,59963.0,0.20979911]
["bitfinex-derivatives","BTCF0:USTF0",1726659416506,0.37542169,59969.0,59963.0,0.08272091]
["bitfinex-derivatives","BTCF0:USTF0",1726659417203,0.37442169,59969.0,59963.0,0.08272091]
["bitfinex-derivatives","BTCF0:USTF0",1726659417406,0.001,59968.0,59963.0,0.07402091]
["bitfinex-derivatives","BTCF0:USTF0",1726659417998,0.1,59968.0,59962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659418704,0.101,59968.0,59962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659420409,0.1,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659420701,0.1,59966.0,59961.0,0.12707911]
["bitfinex-derivatives","BTCF0:USTF0",1726659420907,0.1,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659421103,0.1,59966.0,59961.0,0.12707979]
["bitfinex-derivatives","BTCF0:USTF0",1726659421309,0.1,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659421493,0.1,59966.0,59961.0,0.12707928]
["bitfinex-derivatives","BTCF0:USTF0",1726659421698,0.101,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659422006,0.101,59966.0,59961.0,0.12707884]
["bitfinex-derivatives","BTCF0:USTF0",1726659422201,0.101,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659422401,0.001,59966.0,59963.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726659423198,0.001,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659423199,0.101,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659423905,0.101,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659424099,0.101,59966.0,59961.0,0.12707754]
["bitfinex-derivatives","BTCF0:USTF0",1726659424295,0.101,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659424499,0.1,59966.0,59961.0,0.12707596]
["bitfinex-derivatives","BTCF0:USTF0",1726659424695,0.101,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659424900,0.101,59966.0,59961.0,0.12707596]
["bitfinex-derivatives","BTCF0:USTF0",1726659425205,0.101,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659425509,0.101,59966.0,59961.0,0.12707596]
["bitfinex-derivatives","BTCF0:USTF0",1726659425696,0.101,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659425903,0.101,59966.0,59961.0,0.12707596]
["bitfinex-derivatives","BTCF0:USTF0",1726659426198,0.101,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659426395,0.101,59966.0,59961.0,0.12707595]
["bitfinex-derivatives","BTCF0:USTF0",1726659426607,0.101,59966.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659427404,0.4618,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659428314,0.101,59966.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659429603,0.101,59966.0,59960.0,0.14982439]
["bitfinex-derivatives","BTCF0:USTF0",1726659430398,0.101,59966.0,59961.0,0.04982439]
["bitfinex-derivatives","BTCF0:USTF0",1726659431104,0.101,59966.0,59960.0,0.14982439]
["bitfinex-derivatives","BTCF0:USTF0",1726659432009,0.001,59966.0,59961.0,0.04982439]
["bitfinex-derivatives","BTCF0:USTF0",1726659432213,0.001,59966.0,59963.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726659433110,0.001,59966.0,59963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659433614,0.001,59966.0,59963.0,0.14982439]
["bitfinex-derivatives","BTCF0:USTF0",1726659434207,0.001,59966.0,59963.0,0.04982439]
["bitfinex-derivatives","BTCF0:USTF0",1726659434411,0.001,59966.0,59964.0,0.04982439]
["bitfinex-derivatives","BTCF0:USTF0",1726659434608,0.001,59966.0,59965.0,0.04982439]
["bitfinex-derivatives","BTCF0:USTF0",1726659435712,0.001,59966.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659435914,0.001,59966.0,59961.0,0.12707908]
["bitfinex-derivatives","BTCF0:USTF0",1726659436113,0.001,59966.0,59962.0,0.12707908]
["bitfinex-derivatives","BTCF0:USTF0",1726659436418,0.001,59966.0,59963.0,0.12707908]
["bitfinex-derivatives","BTCF0:USTF0",1726659436717,0.001,59966.0,59960.0,0.46096704]
["bitfinex-derivatives","BTCF0:USTF0",1726659436718,0.001,59966.0,59964.0,0.12707908]
["bitfinex-derivatives","BTCF0:USTF0",1726659436924,0.001,59966.0,59961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659437221,0.001,59966.0,59962.0,0.12707853]
["bitfinex-derivatives","BTCF0:USTF0",1726659437410,0.1,59963.0,59960.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726659437611,0.1,59963.0,59961.0,0.12707917]
["bitfinex-derivatives","BTCF0:USTF0",1726659437817,0.1,59963.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659437818,0.1,59963.0,59962.0,0.12707917]
["bitfinex-derivatives","BTCF0:USTF0",1726659438207,0.1,59963.0,59962.0,0.12708334]
["bitfinex-derivatives","BTCF0:USTF0",1726659438712,0.101,59963.0,59962.0,0.12708334]
["bitfinex-derivatives","BTCF0:USTF0",1726659439313,0.1,59963.0,59962.0,0.12708334]
["bitfinex-derivatives","BTCF0:USTF0",1726659439514,0.101,59963.0,59962.0,0.12708334]
["bitfinex-derivatives","BTCF0:USTF0",1726659442019,0.001,59963.0,59962.0,0.12708334]
["bitfinex-derivatives","BTCF0:USTF0",1726659443014,0.001,59963.0,59962.0,0.22633038]
["bitfinex-derivatives","BTCF0:USTF0",1726659443225,0.001,59963.0,59962.0,0.12708334]
["bitfinex-derivatives","BTCF0:USTF0",1726659445716,0.11474892,59963.0,59962.0,0.12708334]
["bitfinex-derivatives","BTCF0:USTF0",1726659446015,0.11474892,59963.0,59956.0,0.10314704]
["bitfinex-derivatives","BTCF0:USTF0",1726659446221,0.11474892,59963.0,59957.0,0.12708471]
["bitfinex-derivatives","BTCF0:USTF0",1726659446416,0.11474892,59963.0,59955.0,0.10250174]
["bitfinex-derivatives","BTCF0:USTF0",1726659446417,0.11474892,59963.0,59958.0,0.12708471]
["bitfinex-derivatives","BTCF0:USTF0",1726659446619,0.11474892,59963.0,59959.0,0.12708471]
["bitfinex-derivatives","BTCF0:USTF0",1726659446828,0.11474892,59963.0,59960.0,0.12708471]
["bitfinex-derivatives","BTCF0:USTF0",1726659447118,0.11474892,59963.0,59961.0,0.12708443]
["bitfinex-derivatives","BTCF0:USTF0",1726659447317,0.11474892,59963.0,59958.0,0.09924704]
["bitfinex-derivatives","BTCF0:USTF0",1726659447522,0.11474892,59963.0,59961.0,0.08318086]
["bitfinex-derivatives","BTCF0:USTF0",1726659447722,0.01474892,59963.0,59962.0,0.21026135]
["bitfinex-derivatives","BTCF0:USTF0",1726659447925,0.01474892,59963.0,59962.0,0.21026041]
["bitfinex-derivatives","BTCF0:USTF0",1726659448119,0.01374892,59963.0,59962.0,0.12707955]
["bitfinex-derivatives","BTCF0:USTF0",1726659448422,0.001,59963.0,59962.0,0.12707955]
["bitfinex-derivatives","BTCF0:USTF0",1726659448721,0.11396481,59966.0,59962.0,0.12707955]
["bitfinex-derivatives","BTCF0:USTF0",1726659448922,0.11396481,59966.0,59962.0,0.08317633]
["bitfinex-derivatives","BTCF0:USTF0",1726659448923,0.001,59963.0,59962.0,0.08317633]
["bitfinex-derivatives","BTCF0:USTF0",1726659449122,0.001,59963.0,59962.0,0.21025615]
["bitfinex-derivatives","BTCF0:USTF0",1726659449824,0.001,59963.0,59962.0,0.12707982]
["bitfinex-derivatives","BTCF0:USTF0",1726659450321,0.001,59963.0,59962.0,0.21025578]
["bitfinex-derivatives","BTCF0:USTF0",1726659450520,0.001,59963.0,59962.0,0.12707982]
["bitfinex-derivatives","BTCF0:USTF0",1726659451225,0.11496481,59966.0,59962.0,0.12707982]
["bitfinex-derivatives","BTCF0:USTF0",1726659451530,0.01496481,59966.0,59965.0,0.08317391]
["bitfinex-derivatives","BTCF0:USTF0",1726659451715,0.01396481,59966.0,59964.0,0.08317391]
["bitfinex-derivatives","BTCF0:USTF0",1726659451916,0.1,59967.0,59964.0,0.08317391]
["bitfinex-derivatives","BTCF0:USTF0",1726659452219,0.3647,59972.0,59965.0,0.18317391]
["bitfinex-derivatives","BTCF0:USTF0",1726659452523,0.3647,59972.0,59970.0,0.06653942]
["bitfinex-derivatives","BTCF0:USTF0",1726659452524,0.3608,59972.0,59970.0,0.06653942]
["bitfinex-derivatives","BTCF0:USTF0",1726659452915,0.4608,59972.0,59970.0,0.06653942]
["bitfinex-derivatives","BTCF0:USTF0",1726659453111,0.47483998,59972.0,59970.0,0.06653942]
["bitfinex-derivatives","BTCF0:USTF0",1726659453923,0.37483998,59972.0,59970.0,0.06653942]
["bitfinex-derivatives","BTCF0:USTF0",1726659455027,0.37583998,59972.0,59970.0,0.06653942]
["bitfinex-derivatives","BTCF0:USTF0",1726659455626,0.00250122,59974.0,59971.0,0.48786228]
["bitfinex-derivatives","BTCF0:USTF0",1726659455828,0.00250122,59974.0,59973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659456127,0.0039,59980.0,59973.0,0.43170068]
["bitfinex-derivatives","BTCF0:USTF0",1726659456325,0.01799347,59984.0,59979.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659456522,0.01409347,59984.0,59981.0,0.08295515]
["bitfinex-derivatives","BTCF0:USTF0",1726659456827,0.00250085,59987.0,59981.0,0.08295515]
["bitfinex-derivatives","BTCF0:USTF0",1726659457014,0.01658458,59987.0,59986.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659457215,0.00250085,59987.0,59986.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659457423,0.00250085,59987.0,59985.0,0.00820319]
["bitfinex-derivatives","BTCF0:USTF0",1726659457424,0.00250085,59987.0,59985.0,0.07456881]
["bitfinex-derivatives","BTCF0:USTF0",1726659457624,0.00250085,59987.0,59984.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659457817,0.36330085,59987.0,59986.0,0.04974285]
["bitfinex-derivatives","BTCF0:USTF0",1726659458225,0.36330085,59987.0,59983.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659458421,0.36330085,59987.0,59983.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1726659458619,0.36330085,59987.0,59985.0,0.04971973]
["bitfinex-derivatives","BTCF0:USTF0",1726659459027,0.36430085,59987.0,59985.0,0.04971973]
["bitfinex-derivatives","BTCF0:USTF0",1726659459333,0.36430085,59987.0,59985.0,0.05813187]
["bitfinex-derivatives","BTCF0:USTF0",1726659459520,0.36430085,59987.0,59985.0,0.00841214]
["bitfinex-derivatives","BTCF0:USTF0",1726659459715,0.36430085,59987.0,59984.0,0.04971973]
["bitfinex-derivatives","BTCF0:USTF0",1726659460312,0.36430085,59987.0,59985.0,0.00838962]
["bitfinex-derivatives","BTCF0:USTF0",1726659460915,0.36430085,59987.0,59984.0,0.04971973]
["bitfinex-derivatives","BTCF0:USTF0",1726659460916,0.37802067,59987.0,59984.0,0.04971973]
["bitfinex-derivatives","BTCF0:USTF0",1726659461226,0.37802067,59987.0,59980.0,0.16216562]
["bitfinex-derivatives","BTCF0:USTF0",1726659461227,0.37802067,59987.0,59983.0,0.04971973]
["bitfinex-derivatives","BTCF0:USTF0",1726659461628,0.37702067,59987.0,59983.0,0.04971973]
["bitfinex-derivatives","BTCF0:USTF0",1726659461836,0.37802067,59987.0,59983.0,0.05671973]
["bitfinex-derivatives","BTCF0:USTF0",1726659462019,0.37802067,59987.0,59983.0,0.06522445]
["bitfinex-derivatives","BTCF0:USTF0",1726659462418,0.15,59985.0,59983.0,0.06522445]
["bitfinex-derivatives","BTCF0:USTF0",1726659462623,0.15,59985.0,59983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659463331,1.43,59984.0,59983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659465130,0.151,59985.0,59983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659465632,1.43,59984.0,59983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659465827,1.43,59984.0,59983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659466530,1.43,59984.0,59976.0,0.36720078]
["bitfinex-derivatives","BTCF0:USTF0",1726659466734,1.43,59984.0,59976.0,0.36330078]
["bitfinex-derivatives","BTCF0:USTF0",1726659468735,1.434,59984.0,59976.0,0.36330078]
["bitfinex-derivatives","BTCF0:USTF0",1726659469137,1.43,59984.0,59976.0,0.36330078]
["bitfinex-derivatives","BTCF0:USTF0",1726659469430,1.43,59984.0,59976.0,0.36730078]
["bitfinex-derivatives","BTCF0:USTF0",1726659469635,1.43,59984.0,59978.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659470232,1.43,59984.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659470536,0.37702067,59987.0,59982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659471534,0.15,59984.0,59977.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659471729,0.15,59984.0,59976.0,0.00650078]
["bitfinex-derivatives","BTCF0:USTF0",1726659471929,0.15,59984.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726659472539,0.15,59984.0,59976.0,0.00250078]
["bitfinex-derivatives","BTCF0:USTF0",1726659473042,0.15,59984.0,59978.0,0.04971973]
["bitfinex-derivatives","BTCF0:USTF0",1726659473241,0.52702067,59987.0,59978.0,0.05171973]
["bitfinex-derivatives","BTCF0:USTF0",1726659474539,0.52702067,59987.0,59979.0,0.04971973]
["bitfinex-derivatives","BTCF0:USTF0",1726659474736,0.52702067,59987.0,59978.0,0.05171973]
["bitfinex-derivatives","BTCF0:USTF0",1726659475242,0.52702067,59987.0,59978.0,0.04971973]
["bitfinex-derivatives","BTCF0:USTF0",1726659475445,0.52702067,59987.0,59976.0,0.00650078]
["bitfinex-derivatives","BTCF0:USTF0",1726659475847,0.52702067,59987.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659476042,0.37702067,59987.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659476237,0.1,59985.0,59979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659476449,0.1,59985.0,59978.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726659478350,0.37702067,59987.0,59984.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659478847,0.37702067,59987.0,59980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659480353,0.1,59985.0,59979.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726659480648,0.1,59985.0,59977.0,0.16636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659480851,0.1,59981.0,59977.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659481556,0.1,59981.0,59978.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659482651,0.1,59981.0,59979.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659483554,0.1,59981.0,59980.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659483944,0.15,59983.0,59980.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659485644,0.15,59983.0,59982.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659485953,0.151,59983.0,59982.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659486248,0.151,59983.0,59981.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659486655,0.3608,59982.0,59981.0,0.06636562]
["bitfinex-derivatives","BTCF0:USTF0",1726659487958,0.3608,59982.0,59976.0,0.00250078]
["bitfinex-derivatives","BTCF0:USTF0",1726659488146,0.15,59979.0,59976.0,0.00250078]
["bitfinex-derivatives","BTCF0:USTF0",1726659489349,0.3608,59977.0,59972.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659489556,0.15,59973.0,59968.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659489745,0.15,59969.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726659491946,0.3608,59970.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726659492153,0.3608,59970.0,59967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659492346,0.001,59969.0,59967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659492544,0.151,59969.0,59965.0,0.01050145]
["bitfinex-derivatives","BTCF0:USTF0",1726659492950,0.15,59966.0,59965.0,0.01050145]
["bitfinex-derivatives","BTCF0:USTF0",1726659493552,0.15,59966.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726659494153,0.151,59966.0,59965.0,0.01050145]
["bitfinex-derivatives","BTCF0:USTF0",1726659494854,0.001,59966.0,59965.0,0.01050145]
["bitfinex-derivatives","BTCF0:USTF0",1726659496050,0.001,59966.0,59965.0,0.0769053]
["bitfinex-derivatives","BTCF0:USTF0",1726659496356,0.001,59966.0,59965.0,0.07689931]
["bitfinex-derivatives","BTCF0:USTF0",1726659496751,0.001,59966.0,59965.0,0.01050145]
["bitfinex-derivatives","BTCF0:USTF0",1726659496952,0.001,59966.0,59965.0,0.07689572]
["bitfinex-derivatives","BTCF0:USTF0",1726659497656,0.001,59966.0,59965.0,0.01050145]
["bitfinex-derivatives","BTCF0:USTF0",1726659498156,0.001,59966.0,59965.0,0.07689572]
["bitfinex-derivatives","BTCF0:USTF0",1726659498458,0.001,59966.0,59965.0,0.01050145]
["bitfinex-derivatives","BTCF0:USTF0",1726659499065,0.001,59966.0,59965.0,0.07689572]
["bitfinex-derivatives","BTCF0:USTF0",1726659500058,0.001,59966.0,59965.0,0.01050145]
["bitfinex-derivatives","BTCF0:USTF0",1726659500956,0.001,59966.0,59965.0,0.07689572]
["bitfinex-derivatives","BTCF0:USTF0",1726659501661,0.3608,59971.0,59965.0,0.07689572]
["bitfinex-derivatives","BTCF0:USTF0",1726659502250,0.37409002,59971.0,59965.0,0.01050145]
["bitfinex-derivatives","BTCF0:USTF0",1726659502661,0.37409002,59971.0,59965.0,0.07689572]
["bitfinex-derivatives","BTCF0:USTF0",1726659502965,0.37509002,59971.0,59965.0,0.07689572]
["bitfinex-derivatives","BTCF0:USTF0",1726659503369,0.15,59968.0,59965.0,0.01050145]
["bitfinex-derivatives","BTCF0:USTF0",1726659503659,0.3608,59966.0,59965.0,0.01050145]
["bitfinex-derivatives","BTCF0:USTF0",1726659506280,0.3618,59966.0,59965.0,0.01150145]
["bitfinex-derivatives","BTCF0:USTF0",1726659510085,0.4618,59966.0,59965.0,0.01150145]
["bitfinex-derivatives","BTCF0:USTF0",1726659510678,0.8226,59966.0,59965.0,0.01150145]
["bitfinex-derivatives","BTCF0:USTF0",1726659511075,0.8226,59966.0,59960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659511278,0.4608,59961.0,59958.0,0.06639427]
["bitfinex-derivatives","BTCF0:USTF0",1726659513386,0.4608,59961.0,59959.0,0.06639427]
["bitfinex-derivatives","BTCF0:USTF0",1726659513891,0.4618,59961.0,59959.0,0.06639427]
["bitfinex-derivatives","BTCF0:USTF0",1726659514385,0.47536328,59961.0,59959.0,0.06639427]
["bitfinex-derivatives","BTCF0:USTF0",1726659516385,0.47536328,59961.0,59960.0,0.06639427]
["bitfinex-derivatives","BTCF0:USTF0",1726659517082,0.37536328,59961.0,59960.0,0.16639427]
["bitfinex-derivatives","BTCF0:USTF0",1726659517287,0.01456328,59961.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659518282,0.01456328,59961.0,59960.0,0.31003737]
["bitfinex-derivatives","BTCF0:USTF0",1726659518984,0.01456328,59961.0,59960.0,0.18295515]
["bitfinex-derivatives","BTCF0:USTF0",1726659519387,0.01456328,59961.0,59960.0,0.31003882]
["bitfinex-derivatives","BTCF0:USTF0",1726659520284,0.01456328,59961.0,59960.0,0.22708367]
["bitfinex-derivatives","BTCF0:USTF0",1726659520489,0.01456328,59961.0,59960.0,0.31021269]
["bitfinex-derivatives","BTCF0:USTF0",1726659520995,0.01456328,59961.0,59960.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659520996,0.11456328,59961.0,59960.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659521183,0.11456328,59961.0,59959.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659522680,0.11456328,59961.0,59958.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659522891,0.11456328,59961.0,59959.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659523597,0.11456328,59961.0,59958.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659523893,0.11456328,59961.0,59959.0,0.21021722]
["bitfinex-derivatives","BTCF0:USTF0",1726659524084,0.11456328,59961.0,59959.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659524285,0.11456328,59961.0,59960.0,0.06651118]
["bitfinex-derivatives","BTCF0:USTF0",1726659524595,0.11456328,59961.0,59958.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659525994,0.11456328,59961.0,59959.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659525995,0.11356328,59961.0,59959.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659526203,0.11356328,59961.0,59957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659526204,0.11456328,59961.0,59958.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659526390,0.01456328,59961.0,59958.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659526583,0.1,59959.0,59958.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659526782,0.1,59959.0,59957.0,0.08312902]
["bitfinex-derivatives","BTCF0:USTF0",1726659527186,0.1,59959.0,59955.0,0.06653822]
["bitfinex-derivatives","BTCF0:USTF0",1726659527389,0.4608,59956.0,59952.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659527593,0.1,59953.0,59948.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659527785,0.4608,59949.0,59945.0,0.07043822]
["bitfinex-derivatives","BTCF0:USTF0",1726659527985,0.1,59946.0,59943.0,0.06653822]
["bitfinex-derivatives","BTCF0:USTF0",1726659528185,0.4608,59944.0,59939.0,0.06653822]
["bitfinex-derivatives","BTCF0:USTF0",1726659528391,0.1,59940.0,59938.0,0.06653822]
["bitfinex-derivatives","BTCF0:USTF0",1726659528598,0.3608,59939.0,59936.0,0.06653822]
["bitfinex-derivatives","BTCF0:USTF0",1726659528798,0.1,59937.0,59936.0,0.06653822]
["bitfinex-derivatives","BTCF0:USTF0",1726659529394,0.1,59937.0,59934.0,0.06653822]
["bitfinex-derivatives","BTCF0:USTF0",1726659529592,0.3608,59939.0,59935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659529801,0.00350295,59940.0,59938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659529989,0.00350295,59940.0,59939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659530193,0.01709754,59940.0,59939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659530393,0.01609754,59940.0,59939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659531201,0.00350295,59940.0,59939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659535707,0.00350295,59940.0,59939.0,0.21638695]
["bitfinex-derivatives","BTCF0:USTF0",1726659540706,0.00350295,59940.0,59939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659541706,0.51430295,59940.0,59937.0,0.06638695]
["bitfinex-derivatives","BTCF0:USTF0",1726659541906,0.46020295,59940.0,59933.0,0.06638695]
["bitfinex-derivatives","BTCF0:USTF0",1726659542107,0.46020295,59940.0,59932.0,0.11668695]
["bitfinex-derivatives","BTCF0:USTF0",1726659542318,0.46020295,59940.0,59932.0,0.11278695]
["bitfinex-derivatives","BTCF0:USTF0",1726659543613,0.36430295,59940.0,59935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659543816,0.00350295,59940.0,59939.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659544919,0.00350295,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659545117,0.00350295,59940.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659545118,0.65402295,59940.0,59936.0,0.06634733]
["bitfinex-derivatives","BTCF0:USTF0",1726659545316,0.65402295,59940.0,59932.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659545317,0.5108,59937.0,59932.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659545527,0.0942,59936.0,59929.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1726659545816,0.0942,59936.0,59929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659546722,0.0952,59936.0,59929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659547112,0.0952,59936.0,59925.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1726659547510,0.0952,59936.0,59926.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726659548521,0.3608,59935.0,59926.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726659549926,0.3618,59935.0,59926.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726659550814,0.3618,59935.0,59934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659550815,0.001,59935.0,59934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659551323,0.00250295,59940.0,59934.0,1.87150205]
["bitfinex-derivatives","BTCF0:USTF0",1726659551518,0.00250295,59940.0,59939.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659553112,0.0039,59945.0,59939.0,1.61132]
["bitfinex-derivatives","BTCF0:USTF0",1726659553317,0.0039,59950.0,59944.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659553517,0.00250232,59953.0,59949.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659553715,0.00250232,59953.0,59952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659556324,0.00350232,59953.0,59952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659556826,0.00350232,59953.0,59952.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726659556827,0.00250232,59953.0,59952.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726659557430,0.00250232,59953.0,59952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659567936,0.00250232,59953.0,59952.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726659568132,0.0039,59961.0,59952.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1726659568434,0.0039,59964.0,59960.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659568647,0.01340988,59964.0,59960.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659568837,0.00250166,59967.0,59960.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726659569037,0.00250166,59967.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659569038,0.0455,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659571043,0.0555,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726659571546,0.06930011,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726659575649,0.02380011,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726659575846,0.01,59966.0,59965.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726659578148,0.006,59966.0,59965.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726659580348,0.006,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726659580945,0.05717813,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726659582449,0.05717813,59966.0,59965.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726659584155,0.05717813,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726659584455,0.07060488,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726659584648,0.01942675,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726659584955,0.07060623,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726659586254,0.01942675,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726659588657,0.01942675,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659588955,0.01942675,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726659589255,0.01942675,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659589451,0.01942675,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726659590061,0.01942675,59966.0,59965.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726659591259,0.006,59966.0,59965.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726659592757,0.006,59966.0,59965.0,1.01208]
["bitfinex-derivatives","BTCF0:USTF0",1726659592951,0.006,59966.0,59965.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726659597959,0.006,59966.0,59965.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726659598159,0.006,59966.0,59965.0,0.56160452]
["bitfinex-derivatives","BTCF0:USTF0",1726659601065,0.006,59966.0,59965.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726659601257,0.00250115,59973.0,59965.0,0.73855086]
["bitfinex-derivatives","BTCF0:USTF0",1726659601459,0.00250115,59973.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659601754,0.00250115,59973.0,59972.0,0.23309026]
["bitfinex-derivatives","BTCF0:USTF0",1726659601960,0.00250115,59973.0,59972.0,0.28089026]
["bitfinex-derivatives","BTCF0:USTF0",1726659602457,0.00250115,59973.0,59972.0,0.40794441]
["bitfinex-derivatives","BTCF0:USTF0",1726659602658,0.00250115,59973.0,59972.0,0.28089026]
["bitfinex-derivatives","BTCF0:USTF0",1726659602866,0.01650115,59973.0,59972.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1726659603858,0.01650115,59973.0,59972.0,0.40894324]
["bitfinex-derivatives","BTCF0:USTF0",1726659604166,0.01650115,59973.0,59972.0,0.28189026]
["bitfinex-derivatives","BTCF0:USTF0",1726659604467,0.01650115,59973.0,59972.0,0.4089437]
["bitfinex-derivatives","BTCF0:USTF0",1726659605267,0.01650115,59973.0,59972.0,0.40894198]
["bitfinex-derivatives","BTCF0:USTF0",1726659605659,0.01650115,59973.0,59972.0,0.23409026]
["bitfinex-derivatives","BTCF0:USTF0",1726659606066,0.01650115,59973.0,59972.0,0.59489026]
["bitfinex-derivatives","BTCF0:USTF0",1726659607567,0.01650115,59973.0,59972.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726659610168,0.01650115,59973.0,59972.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726659618064,0.01650115,59973.0,59972.0,0.36114384]
["bitfinex-derivatives","BTCF0:USTF0",1726659618264,0.01650115,59973.0,59972.0,0.27805358]
["bitfinex-derivatives","BTCF0:USTF0",1726659619675,0.01650115,59973.0,59972.0,0.36112731]
["bitfinex-derivatives","BTCF0:USTF0",1726659619881,0.01650115,59973.0,59972.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726659620270,0.01650115,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659626487,1.26674115,59973.0,59969.0,0.00250115]
["bitfinex-derivatives","BTCF0:USTF0",1726659626786,0.09648168,59972.0,59969.0,0.00142536]
["bitfinex-derivatives","BTCF0:USTF0",1726659626979,0.14768168,59971.0,59969.0,0.00142536]
["bitfinex-derivatives","BTCF0:USTF0",1726659627175,0.05118268,59970.0,59969.0,0.00142536]
["bitfinex-derivatives","BTCF0:USTF0",1726659627689,0.50024,59970.0,59969.0,0.00142536]
["bitfinex-derivatives","BTCF0:USTF0",1726659627890,0.0965,59971.0,59969.0,0.00142536]
["bitfinex-derivatives","BTCF0:USTF0",1726659628188,0.0965,59971.0,59969.0,0.00242536]
["bitfinex-derivatives","BTCF0:USTF0",1726659628777,0.01,59970.0,59969.0,0.00242536]
["bitfinex-derivatives","BTCF0:USTF0",1726659630085,0.06118539,59970.0,59962.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659630290,0.3608,59963.0,59959.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659630590,0.3608,59963.0,59957.0,0.15250166]
["bitfinex-derivatives","BTCF0:USTF0",1726659630889,0.15,59968.0,59957.0,0.15250166]
["bitfinex-derivatives","BTCF0:USTF0",1726659631277,0.15,59968.0,59964.0,0.04987033]
["bitfinex-derivatives","BTCF0:USTF0",1726659632386,0.3608,59965.0,59964.0,0.04987033]
["bitfinex-derivatives","BTCF0:USTF0",1726659632580,0.3608,59965.0,59963.0,0.04987033]
["bitfinex-derivatives","BTCF0:USTF0",1726659632774,0.3608,59965.0,59964.0,0.04987033]
["bitfinex-derivatives","BTCF0:USTF0",1726659632981,0.3647,59971.0,59964.0,0.42729378]
["bitfinex-derivatives","BTCF0:USTF0",1726659633180,0.37462373,59971.0,59967.0,0.21640039]
["bitfinex-derivatives","BTCF0:USTF0",1726659633376,0.37462373,59971.0,59969.0,0.06640039]
["bitfinex-derivatives","BTCF0:USTF0",1726659633989,0.01382373,59971.0,59969.0,0.42720039]
["bitfinex-derivatives","BTCF0:USTF0",1726659634189,0.00250115,59973.0,59969.0,0.06640039]
["bitfinex-derivatives","BTCF0:USTF0",1726659634605,0.00250115,59973.0,59970.0,0.06640039]
["bitfinex-derivatives","BTCF0:USTF0",1726659635293,0.01,59971.0,59970.0,0.06640039]
["bitfinex-derivatives","BTCF0:USTF0",1726659635783,0.02699988,59973.0,59970.0,0.06740039]
["bitfinex-derivatives","BTCF0:USTF0",1726659635978,0.02699988,59973.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659636385,0.01599988,59973.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659638195,0.02899988,59973.0,59972.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726659639590,0.02899988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659639793,0.02899988,59973.0,59972.0,0.06740039]
["bitfinex-derivatives","BTCF0:USTF0",1726659640587,0.02899988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659645500,0.02899988,59973.0,59972.0,0.05081059]
["bitfinex-derivatives","BTCF0:USTF0",1726659646394,0.02899988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659651794,0.12289988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659654399,0.12289988,59973.0,59972.0,0.05081059]
["bitfinex-derivatives","BTCF0:USTF0",1726659655000,0.12289988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659655202,0.12289988,59973.0,59972.0,0.05081059]
["bitfinex-derivatives","BTCF0:USTF0",1726659655515,0.12289988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659655699,0.12289988,59973.0,59972.0,0.05081059]
["bitfinex-derivatives","BTCF0:USTF0",1726659656310,0.12289988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659656814,0.12289988,59973.0,59972.0,0.05081059]
["bitfinex-derivatives","BTCF0:USTF0",1726659657200,0.12289988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659657402,0.12289988,59973.0,59972.0,0.05081059]
["bitfinex-derivatives","BTCF0:USTF0",1726659659404,0.12289988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659659704,0.02899988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659661411,0.38979988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659663614,1.59003988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659663814,0.89003988,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659664003,1.59003988,59973.0,59965.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659664210,0.3608,59966.0,59963.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726659664414,0.3608,59966.0,59956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726659664415,0.1,59964.0,59957.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659664613,0.3608,59965.0,59956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726659664614,0.3608,59958.0,59956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726659665111,0.10250217,59961.0,59956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726659665310,0.3608,59958.0,59956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726659665515,0.3608,59960.0,59956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726659666107,0.1,59958.0,59956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726659666805,0.1,59958.0,59956.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726659667008,0.3608,59960.0,59956.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726659667203,0.3608,59960.0,59959.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659667919,0.3608,59960.0,59956.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726659668610,0.37423219,59960.0,59956.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726659668810,0.37423219,59960.0,59957.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726659669917,0.37423219,59960.0,59956.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726659669918,0.37423219,59960.0,59956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726659671225,0.52423219,59960.0,59956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726659672315,0.15,59958.0,59956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726659672711,0.15,59958.0,59956.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726659673711,0.15,59958.0,59956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726659673912,0.15,59958.0,59956.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726659675517,0.37423219,59960.0,59956.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726659676624,0.37423219,59960.0,59956.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726659676822,0.37423219,59960.0,59956.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726659677010,0.37423219,59960.0,59956.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1726659686241,0.37423219,59960.0,59956.0,0.26440039]
["bitfinex-derivatives","BTCF0:USTF0",1726659687726,0.37423219,59960.0,59957.0,0.06640039]
["bitfinex-derivatives","BTCF0:USTF0",1726659689627,0.37423219,59960.0,59958.0,0.06640039]
["bitfinex-derivatives","BTCF0:USTF0",1726659690133,0.37423219,59960.0,59959.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659691125,0.37523219,59960.0,59959.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659691535,0.37523219,59960.0,59959.0,0.16640039]
["bitfinex-derivatives","BTCF0:USTF0",1726659692328,0.37523219,59960.0,59959.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659693538,0.37623219,59960.0,59957.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659694424,0.37623219,59960.0,59958.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659694621,0.37423219,59960.0,59957.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659694820,0.37423219,59960.0,59958.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659696433,0.37423219,59960.0,59958.0,0.18307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659696635,0.37523219,59960.0,59958.0,0.18307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659698127,0.37523219,59960.0,59959.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659698735,0.37523219,59960.0,59958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659700129,0.37623219,59960.0,59958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659700733,0.37523219,59960.0,59958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659702938,0.37523219,59960.0,59956.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726659703142,0.37523219,59960.0,59959.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659703533,0.37523219,59960.0,59957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659704348,0.37623219,59960.0,59957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659704940,0.37423219,59960.0,59957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659705747,0.37423219,59960.0,59959.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659708250,0.37623219,59960.0,59959.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659708438,0.01543219,59960.0,59959.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659708640,0.01543219,59960.0,59959.0,0.31015995]
["bitfinex-derivatives","BTCF0:USTF0",1726659709041,0.01543219,59960.0,59959.0,0.18307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659711539,0.11543219,59960.0,59958.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659712143,0.11543219,59960.0,59957.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659712756,0.11543219,59960.0,59958.0,0.21016642]
["bitfinex-derivatives","BTCF0:USTF0",1726659712936,0.11543219,59960.0,59958.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659713345,0.11543219,59960.0,59957.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659713541,0.11443219,59960.0,59956.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659714547,0.1,59958.0,59956.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659716551,0.1,59958.0,59956.0,0.08407373]
["bitfinex-derivatives","BTCF0:USTF0",1726659719256,0.1,59958.0,59957.0,0.06668129]
["bitfinex-derivatives","BTCF0:USTF0",1726659721753,0.1,59958.0,59956.0,0.06668129]
["bitfinex-derivatives","BTCF0:USTF0",1726659721965,0.1,59957.0,59956.0,0.06668129]
["bitfinex-derivatives","BTCF0:USTF0",1726659724560,0.1,59957.0,59956.0,0.06768129]
["bitfinex-derivatives","BTCF0:USTF0",1726659725066,0.11294528,59957.0,59956.0,0.06668129]
["bitfinex-derivatives","BTCF0:USTF0",1726659725251,0.01294528,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659725565,0.1,59957.0,59956.0,0.06764021]
["bitfinex-derivatives","BTCF0:USTF0",1726659725866,0.1,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659729260,0.1,59957.0,59950.0,0.07054999]
["bitfinex-derivatives","BTCF0:USTF0",1726659729462,0.3608,59951.0,59949.0,0.06664999]
["bitfinex-derivatives","BTCF0:USTF0",1726659729662,0.3608,59951.0,59947.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659729663,0.1,59950.0,59947.0,0.06664999]
["bitfinex-derivatives","BTCF0:USTF0",1726659730355,0.1,59950.0,59946.0,0.06664999]
["bitfinex-derivatives","BTCF0:USTF0",1726659730552,0.1,59947.0,59946.0,0.06664999]
["bitfinex-derivatives","BTCF0:USTF0",1726659730759,0.1,59947.0,59942.0,0.08307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659730760,0.1,59947.0,59945.0,0.06664999]
["bitfinex-derivatives","BTCF0:USTF0",1726659730961,0.4078,59951.0,59945.0,0.06664999]
["bitfinex-derivatives","BTCF0:USTF0",1726659731160,0.1,59946.0,59945.0,0.06664999]
["bitfinex-derivatives","BTCF0:USTF0",1726659732168,0.1,59947.0,59945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726659732367,0.1,59947.0,59946.0,0.06661859]
["bitfinex-derivatives","BTCF0:USTF0",1726659734663,0.1,59947.0,59945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726659734868,0.101,59947.0,59946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726659735667,0.101,59947.0,59946.0,0.07658741]
["bitfinex-derivatives","BTCF0:USTF0",1726659739272,0.001,59947.0,59946.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726659741962,0.001,59947.0,59946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726659748874,0.001,59947.0,59946.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726659751279,0.001,59947.0,59946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726659754482,0.001,59947.0,59946.0,0.09307373]
["bitfinex-derivatives","BTCF0:USTF0",1726659755482,0.001,59947.0,59946.0,0.22018898]
["bitfinex-derivatives","BTCF0:USTF0",1726659756481,0.001,59947.0,59946.0,0.13711525]
["bitfinex-derivatives","BTCF0:USTF0",1726659759284,0.001,59947.0,59946.0,0.23711525]
["bitfinex-derivatives","BTCF0:USTF0",1726659760787,0.001,59947.0,59946.0,0.59791525]
["bitfinex-derivatives","BTCF0:USTF0",1726659761079,0.00250254,59954.0,59946.0,0.75261626]
["bitfinex-derivatives","BTCF0:USTF0",1726659761274,0.00250254,59954.0,59951.0,0.08337805]
["bitfinex-derivatives","BTCF0:USTF0",1726659761984,0.1,59953.0,59951.0,0.08337805]
["bitfinex-derivatives","BTCF0:USTF0",1726659763685,0.1,59953.0,59951.0,0.09037805]
["bitfinex-derivatives","BTCF0:USTF0",1726659764270,0.101,59953.0,59951.0,0.09037805]
["bitfinex-derivatives","BTCF0:USTF0",1726659764477,0.101,59953.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659764879,0.001,59953.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659767186,0.001,59953.0,59952.0,0.31047845]
["bitfinex-derivatives","BTCF0:USTF0",1726659767382,0.001,59953.0,59952.0,0.3244004]
["bitfinex-derivatives","BTCF0:USTF0",1726659767682,0.001,59953.0,59952.0,0.42445406]
["bitfinex-derivatives","BTCF0:USTF0",1726659768390,0.001,59953.0,59952.0,0.3244004]
["bitfinex-derivatives","BTCF0:USTF0",1726659770674,0.001,59953.0,59952.0,0.3304004]
["bitfinex-derivatives","BTCF0:USTF0",1726659770895,0.001,59953.0,59952.0,0.6912004]
["bitfinex-derivatives","BTCF0:USTF0",1726659771483,0.001,59953.0,59952.0,0.77443144]
["bitfinex-derivatives","BTCF0:USTF0",1726659773182,0.001,59953.0,59952.0,0.5912004]
["bitfinex-derivatives","BTCF0:USTF0",1726659773385,0.001,59953.0,59952.0,0.6912004]
["bitfinex-derivatives","BTCF0:USTF0",1726659775394,0.001,59953.0,59952.0,0.69119146]
["bitfinex-derivatives","BTCF0:USTF0",1726659776191,0.001,59953.0,59952.0,0.33039146]
["bitfinex-derivatives","BTCF0:USTF0",1726659776495,0.001,59953.0,59952.0,0.69119146]
["bitfinex-derivatives","BTCF0:USTF0",1726659779089,0.001,59953.0,59952.0,0.7744468]
["bitfinex-derivatives","BTCF0:USTF0",1726659779283,0.001,59953.0,59952.0,0.69119146]
["bitfinex-derivatives","BTCF0:USTF0",1726659780395,0.001,59953.0,59952.0,0.69119193]
["bitfinex-derivatives","BTCF0:USTF0",1726659780592,0.001,59953.0,59952.0,0.77444902]
["bitfinex-derivatives","BTCF0:USTF0",1726659781600,0.101,59953.0,59952.0,0.62464902]
["bitfinex-derivatives","BTCF0:USTF0",1726659781896,0.101,59953.0,59952.0,0.49755709]
["bitfinex-derivatives","BTCF0:USTF0",1726659782084,0.101,59953.0,59952.0,0.45005709]
["bitfinex-derivatives","BTCF0:USTF0",1726659782284,0.101,59953.0,59952.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726659782992,1.5622,59953.0,59952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659783195,1.6109,59953.0,59952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659783394,1.6109,59953.0,59948.0,0.00250195]
["bitfinex-derivatives","BTCF0:USTF0",1726659783395,1.5109,59953.0,59948.0,0.00250195]
["bitfinex-derivatives","BTCF0:USTF0",1726659783693,0.1,59944.0,59943.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726659783896,0.4608,59944.0,59939.0,0.06661325]
["bitfinex-derivatives","BTCF0:USTF0",1726659784103,0.1,59940.0,59938.0,0.06661325]
["bitfinex-derivatives","BTCF0:USTF0",1726659784294,0.1,59939.0,59937.0,0.06661325]
["bitfinex-derivatives","BTCF0:USTF0",1726659784600,0.0487,59942.0,59937.0,0.06661325]
["bitfinex-derivatives","BTCF0:USTF0",1726659784805,0.0487,59942.0,59940.0,0.0499491]
["bitfinex-derivatives","BTCF0:USTF0",1726659785298,0.0487,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659785299,0.0487,59942.0,59939.0,0.0499491]
["bitfinex-derivatives","BTCF0:USTF0",1726659785503,0.1,59940.0,59939.0,0.0499491]
["bitfinex-derivatives","BTCF0:USTF0",1726659786492,0.1,59940.0,59937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726659786493,0.1,59940.0,59938.0,0.0499491]
["bitfinex-derivatives","BTCF0:USTF0",1726659787294,0.1,59940.0,59937.0,0.0609491]
["bitfinex-derivatives","BTCF0:USTF0",1726659787495,0.1,59940.0,59937.0,0.0499491]
["bitfinex-derivatives","BTCF0:USTF0",1726659787702,0.1,59940.0,59936.0,0.0499491]
["bitfinex-derivatives","BTCF0:USTF0",1726659787903,0.1,59937.0,59935.0,0.00250269]
["bitfinex-derivatives","BTCF0:USTF0",1726659788105,0.1,59937.0,59936.0,0.04990983]
["bitfinex-derivatives","BTCF0:USTF0",1726659788402,0.1,59937.0,59935.0,0.00250269]
["bitfinex-derivatives","BTCF0:USTF0",1726659789203,0.1,59937.0,59936.0,0.0498976]
["bitfinex-derivatives","BTCF0:USTF0",1726659790402,0.1,59937.0,59935.0,0.05240029]
["bitfinex-derivatives","BTCF0:USTF0",1726659790596,0.1,59937.0,59935.0,0.00250269]
["bitfinex-derivatives","BTCF0:USTF0",1726659790793,0.101,59937.0,59935.0,0.00850269]
["bitfinex-derivatives","BTCF0:USTF0",1726659792105,0.101,59937.0,59936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659792697,0.101,59937.0,59935.0,0.00850269]
["bitfinex-derivatives","BTCF0:USTF0",1726659794398,0.1,59937.0,59935.0,0.00250269]
["bitfinex-derivatives","BTCF0:USTF0",1726659794599,0.101,59937.0,59936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659795110,0.101,59937.0,59935.0,0.00850269]
["bitfinex-derivatives","BTCF0:USTF0",1726659795907,0.101,59937.0,59936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659798214,0.101,59937.0,59929.0,0.0537976]
["bitfinex-derivatives","BTCF0:USTF0",1726659798215,0.101,59937.0,59935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659798402,0.1,59936.0,59935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659798803,0.1,59936.0,59929.0,0.0537976]
["bitfinex-derivatives","BTCF0:USTF0",1726659799004,0.1,59931.0,59929.0,0.0498976]
["bitfinex-derivatives","BTCF0:USTF0",1726659799405,0.1,59931.0,59927.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1726659799604,0.1,59931.0,59927.0,0.1985976]
["bitfinex-derivatives","BTCF0:USTF0",1726659800902,0.1,59933.0,59929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659801098,0.00250285,59934.0,59932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659801406,0.00250285,59934.0,59932.0,0.1498976]
["bitfinex-derivatives","BTCF0:USTF0",1726659801908,0.00250285,59934.0,59932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659802107,0.001,59933.0,59932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659802411,0.001,59933.0,59932.0,0.1498976]
["bitfinex-derivatives","BTCF0:USTF0",1726659802603,0.00250285,59934.0,59932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659802799,0.00350285,59934.0,59932.0,0.1558976]
["bitfinex-derivatives","BTCF0:USTF0",1726659803000,0.01658077,59934.0,59933.0,0.0498976]
["bitfinex-derivatives","BTCF0:USTF0",1726659803206,0.00350285,59934.0,59933.0,0.0498976]
["bitfinex-derivatives","BTCF0:USTF0",1726659803913,0.00350285,59934.0,59932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659804501,0.001,59933.0,59932.0,0.0558976]
["bitfinex-derivatives","BTCF0:USTF0",1726659804703,0.001,59933.0,59932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659804913,0.001,59933.0,59932.0,0.0558976]
["bitfinex-derivatives","BTCF0:USTF0",1726659805223,0.00350285,59934.0,59932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726659805515,0.00350285,59934.0,59932.0,0.0558976]
["bitfinex-derivatives","BTCF0:USTF0",1726659806022,0.001,59933.0,59932.0,0.0558976]
["bitfinex-derivatives","BTCF0:USTF0",1726659806323,0.00250285,59934.0,59932.0,0.0558976]
["bitfinex-derivatives","BTCF0:USTF0",1726659806617,0.00250285,59934.0,59932.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726659806811,0.00250285,59934.0,59932.0,0.17261325]
["bitfinex-derivatives","BTCF0:USTF0",1726659807015,0.00250285,59934.0,59932.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726659807215,0.00250285,59934.0,59932.0,0.17261325]
["bitfinex-derivatives","BTCF0:USTF0",1726659807424,0.00250285,59934.0,59932.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726659807607,0.00250285,59934.0,59932.0,0.17261325]
["bitfinex-derivatives","BTCF0:USTF0",1726659808003,0.00250285,59934.0,59933.0,0.06661325]
["bitfinex-derivatives","BTCF0:USTF0",1726659808207,0.00250285,59934.0,59932.0,0.16661325]
["bitfinex-derivatives","BTCF0:USTF0",1726659808419,0.00250285,59934.0,59933.0,0.06661325]
["bitfinex-derivatives","BTCF0:USTF0",1726659808420,0.00350285,59934.0,59933.0,0.06661325]
["bitfinex-derivatives","BTCF0:USTF0",1726659808617,0.00350285,59934.0,59932.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726659810220,0.00350285,59934.0,59933.0,0.06660487]
["bitfinex-derivatives","BTCF0:USTF0",1726659810518,0.00350285,59934.0,59932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659811124,0.00350285,59934.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659811306,0.00250285,59934.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659811626,0.00350285,59934.0,59933.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726659812121,0.00350285,59934.0,59933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659812304,0.00350285,59934.0,59933.0,0.2271436]
["bitfinex-derivatives","BTCF0:USTF0",1726659812712,0.00350285,59934.0,59933.0,0.2341436]
["bitfinex-derivatives","BTCF0:USTF0",1726659815614,0.00350285,59934.0,59933.0,0.5949436]
["bitfinex-derivatives","BTCF0:USTF0",1726659816013,0.00350285,59934.0,59933.0,0.69499726]
["bitfinex-derivatives","BTCF0:USTF0",1726659817217,0.00350285,59934.0,59933.0,0.2341436]
["bitfinex-derivatives","BTCF0:USTF0",1726659818009,0.00350285,59934.0,59933.0,0.23414282]
["bitfinex-derivatives","BTCF0:USTF0",1726659821127,0.00350285,59934.0,59933.0,0.13414282]
["bitfinex-derivatives","BTCF0:USTF0",1726659822920,0.00350285,59934.0,59933.0,0.13414491]
["bitfinex-derivatives","BTCF0:USTF0",1726659826216,0.00350285,59934.0,59933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726659829431,0.00350285,59934.0,59933.0,0.09043135]
["bitfinex-derivatives","BTCF0:USTF0",1726659831030,0.00350285,59934.0,59933.0,0.21757698]
["bitfinex-derivatives","BTCF0:USTF0",1726659831231,0.00350285,59934.0,59933.0,0.13414563]
["bitfinex-derivatives","BTCF0:USTF0",1726659841221,0.00350285,59934.0,59933.0,0.13414258]
["bitfinex-derivatives","BTCF0:USTF0",1726659843124,0.00350285,59934.0,59933.0,0.13814258]
["bitfinex-derivatives","BTCF0:USTF0",1726659843824,0.00250285,59934.0,59933.0,0.13214258]
["bitfinex-derivatives","BTCF0:USTF0",1726659847939,0.00250285,59934.0,59933.0,0.13214257]
["bitfinex-derivatives","BTCF0:USTF0",1726659848441,0.00250285,59934.0,59933.0,0.23219623]
["bitfinex-derivatives","BTCF0:USTF0",1726659850044,0.00250285,59934.0,59933.0,0.13214257]
["bitfinex-derivatives","BTCF0:USTF0",1726659852634,0.01316192,59938.0,59933.0,0.13214257]
["bitfinex-derivatives","BTCF0:USTF0",1726659852838,0.0039,59941.0,59936.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726659853033,0.0039,59945.0,59940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659853242,0.0039,59945.0,59937.0,1.0629178]
["bitfinex-derivatives","BTCF0:USTF0",1726659853243,0.0039,59950.0,59943.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726659853540,0.0039,59952.0,59951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659853732,0.01705709,59952.0,59951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659853932,0.0039,59952.0,59951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659855537,0.0039,59952.0,59951.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1726659856355,0.0039,59952.0,59951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659856540,0.01700433,59952.0,59951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659856846,0.0039,59952.0,59951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659857151,0.0039,59952.0,59951.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726659861953,0.0039,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659863841,0.0039,59952.0,59951.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726659865256,0.0039,59952.0,59951.0,0.15393074]
["bitfinex-derivatives","BTCF0:USTF0",1726659866452,0.0039,59952.0,59951.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726659870048,0.0039,59952.0,59951.0,0.15393074]
["bitfinex-derivatives","BTCF0:USTF0",1726659873657,0.0039,59952.0,59951.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726659875651,0.0039,59952.0,59951.0,0.15385649]
["bitfinex-derivatives","BTCF0:USTF0",1726659876242,0.0039,59952.0,59951.0,0.15385759]
["bitfinex-derivatives","BTCF0:USTF0",1726659876450,0.0039,59952.0,59951.0,0.05385759]
["bitfinex-derivatives","BTCF0:USTF0",1726659877456,0.0039,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659880753,0.05509634,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659884053,0.05509634,59952.0,59951.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726659886358,0.0039,59952.0,59951.0,0.23110613]
["bitfinex-derivatives","BTCF0:USTF0",1726659887459,0.0039,59952.0,59951.0,0.13110613]
["bitfinex-derivatives","BTCF0:USTF0",1726659889462,0.1039,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659892051,0.4647,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659893747,0.4647,59952.0,59950.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726659893963,0.4647,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659896751,0.4647,59952.0,59950.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726659897358,0.4647,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659897661,0.3647,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659897861,0.3647,59952.0,59950.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726659898062,0.3647,59952.0,59950.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1726659898259,0.0039,59952.0,59950.0,0.23788323]
["bitfinex-derivatives","BTCF0:USTF0",1726659899355,0.0039,59952.0,59950.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726659899861,0.1039,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659900455,0.152,59952.0,59951.0,0.05004396]
["bitfinex-derivatives","BTCF0:USTF0",1726659900759,0.052,59952.0,59951.0,0.0667214]
["bitfinex-derivatives","BTCF0:USTF0",1726659900962,0.152,59952.0,59951.0,0.0667214]
["bitfinex-derivatives","BTCF0:USTF0",1726659901165,0.152,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659901556,0.20320179,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726659902950,0.20320179,59952.0,59946.0,0.05472665]
["bitfinex-derivatives","BTCF0:USTF0",1726659902951,0.20420179,59952.0,59946.0,0.05472665]
["bitfinex-derivatives","BTCF0:USTF0",1726659903163,0.3608,59947.0,59946.0,0.05472665]
["bitfinex-derivatives","BTCF0:USTF0",1726659903957,0.1,59948.0,59946.0,0.05472665]
["bitfinex-derivatives","BTCF0:USTF0",1726659904364,0.1,59948.0,59946.0,0.05872665]
["bitfinex-derivatives","BTCF0:USTF0",1726659904866,0.1,59948.0,59946.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726659908269,0.1481,59952.0,59946.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726659908464,0.1481,59952.0,59949.0,0.06672345]
["bitfinex-derivatives","BTCF0:USTF0",1726659908868,0.3608,59951.0,59949.0,0.06672345]
["bitfinex-derivatives","BTCF0:USTF0",1726659909873,0.3608,59951.0,59948.0,0.06672345]
["bitfinex-derivatives","BTCF0:USTF0",1726659910170,0.3608,59951.0,59950.0,0.05002293]
["bitfinex-derivatives","BTCF0:USTF0",1726659910365,0.3608,59951.0,59950.0,0.05002166]
["bitfinex-derivatives","BTCF0:USTF0",1726659910561,0.1481,59952.0,59950.0,0.05002166]
["bitfinex-derivatives","BTCF0:USTF0",1726659910762,0.1481,59952.0,59949.0,0.06672345]
["bitfinex-derivatives","BTCF0:USTF0",1726659910963,0.3608,59950.0,59948.0,0.06672345]
["bitfinex-derivatives","BTCF0:USTF0",1726659911169,0.3608,59950.0,59948.0,0.06772345]
["bitfinex-derivatives","BTCF0:USTF0",1726659911566,0.3608,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659911972,0.3608,59949.0,59948.0,0.06768317]
["bitfinex-derivatives","BTCF0:USTF0",1726659912965,0.3608,59949.0,59948.0,0.06668317]
["bitfinex-derivatives","BTCF0:USTF0",1726659913763,0.3608,59949.0,59948.0,0.06768317]
["bitfinex-derivatives","BTCF0:USTF0",1726659914076,0.4608,59949.0,59948.0,0.06768317]
["bitfinex-derivatives","BTCF0:USTF0",1726659914867,0.47380495,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659915272,0.47380495,59949.0,59948.0,0.0676608]
["bitfinex-derivatives","BTCF0:USTF0",1726659916469,0.47380495,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659916675,0.47380495,59949.0,59946.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726659916866,0.47380495,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659917068,0.37380495,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659920065,0.01300495,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659920270,0.3608,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659921678,0.1,59952.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659921877,0.3608,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659922967,0.11289138,59952.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659923278,0.3608,59950.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659923582,0.11289138,59952.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659923784,0.11289138,59952.0,59951.0,0.06670259]
["bitfinex-derivatives","BTCF0:USTF0",1726659924682,0.01289138,59952.0,59951.0,0.16670259]
["bitfinex-derivatives","BTCF0:USTF0",1726659924886,0.36330189,59957.0,59951.0,0.22710433]
["bitfinex-derivatives","BTCF0:USTF0",1726659925085,0.47653259,59957.0,59952.0,0.21045971]
["bitfinex-derivatives","BTCF0:USTF0",1726659925283,0.47653259,59957.0,59951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659925284,0.47653259,59957.0,59953.0,0.08335927]
["bitfinex-derivatives","BTCF0:USTF0",1726659925480,0.47653259,59957.0,59952.0,0.08335927]
["bitfinex-derivatives","BTCF0:USTF0",1726659926389,0.47653259,59957.0,59953.0,0.21045861]
["bitfinex-derivatives","BTCF0:USTF0",1726659926390,0.11573259,59957.0,59953.0,0.21045861]
["bitfinex-derivatives","BTCF0:USTF0",1726659926590,0.11573259,59957.0,59952.0,0.08335927]
["bitfinex-derivatives","BTCF0:USTF0",1726659926788,0.11773259,59957.0,59952.0,0.08335927]
["bitfinex-derivatives","BTCF0:USTF0",1726659927385,0.11573259,59957.0,59952.0,0.08335927]
["bitfinex-derivatives","BTCF0:USTF0",1726659927588,0.11873259,59957.0,59955.0,0.06664867]
["bitfinex-derivatives","BTCF0:USTF0",1726659929195,0.11873259,59957.0,59954.0,0.06664867]
["bitfinex-derivatives","BTCF0:USTF0",1726659929405,0.1,59955.0,59954.0,0.06664867]
["bitfinex-derivatives","BTCF0:USTF0",1726659929901,0.1,59955.0,59953.0,0.06664867]
["bitfinex-derivatives","BTCF0:USTF0",1726659930104,0.1,59954.0,59953.0,0.06664867]
["bitfinex-derivatives","BTCF0:USTF0",1726659930293,0.1,59954.0,59949.0,0.08335927]
["bitfinex-derivatives","BTCF0:USTF0",1726659930495,0.1,59951.0,59949.0,0.08335927]
["bitfinex-derivatives","BTCF0:USTF0",1726659930895,0.1,59951.0,59950.0,0.21046389]
["bitfinex-derivatives","BTCF0:USTF0",1726659931393,0.004,59954.0,59950.0,0.21046389]
["bitfinex-derivatives","BTCF0:USTF0",1726659931600,0.004,59954.0,59948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659932394,0.049,59956.0,59948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659932597,0.05119658,59955.0,59948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659932800,0.05119658,59954.0,59948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659932999,0.049,59956.0,59946.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726659933000,0.1,59953.0,59946.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726659933291,0.049,59956.0,59946.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726659933292,0.1,59949.0,59946.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726659934193,0.1,59949.0,59948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659934793,0.1,59949.0,59946.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726659935000,0.1,59949.0,59946.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726659935500,0.1,59949.0,59946.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726659936205,0.0129736,59949.0,59946.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726659936400,0.3608,59951.0,59946.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726659937402,0.3608,59951.0,59946.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1726659938500,0.3608,59951.0,59950.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659939106,0.37339695,59951.0,59950.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659939408,0.3608,59951.0,59950.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659940205,0.00250189,59957.0,59950.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659940405,0.01544632,59957.0,59953.0,0.04998716]
["bitfinex-derivatives","BTCF0:USTF0",1726659940607,0.00250189,59957.0,59953.0,0.04998716]
["bitfinex-derivatives","BTCF0:USTF0",1726659941113,0.1,59955.0,59953.0,0.04998716]
["bitfinex-derivatives","BTCF0:USTF0",1726659941409,0.1,59955.0,59952.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659941907,0.1,59955.0,59954.0,0.04998504]
["bitfinex-derivatives","BTCF0:USTF0",1726659942507,0.1,59955.0,59952.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659942909,0.1,59955.0,59954.0,0.0499732]
["bitfinex-derivatives","BTCF0:USTF0",1726659944009,0.103,59955.0,59954.0,0.02857788]
["bitfinex-derivatives","BTCF0:USTF0",1726659944608,0.004,59955.0,59954.0,0.02857788]
["bitfinex-derivatives","BTCF0:USTF0",1726659945410,0.004,59955.0,59952.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659945607,0.004,59955.0,59954.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659946008,0.004,59955.0,59953.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659946615,0.004,59955.0,59949.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1726659946817,0.004,59955.0,59949.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726659948408,0.00250189,59957.0,59949.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726659950323,0.1,59954.0,59946.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726659950524,0.1,59954.0,59946.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726659951617,0.1,59954.0,59946.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726659953523,0.1,59954.0,59953.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659955424,0.104,59954.0,59953.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659955634,0.4648,59954.0,59953.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659955927,1.5652,59954.0,59949.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659956125,0.1,59950.0,59948.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659956316,0.1,59949.0,59948.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659957530,0.4608,59949.0,59945.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659957735,0.1,59946.0,59945.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659958434,0.1,59946.0,59944.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659958620,0.1,59945.0,59944.0,0.0666362]
["bitfinex-derivatives","BTCF0:USTF0",1726659959715,0.3608,59949.0,59944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659959922,0.3608,59949.0,59947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659960118,0.3608,59949.0,59947.0,0.0574732]
["bitfinex-derivatives","BTCF0:USTF0",1726659960328,0.1,59951.0,59947.0,0.0574732]
["bitfinex-derivatives","BTCF0:USTF0",1726659960533,0.0949,59953.0,59947.0,0.0574732]
["bitfinex-derivatives","BTCF0:USTF0",1726659960828,0.0949,59953.0,59952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659961015,0.3608,59954.0,59952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659961721,0.003,59953.0,59952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659964133,0.01603733,59954.0,59952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659964322,0.003,59954.0,59952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659964731,0.003,59953.0,59952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659965323,0.3608,59956.0,59952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659965525,0.003,59954.0,59952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659965727,0.003,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659966234,0.3608,59956.0,59953.0,0.16663641]
["bitfinex-derivatives","BTCF0:USTF0",1726659968525,0.003,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659968726,0.169726,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659968936,0.22092121,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659969130,0.05119521,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659969628,0.16667977,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659969832,0.2178751,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659970023,0.16667977,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659970224,0.2178751,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659970440,0.16667977,59954.0,59953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659970822,0.05119533,59955.0,59953.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726659970823,0.16667977,59955.0,59953.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726659971029,0.004,59954.0,59953.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726659976638,0.01309145,59957.0,59953.0,0.58789074]
["bitfinex-derivatives","BTCF0:USTF0",1726659976842,0.0039,59962.0,59956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659977030,0.0039,59962.0,59954.0,0.21028476]
["bitfinex-derivatives","BTCF0:USTF0",1726659977031,0.4608,59963.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659978031,0.3608,59963.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659978238,0.10250169,59965.0,59960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659978432,0.10250169,59965.0,59960.0,0.16755511]
["bitfinex-derivatives","BTCF0:USTF0",1726659978433,0.001,59963.0,59960.0,0.16755511]
["bitfinex-derivatives","BTCF0:USTF0",1726659980441,0.001,59963.0,59960.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726659980640,0.001,59963.0,59960.0,0.16755511]
["bitfinex-derivatives","BTCF0:USTF0",1726659980848,0.001,59963.0,59960.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726659981430,0.001,59963.0,59961.0,0.06655511]
["bitfinex-derivatives","BTCF0:USTF0",1726659983240,0.001,59963.0,59961.0,0.06755511]
["bitfinex-derivatives","BTCF0:USTF0",1726659983744,0.001,59963.0,59962.0,0.06655511]
["bitfinex-derivatives","BTCF0:USTF0",1726659983942,0.001,59963.0,59962.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726659984147,0.001,59963.0,59962.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1726659985134,0.01291363,59965.0,59962.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1726659985338,0.001,59963.0,59962.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726659985745,0.001,59963.0,59962.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1726659986339,0.01282069,59969.0,59962.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1726659986535,0.001,59965.0,59964.0,0.06645802]
["bitfinex-derivatives","BTCF0:USTF0",1726659987141,0.001,59965.0,59962.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1726659987348,0.001,59965.0,59964.0,0.06645536]
["bitfinex-derivatives","BTCF0:USTF0",1726659987649,0.001,59965.0,59964.0,0.16645536]
["bitfinex-derivatives","BTCF0:USTF0",1726659988248,0.37379567,59972.0,59964.0,0.16645536]
["bitfinex-derivatives","BTCF0:USTF0",1726659988453,0.37379567,59972.0,59968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659988656,0.37379567,59972.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659988657,0.01299567,59972.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659988854,0.00250139,59973.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659989353,0.01563987,59973.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659989652,0.001,59972.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726659990458,0.001,59972.0,59968.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726659991559,0.00350139,59973.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659992153,0.00250139,59973.0,59968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659992352,0.001,59972.0,59968.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726659993753,0.00250139,59973.0,59968.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726659993754,0.00350139,59973.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659993962,0.05118133,59972.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659994149,0.00350139,59973.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659994350,0.05118131,59972.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659994564,0.00350139,59973.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659994749,0.05118083,59972.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659994953,0.05118083,59971.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659995253,0.00350139,59973.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726659995455,0.05118125,59972.0,59968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659995649,0.05118125,59971.0,59968.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726659996354,0.001,59971.0,59970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726659998860,0.001,59971.0,59970.0,0.16645536]
["bitfinex-derivatives","BTCF0:USTF0",1726659999761,0.001,59971.0,59970.0,0.16745536]
["bitfinex-derivatives","BTCF0:USTF0",1726660000354,0.001,59971.0,59970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726660003559,0.001,59971.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660003861,0.001,59971.0,59970.0,0.16754732]
["bitfinex-derivatives","BTCF0:USTF0",1726660006567,0.001,59971.0,59970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726660006863,0.05217885,59971.0,59970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726660008670,0.05217866,59971.0,59970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726660013470,0.05217647,59971.0,59970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726660013661,0.001,59971.0,59970.0,0.27345729]
["bitfinex-derivatives","BTCF0:USTF0",1726660014371,0.001,59971.0,59970.0,0.37357047]
["bitfinex-derivatives","BTCF0:USTF0",1726660014561,0.001,59971.0,59970.0,0.27345729]
["bitfinex-derivatives","BTCF0:USTF0",1726660016080,0.001,59971.0,59970.0,1.37369729]
["bitfinex-derivatives","BTCF0:USTF0",1726660016559,0.001,59971.0,59970.0,0.77369729]
["bitfinex-derivatives","BTCF0:USTF0",1726660017966,0.001,59971.0,59970.0,0.27345729]
["bitfinex-derivatives","BTCF0:USTF0",1726660018776,0.00250139,59973.0,59970.0,0.4280913]
["bitfinex-derivatives","BTCF0:USTF0",1726660018960,0.00250139,59973.0,59971.0,0.2816913]
["bitfinex-derivatives","BTCF0:USTF0",1726660019165,0.00250139,59973.0,59972.0,0.28169059]
["bitfinex-derivatives","BTCF0:USTF0",1726660019367,0.00250139,59973.0,59972.0,0.29020645]
["bitfinex-derivatives","BTCF0:USTF0",1726660020266,0.0039,59978.0,59972.0,0.28169059]
["bitfinex-derivatives","BTCF0:USTF0",1726660020462,0.0037,59984.0,59978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660020675,0.01607734,59984.0,59983.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726660020975,0.0025003,59996.0,59983.0,0.58785729]
["bitfinex-derivatives","BTCF0:USTF0",1726660021171,0.0025003,59996.0,59995.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726660021375,0.0025003,59996.0,59995.0,0.5272813]
["bitfinex-derivatives","BTCF0:USTF0",1726660021676,0.01483361,59996.0,59995.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726660021872,0.0025003,59996.0,59995.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726660022180,0.0025003,59996.0,59995.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660023372,0.0025003,59996.0,59995.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726660025967,0.0025003,59996.0,59995.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726660027777,0.01282518,60001.0,59995.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1726660028079,0.09799971,60009.0,60000.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726660028273,0.09799971,60009.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660028477,0.09799971,60009.0,60003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660029377,0.24799971,60009.0,59999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660029982,0.24799971,60009.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660030478,0.26046471,60009.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660030668,0.26046471,60009.0,59999.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726660031069,0.3608,60007.0,59999.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726660031465,0.3608,60007.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660032777,0.26046471,60009.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660033174,0.26046471,60009.0,59999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660033377,0.26046471,60009.0,59999.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726660033887,0.26046471,60009.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660034583,0.26046471,60009.0,59999.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726660034972,0.15,60002.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660035171,0.00630742,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660036879,0.00630742,60001.0,59991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660037085,0.00630742,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660037479,0.86710742,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660037690,0.86710742,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660037882,0.36710742,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660038276,0.36710742,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660039992,0.37317063,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660040178,0.37317063,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660040891,0.37317063,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660041591,0.37317063,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660042592,0.01237063,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660042791,0.3608,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660043491,0.3608,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660043992,0.3608,60001.0,59994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660044192,0.3608,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660044780,0.3608,60001.0,59994.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660044781,0.3608,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660045389,0.3608,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660047201,0.3608,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660047385,0.15,60003.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660047585,0.3608,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660047780,0.3608,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660047985,0.1,60000.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660048387,0.1,60000.0,59998.0,0.0664675]
["bitfinex-derivatives","BTCF0:USTF0",1726660049093,0.0452,59999.0,59998.0,0.0664675]
["bitfinex-derivatives","BTCF0:USTF0",1726660049297,0.0452,59999.0,59996.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660049493,0.6951,59999.0,59993.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660049683,0.6951,59999.0,59990.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726660049684,0.4608,59994.0,59990.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660049883,0.4608,59994.0,59988.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660049884,0.1,59991.0,59988.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660050093,0.1,59991.0,59986.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660050294,0.36330042,59994.0,59982.0,0.51383811]
["bitfinex-derivatives","BTCF0:USTF0",1726660050295,0.1,59986.0,59984.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660051596,0.36330042,59994.0,59985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660051794,0.36330042,59994.0,59993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660052002,0.36330042,59994.0,59991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660052907,0.00250042,59994.0,59991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660053302,0.00250042,59994.0,59991.0,0.23318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660053799,0.00250042,59994.0,59992.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726660056201,0.00250042,59994.0,59992.0,0.13298176]
["bitfinex-derivatives","BTCF0:USTF0",1726660057899,0.00250042,59994.0,59992.0,0.49378176]
["bitfinex-derivatives","BTCF0:USTF0",1726660058487,0.00250042,59994.0,59992.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726660062603,0.01249877,59998.0,59992.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1726660062796,0.0039,60001.0,59997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660063099,0.3608,60002.0,59997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660063401,0.05115648,60001.0,59997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660063604,0.37329875,60002.0,59997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660063799,0.05115666,60001.0,59997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660064006,0.37329875,60002.0,59997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660064199,0.05115666,60001.0,59997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660064403,0.37329875,60002.0,59997.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726660066989,0.37329875,60002.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660067591,0.37329875,60002.0,60001.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1726660067799,0.52329875,60002.0,60000.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1726660067999,0.15,60001.0,60000.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1726660069206,0.15,60001.0,60000.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1726660071311,0.15,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660071312,1.25,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660071694,0.75,60001.0,59998.0,0.01372888]
["bitfinex-derivatives","BTCF0:USTF0",1726660071895,0.5,60000.0,59998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726660072096,1.43,59999.0,59992.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726660072308,1.43,59999.0,59992.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726660072903,1.43,59999.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660073208,0.6,59999.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660073400,1.1,59999.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660074695,1.101,59999.0,59992.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726660074901,0.001,59999.0,59992.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726660075301,0.001,59999.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660075713,1.101,59999.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660076011,0.001,59999.0,59992.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726660078111,0.001,59999.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660078512,0.501,59999.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660079010,0.501,59999.0,59992.0,0.13298176]
["bitfinex-derivatives","BTCF0:USTF0",1726660079204,0.001,59999.0,59992.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726660080416,0.001,59999.0,59989.0,0.08708176]
["bitfinex-derivatives","BTCF0:USTF0",1726660080719,0.15,59990.0,59989.0,0.00252125]
["bitfinex-derivatives","BTCF0:USTF0",1726660080929,0.15,59990.0,59988.0,0.00250021]
["bitfinex-derivatives","BTCF0:USTF0",1726660081218,0.15,59990.0,59983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726660081219,0.0953,59989.0,59983.0,0.13118176]
["bitfinex-derivatives","BTCF0:USTF0",1726660081426,0.15,59986.0,59983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726660083015,0.0953,59989.0,59983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726660084320,0.001,59986.0,59983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726660085023,0.0963,59989.0,59983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726660085607,0.001,59986.0,59983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726660088020,0.001,59989.0,59983.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726660088221,0.001,59989.0,59986.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660088613,0.3608,59992.0,59986.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660088812,0.37309466,59992.0,59986.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660089123,0.41819466,59992.0,59983.0,0.05050048]
["bitfinex-derivatives","BTCF0:USTF0",1726660089424,0.001,59989.0,59983.0,0.05050048]
["bitfinex-derivatives","BTCF0:USTF0",1726660089614,0.3618,59989.0,59983.0,0.05050048]
["bitfinex-derivatives","BTCF0:USTF0",1726660089813,0.3608,59989.0,59983.0,0.05050048]
["bitfinex-derivatives","BTCF0:USTF0",1726660091715,0.3618,59989.0,59983.0,0.05050048]
["bitfinex-derivatives","BTCF0:USTF0",1726660092724,0.001,59989.0,59983.0,0.05050048]
["bitfinex-derivatives","BTCF0:USTF0",1726660092925,0.3618,59989.0,59983.0,0.05050048]
["bitfinex-derivatives","BTCF0:USTF0",1726660094826,0.001,59989.0,59983.0,0.05050048]
["bitfinex-derivatives","BTCF0:USTF0",1726660095032,0.3618,59989.0,59983.0,0.05050048]
["bitfinex-derivatives","BTCF0:USTF0",1726660099034,0.001,59989.0,59985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660099334,0.001,59989.0,59985.0,0.23318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660099734,0.001,59989.0,59986.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660102823,0.001,59989.0,59987.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660103423,0.01229466,59992.0,59987.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660103630,0.00250047,59993.0,59991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660105934,0.00350047,59993.0,59991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660106441,0.00350047,59993.0,59987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660107122,0.01562678,59993.0,59987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660107327,0.00350047,59993.0,59987.0,0.23318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660107528,0.00250047,59993.0,59987.0,0.23318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660108331,0.00250047,59993.0,59988.0,0.21020328]
["bitfinex-derivatives","BTCF0:USTF0",1726660108535,0.00250047,59993.0,59988.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660108937,0.01506312,59993.0,59988.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660109237,0.00250047,59993.0,59988.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660109637,0.00250047,59993.0,59992.0,0.06648946]
["bitfinex-derivatives","BTCF0:USTF0",1726660109932,0.00350047,59993.0,59992.0,0.06648946]
["bitfinex-derivatives","BTCF0:USTF0",1726660110125,0.00350047,59993.0,59992.0,0.11638946]
["bitfinex-derivatives","BTCF0:USTF0",1726660110528,0.01601875,59993.0,59992.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726660110733,0.00350047,59993.0,59990.0,0.06648946]
["bitfinex-derivatives","BTCF0:USTF0",1726660110940,0.049,59992.0,59988.0,0.06648946]
["bitfinex-derivatives","BTCF0:USTF0",1726660111239,0.4608,59989.0,59986.0,0.06648946]
["bitfinex-derivatives","BTCF0:USTF0",1726660111439,0.1,59987.0,59986.0,0.06648946]
["bitfinex-derivatives","BTCF0:USTF0",1726660111735,0.1,59987.0,59984.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726660111736,0.1,59987.0,59985.0,0.06648946]
["bitfinex-derivatives","BTCF0:USTF0",1726660111933,0.15,59987.0,59984.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726660112546,0.3608,59989.0,59984.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726660112733,0.15,59987.0,59984.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726660113626,0.151,59987.0,59984.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726660116844,0.001,59987.0,59984.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726660117038,0.01354246,59987.0,59984.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726660118935,0.01354246,59987.0,59984.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1726660121240,0.01354246,59987.0,59984.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726660121446,0.01354246,59987.0,59985.0,0.06649812]
["bitfinex-derivatives","BTCF0:USTF0",1726660122146,0.01354246,59987.0,59984.0,0.11639812]
["bitfinex-derivatives","BTCF0:USTF0",1726660122534,0.01354246,59987.0,59984.0,0.06649812]
["bitfinex-derivatives","BTCF0:USTF0",1726660122739,0.01354246,59987.0,59983.0,0.0689986]
["bitfinex-derivatives","BTCF0:USTF0",1726660126039,0.01454246,59987.0,59983.0,0.0689986]
["bitfinex-derivatives","BTCF0:USTF0",1726660127050,0.01454246,59987.0,59984.0,0.06649812]
["bitfinex-derivatives","BTCF0:USTF0",1726660129348,0.01354246,59987.0,59984.0,0.06649812]
["bitfinex-derivatives","BTCF0:USTF0",1726660134053,0.01354246,59987.0,59983.0,0.00250048]
["bitfinex-derivatives","BTCF0:USTF0",1726660134054,0.11354246,59987.0,59983.0,0.00250048]
["bitfinex-derivatives","BTCF0:USTF0",1726660136040,0.01354246,59987.0,59983.0,0.10250048]
["bitfinex-derivatives","BTCF0:USTF0",1726660136246,0.01454246,59987.0,59986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660137750,0.01354246,59987.0,59986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660139149,0.01354246,59987.0,59984.0,0.11279812]
["bitfinex-derivatives","BTCF0:USTF0",1726660139345,0.01354246,59987.0,59986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660140346,0.01254246,59987.0,59986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660140542,0.001,59987.0,59986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660142152,0.001,59987.0,59986.0,0.18318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660142855,0.001,59987.0,59986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660144957,0.001,59987.0,59986.0,0.18318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660145355,0.001,59987.0,59986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660146152,0.01312586,59987.0,59986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660146657,0.01312586,59987.0,59985.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660148163,0.01212586,59987.0,59985.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660148350,0.1,59988.0,59985.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660149061,0.1,59988.0,59984.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1726660149460,0.11230954,59988.0,59984.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1726660150461,0.11230954,59988.0,59984.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726660156062,0.11230954,59988.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726660156063,0.1,59985.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726660157759,0.101,59985.0,59983.0,0.00250048]
["bitfinex-derivatives","BTCF0:USTF0",1726660159458,0.101,59985.0,59981.0,0.12868176]
["bitfinex-derivatives","BTCF0:USTF0",1726660159459,0.101,59985.0,59981.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660159660,0.1,59982.0,59979.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660159859,0.1,59982.0,59978.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660159860,0.59166,59984.0,59981.0,0.04880338]
["bitfinex-derivatives","BTCF0:USTF0",1726660160060,0.59166,59984.0,59975.0,0.08708176]
["bitfinex-derivatives","BTCF0:USTF0",1726660160061,0.0915,59984.0,59975.0,0.08708176]
["bitfinex-derivatives","BTCF0:USTF0",1726660160266,0.1,59978.0,59975.0,0.08708176]
["bitfinex-derivatives","BTCF0:USTF0",1726660160461,0.1,59978.0,59974.0,0.08568224]
["bitfinex-derivatives","BTCF0:USTF0",1726660160663,0.1,59975.0,59974.0,0.08568224]
["bitfinex-derivatives","BTCF0:USTF0",1726660160865,0.1,59975.0,59974.0,0.21273421]
["bitfinex-derivatives","BTCF0:USTF0",1726660161462,0.1,59975.0,59974.0,0.08568224]
["bitfinex-derivatives","BTCF0:USTF0",1726660162173,0.1,59975.0,59974.0,0.00250048]
["bitfinex-derivatives","BTCF0:USTF0",1726660163378,0.1,59975.0,59974.0,0.01050048]
["bitfinex-derivatives","BTCF0:USTF0",1726660164473,0.1,59977.0,59974.0,0.01050048]
["bitfinex-derivatives","BTCF0:USTF0",1726660165368,0.11243672,59977.0,59974.0,0.01050048]
["bitfinex-derivatives","BTCF0:USTF0",1726660168172,0.01243672,59977.0,59975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660168374,0.1,59979.0,59975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660168871,0.36330126,59981.0,59977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660169070,0.36330126,59981.0,59980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660169573,0.37556783,59981.0,59978.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726660171771,0.37556783,59981.0,59978.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726660174165,0.37556783,59981.0,59980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660175284,0.47556783,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726660177784,0.11476783,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726660177988,0.47556783,59981.0,59980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726660182191,0.47556783,59981.0,59978.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726660182387,0.47556783,59981.0,59974.0,0.00640048]
["bitfinex-derivatives","BTCF0:USTF0",1726660182576,0.4608,59975.0,59974.0,0.00250048]
["bitfinex-derivatives","BTCF0:USTF0",1726660183387,0.4608,59975.0,59974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726660183587,0.4608,59975.0,59968.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660183795,0.1,59969.0,59967.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660183994,0.1,59969.0,59966.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660184986,0.1,59969.0,59968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726660186687,0.1,59969.0,59967.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660187491,0.1,59969.0,59968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726660187891,0.1,59969.0,59967.0,0.08318176]
["bitfinex-derivatives","BTCF0:USTF0",1726660188192,0.1,59969.0,59967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726660188390,0.1,59969.0,59967.0,0.09718176]
["bitfinex-derivatives","BTCF0:USTF0",1726660190088,0.1,59969.0,59968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726660190492,0.01210272,59969.0,59968.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726660190790,0.1,59971.0,59968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660191585,0.1,59971.0,59968.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726660191797,0.00250151,59972.0,59970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660191798,0.01467945,59972.0,59970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660192094,0.00250151,59972.0,59970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660194785,0.00250151,59972.0,59970.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726660197992,0.00250151,59972.0,59971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660199789,0.00250151,59972.0,59971.0,0.14985048]
["bitfinex-derivatives","BTCF0:USTF0",1726660199988,0.00250151,59972.0,59971.0,0.04985048]
["bitfinex-derivatives","BTCF0:USTF0",1726660200188,0.00250151,59972.0,59970.0,0.06285618]
["bitfinex-derivatives","BTCF0:USTF0",1726660200389,0.1,59971.0,59970.0,0.06285618]
["bitfinex-derivatives","BTCF0:USTF0",1726660200587,0.1,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660200791,0.1,59971.0,59969.0,0.04985618]
["bitfinex-derivatives","BTCF0:USTF0",1726660201603,0.1,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660202296,0.4608,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660204190,0.3608,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660204799,0.3608,59971.0,59970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726660206101,0.3608,59971.0,59970.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726660206887,0.3608,59971.0,59970.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726660208199,0.4608,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660208505,0.3608,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660209191,0.00250151,59972.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660209605,0.1,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660215303,0.1,59971.0,59970.0,0.06288719]
["bitfinex-derivatives","BTCF0:USTF0",1726660215695,0.1,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660216300,0.8216,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660218811,0.1,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660219010,0.8216,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660219209,0.1,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660219406,0.8216,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726660220402,0.8216,59971.0,59964.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660220403,0.50024,59970.0,59964.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660220602,0.50024,59970.0,59958.0,0.00640172]
["bitfinex-derivatives","BTCF0:USTF0",1726660220603,0.4608,59965.0,59958.0,0.00640172]
["bitfinex-derivatives","BTCF0:USTF0",1726660220817,0.4608,59959.0,59958.0,0.00250172]
["bitfinex-derivatives","BTCF0:USTF0",1726660223610,0.4608,59959.0,59958.0,0.01350172]
["bitfinex-derivatives","BTCF0:USTF0",1726660223816,0.1,59959.0,59958.0,0.01350172]
["bitfinex-derivatives","BTCF0:USTF0",1726660224111,0.1,59959.0,59958.0,0.00250172]
["bitfinex-derivatives","BTCF0:USTF0",1726660224314,0.001,59959.0,59958.0,0.10250172]
["bitfinex-derivatives","BTCF0:USTF0",1726660226618,0.001,59959.0,59958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660226915,0.11322739,59959.0,59955.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726660227123,0.4608,59956.0,59955.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726660227314,0.4608,59956.0,59947.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726660227522,0.3608,59948.0,59947.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726660228922,0.4608,59948.0,59947.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726660230222,0.4608,59948.0,59947.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726660230816,0.4608,59948.0,59947.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726660231914,0.4608,59948.0,59944.0,0.00250221]
["bitfinex-derivatives","BTCF0:USTF0",1726660232227,0.1,59945.0,59944.0,0.00250221]
["bitfinex-derivatives","BTCF0:USTF0",1726660232725,0.1,59945.0,59941.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726660232929,0.1,59945.0,59942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660234717,0.1,59945.0,59942.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726660235931,0.3608,59944.0,59942.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726660237033,0.3608,59944.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726660239122,1.7908,59944.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726660239827,1.7908,59944.0,59938.0,0.00250258]
["bitfinex-derivatives","BTCF0:USTF0",1726660240030,0.4608,59939.0,59938.0,0.00250258]
["bitfinex-derivatives","BTCF0:USTF0",1726660240940,0.3608,59939.0,59938.0,0.10250258]
["bitfinex-derivatives","BTCF0:USTF0",1726660243545,0.37274252,59939.0,59938.0,0.10250258]
["bitfinex-derivatives","BTCF0:USTF0",1726660246036,0.47274252,59939.0,59938.0,0.00250258]
["bitfinex-derivatives","BTCF0:USTF0",1726660251834,0.37274252,59939.0,59938.0,0.10250258]
["bitfinex-derivatives","BTCF0:USTF0",1726660255846,0.37274252,59939.0,59938.0,0.00250258]
["bitfinex-derivatives","BTCF0:USTF0",1726660256747,0.47274252,59939.0,59938.0,0.00250258]
["bitfinex-derivatives","BTCF0:USTF0",1726660259240,1.57326252,59939.0,59932.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660259440,0.4608,59933.0,59929.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726660259648,0.4608,59933.0,59929.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726660259649,0.1,59930.0,59929.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726660260641,0.1,59930.0,59925.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660260948,0.3608,59926.0,59925.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726660262447,0.3608,59926.0,59925.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726660262448,0.3618,59926.0,59925.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726660262648,0.4618,59926.0,59925.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726660265057,0.47383667,59926.0,59925.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726660269354,0.11303667,59926.0,59925.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726660269559,0.47383667,59926.0,59925.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726660273450,0.11303667,59926.0,59925.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726660273660,0.47383667,59926.0,59925.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726660274356,0.37383667,59926.0,59925.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726660276058,0.47383667,59926.0,59925.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726660280564,0.37383667,59926.0,59925.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726660281859,0.47383667,59926.0,59925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726660284058,0.11303667,59926.0,59925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726660284256,0.47383667,59926.0,59925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726660284462,0.11303667,59926.0,59925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726660284766,0.47383667,59926.0,59925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726660286153,0.37383667,59926.0,59925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726660286361,0.37383667,59926.0,59925.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726660289090,0.37383667,59926.0,59925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726660291868,0.47383667,59926.0,59925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726660292262,0.37383667,59926.0,59925.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726660292462,0.01303667,59926.0,59925.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726660292657,0.01303667,59926.0,59925.0,0.23816554]
["bitfinex-derivatives","BTCF0:USTF0",1726660292861,0.3608,59932.0,59925.0,0.69878365]
["bitfinex-derivatives","BTCF0:USTF0",1726660293062,0.3608,59932.0,59930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660293270,0.3608,59932.0,59931.0,0.06665229]
["bitfinex-derivatives","BTCF0:USTF0",1726660294169,0.3618,59932.0,59931.0,0.06665229]
["bitfinex-derivatives","BTCF0:USTF0",1726660294676,0.3618,59932.0,59931.0,0.07365229]
["bitfinex-derivatives","BTCF0:USTF0",1726660294969,0.3618,59932.0,59931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726660295174,0.3618,59932.0,59931.0,0.07365229]
["bitfinex-derivatives","BTCF0:USTF0",1726660295370,0.3740736,59932.0,59931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726660295577,0.3740736,59932.0,59931.0,0.07365229]
["bitfinex-derivatives","BTCF0:USTF0",1726660295871,0.3740736,59932.0,59931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726660296266,0.2991736,59932.0,59931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726660298568,0.0039,59937.0,59931.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1726660298762,0.01239465,59937.0,59936.0,0.52737906]
["bitfinex-derivatives","BTCF0:USTF0",1726660298963,0.0039,59940.0,59936.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726660299179,0.0039,59944.0,59939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660299479,0.0039,59948.0,59943.0,0.16655977]
["bitfinex-derivatives","BTCF0:USTF0",1726660299680,0.0039,59952.0,59948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660299869,0.1,59951.0,59946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660301071,0.109,59951.0,59946.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726660301680,0.1,59951.0,59946.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726660303266,0.1,59948.0,59946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726660303464,0.1,59948.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660303667,0.1,59948.0,59946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726660304164,0.1,59948.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660304367,0.1,59948.0,59946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660304969,0.1,59948.0,59946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660310786,0.3608,59951.0,59947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660311279,0.3608,59951.0,59949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660311487,1.43,59950.0,59949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660311681,0.3608,59951.0,59949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660314083,0.3628,59951.0,59947.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726660314285,0.1,59949.0,59943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660314684,0.1,59949.0,59942.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726660314875,0.1,59949.0,59942.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726660315878,0.1,59949.0,59942.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1726660316078,0.1,59949.0,59942.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726660316279,0.1,59949.0,59942.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1726660320380,0.1,59944.0,59942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726660321481,0.1,59944.0,59940.0,0.05010226]
["bitfinex-derivatives","BTCF0:USTF0",1726660321790,0.1,59944.0,59942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726660322689,0.101,59944.0,59940.0,0.01050226]
["bitfinex-derivatives","BTCF0:USTF0",1726660322888,0.4608,59941.0,59940.0,0.01050226]
["bitfinex-derivatives","BTCF0:USTF0",1726660324789,0.4608,59941.0,59931.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726660324990,0.1,59937.0,59932.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660325189,0.4608,59933.0,59930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660326596,0.4618,59933.0,59930.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1726660327096,0.01334929,59933.0,59932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660327888,0.01334929,59933.0,59932.0,0.16655977]
["bitfinex-derivatives","BTCF0:USTF0",1726660329395,0.01234929,59933.0,59932.0,0.16655977]
["bitfinex-derivatives","BTCF0:USTF0",1726660329592,0.01234929,59933.0,59932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660329593,0.001,59933.0,59932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660329995,0.001,59933.0,59932.0,0.16655977]
["bitfinex-derivatives","BTCF0:USTF0",1726660330300,0.001,59933.0,59932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660331495,0.001,59933.0,59932.0,0.52735977]
["bitfinex-derivatives","BTCF0:USTF0",1726660335897,0.001,59933.0,59932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660339701,0.001,59933.0,59931.0,0.06655977]
["bitfinex-derivatives","BTCF0:USTF0",1726660340202,0.101,59933.0,59930.0,0.06655977]
["bitfinex-derivatives","BTCF0:USTF0",1726660340500,0.101,59933.0,59932.0,0.0499449]
["bitfinex-derivatives","BTCF0:USTF0",1726660340697,0.101,59933.0,59930.0,0.06655977]
["bitfinex-derivatives","BTCF0:USTF0",1726660341091,0.1,59933.0,59930.0,0.06655977]
["bitfinex-derivatives","BTCF0:USTF0",1726660341402,0.101,59933.0,59931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660341898,0.101,59933.0,59931.0,0.07255977]
["bitfinex-derivatives","BTCF0:USTF0",1726660342099,0.101,59933.0,59931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660343392,0.101,59933.0,59931.0,0.07255977]
["bitfinex-derivatives","BTCF0:USTF0",1726660343593,0.101,59933.0,59931.0,0.06655977]
["bitfinex-derivatives","BTCF0:USTF0",1726660343790,0.101,59933.0,59930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660344197,0.101,59933.0,59929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660344198,0.101,59933.0,59931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660344803,0.10364,59933.0,59929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660344996,0.10464,59933.0,59930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660346691,0.10364,59933.0,59929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660346899,0.10464,59933.0,59931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660347503,0.10464,59933.0,59930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660348199,0.10464,59933.0,59931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660350011,0.10464,59933.0,59930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660350707,0.10464,59933.0,59931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660351406,0.10464,59933.0,59930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660351614,0.00464,59933.0,59930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660351808,0.00464,59933.0,59931.0,0.21049402]
["bitfinex-derivatives","BTCF0:USTF0",1726660352008,0.00464,59933.0,59932.0,0.08334532]
["bitfinex-derivatives","BTCF0:USTF0",1726660352212,0.00464,59933.0,59930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660352213,0.00464,59933.0,59931.0,0.08334532]
["bitfinex-derivatives","BTCF0:USTF0",1726660352414,0.00464,59933.0,59932.0,0.08334532]
["bitfinex-derivatives","BTCF0:USTF0",1726660352603,0.00464,59933.0,59932.0,0.21049596]
["bitfinex-derivatives","BTCF0:USTF0",1726660353100,0.00464,59933.0,59931.0,0.08334532]
["bitfinex-derivatives","BTCF0:USTF0",1726660353312,0.00464,59933.0,59931.0,0.08934532]
["bitfinex-derivatives","BTCF0:USTF0",1726660354008,0.00464,59933.0,59932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660354601,0.00464,59933.0,59931.0,0.08934532]
["bitfinex-derivatives","BTCF0:USTF0",1726660355809,0.00464,59933.0,59932.0,0.21049712]
["bitfinex-derivatives","BTCF0:USTF0",1726660356412,0.00364,59933.0,59932.0,0.21049712]
["bitfinex-derivatives","BTCF0:USTF0",1726660356626,0.00364,59933.0,59932.0,0.21649712]
["bitfinex-derivatives","BTCF0:USTF0",1726660356627,0.00464,59933.0,59932.0,0.21649712]
["bitfinex-derivatives","BTCF0:USTF0",1726660358909,0.00464,59933.0,59932.0,0.1331518]
["bitfinex-derivatives","BTCF0:USTF0",1726660359511,0.00464,59933.0,59932.0,0.08944568]
["bitfinex-derivatives","BTCF0:USTF0",1726660359821,0.00464,59933.0,59932.0,0.2165958]
["bitfinex-derivatives","BTCF0:USTF0",1726660360316,0.001,59933.0,59932.0,0.08944568]
["bitfinex-derivatives","BTCF0:USTF0",1726660360514,0.101,59933.0,59932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660368018,0.001,59933.0,59932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660372627,0.001,59933.0,59932.0,0.05602188]
["bitfinex-derivatives","BTCF0:USTF0",1726660372828,0.001,59933.0,59932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660374036,0.001,59933.0,59932.0,0.21659179]
["bitfinex-derivatives","BTCF0:USTF0",1726660374725,0.00464,59933.0,59932.0,0.31659179]
["bitfinex-derivatives","BTCF0:USTF0",1726660374924,0.00464,59933.0,59932.0,0.23314611]
["bitfinex-derivatives","BTCF0:USTF0",1726660375126,0.00464,59933.0,59932.0,0.59394611]
["bitfinex-derivatives","BTCF0:USTF0",1726660376116,0.01591796,59938.0,59932.0,0.69376422]
["bitfinex-derivatives","BTCF0:USTF0",1726660376315,0.01591796,59938.0,59937.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726660376316,0.01201796,59938.0,59937.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726660376533,0.0039,59941.0,59937.0,0.58794611]
["bitfinex-derivatives","BTCF0:USTF0",1726660376731,0.36330313,59944.0,59940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660376923,0.36330313,59944.0,59939.0,0.08329476]
["bitfinex-derivatives","BTCF0:USTF0",1726660376924,0.36330313,59944.0,59943.0,0.16663512]
["bitfinex-derivatives","BTCF0:USTF0",1726660377321,0.36330313,59944.0,59943.0,0.08976927]
["bitfinex-derivatives","BTCF0:USTF0",1726660377527,0.36330313,59944.0,59943.0,0.02313415]
["bitfinex-derivatives","BTCF0:USTF0",1726660377727,0.37531622,59944.0,59943.0,0.02313415]
["bitfinex-derivatives","BTCF0:USTF0",1726660378328,0.37531622,59944.0,59943.0,0.02713415]
["bitfinex-derivatives","BTCF0:USTF0",1726660381127,0.37531622,59944.0,59943.0,0.07706608]
["bitfinex-derivatives","BTCF0:USTF0",1726660381935,0.47531622,59944.0,59943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726660384030,0.37531622,59944.0,59943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726660387143,0.37531622,59944.0,59943.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1726660388125,0.01451622,59944.0,59943.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1726660391928,0.09791422,59944.0,59943.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1726660392126,0.19791422,59944.0,59943.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1726660399139,0.55871422,59944.0,59943.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1726660404135,0.56235422,59944.0,59943.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1726660406741,0.56235422,59944.0,59925.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726660406742,0.083419,59929.0,59925.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726660406939,0.083419,59929.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660406940,0.77282365,59929.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660407133,0.1,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660407335,0.3608,59922.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660407336,0.10250383,59921.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660407633,0.10250383,59921.0,59917.0,0.183436]
["bitfinex-derivatives","BTCF0:USTF0",1726660407634,0.00250383,59921.0,59917.0,0.183436]
["bitfinex-derivatives","BTCF0:USTF0",1726660408229,0.00250383,59921.0,59917.0,0.188436]
["bitfinex-derivatives","BTCF0:USTF0",1726660408426,0.01453899,59921.0,59917.0,0.188436]
["bitfinex-derivatives","BTCF0:USTF0",1726660409235,0.01453899,59921.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726660409439,0.01453899,59921.0,59920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660410242,0.01553899,59921.0,59920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660410732,0.01453899,59921.0,59920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660411042,0.01553899,59921.0,59920.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726660411748,0.01553899,59921.0,59920.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1726660413932,0.11553899,59921.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660414144,0.19896899,59921.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660415141,0.19896899,59921.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660419847,0.28239899,59921.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660420537,0.32829899,59921.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660422854,0.68909899,59921.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660425345,0.60566899,59921.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660427247,0.55976899,59921.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660427959,0.64319899,59921.0,59920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660428149,0.1,59910.0,59907.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726660428351,1.56044899,59921.0,59907.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726660428352,0.1,59908.0,59907.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726660429954,0.101,59908.0,59907.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726660430658,0.001,59908.0,59907.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726660430858,0.101,59908.0,59907.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726660434354,0.4618,59908.0,59907.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726660435562,0.101,59908.0,59907.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726660435765,0.4618,59908.0,59907.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726660438171,0.101,59908.0,59907.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726660438465,0.00364,59921.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726660438666,0.00364,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726660438860,0.00364,59921.0,59920.0,0.19826098]
["bitfinex-derivatives","BTCF0:USTF0",1726660439567,0.01572607,59921.0,59920.0,0.19826098]
["bitfinex-derivatives","BTCF0:USTF0",1726660439757,0.00364,59921.0,59920.0,0.19826098]
["bitfinex-derivatives","BTCF0:USTF0",1726660439956,0.00464,59921.0,59920.0,0.19826098]
["bitfinex-derivatives","BTCF0:USTF0",1726660441166,0.10464,59921.0,59920.0,0.19826098]
["bitfinex-derivatives","BTCF0:USTF0",1726660441561,0.00464,59921.0,59920.0,0.19826098]
["bitfinex-derivatives","BTCF0:USTF0",1726660441866,0.00464,59921.0,59920.0,0.131632]
["bitfinex-derivatives","BTCF0:USTF0",1726660442461,0.00464,59921.0,59920.0,0.19826098]
["bitfinex-derivatives","BTCF0:USTF0",1726660442660,0.00464,59921.0,59920.0,0.28169298]
["bitfinex-derivatives","BTCF0:USTF0",1726660442859,0.00464,59921.0,59920.0,1.315744]
["bitfinex-derivatives","BTCF0:USTF0",1726660443064,0.15464,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726660443464,0.00464,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726660446689,0.15464,59921.0,59919.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726660447260,0.238071,59921.0,59919.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726660447465,0.238071,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726660448268,0.237071,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726660449064,0.15,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726660450563,0.151,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726660451074,0.5118,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726660451977,0.5118,59921.0,59920.0,0.04619004]
["bitfinex-derivatives","BTCF0:USTF0",1726660455071,0.151,59921.0,59920.0,0.04619004]
["bitfinex-derivatives","BTCF0:USTF0",1726660455272,0.5118,59921.0,59920.0,0.04619004]
["bitfinex-derivatives","BTCF0:USTF0",1726660456072,0.3618,59921.0,59920.0,0.04619004]
["bitfinex-derivatives","BTCF0:USTF0",1726660461182,0.40266855,59921.0,59920.0,0.04619004]
["bitfinex-derivatives","BTCF0:USTF0",1726660461976,0.3618,59921.0,59920.0,0.04619004]
["bitfinex-derivatives","BTCF0:USTF0",1726660462279,0.01463147,59926.0,59925.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1726660462481,0.01463147,59926.0,59925.0,0.544225]
["bitfinex-derivatives","BTCF0:USTF0",1726660462682,0.01463147,59926.0,59925.0,1.044865]
["bitfinex-derivatives","BTCF0:USTF0",1726660462880,0.01463147,59926.0,59925.0,1.644865]
["bitfinex-derivatives","BTCF0:USTF0",1726660462881,0.00250335,59926.0,59925.0,1.644865]
["bitfinex-derivatives","BTCF0:USTF0",1726660463074,0.0039,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726660463271,0.1,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726660463583,0.1,59937.0,59936.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726660463784,0.1120719,59937.0,59936.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726660463971,0.0120719,59937.0,59936.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1726660464171,0.083407,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726660464380,0.04085838,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726660464581,0.36330283,59940.0,59932.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726660464582,0.36330283,59940.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726660464788,0.44670683,59940.0,59939.0,0.04622731]
["bitfinex-derivatives","BTCF0:USTF0",1726660464982,0.36330283,59940.0,59939.0,0.04622731]
["bitfinex-derivatives","BTCF0:USTF0",1726660466887,0.37546026,59940.0,59939.0,0.04622731]
["bitfinex-derivatives","BTCF0:USTF0",1726660467976,0.38946026,59940.0,59939.0,0.04622731]
["bitfinex-derivatives","BTCF0:USTF0",1726660469991,0.47286426,59940.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726660470180,0.15,59937.0,59932.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726660471081,0.233408,59937.0,59932.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726660471277,0.233408,59937.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726660471481,0.083413,59934.0,59932.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726660471683,0.15,59933.0,59932.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726660471990,0.24206829,59933.0,59932.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726660472379,0.42527587,59933.0,59932.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726660473089,0.24206829,59933.0,59932.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726660474274,0.4103975,59933.0,59932.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726660474674,0.86658129,59933.0,59932.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726660474991,0.083422,59927.0,59926.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660475175,0.083427,59923.0,59922.0,0.00250283]
["bitfinex-derivatives","BTCF0:USTF0",1726660475382,0.233427,59923.0,59922.0,0.00250283]
["bitfinex-derivatives","BTCF0:USTF0",1726660475584,0.32549529,59923.0,59922.0,0.00250283]
["bitfinex-derivatives","BTCF0:USTF0",1726660478092,0.32649529,59923.0,59922.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1726660478689,0.32549529,59923.0,59922.0,0.00250283]
["bitfinex-derivatives","BTCF0:USTF0",1726660478897,0.32549529,59923.0,59922.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1726660479492,0.233427,59923.0,59922.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1726660479699,0.594227,59923.0,59922.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1726660479886,0.233427,59923.0,59922.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1726660480088,0.594227,59923.0,59922.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1726660483899,0.233427,59923.0,59922.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1726660484103,0.594227,59923.0,59922.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1726660488694,0.233427,59923.0,59922.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1726660488899,0.594227,59923.0,59922.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1726660489499,0.677654,59923.0,59922.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1726660490110,0.627654,59923.0,59922.0,0.00550283]
["bitfinex-derivatives","BTCF0:USTF0",1726660490603,0.083437,59916.0,59915.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660490792,0.083439,59915.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726660490991,0.1,59913.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726660491503,0.083441,59913.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726660491722,0.183441,59913.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726660491906,0.233441,59913.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726660492105,0.233441,59913.0,59910.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726660492324,0.083451,59906.0,59905.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1726660492504,0.594251,59906.0,59905.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660494911,0.595251,59906.0,59905.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660495399,0.60738958,59906.0,59905.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660497703,0.52393858,59906.0,59905.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660497910,0.37393858,59906.0,59905.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726660498116,0.01313858,59906.0,59905.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726660498416,0.00250466,59909.0,59908.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726660498714,0.00250466,59909.0,59908.0,1.095008]
["bitfinex-derivatives","BTCF0:USTF0",1726660498906,0.01435076,59909.0,59908.0,1.095008]
["bitfinex-derivatives","BTCF0:USTF0",1726660499224,0.00250466,59909.0,59908.0,1.095008]
["bitfinex-derivatives","BTCF0:USTF0",1726660499598,0.00350466,59909.0,59908.0,1.095008]
["bitfinex-derivatives","BTCF0:USTF0",1726660500800,0.00350466,59909.0,59908.0,0.594248]
["bitfinex-derivatives","BTCF0:USTF0",1726660502619,0.00350466,59909.0,59908.0,1.095008]
["bitfinex-derivatives","BTCF0:USTF0",1726660503318,0.01586386,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726660503620,0.01196386,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726660503819,0.36330369,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660505609,0.36330369,59918.0,59917.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726660506009,0.37489953,59918.0,59917.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1726660506515,0.37489953,59918.0,59917.0,0.132136]
["bitfinex-derivatives","BTCF0:USTF0",1726660508515,0.01409953,59918.0,59917.0,0.132136]
["bitfinex-derivatives","BTCF0:USTF0",1726660512225,0.00250369,59918.0,59917.0,0.132136]
["bitfinex-derivatives","BTCF0:USTF0",1726660512423,0.00250369,59918.0,59917.0,1.232816]
["bitfinex-derivatives","BTCF0:USTF0",1726660512611,0.00250369,59918.0,59917.0,0.632816]
["bitfinex-derivatives","BTCF0:USTF0",1726660517920,0.00250369,59918.0,59917.0,0.132136]
["bitfinex-derivatives","BTCF0:USTF0",1726660521530,0.01181162,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726660521742,0.083432,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726660525437,0.09513758,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726660526130,0.083437,59916.0,59915.0,0.444237]
["bitfinex-derivatives","BTCF0:USTF0",1726660526638,0.083441,59913.0,59912.0,0.08594654]
["bitfinex-derivatives","BTCF0:USTF0",1726660526932,0.083441,59913.0,59912.0,0.00250354]
["bitfinex-derivatives","BTCF0:USTF0",1726660527134,0.627682,59913.0,59912.0,0.00250354]
["bitfinex-derivatives","BTCF0:USTF0",1726660528633,0.527682,59913.0,59912.0,0.00250354]
["bitfinex-derivatives","BTCF0:USTF0",1726660528835,0.627682,59913.0,59912.0,0.00250354]
["bitfinex-derivatives","BTCF0:USTF0",1726660529730,0.083448,59909.0,59905.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1726660529931,0.5108,59906.0,59905.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660530527,0.3608,59906.0,59905.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660531134,0.444251,59906.0,59905.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660532341,0.445251,59906.0,59905.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726660533142,0.0039,59913.0,59905.0,1.702452]
["bitfinex-derivatives","BTCF0:USTF0",1726660533331,0.0039,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726660533527,0.083432,59920.0,59916.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660533528,0.01152793,59918.0,59916.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660533840,0.083432,59920.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660534040,0.083432,59920.0,59919.0,0.04994039]
["bitfinex-derivatives","BTCF0:USTF0",1726660534742,0.0468,59922.0,59920.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726660535844,0.0468,59922.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726660536139,0.00250364,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726660536344,0.01403274,59923.0,59922.0,0.13335716]
["bitfinex-derivatives","BTCF0:USTF0",1726660536554,0.00250364,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726660539174,0.00250364,59923.0,59922.0,0.316858]
["bitfinex-derivatives","BTCF0:USTF0",1726660539375,0.0039,59928.0,59927.0,0.166844]
["bitfinex-derivatives","BTCF0:USTF0",1726660539570,0.0039,59932.0,59931.0,0.166832]
["bitfinex-derivatives","BTCF0:USTF0",1726660539775,0.3647,59939.0,59934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660539776,0.37667378,59939.0,59934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660540077,0.37277378,59939.0,59935.0,0.04988654]
["bitfinex-derivatives","BTCF0:USTF0",1726660540576,0.37277378,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726660541979,0.52277378,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726660542771,0.53377378,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726660543371,0.53677378,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726660546082,0.38677378,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726660546872,0.02597378,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726660552267,0.02961378,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726660556382,0.11301878,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726660558688,0.02961378,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726660562491,0.02961378,59939.0,59938.0,0.444207]
["bitfinex-derivatives","BTCF0:USTF0",1726660562685,0.02961378,59939.0,59938.0,0.527614]
["bitfinex-derivatives","BTCF0:USTF0",1726660562997,0.02961378,59939.0,59938.0,0.761021]
["bitfinex-derivatives","BTCF0:USTF0",1726660563188,0.0039,59946.0,59938.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726660563490,0.0039,59949.0,59948.0,0.166786]
["bitfinex-derivatives","BTCF0:USTF0",1726660563697,0.00250203,59957.0,59948.0,0.233393]
["bitfinex-derivatives","BTCF0:USTF0",1726660563984,0.00250203,59957.0,59956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660564186,0.00250203,59957.0,59956.0,0.233381]
["bitfinex-derivatives","BTCF0:USTF0",1726660564377,0.00250203,59957.0,59956.0,0.733741]
["bitfinex-derivatives","BTCF0:USTF0",1726660565176,0.01650203,59957.0,59956.0,0.733741]
["bitfinex-derivatives","BTCF0:USTF0",1726660565784,0.00250203,59957.0,59956.0,0.733741]
["bitfinex-derivatives","BTCF0:USTF0",1726660565990,0.00350203,59957.0,59956.0,0.736741]
["bitfinex-derivatives","BTCF0:USTF0",1726660567594,0.00250203,59957.0,59956.0,0.733741]
["bitfinex-derivatives","BTCF0:USTF0",1726660567787,0.00250203,59957.0,59956.0,0.244381]
["bitfinex-derivatives","BTCF0:USTF0",1726660568390,0.00250203,59957.0,59956.0,0.242381]
["bitfinex-derivatives","BTCF0:USTF0",1726660568692,0.01153876,59958.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726660568901,0.0039,59964.0,59962.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726660569088,0.0471,59965.0,59963.0,0.444171]
["bitfinex-derivatives","BTCF0:USTF0",1726660569691,0.15,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660570083,0.083376,59960.0,59959.0,0.0025015]
["bitfinex-derivatives","BTCF0:USTF0",1726660570497,0.083376,59960.0,59959.0,0.0858785]
["bitfinex-derivatives","BTCF0:USTF0",1726660571792,0.083376,59960.0,59959.0,0.0888785]
["bitfinex-derivatives","BTCF0:USTF0",1726660572092,0.00250176,59963.0,59961.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726660572690,0.08587476,59963.0,59961.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726660573292,0.083373,59962.0,59961.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726660574989,0.083373,59962.0,59961.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1726660576704,0.04165005,59962.0,59961.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1726660577798,0.00250176,59963.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726660579400,0.00250176,59963.0,59962.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1726660581998,0.00614176,59963.0,59962.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1726660583313,0.00614176,59963.0,59962.0,0.445173]
["bitfinex-derivatives","BTCF0:USTF0",1726660584416,0.00614176,59963.0,59962.0,0.49505954]
["bitfinex-derivatives","BTCF0:USTF0",1726660584704,0.00614176,59963.0,59962.0,0.445173]
["bitfinex-derivatives","BTCF0:USTF0",1726660586108,0.00614176,59963.0,59962.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1726660590719,0.00614176,59963.0,59962.0,0.167746]
["bitfinex-derivatives","BTCF0:USTF0",1726660591106,0.0039,59970.0,59964.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726660591309,0.0039,59973.0,59972.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726660591507,0.4148,59979.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726660591816,0.4148,59979.0,59974.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1726660592010,0.01404551,59975.0,59974.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1726660592323,0.00250149,59975.0,59974.0,0.5105602]
["bitfinex-derivatives","BTCF0:USTF0",1726660592505,0.00250149,59975.0,59974.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1726660592703,0.00250149,59975.0,59971.0,0.08329078]
["bitfinex-derivatives","BTCF0:USTF0",1726660592704,0.083358,59973.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660593216,0.083359,59972.0,59971.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726660594913,0.09510011,59972.0,59971.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726660595114,0.01174111,59972.0,59971.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726660595315,0.01,59973.0,59972.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726660595622,0.01,59973.0,59972.0,0.233359]
["bitfinex-derivatives","BTCF0:USTF0",1726660596326,0.00250149,59975.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726660596509,0.00250149,59975.0,59974.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1726660597118,0.01411346,59975.0,59974.0,0.51058801]
["bitfinex-derivatives","BTCF0:USTF0",1726660597322,0.00250149,59975.0,59974.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1726660597530,0.00250149,59975.0,59974.0,0.51058073]
["bitfinex-derivatives","BTCF0:USTF0",1726660599423,0.00250149,59975.0,59974.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1726660599626,0.01350149,59975.0,59974.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1726660599925,0.06467906,59975.0,59974.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1726660601518,0.06467906,59975.0,59974.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1726660603027,0.29803406,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660603425,0.48109312,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660603828,0.35783465,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660604027,0.29803406,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660606525,0.14803406,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660606831,0.09685649,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660612232,0.10049649,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660613929,0.10049649,59975.0,59974.0,0.00052319]
["bitfinex-derivatives","BTCF0:USTF0",1726660614827,0.15167705,59975.0,59974.0,0.00052319]
["bitfinex-derivatives","BTCF0:USTF0",1726660621239,0.28387928,59975.0,59974.0,0.00052319]
["bitfinex-derivatives","BTCF0:USTF0",1726660621428,0.33505984,59975.0,59974.0,0.00052319]
["bitfinex-derivatives","BTCF0:USTF0",1726660621839,0.083362,59970.0,59969.0,0.00250119]
["bitfinex-derivatives","BTCF0:USTF0",1726660622032,0.083363,59969.0,59967.0,0.06656121]
["bitfinex-derivatives","BTCF0:USTF0",1726660622340,0.083366,59967.0,59966.0,0.06656121]
["bitfinex-derivatives","BTCF0:USTF0",1726660622536,0.083368,59966.0,59965.0,0.06656121]
["bitfinex-derivatives","BTCF0:USTF0",1726660622736,0.316736,59966.0,59965.0,0.06656121]
["bitfinex-derivatives","BTCF0:USTF0",1726660622925,0.08337,59964.0,59963.0,0.05226659]
["bitfinex-derivatives","BTCF0:USTF0",1726660623132,0.083376,59960.0,59959.0,0.0025015]
["bitfinex-derivatives","BTCF0:USTF0",1726660623337,0.594176,59960.0,59959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726660623538,0.677552,59960.0,59959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726660624039,0.083386,59953.0,59952.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660624240,0.083386,59953.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660624241,0.083387,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660624445,0.228087,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660626129,0.228087,59952.0,59951.0,0.4106475]
["bitfinex-derivatives","BTCF0:USTF0",1726660626333,0.228087,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660626533,0.23973874,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660626734,0.23973874,59952.0,59951.0,0.4106481]
["bitfinex-derivatives","BTCF0:USTF0",1726660627136,0.23973874,59952.0,59951.0,0.0498481]
["bitfinex-derivatives","BTCF0:USTF0",1726660627438,0.083391,59949.0,59948.0,0.0552481]
["bitfinex-derivatives","BTCF0:USTF0",1726660627632,0.083391,59949.0,59948.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660627830,0.083391,59949.0,59948.0,0.0552389]
["bitfinex-derivatives","BTCF0:USTF0",1726660628032,0.083391,59949.0,59948.0,0.05523857]
["bitfinex-derivatives","BTCF0:USTF0",1726660628442,0.594191,59949.0,59948.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660628836,0.677582,59949.0,59948.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660629034,0.444191,59949.0,59948.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660629342,1.094631,59949.0,59948.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660629737,0.594191,59949.0,59948.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726660630039,0.595191,59949.0,59948.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726660630442,0.445191,59949.0,59948.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726660630746,0.450191,59949.0,59948.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726660633648,0.083401,59942.0,59941.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660633843,0.444201,59942.0,59936.0,0.04975335]
["bitfinex-derivatives","BTCF0:USTF0",1726660634046,0.15,59940.0,59936.0,0.04975335]
["bitfinex-derivatives","BTCF0:USTF0",1726660634444,0.3608,59937.0,59936.0,0.04975335]
["bitfinex-derivatives","BTCF0:USTF0",1726660634845,0.444208,59937.0,59936.0,0.04975335]
["bitfinex-derivatives","BTCF0:USTF0",1726660637348,0.444208,59937.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726660637544,0.445208,59937.0,59936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726660640855,0.084408,59937.0,59936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660641051,0.445208,59937.0,59936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660642053,0.448848,59937.0,59936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660642553,0.088048,59937.0,59936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660642851,0.448848,59937.0,59936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660643551,0.682256,59937.0,59936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726660643850,0.166836,59930.0,59929.0,0.05225903]
["bitfinex-derivatives","BTCF0:USTF0",1726660644157,0.083427,59923.0,59922.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660644451,0.083429,59922.0,59921.0,0.00250329]
["bitfinex-derivatives","BTCF0:USTF0",1726660645747,0.0025033,59926.0,59921.0,0.15750329]
["bitfinex-derivatives","BTCF0:USTF0",1726660645948,0.0025033,59926.0,59925.0,0.233425]
["bitfinex-derivatives","BTCF0:USTF0",1726660646355,0.01377236,59926.0,59925.0,0.233425]
["bitfinex-derivatives","BTCF0:USTF0",1726660646545,0.0025033,59926.0,59925.0,0.233425]
["bitfinex-derivatives","BTCF0:USTF0",1726660648053,0.0025033,59926.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726660648242,0.3608,59930.0,59926.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726660648439,0.37260211,59930.0,59926.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726660648656,0.08342,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726660649251,0.08342,59928.0,59923.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726660649453,0.083425,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726660649649,0.083427,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660650948,0.15,59928.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660651349,0.15,59928.0,59922.0,0.41055607]
["bitfinex-derivatives","BTCF0:USTF0",1726660651547,0.15,59928.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726660652042,0.083425,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726660652952,0.083425,59925.0,59924.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726660653161,0.083425,59925.0,59924.0,0.13518207]
["bitfinex-derivatives","BTCF0:USTF0",1726660654054,0.083425,59925.0,59924.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726660654655,0.083425,59925.0,59924.0,0.13524164]
["bitfinex-derivatives","BTCF0:USTF0",1726660654850,0.083425,59925.0,59924.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726660661157,0.083425,59925.0,59924.0,0.2955244]
["bitfinex-derivatives","BTCF0:USTF0",1726660662168,0.083422,59927.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726660662462,0.3608,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726660662666,0.44422,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726660664063,0.44622,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726660665953,0.59622,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726660666156,0.083423,59926.0,59925.0,0.0832697]
["bitfinex-derivatives","BTCF0:USTF0",1726660666357,0.083423,59926.0,59925.0,0.21043919]
["bitfinex-derivatives","BTCF0:USTF0",1726660667164,0.083423,59926.0,59925.0,0.29386419]
["bitfinex-derivatives","BTCF0:USTF0",1726660667557,0.083423,59926.0,59925.0,0.1666947]
["bitfinex-derivatives","BTCF0:USTF0",1726660668662,0.083423,59926.0,59925.0,0.0832697]
["bitfinex-derivatives","BTCF0:USTF0",1726660668969,0.083425,59925.0,59924.0,0.1666957]
["bitfinex-derivatives","BTCF0:USTF0",1726660669164,0.083425,59925.0,59924.0,0.29386549]
["bitfinex-derivatives","BTCF0:USTF0",1726660669568,0.083425,59925.0,59924.0,0.21043949]
["bitfinex-derivatives","BTCF0:USTF0",1726660670057,0.083425,59925.0,59924.0,0.12716979]
["bitfinex-derivatives","BTCF0:USTF0",1726660670255,0.083425,59925.0,59924.0,0.12916979]
["bitfinex-derivatives","BTCF0:USTF0",1726660670659,0.083425,59925.0,59924.0,0.21243831]
["bitfinex-derivatives","BTCF0:USTF0",1726660671065,0.083425,59925.0,59924.0,0.12916979]
["bitfinex-derivatives","BTCF0:USTF0",1726660671268,0.083425,59925.0,59924.0,0.21259579]
["bitfinex-derivatives","BTCF0:USTF0",1726660671664,0.083425,59925.0,59924.0,0.29588538]
["bitfinex-derivatives","BTCF0:USTF0",1726660672166,0.083425,59925.0,59924.0,0.21259579]
["bitfinex-derivatives","BTCF0:USTF0",1726660672669,0.083425,59925.0,59924.0,0.17259579]
["bitfinex-derivatives","BTCF0:USTF0",1726660673365,0.083425,59925.0,59924.0,0.08916979]
["bitfinex-derivatives","BTCF0:USTF0",1726660673667,0.128925,59925.0,59924.0,0.08916979]
["bitfinex-derivatives","BTCF0:USTF0",1726660673870,0.219225,59925.0,59924.0,0.08916979]
["bitfinex-derivatives","BTCF0:USTF0",1726660675579,0.219225,59925.0,59924.0,0.17254533]
["bitfinex-derivatives","BTCF0:USTF0",1726660676562,0.219225,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726660677059,0.219225,59925.0,59924.0,0.08537554]
["bitfinex-derivatives","BTCF0:USTF0",1726660677575,0.219225,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726660680468,0.128925,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726660682559,0.083425,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726660683163,0.083425,59925.0,59924.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726660700576,0.087065,59925.0,59924.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726660701287,0.087065,59925.0,59924.0,0.16880154]
["bitfinex-derivatives","BTCF0:USTF0",1726660705598,0.087065,59925.0,59924.0,0.15212759]
["bitfinex-derivatives","BTCF0:USTF0",1726660706481,0.087065,59925.0,59924.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1726660707286,0.087065,59925.0,59924.0,0.15212759]
["bitfinex-derivatives","BTCF0:USTF0",1726660709385,0.00364,59925.0,59924.0,0.15212759]
["bitfinex-derivatives","BTCF0:USTF0",1726660709586,0.00364,59925.0,59924.0,0.27703981]
["bitfinex-derivatives","BTCF0:USTF0",1726660709787,0.00364,59925.0,59924.0,0.19361381]
["bitfinex-derivatives","BTCF0:USTF0",1726660710085,0.00364,59925.0,59924.0,0.09361381]
["bitfinex-derivatives","BTCF0:USTF0",1726660712793,0.00364,59925.0,59924.0,0.2207754]
["bitfinex-derivatives","BTCF0:USTF0",1726660716092,0.183421,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726660717385,0.185421,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726660718093,0.185421,59928.0,59927.0,0.04264262]
["bitfinex-derivatives","BTCF0:USTF0",1726660719193,0.183421,59928.0,59927.0,0.04264262]
["bitfinex-derivatives","BTCF0:USTF0",1726660719395,0.184421,59928.0,59927.0,0.04264262]
["bitfinex-derivatives","BTCF0:USTF0",1726660725791,0.184421,59928.0,59927.0,0.10929082]
["bitfinex-derivatives","BTCF0:USTF0",1726660726596,0.184421,59928.0,59927.0,0.04264262]
["bitfinex-derivatives","BTCF0:USTF0",1726660727091,0.184421,59928.0,59927.0,0.10929705]
["bitfinex-derivatives","BTCF0:USTF0",1726660727687,0.184421,59928.0,59927.0,0.04264262]
["bitfinex-derivatives","BTCF0:USTF0",1726660729990,0.188061,59928.0,59927.0,0.04264262]
["bitfinex-derivatives","BTCF0:USTF0",1726660738791,0.083426,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726660738992,0.183426,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726660739597,0.083426,59924.0,59923.0,0.08331292]
["bitfinex-derivatives","BTCF0:USTF0",1726660739795,0.083426,59924.0,59923.0,0.21048122]
["bitfinex-derivatives","BTCF0:USTF0",1726660739991,0.083426,59924.0,59922.0,0.16924417]
["bitfinex-derivatives","BTCF0:USTF0",1726660741206,0.083426,59924.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726660744305,0.083427,59923.0,59922.0,0.09081617]
["bitfinex-derivatives","BTCF0:USTF0",1726660744505,0.131727,59923.0,59922.0,0.08581617]
["bitfinex-derivatives","BTCF0:USTF0",1726660744695,0.131727,59923.0,59922.0,0.21298628]
["bitfinex-derivatives","BTCF0:USTF0",1726660745703,0.131727,59923.0,59922.0,0.21798628]
["bitfinex-derivatives","BTCF0:USTF0",1726660746107,0.131727,59923.0,59922.0,0.17424517]
["bitfinex-derivatives","BTCF0:USTF0",1726660746407,0.231727,59923.0,59922.0,0.17424517]
["bitfinex-derivatives","BTCF0:USTF0",1726660747201,0.131727,59923.0,59922.0,0.17424517]
["bitfinex-derivatives","BTCF0:USTF0",1726660748004,0.131727,59923.0,59922.0,0.30141549]
["bitfinex-derivatives","BTCF0:USTF0",1726660748314,0.675954,59923.0,59922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726660748509,0.083432,59920.0,59916.0,0.08721292]
["bitfinex-derivatives","BTCF0:USTF0",1726660748819,0.166888,59911.0,59910.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660748999,0.3608,59911.0,59902.0,0.10201623]
["bitfinex-derivatives","BTCF0:USTF0",1726660749204,0.1,59903.0,59902.0,0.00250408]
["bitfinex-derivatives","BTCF0:USTF0",1726660749502,0.083451,59907.0,59902.0,0.00250408]
["bitfinex-derivatives","BTCF0:USTF0",1726660749709,0.183451,59906.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726660750514,0.083452,59905.0,59902.0,0.00250408]
["bitfinex-derivatives","BTCF0:USTF0",1726660750814,0.1,59903.0,59902.0,0.00250408]
["bitfinex-derivatives","BTCF0:USTF0",1726660751208,0.1,59903.0,59902.0,0.08596108]
["bitfinex-derivatives","BTCF0:USTF0",1726660751410,0.009046,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726660751615,0.3608,59907.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726660751813,0.3608,59907.0,59906.0,0.04995552]
["bitfinex-derivatives","BTCF0:USTF0",1726660752214,0.44425,59907.0,59906.0,0.04995414]
["bitfinex-derivatives","BTCF0:USTF0",1726660752611,0.45471007,59907.0,59905.0,0.13340614]
["bitfinex-derivatives","BTCF0:USTF0",1726660752818,0.45471007,59907.0,59906.0,0.04995414]
["bitfinex-derivatives","BTCF0:USTF0",1726660753015,0.45471007,59907.0,59905.0,0.13340614]
["bitfinex-derivatives","BTCF0:USTF0",1726660753211,0.083451,59906.0,59905.0,0.13340614]
["bitfinex-derivatives","BTCF0:USTF0",1726660753614,0.083451,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726660754517,0.37126007,59907.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726660754812,0.37126007,59907.0,59903.0,0.13340914]
["bitfinex-derivatives","BTCF0:USTF0",1726660755017,0.1,59904.0,59903.0,0.13340914]
["bitfinex-derivatives","BTCF0:USTF0",1726660755716,0.1,59904.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726660756105,0.183454,59904.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726660756513,0.184454,59904.0,59903.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726660758118,0.184454,59904.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726660760715,0.084454,59904.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726660760918,0.184454,59904.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726660763726,0.001,59904.0,59903.0,0.187455]
["bitfinex-derivatives","BTCF0:USTF0",1726660764411,0.001,59904.0,59903.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726660766518,0.084454,59904.0,59903.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726660770919,0.001,59904.0,59903.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726660771115,0.184454,59904.0,59903.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726660772624,0.184454,59904.0,59903.0,0.13740914]
["bitfinex-derivatives","BTCF0:USTF0",1726660773527,0.184454,59904.0,59903.0,0.05395414]
["bitfinex-derivatives","BTCF0:USTF0",1726660773731,0.267908,59904.0,59903.0,0.05395414]
["bitfinex-derivatives","BTCF0:USTF0",1726660773931,0.267908,59904.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726660775943,0.184454,59904.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726660776642,0.084454,59904.0,59903.0,0.05395414]
["bitfinex-derivatives","BTCF0:USTF0",1726660776837,0.084454,59904.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726660777039,0.084454,59904.0,59903.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726660779636,0.445254,59904.0,59903.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726660783036,0.545254,59904.0,59903.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726660783230,0.545254,59904.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726660785140,0.628708,59904.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726660785341,1.729508,59904.0,59903.0,0.05407852]
["bitfinex-derivatives","BTCF0:USTF0",1726660785547,1.729508,59904.0,59896.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726660785548,0.083455,59903.0,59900.0,0.04757444]
["bitfinex-derivatives","BTCF0:USTF0",1726660785743,0.9626,59904.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660785744,0.1,59901.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660785937,0.083472,59891.0,59890.0,0.08348257]
["bitfinex-derivatives","BTCF0:USTF0",1726660786139,0.083473,59890.0,59889.0,0.00250462]
["bitfinex-derivatives","BTCF0:USTF0",1726660786348,0.183473,59890.0,59889.0,0.00250462]
["bitfinex-derivatives","BTCF0:USTF0",1726660787650,0.184473,59890.0,59889.0,0.00650462]
["bitfinex-derivatives","BTCF0:USTF0",1726660787839,0.184473,59890.0,59883.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660787840,0.083482,59884.0,59883.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660788041,0.3608,59884.0,59874.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726660788242,0.083485,59882.0,59873.0,0.10250504]
["bitfinex-derivatives","BTCF0:USTF0",1726660788444,0.0997,59883.0,59873.0,0.10250504]
["bitfinex-derivatives","BTCF0:USTF0",1726660788645,0.3608,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726660788848,0.4608,59884.0,59878.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726660789147,0.1,59881.0,59878.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726660789655,0.36996736,59884.0,59877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726660789949,0.501,59883.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660790149,0.083496,59874.0,59871.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726660790343,0.544298,59873.0,59866.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726660790544,0.1,59867.0,59866.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726660790847,0.0456,59872.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726660791036,0.1,59869.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726660791942,0.15,59869.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726660792854,0.15945134,59869.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726660793050,0.00945134,59869.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726660793249,0.1966,59872.0,59870.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726660793438,0.151,59872.0,59870.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726660793751,0.00930016,59872.0,59871.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1726660794047,0.08349,59878.0,59871.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1726660794048,0.15,59879.0,59871.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726660794252,0.083483,59883.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726660794746,0.233483,59883.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726660795147,0.369923,59882.0,59871.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726660795352,0.15,59877.0,59871.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726660795557,0.15,59877.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726660797445,0.151,59877.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726660798044,0.001,59877.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726660798244,0.001,59877.0,59876.0,0.166986]
["bitfinex-derivatives","BTCF0:USTF0",1726660798445,0.3208,59890.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726660798646,0.3608,59895.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726660798647,0.233469,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726660798952,0.3608,59895.0,59892.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660799245,0.223561,59900.0,59897.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726660799448,0.3608,59898.0,59897.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726660800445,0.00933074,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726660800645,0.083458,59901.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726660801248,0.233458,59901.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726660801453,0.15,59901.0,59893.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726660801657,0.15,59896.0,59893.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726660801846,0.15,59896.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660802043,0.15,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726660803358,0.15,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726660804252,0.233469,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726660804854,1.25188,59893.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660805050,1.25188,59893.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660805051,0.23348,59885.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660805251,0.15,59884.0,59873.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726660805560,0.0039,59891.0,59881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660805755,0.083472,59892.0,59886.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726660805756,0.15,59892.0,59886.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726660806058,0.3618,59893.0,59886.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726660806059,0.3608,59887.0,59886.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726660806248,0.083479,59886.0,59882.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726660806453,0.5108,59883.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726660807153,0.3608,59883.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726660807458,0.083478,59887.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726660807459,0.15,59887.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726660807763,0.001,59883.0,59881.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726660809364,0.083483,59884.0,59881.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1726660809661,0.083485,59882.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726660811152,0.15,59883.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726660811353,0.15,59878.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660811661,0.083491,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660812851,0.15,59878.0,59871.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726660812852,0.083497,59873.0,59871.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726660813047,0.083497,59873.0,59872.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726660814446,0.084497,59873.0,59872.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726660814660,0.084497,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660816059,0.084497,59873.0,59872.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726660816450,0.084497,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660817660,0.131097,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660818164,0.084497,59873.0,59872.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726660819049,0.084497,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660819562,0.167994,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660820059,1.269074,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660820448,1.185577,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660820753,0.084497,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660820954,0.001,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660821150,0.001,59873.0,59872.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726660822271,0.151,59873.0,59872.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726660822563,0.234497,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660823564,0.735577,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660824258,1.335577,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660824454,1.419074,59873.0,59872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726660824660,0.083504,59868.0,59867.0,0.00250554]
["bitfinex-derivatives","BTCF0:USTF0",1726660824861,0.594304,59868.0,59867.0,0.00250554]
["bitfinex-derivatives","BTCF0:USTF0",1726660825063,1.695424,59868.0,59867.0,0.00250554]
["bitfinex-derivatives","BTCF0:USTF0",1726660825564,0.594304,59868.0,59867.0,0.00250554]
["bitfinex-derivatives","BTCF0:USTF0",1726660826969,0.444304,59868.0,59867.0,0.00250554]
["bitfinex-derivatives","BTCF0:USTF0",1726660827356,0.45375103,59868.0,59867.0,0.15250554]
["bitfinex-derivatives","BTCF0:USTF0",1726660827571,0.01044703,59868.0,59867.0,0.23901054]
["bitfinex-derivatives","BTCF0:USTF0",1726660828665,0.01044703,59868.0,59867.0,0.08901054]
["bitfinex-derivatives","BTCF0:USTF0",1726660830859,0.01044703,59868.0,59867.0,0.32251554]
["bitfinex-derivatives","BTCF0:USTF0",1726660831562,0.01044703,59868.0,59867.0,0.23901054]
["bitfinex-derivatives","BTCF0:USTF0",1726660832159,0.01044703,59868.0,59867.0,0.08901054]
["bitfinex-derivatives","BTCF0:USTF0",1726660833569,0.001,59868.0,59867.0,0.23901054]
["bitfinex-derivatives","BTCF0:USTF0",1726660833770,0.001,59868.0,59867.0,0.30550316]
["bitfinex-derivatives","BTCF0:USTF0",1726660834374,0.001,59868.0,59867.0,0.23901054]
["bitfinex-derivatives","BTCF0:USTF0",1726660835270,0.001,59868.0,59867.0,1.42363554]
["bitfinex-derivatives","BTCF0:USTF0",1726660835573,0.0039,59875.0,59867.0,1.42363554]
["bitfinex-derivatives","BTCF0:USTF0",1726660835574,0.0039,59875.0,59874.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726660835776,0.00250504,59882.0,59874.0,0.444296]
["bitfinex-derivatives","BTCF0:USTF0",1726660835971,0.00250504,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726660836171,0.15250504,59882.0,59877.0,0.08599614]
["bitfinex-derivatives","BTCF0:USTF0",1726660836371,0.15250504,59882.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726660836568,0.083486,59881.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726660838869,0.16194698,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726660839380,0.01194698,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726660840471,0.01194698,59882.0,59881.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726660841085,0.37274698,59882.0,59881.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726660841570,0.45623198,59882.0,59881.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726660842178,0.09543198,59882.0,59881.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726660842675,0.45623198,59882.0,59881.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726660846281,0.09543198,59882.0,59881.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726660848676,0.01194698,59882.0,59881.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726660849782,0.3608,59894.0,59881.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1726660849783,0.08737,59893.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726660849985,0.083473,59891.0,59890.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726660850284,0.083476,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726660851690,0.083472,59892.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726660852383,0.083473,59891.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726660852589,0.083473,59891.0,59883.0,0.233483]
["bitfinex-derivatives","BTCF0:USTF0",1726660853188,0.007,59889.0,59883.0,0.233483]
["bitfinex-derivatives","BTCF0:USTF0",1726660853483,0.090475,59889.0,59883.0,0.233483]
["bitfinex-derivatives","BTCF0:USTF0",1726660853688,0.083475,59889.0,59883.0,0.233483]
["bitfinex-derivatives","BTCF0:USTF0",1726660854580,0.083476,59888.0,59883.0,0.233483]
["bitfinex-derivatives","BTCF0:USTF0",1726660856573,0.083478,59887.0,59883.0,0.233483]
["bitfinex-derivatives","BTCF0:USTF0",1726660857986,0.084478,59887.0,59883.0,0.233483]
["bitfinex-derivatives","BTCF0:USTF0",1726660858389,0.084478,59887.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726660859479,0.084478,59887.0,59884.0,0.15011688]
["bitfinex-derivatives","BTCF0:USTF0",1726660859884,0.08348,59886.0,59884.0,0.15011688]
["bitfinex-derivatives","BTCF0:USTF0",1726660860679,0.08348,59885.0,59884.0,0.06663488]
["bitfinex-derivatives","BTCF0:USTF0",1726660861791,0.08348,59885.0,59884.0,0.15011688]
["bitfinex-derivatives","BTCF0:USTF0",1726660861982,0.08648,59885.0,59884.0,0.15011688]
["bitfinex-derivatives","BTCF0:USTF0",1726660864386,0.08648,59885.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726660865388,0.083483,59883.0,59882.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726660865596,0.083483,59883.0,59882.0,0.178785]
["bitfinex-derivatives","BTCF0:USTF0",1726660867090,0.083483,59883.0,59882.0,0.26207892]
["bitfinex-derivatives","BTCF0:USTF0",1726660867490,0.083483,59883.0,59882.0,0.178785]
["bitfinex-derivatives","BTCF0:USTF0",1726660868089,0.083483,59883.0,59882.0,0.26207892]
["bitfinex-derivatives","BTCF0:USTF0",1726660869608,0.083483,59883.0,59882.0,0.21247892]
["bitfinex-derivatives","BTCF0:USTF0",1726660871100,0.083483,59883.0,59882.0,0.129185]
["bitfinex-derivatives","BTCF0:USTF0",1726660871298,0.083483,59883.0,59882.0,0.21247892]
["bitfinex-derivatives","BTCF0:USTF0",1726660871495,0.083483,59883.0,59882.0,0.129185]
["bitfinex-derivatives","BTCF0:USTF0",1726660873405,0.083483,59883.0,59882.0,0.21247892]
["bitfinex-derivatives","BTCF0:USTF0",1726660874418,0.00913154,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726660874607,0.083479,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726660874995,0.37006603,59890.0,59882.0,0.08343272]
["bitfinex-derivatives","BTCF0:USTF0",1726660875193,0.083483,59883.0,59882.0,0.16691572]
["bitfinex-derivatives","BTCF0:USTF0",1726660875398,0.083483,59883.0,59882.0,0.2941676]
["bitfinex-derivatives","BTCF0:USTF0",1726660875595,0.083486,59881.0,59880.0,0.08343272]
["bitfinex-derivatives","BTCF0:USTF0",1726660875806,0.0478,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726660876007,0.083484,59883.0,59882.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726660876213,0.0475,59885.0,59882.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726660876214,0.130981,59885.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726660876513,0.083481,59885.0,59884.0,0.233482]
["bitfinex-derivatives","BTCF0:USTF0",1726660877307,0.08998394,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726660877795,0.08598394,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726660878500,0.08998394,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726660879407,0.08998394,59886.0,59885.0,0.16692529]
["bitfinex-derivatives","BTCF0:USTF0",1726660879708,0.37006603,59890.0,59885.0,0.16692529]
["bitfinex-derivatives","BTCF0:USTF0",1726660879709,0.00926603,59890.0,59886.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726660879912,0.05320464,59896.0,59886.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726660879913,0.0039,59896.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726660880204,0.0926,59902.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726660880205,0.0926,59902.0,59895.0,0.80124137]
["bitfinex-derivatives","BTCF0:USTF0",1726660880408,0.0926,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660881299,0.045,59902.0,59901.0,0.444258]
["bitfinex-derivatives","BTCF0:USTF0",1726660881509,0.045,59902.0,59901.0,0.51092991]
["bitfinex-derivatives","BTCF0:USTF0",1726660881704,0.05419928,59902.0,59901.0,0.51092991]
["bitfinex-derivatives","BTCF0:USTF0",1726660881897,0.06819928,59902.0,59901.0,0.51092991]
["bitfinex-derivatives","BTCF0:USTF0",1726660883395,0.02319928,59902.0,59901.0,0.444258]
["bitfinex-derivatives","BTCF0:USTF0",1726660884805,0.02319928,59902.0,59901.0,0.527716]
["bitfinex-derivatives","BTCF0:USTF0",1726660884993,0.15,59927.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660885199,0.0039,59915.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726660885409,0.09279024,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660886201,0.00935524,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660886395,0.00935524,59918.0,59914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660886396,0.3608,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726660886704,0.00908638,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726660886903,0.180932,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726660888703,0.19007123,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726660890099,0.083434,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660890404,0.083434,59918.0,59910.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726660890405,0.083444,59911.0,59910.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726660890608,0.083444,59911.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726660891210,0.444244,59911.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726660891407,0.083444,59911.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726660891706,0.444244,59911.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726660892211,0.083444,59911.0,59910.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726660892409,0.444244,59911.0,59910.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726660893598,0.083444,59911.0,59910.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1726660893805,0.08344,59915.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660894223,0.08344,59915.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726660894602,0.45349468,59918.0,59914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660894915,0.09269468,59918.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660896208,0.09269468,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660897006,0.01925968,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660897202,0.01,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726660897618,0.180932,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726660897915,0.0975,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726660898504,0.10689266,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726660899011,0.11689266,59920.0,59919.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726660903810,0.20032466,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660904012,0.20032466,59920.0,59907.0,0.00640381]
["bitfinex-derivatives","BTCF0:USTF0",1726660904202,0.083448,59908.0,59907.0,0.00250381]
["bitfinex-derivatives","BTCF0:USTF0",1726660905310,0.166896,59908.0,59907.0,0.00250381]
["bitfinex-derivatives","BTCF0:USTF0",1726660905517,0.166896,59908.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660905518,0.083452,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660905716,0.233452,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660907307,0.29469093,59905.0,59904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726660908920,0.14469093,59905.0,59904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726660909218,0.07040638,59905.0,59904.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1726660910122,0.18565787,59905.0,59904.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1726660910417,0.07040638,59905.0,59904.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1726660911822,0.07040497,59905.0,59904.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1726660912923,0.15385697,59905.0,59904.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1726660913122,0.32034739,59905.0,59904.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1726660913908,0.68114739,59905.0,59904.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726660914110,0.51465697,59905.0,59904.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726660914718,0.15385697,59905.0,59904.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726660915523,0.10261945,59905.0,59904.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726660916516,0.10261945,59905.0,59904.0,0.13430752]
["bitfinex-derivatives","BTCF0:USTF0",1726660916919,0.10261945,59905.0,59904.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726660917317,0.10261945,59905.0,59904.0,0.13430752]
["bitfinex-derivatives","BTCF0:USTF0",1726660917910,0.10261945,59905.0,59904.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726660918527,0.10261945,59905.0,59904.0,0.13442547]
["bitfinex-derivatives","BTCF0:USTF0",1726660918823,0.10261945,59905.0,59904.0,0.13442548]
["bitfinex-derivatives","BTCF0:USTF0",1726660919011,0.10261945,59905.0,59904.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726660919639,0.10261945,59905.0,59904.0,0.13442616]
["bitfinex-derivatives","BTCF0:USTF0",1726660921523,0.10261945,59905.0,59904.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726660921727,0.01916745,59905.0,59904.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726660922428,0.01916745,59905.0,59904.0,1.268708]
["bitfinex-derivatives","BTCF0:USTF0",1726660922631,0.00250375,59911.0,59910.0,0.166892]
["bitfinex-derivatives","BTCF0:USTF0",1726660922826,0.00250375,59911.0,59910.0,0.677692]
["bitfinex-derivatives","BTCF0:USTF0",1726660923333,0.01189372,59911.0,59910.0,0.677692]
["bitfinex-derivatives","BTCF0:USTF0",1726660923518,0.00250375,59911.0,59910.0,0.677692]
["bitfinex-derivatives","BTCF0:USTF0",1726660923919,0.01350375,59911.0,59910.0,0.678692]
["bitfinex-derivatives","BTCF0:USTF0",1726660924337,0.01350375,59911.0,59910.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726660924628,0.02303497,59911.0,59910.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726660924817,0.02053122,59911.0,59910.0,0.234446]
["bitfinex-derivatives","BTCF0:USTF0",1726660925018,0.02053122,59911.0,59910.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726660925214,0.10647886,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660925435,0.15637886,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660926719,0.083454,59904.0,59903.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1726660926918,0.083454,59904.0,59903.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1726660927119,0.083461,59899.0,59898.0,0.00250415]
["bitfinex-derivatives","BTCF0:USTF0",1726660927320,0.444261,59899.0,59898.0,0.00250415]
["bitfinex-derivatives","BTCF0:USTF0",1726660927727,0.492061,59899.0,59898.0,0.00250415]
["bitfinex-derivatives","BTCF0:USTF0",1726660928022,0.492061,59899.0,59898.0,0.08596615]
["bitfinex-derivatives","BTCF0:USTF0",1726660930123,0.50128326,59899.0,59898.0,0.08596615]
["bitfinex-derivatives","BTCF0:USTF0",1726660930321,0.14048326,59899.0,59898.0,0.08596615]
["bitfinex-derivatives","BTCF0:USTF0",1726660930530,0.00922226,59899.0,59898.0,0.23596615]
["bitfinex-derivatives","BTCF0:USTF0",1726660930727,0.00250414,59902.0,59900.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726660930932,0.00250414,59902.0,59901.0,0.13343648]
["bitfinex-derivatives","BTCF0:USTF0",1726660931429,0.00250414,59902.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726660931622,0.00250414,59902.0,59901.0,0.13343648]
["bitfinex-derivatives","BTCF0:USTF0",1726660931817,0.00250414,59902.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726660932016,0.00550414,59902.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726660932523,0.00550414,59902.0,59901.0,0.15008306]
["bitfinex-derivatives","BTCF0:USTF0",1726660932729,0.01481237,59902.0,59901.0,0.15008306]
["bitfinex-derivatives","BTCF0:USTF0",1726660933030,0.00550414,59902.0,59901.0,0.15008306]
["bitfinex-derivatives","BTCF0:USTF0",1726660933333,0.00550414,59902.0,59901.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1726660933724,0.00250414,59902.0,59901.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1726660934030,0.01370944,59902.0,59901.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1726660934236,0.00450414,59902.0,59901.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1726660935327,0.00450414,59902.0,59901.0,0.1966397]
["bitfinex-derivatives","BTCF0:USTF0",1726660936931,0.00450414,59902.0,59901.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1726660939231,0.01383426,59902.0,59901.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1726660945336,0.087348,59909.0,59901.0,0.12989439]
["bitfinex-derivatives","BTCF0:USTF0",1726660945645,0.0983,59910.0,59908.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726660945828,0.3608,59914.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726660946031,0.01526603,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726660947032,0.01526603,59911.0,59910.0,0.1501103]
["bitfinex-derivatives","BTCF0:USTF0",1726660947231,0.01526603,59911.0,59910.0,0.444246]
["bitfinex-derivatives","BTCF0:USTF0",1726660948129,0.01626603,59911.0,59910.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1726660948332,0.01626603,59911.0,59910.0,0.51189246]
["bitfinex-derivatives","BTCF0:USTF0",1726660950434,0.00714364,59911.0,59910.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1726660951427,0.00714364,59911.0,59910.0,0.61208639]
["bitfinex-derivatives","BTCF0:USTF0",1726660951847,0.00714364,59911.0,59910.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1726660952139,0.00350364,59911.0,59910.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1726660953629,0.00350364,59911.0,59910.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1726660953832,0.00350364,59911.0,59910.0,0.13440455]
["bitfinex-derivatives","BTCF0:USTF0",1726660954330,0.08694764,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726660954935,0.08694764,59911.0,59908.0,0.12051675]
["bitfinex-derivatives","BTCF0:USTF0",1726660955133,0.083446,59910.0,59908.0,0.12051675]
["bitfinex-derivatives","BTCF0:USTF0",1726660955334,0.083447,59909.0,59908.0,0.12051675]
["bitfinex-derivatives","BTCF0:USTF0",1726660957530,0.00350364,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726660958130,0.00250364,59911.0,59910.0,0.444246]
["bitfinex-derivatives","BTCF0:USTF0",1726660958735,0.00250364,59911.0,59910.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1726660958736,0.00450364,59911.0,59910.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1726660960935,0.00450364,59911.0,59910.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726660961132,0.00450364,59911.0,59910.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1726660961940,0.00450364,59911.0,59910.0,0.474976]
["bitfinex-derivatives","BTCF0:USTF0",1726660966441,0.00814364,59911.0,59910.0,0.474976]
["bitfinex-derivatives","BTCF0:USTF0",1726660966658,0.00814364,59911.0,59910.0,0.558422]
["bitfinex-derivatives","BTCF0:USTF0",1726660966945,0.00564,59911.0,59910.0,0.558422]
["bitfinex-derivatives","BTCF0:USTF0",1726660967536,0.00564,59911.0,59910.0,0.68560377]
["bitfinex-derivatives","BTCF0:USTF0",1726660968352,0.00564,59911.0,59910.0,0.83560377]
["bitfinex-derivatives","BTCF0:USTF0",1726660968543,0.00564,59911.0,59910.0,0.91890711]
["bitfinex-derivatives","BTCF0:USTF0",1726660968744,0.00564,59911.0,59910.0,0.79172534]
["bitfinex-derivatives","BTCF0:USTF0",1726660969348,0.00564,59911.0,59910.0,0.91891127]
["bitfinex-derivatives","BTCF0:USTF0",1726660970236,0.00564,59911.0,59910.0,0.83560793]
["bitfinex-derivatives","BTCF0:USTF0",1726660972241,0.00564,59911.0,59910.0,0.83560594]
["bitfinex-derivatives","BTCF0:USTF0",1726660974358,0.00564,59911.0,59910.0,0.24135994]
["bitfinex-derivatives","BTCF0:USTF0",1726660974664,0.135384,59911.0,59910.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1726660976357,0.083447,59909.0,59908.0,0.06670676]
["bitfinex-derivatives","BTCF0:USTF0",1726660976547,0.3608,59909.0,59908.0,0.05003631]
["bitfinex-derivatives","BTCF0:USTF0",1726660976749,0.08345,59907.0,59906.0,0.19296731]
["bitfinex-derivatives","BTCF0:USTF0",1726660976959,0.23345,59907.0,59906.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1726660978548,0.23545,59907.0,59906.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1726660978949,0.08545,59907.0,59906.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1726660979649,0.13475,59907.0,59906.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1726660981156,0.37741463,59907.0,59906.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1726660981366,0.083455,59903.0,59902.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660981546,0.083455,59903.0,59901.0,0.05003866]
["bitfinex-derivatives","BTCF0:USTF0",1726660981547,0.083457,59902.0,59901.0,0.05003866]
["bitfinex-derivatives","BTCF0:USTF0",1726660981855,0.083461,59899.0,59898.0,0.05249399]
["bitfinex-derivatives","BTCF0:USTF0",1726660982052,0.233461,59899.0,59898.0,0.00250415]
["bitfinex-derivatives","BTCF0:USTF0",1726660982244,0.233461,59899.0,59898.0,0.05249501]
["bitfinex-derivatives","BTCF0:USTF0",1726660982444,0.233461,59899.0,59898.0,0.00250415]
["bitfinex-derivatives","BTCF0:USTF0",1726660983462,0.235461,59899.0,59898.0,0.00250415]
["bitfinex-derivatives","BTCF0:USTF0",1726660984255,0.24479444,59899.0,59898.0,0.00250415]
["bitfinex-derivatives","BTCF0:USTF0",1726660984759,0.32825544,59899.0,59898.0,0.00250415]
["bitfinex-derivatives","BTCF0:USTF0",1726660985056,0.083471,59892.0,59891.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660985258,0.083471,59892.0,59889.0,0.00250416]
["bitfinex-derivatives","BTCF0:USTF0",1726660985259,0.083473,59890.0,59889.0,0.00250416]
["bitfinex-derivatives","BTCF0:USTF0",1726660985453,0.08348,59885.0,59880.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726660985661,0.083486,59881.0,59880.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726660985857,0.083486,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660987651,0.0453,59884.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660987960,0.128782,59884.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726660988160,0.0039,59890.0,59881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660988364,0.083471,59892.0,59889.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660988657,0.05020473,59893.0,59889.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660988862,0.1034633,59891.0,59889.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660989062,0.083473,59890.0,59889.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726660990661,0.083473,59890.0,59888.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726660990959,0.444275,59889.0,59888.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726660991358,0.083482,59884.0,59883.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726660991565,1.1108,59889.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726660991566,0.083485,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726660992559,0.083486,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726660994657,0.083486,59881.0,59879.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1726660995373,0.083483,59884.0,59883.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726660996568,0.083479,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726661000160,0.00940025,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726661000369,0.08987373,59893.0,59888.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661000573,0.00250473,59893.0,59892.0,0.233471]
["bitfinex-derivatives","BTCF0:USTF0",1726661000764,0.00250473,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726661001578,0.08597373,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726661002270,0.09544141,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726661002976,0.09544141,59893.0,59892.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726661003973,0.45624141,59893.0,59892.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726661004373,0.09544141,59893.0,59892.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726661005776,0.01197241,59893.0,59892.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726661005978,0.01197241,59893.0,59892.0,0.133871]
["bitfinex-derivatives","BTCF0:USTF0",1726661006371,0.01197241,59893.0,59892.0,0.20057776]
["bitfinex-derivatives","BTCF0:USTF0",1726661006572,0.01197241,59893.0,59892.0,0.133871]
["bitfinex-derivatives","BTCF0:USTF0",1726661006970,0.083463,59898.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726661007172,0.083464,59897.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726661009285,0.087464,59897.0,59896.0,0.13341715]
["bitfinex-derivatives","BTCF0:USTF0",1726661009686,0.083464,59897.0,59896.0,0.13341715]
["bitfinex-derivatives","BTCF0:USTF0",1726661009887,0.085464,59897.0,59896.0,0.13341715]
["bitfinex-derivatives","BTCF0:USTF0",1726661011778,0.085464,59897.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726661017293,0.002,59897.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726661017596,0.002,59897.0,59896.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1726661017898,0.002,59897.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726661018484,0.00948243,59899.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726661018684,0.08596107,59902.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726661018991,0.01205915,59902.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726661021500,0.09551615,59902.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726661021699,0.09551615,59902.0,59901.0,0.13441541]
["bitfinex-derivatives","BTCF0:USTF0",1726661021700,0.10151615,59902.0,59901.0,0.13441541]
["bitfinex-derivatives","BTCF0:USTF0",1726661021996,0.10151615,59902.0,59901.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726661024101,0.10151615,59902.0,59901.0,0.13441541]
["bitfinex-derivatives","BTCF0:USTF0",1726661024303,0.10151615,59902.0,59901.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726661026390,0.10151615,59902.0,59901.0,0.13441541]
["bitfinex-derivatives","BTCF0:USTF0",1726661027703,0.10151615,59902.0,59901.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726661029093,0.01805915,59902.0,59901.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1726661035299,0.01555508,59902.0,59901.0,0.251374]
["bitfinex-derivatives","BTCF0:USTF0",1726661035613,0.01555508,59902.0,59901.0,1.352214]
["bitfinex-derivatives","BTCF0:USTF0",1726661035915,0.0039,59909.0,59908.0,0.166896]
["bitfinex-derivatives","BTCF0:USTF0",1726661036103,0.00250359,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726661036407,0.00250359,59912.0,59911.0,0.15011117]
["bitfinex-derivatives","BTCF0:USTF0",1726661037006,0.00250359,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726661037508,0.0039,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726661037709,0.0039,59919.0,59918.0,0.66086168]
["bitfinex-derivatives","BTCF0:USTF0",1726661037710,0.01193973,59919.0,59918.0,0.66086168]
["bitfinex-derivatives","BTCF0:USTF0",1726661038011,0.083425,59925.0,59918.0,0.66086168]
["bitfinex-derivatives","BTCF0:USTF0",1726661038012,0.083425,59925.0,59918.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726661038203,0.083422,59927.0,59924.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726661038398,0.37274673,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726661039915,0.37274673,59928.0,59927.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1726661041400,0.37274673,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726661041607,0.37274673,59928.0,59927.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1726661042009,0.01194673,59928.0,59927.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1726661042211,0.05010334,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726661042412,0.05010334,59931.0,59930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1726661042709,0.00250334,59931.0,59930.0,0.594218]
["bitfinex-derivatives","BTCF0:USTF0",1726661042909,0.01444276,59931.0,59930.0,0.594218]
["bitfinex-derivatives","BTCF0:USTF0",1726661043112,0.00250334,59931.0,59930.0,0.594218]
["bitfinex-derivatives","BTCF0:USTF0",1726661044714,0.00250334,59931.0,59930.0,0.595218]
["bitfinex-derivatives","BTCF0:USTF0",1726661055829,0.15614334,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661057016,0.08955934,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661057933,0.08955934,59931.0,59924.0,0.00250298]
["bitfinex-derivatives","BTCF0:USTF0",1726661057934,0.51694334,59931.0,59924.0,0.00250298]
["bitfinex-derivatives","BTCF0:USTF0",1726661058128,0.083425,59925.0,59924.0,0.08592898]
["bitfinex-derivatives","BTCF0:USTF0",1726661058518,0.083425,59925.0,59924.0,0.00250298]
["bitfinex-derivatives","BTCF0:USTF0",1726661059417,0.083425,59925.0,59924.0,0.00350298]
["bitfinex-derivatives","BTCF0:USTF0",1726661059818,0.083425,59925.0,59924.0,0.08692898]
["bitfinex-derivatives","BTCF0:USTF0",1726661060514,0.08342,59929.0,59924.0,0.00350298]
["bitfinex-derivatives","BTCF0:USTF0",1726661060721,0.08342,59929.0,59924.0,0.15350298]
["bitfinex-derivatives","BTCF0:USTF0",1726661061023,0.08342,59929.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726661062317,0.08442,59929.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726661062721,0.08342,59929.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726661063024,0.08442,59929.0,59928.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1726661066828,0.001,59929.0,59928.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1726661071928,0.001,59929.0,59928.0,0.59522]
["bitfinex-derivatives","BTCF0:USTF0",1726661072128,0.001,59929.0,59928.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1726661072931,0.001,59929.0,59928.0,0.7619246]
["bitfinex-derivatives","BTCF0:USTF0",1726661074032,0.001,59929.0,59928.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1726661076130,0.001,59929.0,59928.0,0.7619246]
["bitfinex-derivatives","BTCF0:USTF0",1726661076940,0.001,59929.0,59928.0,0.88907489]
["bitfinex-derivatives","BTCF0:USTF0",1726661077838,0.001,59929.0,59928.0,0.7619246]
["bitfinex-derivatives","BTCF0:USTF0",1726661078348,0.001,59929.0,59928.0,0.88907504]
["bitfinex-derivatives","BTCF0:USTF0",1726661079139,0.001,59929.0,59928.0,0.52827504]
["bitfinex-derivatives","BTCF0:USTF0",1726661079333,0.001,59929.0,59928.0,0.88907504]
["bitfinex-derivatives","BTCF0:USTF0",1726661080836,0.001,59929.0,59928.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1726661081343,0.001,59929.0,59928.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1726661081838,0.16649042,59947.0,59928.0,1.19522]
["bitfinex-derivatives","BTCF0:USTF0",1726661082149,0.00250333,59942.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726661082746,0.00250333,59942.0,59939.0,0.129305]
["bitfinex-derivatives","BTCF0:USTF0",1726661083742,0.33269537,59940.0,59939.0,0.130305]
["bitfinex-derivatives","BTCF0:USTF0",1726661083945,0.33369537,59940.0,59939.0,0.130305]
["bitfinex-derivatives","BTCF0:USTF0",1726661086737,0.01289537,59940.0,59939.0,0.130305]
["bitfinex-derivatives","BTCF0:USTF0",1726661086937,0.01289537,59940.0,59939.0,0.21371]
["bitfinex-derivatives","BTCF0:USTF0",1726661087750,0.01289537,59940.0,59939.0,0.130305]
["bitfinex-derivatives","BTCF0:USTF0",1726661088042,0.00250333,59942.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726661088544,0.0039,59951.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726661088744,0.36268001,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726661089053,0.3608,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726661090144,0.3608,59952.0,59951.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1726661091841,0.37264437,59952.0,59951.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1726661092145,0.37264437,59952.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661092146,1.62304437,59952.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661092354,0.083408,59937.0,59933.0,0.05438213]
["bitfinex-derivatives","BTCF0:USTF0",1726661092548,0.083412,59935.0,59932.0,0.04988213]
["bitfinex-derivatives","BTCF0:USTF0",1726661092749,0.00250366,59940.0,59930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661092750,1.513407,59938.0,59930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661093046,0.083407,59938.0,59937.0,0.04987712]
["bitfinex-derivatives","BTCF0:USTF0",1726661093443,1.513407,59938.0,59930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661093647,0.083408,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661093839,1.43176,59938.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661094043,1.43,59938.0,59937.0,0.04988313]
["bitfinex-derivatives","BTCF0:USTF0",1726661094244,0.00250366,59940.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661094445,0.083405,59939.0,59938.0,0.04988742]
["bitfinex-derivatives","BTCF0:USTF0",1726661094743,0.083407,59938.0,59937.0,0.04988742]
["bitfinex-derivatives","BTCF0:USTF0",1726661095137,0.00250366,59940.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661095351,0.083408,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661095850,0.001,59938.0,59935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661096146,0.001,59938.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726661096455,0.083409,59937.0,59935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661097147,0.084409,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661097549,0.083409,59937.0,59935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661097750,0.084409,59937.0,59935.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726661097950,0.083409,59936.0,59935.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726661099342,0.083409,59936.0,59935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661099845,0.083411,59935.0,59934.0,0.04991689]
["bitfinex-derivatives","BTCF0:USTF0",1726661100559,0.166822,59935.0,59934.0,0.04991689]
["bitfinex-derivatives","BTCF0:USTF0",1726661102465,0.166822,59935.0,59934.0,0.05091689]
["bitfinex-derivatives","BTCF0:USTF0",1726661102857,0.166822,59935.0,59934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661109757,0.166846,59926.0,59925.0,0.00250313]
["bitfinex-derivatives","BTCF0:USTF0",1726661109957,0.316846,59926.0,59925.0,0.00250313]
["bitfinex-derivatives","BTCF0:USTF0",1726661110965,0.166846,59926.0,59925.0,0.00250313]
["bitfinex-derivatives","BTCF0:USTF0",1726661112461,0.09528689,59926.0,59925.0,0.00250313]
["bitfinex-derivatives","BTCF0:USTF0",1726661113463,0.01186389,59926.0,59925.0,0.23592813]
["bitfinex-derivatives","BTCF0:USTF0",1726661113666,0.083414,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726661113856,0.083414,59933.0,59932.0,0.233415]
["bitfinex-derivatives","BTCF0:USTF0",1726661114759,0.09515713,59933.0,59932.0,0.233415]
["bitfinex-derivatives","BTCF0:USTF0",1726661115159,0.09615713,59933.0,59932.0,0.234415]
["bitfinex-derivatives","BTCF0:USTF0",1726661115558,0.01274313,59933.0,59932.0,0.234415]
["bitfinex-derivatives","BTCF0:USTF0",1726661115865,0.01274313,59933.0,59932.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1726661117562,0.01274313,59933.0,59932.0,0.234415]
["bitfinex-derivatives","BTCF0:USTF0",1726661123269,0.01274313,59933.0,59932.0,0.31783]
["bitfinex-derivatives","BTCF0:USTF0",1726661123568,0.01274313,59933.0,59932.0,0.9016746]
["bitfinex-derivatives","BTCF0:USTF0",1726661123772,0.01274313,59933.0,59932.0,0.94553051]
["bitfinex-derivatives","BTCF0:USTF0",1726661124363,0.01274313,59933.0,59932.0,1.0455045]
["bitfinex-derivatives","BTCF0:USTF0",1726661124674,0.01274313,59933.0,59932.0,0.94553051]
["bitfinex-derivatives","BTCF0:USTF0",1726661124973,0.01274313,59933.0,59932.0,0.44497051]
["bitfinex-derivatives","BTCF0:USTF0",1726661125170,0.01274313,59933.0,59932.0,0.4449622]
["bitfinex-derivatives","BTCF0:USTF0",1726661126063,0.01274313,59933.0,59932.0,0.54493619]
["bitfinex-derivatives","BTCF0:USTF0",1726661126267,0.01274313,59933.0,59932.0,0.4449622]
["bitfinex-derivatives","BTCF0:USTF0",1726661127068,0.00250366,59940.0,59932.0,1.56208119]
["bitfinex-derivatives","BTCF0:USTF0",1726661127269,0.00250366,59940.0,59939.0,0.76088336]
["bitfinex-derivatives","BTCF0:USTF0",1726661127470,0.3247,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726661127770,0.3208,59948.0,59947.0,0.233394]
["bitfinex-derivatives","BTCF0:USTF0",1726661129182,0.3323988,59948.0,59947.0,0.233394]
["bitfinex-derivatives","BTCF0:USTF0",1726661129965,0.3323988,59948.0,59947.0,0.234394]
["bitfinex-derivatives","BTCF0:USTF0",1726661130672,0.3323988,59948.0,59947.0,0.281094]
["bitfinex-derivatives","BTCF0:USTF0",1726661130974,0.0115988,59948.0,59947.0,0.281094]
["bitfinex-derivatives","BTCF0:USTF0",1726661131179,0.3608,59951.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726661132079,0.37254744,59951.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726661134074,0.37254744,59951.0,59950.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726661139885,0.01174744,59951.0,59950.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1726661140184,0.00250225,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726661140384,0.00250225,59955.0,59954.0,0.233384]
["bitfinex-derivatives","BTCF0:USTF0",1726661141784,0.00250225,59955.0,59954.0,0.234384]
["bitfinex-derivatives","BTCF0:USTF0",1726661143280,0.08588525,59955.0,59954.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1726661143483,0.08588525,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661143484,0.16926825,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661144186,0.31926825,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661144381,0.166774,59952.0,59951.0,0.00250198]
["bitfinex-derivatives","BTCF0:USTF0",1726661144576,0.166774,59952.0,59945.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1726661144577,0.15,59952.0,59945.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1726661144985,0.15,59948.0,59945.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1726661145180,0.0481,59947.0,59945.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1726661145387,0.083395,59946.0,59945.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1726661146479,0.083395,59946.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661146675,0.15,59943.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661147183,0.083404,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661147893,0.083404,59940.0,59939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726661148485,0.084404,59940.0,59939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726661153991,0.084404,59940.0,59939.0,0.06763593]
["bitfinex-derivatives","BTCF0:USTF0",1726661153992,0.167808,59940.0,59939.0,0.06763593]
["bitfinex-derivatives","BTCF0:USTF0",1726661154286,0.167808,59940.0,59933.0,0.233413]
["bitfinex-derivatives","BTCF0:USTF0",1726661154287,0.583925,59939.0,59924.0,0.08327297]
["bitfinex-derivatives","BTCF0:USTF0",1726661154492,0.083422,59927.0,59925.0,0.00250313]
["bitfinex-derivatives","BTCF0:USTF0",1726661155083,0.166844,59927.0,59925.0,0.00250313]
["bitfinex-derivatives","BTCF0:USTF0",1726661155494,0.316844,59927.0,59925.0,0.00250313]
["bitfinex-derivatives","BTCF0:USTF0",1726661157585,0.316844,59927.0,59926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726661157998,0.317844,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661158191,0.167844,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661159385,0.083423,59926.0,59925.0,0.00250313]
["bitfinex-derivatives","BTCF0:USTF0",1726661159585,0.166846,59926.0,59925.0,0.00250313]
["bitfinex-derivatives","BTCF0:USTF0",1726661159989,0.527646,59926.0,59925.0,0.00250313]
["bitfinex-derivatives","BTCF0:USTF0",1726661160517,0.166882,59913.0,59911.0,0.00250368]
["bitfinex-derivatives","BTCF0:USTF0",1726661160794,0.166886,59912.0,59911.0,0.00250368]
["bitfinex-derivatives","BTCF0:USTF0",1726661161298,1.267606,59912.0,59911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726661161497,0.083461,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661161800,0.083475,59889.0,59888.0,0.57202435]
["bitfinex-derivatives","BTCF0:USTF0",1726661161988,0.083475,59889.0,59884.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1726661161989,0.083483,59883.0,59882.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726661162189,0.083485,59882.0,59876.0,0.444293]
["bitfinex-derivatives","BTCF0:USTF0",1726661162401,0.15,59885.0,59876.0,0.444293]
["bitfinex-derivatives","BTCF0:USTF0",1726661162888,0.0117881,59885.0,59877.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661163089,0.00176,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726661163288,0.01162585,59895.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726661163498,0.083472,59892.0,59887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661163996,0.37243869,59896.0,59891.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661164302,0.37243869,59896.0,59892.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726661164995,0.37243869,59896.0,59895.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661165202,0.3608,59896.0,59895.0,0.233466]
["bitfinex-derivatives","BTCF0:USTF0",1726661166101,0.00250435,59904.0,59895.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726661166303,0.00250435,59904.0,59899.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661166605,0.00250435,59904.0,59903.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661167101,0.00250435,59904.0,59903.0,0.233455]
["bitfinex-derivatives","BTCF0:USTF0",1726661167805,0.00350435,59904.0,59903.0,0.234455]
["bitfinex-derivatives","BTCF0:USTF0",1726661169599,0.00250435,59904.0,59903.0,0.233455]
["bitfinex-derivatives","BTCF0:USTF0",1726661169803,0.00250435,59904.0,59903.0,0.234455]
["bitfinex-derivatives","BTCF0:USTF0",1726661170400,0.00250435,59904.0,59903.0,0.237455]
["bitfinex-derivatives","BTCF0:USTF0",1726661175112,0.15250435,59904.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726661175311,0.23595835,59904.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726661176312,0.08595835,59904.0,59903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726661176806,0.083455,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726661177398,0.083455,59903.0,59900.0,0.04820403]
["bitfinex-derivatives","BTCF0:USTF0",1726661177399,0.00350435,59904.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726661177808,0.08595835,59904.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726661179720,0.08695835,59904.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726661188424,0.08695835,59904.0,59903.0,0.29394768]
["bitfinex-derivatives","BTCF0:USTF0",1726661189221,0.08695835,59904.0,59903.0,0.21067471]
["bitfinex-derivatives","BTCF0:USTF0",1726661190716,0.00350435,59904.0,59903.0,0.21067471]
["bitfinex-derivatives","BTCF0:USTF0",1726661191029,0.0039,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726661191221,0.444242,59913.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726661191529,0.444242,59913.0,59910.0,0.21055944]
["bitfinex-derivatives","BTCF0:USTF0",1726661191530,0.083443,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726661192325,0.083443,59912.0,59911.0,0.29399251]
["bitfinex-derivatives","BTCF0:USTF0",1726661192527,0.444243,59912.0,59911.0,0.29399251]
["bitfinex-derivatives","BTCF0:USTF0",1726661193118,0.444243,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726661195229,0.444243,59912.0,59911.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1726661205540,0.677686,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661206537,0.594243,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661207328,0.233443,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661208933,0.083443,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661209142,0.316886,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661213235,0.677686,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661215433,0.316886,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661215638,0.677686,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661215846,0.594243,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661216040,0.444243,59912.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661216747,0.444243,59912.0,59911.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1726661219148,0.3608,59912.0,59911.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1726661221345,0.444243,59912.0,59911.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1726661221954,0.594243,59912.0,59911.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1726661222853,0.3608,59912.0,59911.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1726661224941,0.01156336,59913.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726661225137,0.083439,59915.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726661225443,0.09500556,59915.0,59914.0,0.15020588]
["bitfinex-derivatives","BTCF0:USTF0",1726661226351,0.09500556,59915.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726661226650,0.09600556,59915.0,59914.0,0.15120588]
["bitfinex-derivatives","BTCF0:USTF0",1726661226848,0.09600556,59915.0,59914.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726661230254,0.09600556,59915.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661234043,0.08344,59914.0,59913.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726661235156,0.44424,59914.0,59913.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726661235751,0.44524,59914.0,59913.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726661236057,0.54524,59914.0,59913.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726661236641,0.18444,59914.0,59913.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726661237053,0.26788,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661237355,1.20172,59914.0,59906.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661237653,1.20172,59914.0,59896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661237654,0.083464,59897.0,59896.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661237848,0.083472,59891.0,59887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726661238051,0.544272,59891.0,59887.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726661238366,0.544272,59891.0,59888.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726661238557,0.544272,59891.0,59890.0,0.06921832]
["bitfinex-derivatives","BTCF0:USTF0",1726661238853,0.544272,59891.0,59884.0,0.06671374]
["bitfinex-derivatives","BTCF0:USTF0",1726661239054,0.083482,59884.0,59883.0,0.06671374]
["bitfinex-derivatives","BTCF0:USTF0",1726661239359,0.083482,59884.0,59881.0,0.00250412]
["bitfinex-derivatives","BTCF0:USTF0",1726661239360,0.083483,59883.0,59881.0,0.00250412]
["bitfinex-derivatives","BTCF0:USTF0",1726661241858,0.083485,59882.0,59881.0,0.01650412]
["bitfinex-derivatives","BTCF0:USTF0",1726661242759,0.01169657,59885.0,59883.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726661242946,0.444279,59886.0,59883.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726661243257,0.083481,59885.0,59883.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726661243556,0.083482,59884.0,59881.0,0.01650412]
["bitfinex-derivatives","BTCF0:USTF0",1726661244654,0.083482,59884.0,59881.0,0.09999012]
["bitfinex-derivatives","BTCF0:USTF0",1726661244846,0.37210046,59886.0,59881.0,0.09999012]
["bitfinex-derivatives","BTCF0:USTF0",1726661245048,0.083485,59882.0,59881.0,0.09999012]
["bitfinex-derivatives","BTCF0:USTF0",1726661245254,0.083485,59882.0,59881.0,0.08599012]
["bitfinex-derivatives","BTCF0:USTF0",1726661245653,0.083485,59882.0,59881.0,0.09999012]
["bitfinex-derivatives","BTCF0:USTF0",1726661245951,0.083485,59882.0,59881.0,0.01650412]
["bitfinex-derivatives","BTCF0:USTF0",1726661246268,0.083485,59882.0,59881.0,0.00250412]
["bitfinex-derivatives","BTCF0:USTF0",1726661246455,0.16697,59882.0,59881.0,0.01650412]
["bitfinex-derivatives","BTCF0:USTF0",1726661246652,0.16697,59882.0,59881.0,0.00427443]
["bitfinex-derivatives","BTCF0:USTF0",1726661247560,0.083485,59882.0,59881.0,0.00427443]
["bitfinex-derivatives","BTCF0:USTF0",1726661250057,0.37210046,59886.0,59881.0,0.15427443]
["bitfinex-derivatives","BTCF0:USTF0",1726661250267,0.083483,59885.0,59884.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726661252468,0.084483,59885.0,59884.0,0.093481]
["bitfinex-derivatives","BTCF0:USTF0",1726661254567,0.3618,59885.0,59884.0,0.093481]
["bitfinex-derivatives","BTCF0:USTF0",1726661254967,0.3618,59885.0,59884.0,0.237181]
["bitfinex-derivatives","BTCF0:USTF0",1726661255867,0.3618,59885.0,59884.0,0.187981]
["bitfinex-derivatives","BTCF0:USTF0",1726661256061,0.44528,59885.0,59884.0,0.187981]
["bitfinex-derivatives","BTCF0:USTF0",1726661256974,0.59528,59885.0,59884.0,0.093481]
["bitfinex-derivatives","BTCF0:USTF0",1726661257469,0.44528,59885.0,59884.0,0.093481]
["bitfinex-derivatives","BTCF0:USTF0",1726661259377,0.44528,59885.0,59884.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1726661262160,0.59528,59885.0,59884.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1726661264971,0.23448,59885.0,59884.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1726661267075,0.08448,59885.0,59884.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1726661267373,0.08448,59885.0,59884.0,0.15655474]
["bitfinex-derivatives","BTCF0:USTF0",1726661268478,0.08448,59885.0,59884.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1726661273572,0.44528,59885.0,59884.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1726661274269,0.44528,59885.0,59884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726661274579,0.67876,59885.0,59884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726661274874,0.67876,59885.0,59884.0,0.07678239]
["bitfinex-derivatives","BTCF0:USTF0",1726661275072,0.72446,59885.0,59884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726661275269,0.77336,59885.0,59884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726661276268,0.77336,59885.0,59884.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1726661276779,0.77336,59885.0,59884.0,0.09013239]
["bitfinex-derivatives","BTCF0:USTF0",1726661276978,0.77336,59885.0,59884.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1726661279283,0.77336,59885.0,59884.0,0.09013239]
["bitfinex-derivatives","BTCF0:USTF0",1726661282085,0.72336,59885.0,59884.0,0.09013239]
["bitfinex-derivatives","BTCF0:USTF0",1726661282881,0.36256,59885.0,59884.0,0.09013239]
["bitfinex-derivatives","BTCF0:USTF0",1726661283191,0.72336,59885.0,59884.0,0.09013239]
["bitfinex-derivatives","BTCF0:USTF0",1726661283396,0.72336,59885.0,59884.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1726661284082,0.72336,59885.0,59884.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1726661284483,0.62336,59885.0,59884.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1726661284784,0.72336,59885.0,59884.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1726661286287,0.54528,59885.0,59884.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1726661286486,0.3618,59885.0,59884.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1726661287385,0.3618,59885.0,59884.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1726661287895,0.001,59885.0,59884.0,0.19690439]
["bitfinex-derivatives","BTCF0:USTF0",1726661288082,0.001,59885.0,59884.0,0.178222]
["bitfinex-derivatives","BTCF0:USTF0",1726661290386,0.001,59885.0,59884.0,0.30547429]
["bitfinex-derivatives","BTCF0:USTF0",1726661291695,0.001,59885.0,59884.0,0.38894828]
["bitfinex-derivatives","BTCF0:USTF0",1726661291992,0.001,59885.0,59884.0,0.34084828]
["bitfinex-derivatives","BTCF0:USTF0",1726661292294,0.001,59885.0,59884.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1726661292485,0.3618,59885.0,59884.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1726661293180,0.44528,59885.0,59884.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1726661295092,0.08448,59885.0,59884.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1726661295481,0.001,59885.0,59884.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1726661297997,0.08448,59885.0,59884.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1726661301793,0.08448,59885.0,59884.0,0.19690354]
["bitfinex-derivatives","BTCF0:USTF0",1726661302185,0.08448,59885.0,59884.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1726661302391,0.08448,59885.0,59884.0,0.1969027]
["bitfinex-derivatives","BTCF0:USTF0",1726661302695,0.08448,59885.0,59884.0,0.19690391]
["bitfinex-derivatives","BTCF0:USTF0",1726661302893,0.08448,59885.0,59884.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1726661303093,0.08448,59885.0,59884.0,0.19690396]
["bitfinex-derivatives","BTCF0:USTF0",1726661303284,0.08448,59885.0,59884.0,0.19690276]
["bitfinex-derivatives","BTCF0:USTF0",1726661303490,0.08448,59885.0,59884.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1726661307800,0.44528,59885.0,59884.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1726661308598,0.44528,59885.0,59884.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1726661308901,0.52876,59885.0,59884.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1726661312804,1.7132,59885.0,59884.0,0.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1726661312995,0.083491,59877.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661313197,0.166986,59876.0,59871.0,0.05008636]
["bitfinex-derivatives","BTCF0:USTF0",1726661313419,0.083498,59872.0,59871.0,0.05008636]
["bitfinex-derivatives","BTCF0:USTF0",1726661313610,0.083503,59869.0,59868.0,0.00250539]
["bitfinex-derivatives","BTCF0:USTF0",1726661313902,0.317006,59869.0,59868.0,0.00250539]
["bitfinex-derivatives","BTCF0:USTF0",1726661314099,0.317006,59869.0,59868.0,0.06928114]
["bitfinex-derivatives","BTCF0:USTF0",1726661314100,0.233503,59869.0,59868.0,0.06928114]
["bitfinex-derivatives","BTCF0:USTF0",1726661314498,0.233503,59869.0,59868.0,0.00250539]
["bitfinex-derivatives","BTCF0:USTF0",1726661315006,0.2450351,59869.0,59868.0,0.00250539]
["bitfinex-derivatives","BTCF0:USTF0",1726661315901,0.1950351,59869.0,59868.0,0.00250539]
["bitfinex-derivatives","BTCF0:USTF0",1726661316109,0.0950351,59869.0,59868.0,0.18600939]
["bitfinex-derivatives","BTCF0:USTF0",1726661316402,0.1950351,59869.0,59868.0,0.00250539]
["bitfinex-derivatives","BTCF0:USTF0",1726661316805,0.1960351,59869.0,59868.0,0.00650539]
["bitfinex-derivatives","BTCF0:USTF0",1726661317605,0.1960351,59869.0,59868.0,0.05649764]
["bitfinex-derivatives","BTCF0:USTF0",1726661317799,0.1960351,59869.0,59868.0,0.00650539]
["bitfinex-derivatives","BTCF0:USTF0",1726661317997,0.0960351,59869.0,59868.0,0.00650539]
["bitfinex-derivatives","BTCF0:USTF0",1726661322209,0.0125321,59869.0,59868.0,0.09000939]
["bitfinex-derivatives","BTCF0:USTF0",1726661324217,0.0960351,59869.0,59868.0,0.09000939]
["bitfinex-derivatives","BTCF0:USTF0",1726661327609,0.0125321,59869.0,59868.0,0.09000939]
["bitfinex-derivatives","BTCF0:USTF0",1726661327805,0.0125321,59869.0,59868.0,0.13830939]
["bitfinex-derivatives","BTCF0:USTF0",1726661328005,0.0125321,59869.0,59868.0,0.15166939]
["bitfinex-derivatives","BTCF0:USTF0",1726661329115,0.0960351,59869.0,59868.0,0.15166939]
["bitfinex-derivatives","BTCF0:USTF0",1726661329914,0.00840904,59899.0,59868.0,0.15166939]
["bitfinex-derivatives","BTCF0:USTF0",1726661329915,0.0039,59877.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726661330108,0.444281,59885.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726661330304,0.3608,59885.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726661330504,0.16391452,59880.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726661330710,0.15250539,59880.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726661331514,0.15250539,59880.0,59879.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726661334214,0.15250539,59880.0,59879.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726661336527,0.15250539,59880.0,59879.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1726661338029,0.10250539,59880.0,59879.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1726661343332,0.18599239,59880.0,59879.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1726661345638,0.18599239,59880.0,59879.0,0.14616096]
["bitfinex-derivatives","BTCF0:USTF0",1726661350645,0.18599239,59880.0,59879.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1726661350952,0.08599239,59880.0,59879.0,0.096209]
["bitfinex-derivatives","BTCF0:USTF0",1726661351645,0.08599239,59880.0,59879.0,0.094209]
["bitfinex-derivatives","BTCF0:USTF0",1726661351831,0.083493,59876.0,59875.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726661352035,0.083501,59870.0,59869.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726661352231,0.083493,59876.0,59868.0,0.37750539]
["bitfinex-derivatives","BTCF0:USTF0",1726661352232,0.083503,59869.0,59868.0,0.37750539]
["bitfinex-derivatives","BTCF0:USTF0",1726661352535,0.083503,59869.0,59868.0,0.01670539]
["bitfinex-derivatives","BTCF0:USTF0",1726661352536,0.183503,59869.0,59868.0,0.01670539]
["bitfinex-derivatives","BTCF0:USTF0",1726661353331,0.183503,59869.0,59868.0,0.01586539]
["bitfinex-derivatives","BTCF0:USTF0",1726661354228,0.184503,59869.0,59868.0,0.02186539]
["bitfinex-derivatives","BTCF0:USTF0",1726661355641,0.001,59869.0,59868.0,0.02186539]
["bitfinex-derivatives","BTCF0:USTF0",1726661355937,0.001,59869.0,59868.0,0.48266539]
["bitfinex-derivatives","BTCF0:USTF0",1726661356936,0.11244253,59869.0,59868.0,0.46616939]
["bitfinex-derivatives","BTCF0:USTF0",1726661357336,0.19594553,59869.0,59868.0,0.46616939]
["bitfinex-derivatives","BTCF0:USTF0",1726661358538,0.19594553,59869.0,59868.0,0.02186539]
["bitfinex-derivatives","BTCF0:USTF0",1726661358843,0.19594553,59869.0,59868.0,0.08858434]
["bitfinex-derivatives","BTCF0:USTF0",1726661359037,0.19594553,59869.0,59868.0,0.08494434]
["bitfinex-derivatives","BTCF0:USTF0",1726661359238,0.19594553,59869.0,59868.0,0.07271895]
["bitfinex-derivatives","BTCF0:USTF0",1726661359435,0.19594553,59869.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661359636,0.19594553,59869.0,59868.0,0.07271895]
["bitfinex-derivatives","BTCF0:USTF0",1726661360248,0.19594553,59869.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661363144,0.09594553,59869.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661363445,0.19594553,59869.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661366743,0.55674553,59869.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661367351,0.64024853,59869.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661367541,0.083504,59868.0,59867.0,0.07674398]
["bitfinex-derivatives","BTCF0:USTF0",1726661367746,0.167008,59868.0,59867.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1726661369045,0.177008,59868.0,59867.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1726661370745,0.167008,59868.0,59867.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1726661370951,0.167008,59868.0,59867.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1726661370952,0.900608,59868.0,59867.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1726661372647,0.949008,59868.0,59867.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1726661374145,1.032512,59868.0,59867.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1726661374453,1.032512,59868.0,59867.0,0.02081957]
["bitfinex-derivatives","BTCF0:USTF0",1726661375054,0.949008,59868.0,59867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726661377352,0.16701,59867.0,59866.0,0.00180649]
["bitfinex-derivatives","BTCF0:USTF0",1726661380054,0.17801,59867.0,59866.0,0.00180649]
["bitfinex-derivatives","BTCF0:USTF0",1726661380654,0.17801,59867.0,59863.0,0.00250569]
["bitfinex-derivatives","BTCF0:USTF0",1726661380655,0.08351,59864.0,59863.0,0.00250569]
["bitfinex-derivatives","BTCF0:USTF0",1726661380856,0.18351,59864.0,59863.0,0.00250569]
["bitfinex-derivatives","BTCF0:USTF0",1726661381958,0.19151,59864.0,59863.0,0.00250569]
["bitfinex-derivatives","BTCF0:USTF0",1726661383262,0.083511,59863.0,59862.0,0.01222569]
["bitfinex-derivatives","BTCF0:USTF0",1726661383554,0.444311,59863.0,59862.0,0.01222569]
["bitfinex-derivatives","BTCF0:USTF0",1726661385554,0.090511,59863.0,59862.0,0.01222569]
["bitfinex-derivatives","BTCF0:USTF0",1726661385759,0.451311,59863.0,59862.0,0.01222569]
["bitfinex-derivatives","BTCF0:USTF0",1726661388263,0.451311,59863.0,59862.0,0.06224967]
["bitfinex-derivatives","BTCF0:USTF0",1726661388770,0.451311,59863.0,59862.0,0.01222569]
["bitfinex-derivatives","BTCF0:USTF0",1726661389263,0.451311,59863.0,59862.0,0.06224967]
["bitfinex-derivatives","BTCF0:USTF0",1726661389666,0.46273938,59863.0,59862.0,0.06224967]
["bitfinex-derivatives","BTCF0:USTF0",1726661391872,0.46273938,59863.0,59862.0,0.07560967]
["bitfinex-derivatives","BTCF0:USTF0",1726661392164,0.46273938,59863.0,59862.0,0.02558569]
["bitfinex-derivatives","BTCF0:USTF0",1726661392353,0.46273938,59863.0,59862.0,0.07560967]
["bitfinex-derivatives","BTCF0:USTF0",1726661392560,0.46273938,59863.0,59862.0,0.02558569]
["bitfinex-derivatives","BTCF0:USTF0",1726661393264,0.54625038,59863.0,59862.0,0.02558569]
["bitfinex-derivatives","BTCF0:USTF0",1726661394059,0.54625038,59863.0,59862.0,0.07560967]
["bitfinex-derivatives","BTCF0:USTF0",1726661396366,0.54625038,59863.0,59862.0,0.02558569]
["bitfinex-derivatives","BTCF0:USTF0",1726661396671,0.54625038,59863.0,59862.0,0.07568165]
["bitfinex-derivatives","BTCF0:USTF0",1726661397169,0.54625038,59863.0,59862.0,0.02558569]
["bitfinex-derivatives","BTCF0:USTF0",1726661398369,0.18545038,59863.0,59862.0,0.02558569]
["bitfinex-derivatives","BTCF0:USTF0",1726661399074,0.54625038,59863.0,59862.0,0.02558569]
["bitfinex-derivatives","BTCF0:USTF0",1726661399868,0.46273938,59863.0,59862.0,0.10909769]
["bitfinex-derivatives","BTCF0:USTF0",1726661400072,0.56273938,59863.0,59862.0,0.10909769]
["bitfinex-derivatives","BTCF0:USTF0",1726661400662,0.56273938,59863.0,59862.0,0.02558569]
["bitfinex-derivatives","BTCF0:USTF0",1726661400663,0.20193938,59863.0,59862.0,0.02558569]
["bitfinex-derivatives","BTCF0:USTF0",1726661400870,0.00216001,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726661401071,0.3608,59871.0,59866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726661401274,0.3608,59871.0,59863.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726661401275,0.3608,59871.0,59869.0,0.15032018]
["bitfinex-derivatives","BTCF0:USTF0",1726661401473,0.1,59870.0,59869.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726661401867,0.1,59870.0,59869.0,0.15029677]
["bitfinex-derivatives","BTCF0:USTF0",1726661402469,0.1,59870.0,59869.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726661402877,0.1,59870.0,59869.0,0.129402]
["bitfinex-derivatives","BTCF0:USTF0",1726661403680,0.114,59870.0,59869.0,0.130402]
["bitfinex-derivatives","BTCF0:USTF0",1726661405778,0.014,59870.0,59869.0,0.130402]
["bitfinex-derivatives","BTCF0:USTF0",1726661405978,0.114,59870.0,59869.0,0.130402]
["bitfinex-derivatives","BTCF0:USTF0",1726661407680,0.114,59870.0,59869.0,0.127382]
["bitfinex-derivatives","BTCF0:USTF0",1726661409993,0.014,59870.0,59869.0,0.571685]
["bitfinex-derivatives","BTCF0:USTF0",1726661410174,0.014,59870.0,59869.0,0.536382]
["bitfinex-derivatives","BTCF0:USTF0",1726661411382,0.097501,59870.0,59869.0,0.536382]
["bitfinex-derivatives","BTCF0:USTF0",1726661412078,0.014,59870.0,59869.0,0.536382]
["bitfinex-derivatives","BTCF0:USTF0",1726661418678,0.014,59870.0,59869.0,0.490482]
["bitfinex-derivatives","BTCF0:USTF0",1726661418879,0.014,59870.0,59869.0,0.55717883]
["bitfinex-derivatives","BTCF0:USTF0",1726661419688,0.097501,59870.0,59869.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726661419877,0.097501,59870.0,59869.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1726661420677,0.097501,59870.0,59869.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1726661423293,0.458301,59870.0,59869.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1726661423790,0.458301,59870.0,59869.0,0.111223]
["bitfinex-derivatives","BTCF0:USTF0",1726661429583,0.458301,59870.0,59869.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1726661431087,0.097501,59870.0,59869.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1726661431295,0.458301,59870.0,59869.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1726661432190,0.097501,59870.0,59869.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1726661432385,0.458301,59870.0,59869.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1726661432695,0.097501,59870.0,59869.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1726661432998,0.458301,59870.0,59869.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1726661433511,0.541802,59870.0,59869.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1726661433686,0.083505,59867.0,59864.0,0.05009852]
["bitfinex-derivatives","BTCF0:USTF0",1726661433886,0.083505,59867.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661433887,0.4608,59865.0,59860.0,0.15021183]
["bitfinex-derivatives","BTCF0:USTF0",1726661434192,0.1,59862.0,59860.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726661434591,0.1,59862.0,59857.0,0.00250597]
["bitfinex-derivatives","BTCF0:USTF0",1726661434592,0.083517,59859.0,59858.0,0.06669683]
["bitfinex-derivatives","BTCF0:USTF0",1726661434788,0.544317,59859.0,59858.0,0.06669683]
["bitfinex-derivatives","BTCF0:USTF0",1726661435093,0.544317,59859.0,59857.0,0.0692028]
["bitfinex-derivatives","BTCF0:USTF0",1726661435483,0.544317,59859.0,59857.0,0.0711128]
["bitfinex-derivatives","BTCF0:USTF0",1726661435682,0.544317,59859.0,59857.0,0.00441597]
["bitfinex-derivatives","BTCF0:USTF0",1726661436292,0.544317,59859.0,59858.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726661436684,0.545317,59859.0,59858.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726661437092,0.184517,59859.0,59858.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726661437391,0.545317,59859.0,59858.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726661437690,0.544317,59859.0,59858.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726661437899,0.546317,59859.0,59858.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726661438595,0.185517,59859.0,59858.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726661438895,0.546317,59859.0,59858.0,0.08312092]
["bitfinex-derivatives","BTCF0:USTF0",1726661440300,0.55756565,59859.0,59858.0,0.08312092]
["bitfinex-derivatives","BTCF0:USTF0",1726661440798,0.19676565,59859.0,59858.0,0.08312092]
["bitfinex-derivatives","BTCF0:USTF0",1726661440997,0.083518,59858.0,59857.0,0.00441597]
["bitfinex-derivatives","BTCF0:USTF0",1726661443593,0.084518,59858.0,59857.0,0.00441597]
["bitfinex-derivatives","BTCF0:USTF0",1726661445597,0.084518,59858.0,59857.0,0.08793497]
["bitfinex-derivatives","BTCF0:USTF0",1726661445991,0.184518,59858.0,59857.0,0.08793497]
["bitfinex-derivatives","BTCF0:USTF0",1726661446397,0.084518,59858.0,59857.0,0.08793497]
["bitfinex-derivatives","BTCF0:USTF0",1726661447506,0.101,59858.0,59857.0,0.08793497]
["bitfinex-derivatives","BTCF0:USTF0",1726661449203,0.184518,59858.0,59857.0,0.08793497]
["bitfinex-derivatives","BTCF0:USTF0",1726661449702,0.184518,59858.0,59857.0,0.1546318]
["bitfinex-derivatives","BTCF0:USTF0",1726661450299,0.101,59858.0,59857.0,0.1546318]
["bitfinex-derivatives","BTCF0:USTF0",1726661451303,0.101,59858.0,59857.0,0.08793497]
["bitfinex-derivatives","BTCF0:USTF0",1726661452416,0.001,59858.0,59857.0,0.08793497]
["bitfinex-derivatives","BTCF0:USTF0",1726661454517,0.101,59858.0,59857.0,0.08793497]
["bitfinex-derivatives","BTCF0:USTF0",1726661454817,0.184518,59858.0,59857.0,0.08793497]
["bitfinex-derivatives","BTCF0:USTF0",1726661455222,0.184518,59858.0,59857.0,0.10129497]
["bitfinex-derivatives","BTCF0:USTF0",1726661456317,0.185518,59858.0,59857.0,0.10129497]
["bitfinex-derivatives","BTCF0:USTF0",1726661456618,0.185518,59858.0,59857.0,0.16803894]
["bitfinex-derivatives","BTCF0:USTF0",1726661457716,0.185518,59858.0,59857.0,0.10129497]
["bitfinex-derivatives","BTCF0:USTF0",1726661458023,0.187518,59858.0,59857.0,0.16804666]
["bitfinex-derivatives","BTCF0:USTF0",1726661458725,0.188518,59858.0,59857.0,0.16804666]
["bitfinex-derivatives","BTCF0:USTF0",1726661461711,0.188518,59858.0,59857.0,0.10129497]
["bitfinex-derivatives","BTCF0:USTF0",1726661461915,0.190518,59858.0,59857.0,0.10229497]
["bitfinex-derivatives","BTCF0:USTF0",1726661462818,0.274036,59858.0,59857.0,0.01877597]
["bitfinex-derivatives","BTCF0:USTF0",1726661463006,0.190518,59858.0,59857.0,0.10229497]
["bitfinex-derivatives","BTCF0:USTF0",1726661463614,0.190518,59858.0,59857.0,0.01877597]
["bitfinex-derivatives","BTCF0:USTF0",1726661463820,0.190518,59858.0,59857.0,0.10229497]
["bitfinex-derivatives","BTCF0:USTF0",1726661464616,0.191518,59858.0,59857.0,0.10229497]
["bitfinex-derivatives","BTCF0:USTF0",1726661465226,0.191518,59858.0,59857.0,0.01877597]
["bitfinex-derivatives","BTCF0:USTF0",1726661468317,0.275036,59858.0,59857.0,0.08311578]
["bitfinex-derivatives","BTCF0:USTF0",1726661468522,0.167058,59850.0,59849.0,0.08346749]
["bitfinex-derivatives","BTCF0:USTF0",1726661468722,0.167058,59850.0,59837.0,0.11609751]
["bitfinex-derivatives","BTCF0:USTF0",1726661468723,0.167066,59847.0,59846.0,0.08356256]
["bitfinex-derivatives","BTCF0:USTF0",1726661468926,0.1,59846.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726661469220,0.00250691,59843.0,59839.0,0.12734657]
["bitfinex-derivatives","BTCF0:USTF0",1726661469425,0.1,59840.0,59838.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1726661470223,0.1,59840.0,59838.0,0.457706]
["bitfinex-derivatives","BTCF0:USTF0",1726661470731,0.1,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726661471527,0.1,59842.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726661472426,0.001,59840.0,59839.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1726661474331,0.1,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726661474529,0.1,59840.0,59839.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1726661474735,0.183543,59840.0,59839.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1726661475126,0.184543,59840.0,59839.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1726661476539,0.184543,59840.0,59839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726661476740,0.083545,59839.0,59835.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726661477034,0.083545,59839.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661477035,0.083557,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661477236,0.08356,59828.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726661477439,0.083569,59822.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661477744,0.3608,59819.0,59807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726661477925,0.3608,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726661478127,0.37239231,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726661478939,0.37239231,59824.0,59818.0,0.00250761]
["bitfinex-derivatives","BTCF0:USTF0",1726661479141,0.1,59821.0,59818.0,0.00250761]
["bitfinex-derivatives","BTCF0:USTF0",1726661479744,0.37339231,59824.0,59820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726661479942,0.37339231,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726661480141,0.47339231,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726661481343,0.47239231,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726661481543,0.47339231,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726661482244,0.47603231,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726661483653,0.47603231,59824.0,59823.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726661489254,0.11523231,59824.0,59823.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726661493062,0.19879731,59824.0,59823.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726661496051,0.19879731,59824.0,59823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726661497147,0.19879731,59824.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661497351,0.19879731,59824.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726661497352,0.1,59810.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726661497756,0.1,59810.0,59809.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1726661498164,0.1,59810.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661498358,0.4608,59810.0,59806.0,0.00250732]
["bitfinex-derivatives","BTCF0:USTF0",1726661498658,0.183589,59807.0,59806.0,0.00250732]
["bitfinex-derivatives","BTCF0:USTF0",1726661498862,0.3608,59810.0,59806.0,0.00250732]
["bitfinex-derivatives","BTCF0:USTF0",1726661499061,0.01115641,59810.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726661499256,0.01115641,59810.0,59808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726661499257,0.00250796,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726661499567,0.10250796,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726661499763,0.11381567,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726661500449,0.01381567,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726661500656,0.0039,59820.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726661500971,0.3647,59823.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726661500972,0.4608,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661501857,0.47200787,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661502060,0.52200787,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661502952,0.52200787,59823.0,59814.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661503156,0.3608,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726661503351,0.0039,59822.0,59820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726661503648,0.37200787,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661507651,0.52200787,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661511953,0.16120787,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661512153,0.52200787,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661514269,0.37200787,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661514960,0.52200787,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661516574,0.37200787,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661516960,0.52200787,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661517667,0.16120787,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661517872,0.52200787,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661518773,0.08357,59821.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726661519075,0.233571,59820.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726661520370,0.233571,59820.0,59812.0,0.08326133]
["bitfinex-derivatives","BTCF0:USTF0",1726661520371,0.15,59820.0,59812.0,0.08326133]
["bitfinex-derivatives","BTCF0:USTF0",1726661520568,0.15,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726661522362,0.151,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726661523759,0.234581,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726661523966,0.083584,59811.0,59810.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726661525867,0.16808089,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726661526073,0.25166189,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726661527471,0.16808089,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726661527770,0.01808089,59813.0,59812.0,0.167164]
["bitfinex-derivatives","BTCF0:USTF0",1726661527975,0.00250787,59816.0,59812.0,0.294246]
["bitfinex-derivatives","BTCF0:USTF0",1726661528175,0.00250787,59816.0,59815.0,0.167156]
["bitfinex-derivatives","BTCF0:USTF0",1726661528767,0.00250787,59816.0,59815.0,0.29551733]
["bitfinex-derivatives","BTCF0:USTF0",1726661528965,0.00250787,59816.0,59815.0,0.33965425]
["bitfinex-derivatives","BTCF0:USTF0",1726661529375,0.00350787,59816.0,59815.0,0.25607625]
["bitfinex-derivatives","BTCF0:USTF0",1726661529677,0.15350787,59816.0,59815.0,0.21220844]
["bitfinex-derivatives","BTCF0:USTF0",1726661529877,0.15350787,59816.0,59815.0,0.128678]
["bitfinex-derivatives","BTCF0:USTF0",1726661530677,0.00350787,59816.0,59815.0,0.128678]
["bitfinex-derivatives","BTCF0:USTF0",1726661534474,0.15350787,59816.0,59815.0,0.128678]
["bitfinex-derivatives","BTCF0:USTF0",1726661535177,0.00350787,59816.0,59815.0,0.128678]
["bitfinex-derivatives","BTCF0:USTF0",1726661553582,0.00350787,59816.0,59815.0,0.29578644]
["bitfinex-derivatives","BTCF0:USTF0",1726661554297,0.00350787,59816.0,59815.0,0.21220844]
["bitfinex-derivatives","BTCF0:USTF0",1726661554598,0.00350787,59816.0,59815.0,0.33960935]
["bitfinex-derivatives","BTCF0:USTF0",1726661554789,0.00350787,59816.0,59815.0,0.42318735]
["bitfinex-derivatives","BTCF0:USTF0",1726661555191,0.00350787,59816.0,59815.0,0.78403491]
["bitfinex-derivatives","BTCF0:USTF0",1726661555494,0.00350787,59816.0,59815.0,1.28559491]
["bitfinex-derivatives","BTCF0:USTF0",1726661555685,0.00350787,59816.0,59815.0,0.85551041]
["bitfinex-derivatives","BTCF0:USTF0",1726661556082,0.00350787,59816.0,59815.0,0.70045691]
["bitfinex-derivatives","BTCF0:USTF0",1726661556286,0.00350787,59816.0,59815.0,0.80073633]
["bitfinex-derivatives","BTCF0:USTF0",1726661556491,0.00350787,59816.0,59815.0,0.25607891]
["bitfinex-derivatives","BTCF0:USTF0",1726661556999,0.00350787,59816.0,59815.0,0.33965112]
["bitfinex-derivatives","BTCF0:USTF0",1726661557302,0.00350787,59816.0,59815.0,0.21097312]
["bitfinex-derivatives","BTCF0:USTF0",1726661560611,0.08708487,59816.0,59815.0,0.21097312]
["bitfinex-derivatives","BTCF0:USTF0",1726661560802,0.08708487,59816.0,59815.0,0.29456336]
["bitfinex-derivatives","BTCF0:USTF0",1726661560997,0.00350787,59816.0,59815.0,0.29456336]
["bitfinex-derivatives","BTCF0:USTF0",1726661562001,0.08708487,59816.0,59815.0,0.29456336]
["bitfinex-derivatives","BTCF0:USTF0",1726661562408,0.08708487,59816.0,59815.0,0.16716824]
["bitfinex-derivatives","BTCF0:USTF0",1726661562608,0.08708487,59816.0,59815.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1726661564012,0.08708487,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726661565209,0.083581,59813.0,59812.0,0.08359024]
["bitfinex-derivatives","BTCF0:USTF0",1726661565413,0.083582,59812.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726661567303,0.15,59813.0,59809.0,0.08359024]
["bitfinex-derivatives","BTCF0:USTF0",1726661567304,0.083585,59810.0,59809.0,0.16717624]
["bitfinex-derivatives","BTCF0:USTF0",1726661567505,0.083585,59810.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726661568517,0.083582,59812.0,59811.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726661568812,0.084586,59810.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726661569514,0.083586,59809.0,59808.0,0.08359024]
["bitfinex-derivatives","BTCF0:USTF0",1726661569724,0.594386,59809.0,59808.0,0.06683752]
["bitfinex-derivatives","BTCF0:USTF0",1726661570111,0.5108,59809.0,59807.0,0.06683816]
["bitfinex-derivatives","BTCF0:USTF0",1726661570413,0.2457,59808.0,59807.0,0.06683816]
["bitfinex-derivatives","BTCF0:USTF0",1726661570615,0.083589,59807.0,59806.0,0.06683816]
["bitfinex-derivatives","BTCF0:USTF0",1726661571512,0.083591,59806.0,59805.0,0.06683816]
["bitfinex-derivatives","BTCF0:USTF0",1726661571717,0.083591,59806.0,59805.0,0.15043016]
["bitfinex-derivatives","BTCF0:USTF0",1726661572015,0.083591,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726661572418,0.083591,59806.0,59805.0,0.15038753]
["bitfinex-derivatives","BTCF0:USTF0",1726661572921,0.083591,59806.0,59805.0,0.06679553]
["bitfinex-derivatives","BTCF0:USTF0",1726661573605,0.2467,59808.0,59802.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726661573606,0.083592,59805.0,59804.0,0.06679553]
["bitfinex-derivatives","BTCF0:USTF0",1726661573805,0.233592,59805.0,59804.0,0.06679553]
["bitfinex-derivatives","BTCF0:USTF0",1726661574416,0.083593,59804.0,59803.0,0.06679553]
["bitfinex-derivatives","BTCF0:USTF0",1726661574824,0.083595,59803.0,59802.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726661575421,0.083595,59803.0,59802.0,0.15036187]
["bitfinex-derivatives","BTCF0:USTF0",1726661575617,0.444395,59803.0,59802.0,0.06676687]
["bitfinex-derivatives","BTCF0:USTF0",1726661575916,0.083599,59800.0,59799.0,0.06676687]
["bitfinex-derivatives","BTCF0:USTF0",1726661576118,0.16722,59792.0,59791.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661576319,0.15,59799.0,59782.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661576320,0.3608,59793.0,59782.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661576524,0.3608,59793.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726661576525,0.15,59783.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726661576719,0.15250932,59786.0,59779.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726661576908,0.15250932,59786.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726661577220,0.15250932,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726661577423,0.00250932,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726661578313,0.00250932,59786.0,59785.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1726661578622,0.0039,59793.0,59792.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1726661578826,0.36330913,59803.0,59796.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726661579028,0.36720913,59803.0,59796.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661579328,0.36330913,59803.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726661580511,0.38118011,59803.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726661581111,0.02138011,59803.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726661581726,0.02538011,59803.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726661584923,0.02538011,59803.0,59802.0,0.167192]
["bitfinex-derivatives","BTCF0:USTF0",1726661585527,0.00750913,59803.0,59802.0,1.352428]
["bitfinex-derivatives","BTCF0:USTF0",1726661585727,0.0039,59810.0,59809.0,0.167172]
["bitfinex-derivatives","BTCF0:USTF0",1726661586031,0.1539,59817.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726661586032,0.0039,59817.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726661586232,0.087466,59824.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726661586233,0.15614787,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726661587225,0.25774323,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726661588727,0.17416623,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726661589029,0.18816623,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726661589427,0.17916623,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726661589630,0.02916623,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726661591232,0.03016623,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726661591930,0.02716623,59816.0,59814.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726661592330,0.02716623,59816.0,59815.0,0.527956]
["bitfinex-derivatives","BTCF0:USTF0",1726661592716,0.02716623,59816.0,59815.0,0.611534]
["bitfinex-derivatives","BTCF0:USTF0",1726661593732,0.00914787,59816.0,59815.0,1.713094]
["bitfinex-derivatives","BTCF0:USTF0",1726661594417,0.0039,59823.0,59822.0,0.167136]
["bitfinex-derivatives","BTCF0:USTF0",1726661594616,0.0039,59830.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726661594828,0.36308,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726661595036,0.37817998,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726661596237,0.39217998,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726661597927,0.37817998,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726661598135,0.38917998,59832.0,59831.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726661601441,0.02837998,59832.0,59831.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1726661605646,0.11193398,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661605943,0.083568,59822.0,59820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726661606134,0.083572,59819.0,59813.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726661606335,0.083578,59815.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726661606546,0.15,59814.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726661609541,0.151,59814.0,59813.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726661611841,0.001,59814.0,59813.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726661612344,0.01848979,59814.0,59813.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726661612538,0.001,59814.0,59813.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726661620553,0.001,59814.0,59813.0,0.172161]
["bitfinex-derivatives","BTCF0:USTF0",1726661623955,0.001,59814.0,59813.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726661624248,0.001,59814.0,59813.0,0.172161]
["bitfinex-derivatives","BTCF0:USTF0",1726661625453,0.01778448,59818.0,59817.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1726661625754,0.00640756,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726661625951,0.00250756,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726661627153,0.01995166,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726661627348,0.08607156,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726661629761,0.00250756,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726661630149,0.00550756,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726661636063,0.08907156,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726661639360,0.44987156,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726661639865,0.59987156,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726661641457,0.23907156,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726661641649,0.59987156,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726661641844,0.083568,59823.0,59822.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726661645053,0.084568,59823.0,59822.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726661651858,0.234568,59823.0,59822.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726661652063,0.083568,59822.0,59821.0,0.06679052]
["bitfinex-derivatives","BTCF0:USTF0",1726661652566,0.083568,59822.0,59821.0,0.15036052]
["bitfinex-derivatives","BTCF0:USTF0",1726661653270,0.083568,59822.0,59821.0,0.15136052]
["bitfinex-derivatives","BTCF0:USTF0",1726661654351,0.083568,59822.0,59821.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1726661656269,0.083568,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661659556,0.183568,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661660776,0.267136,59822.0,59821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661661074,0.167154,59816.0,59815.0,0.06687935]
["bitfinex-derivatives","BTCF0:USTF0",1726661661267,0.083579,59814.0,59812.0,0.00250755]
["bitfinex-derivatives","BTCF0:USTF0",1726661661463,0.183581,59813.0,59812.0,0.00250755]
["bitfinex-derivatives","BTCF0:USTF0",1726661661659,0.267162,59813.0,59812.0,0.00250755]
["bitfinex-derivatives","BTCF0:USTF0",1726661662469,0.267162,59813.0,59812.0,0.00950755]
["bitfinex-derivatives","BTCF0:USTF0",1726661664169,0.268162,59813.0,59812.0,0.00850755]
["bitfinex-derivatives","BTCF0:USTF0",1726661664779,0.084581,59813.0,59812.0,0.00850755]
["bitfinex-derivatives","BTCF0:USTF0",1726661665073,0.184581,59813.0,59812.0,0.00850755]
["bitfinex-derivatives","BTCF0:USTF0",1726661665278,0.184581,59813.0,59812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661665770,0.083592,59805.0,59795.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726661665969,0.083592,59805.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726661665970,0.3608,59799.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726661666270,0.1,59796.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726661666778,0.00232,59799.0,59795.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726661666975,0.3647,59806.0,59798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726661667167,0.3608,59806.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726661668069,0.3618,59806.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726661668270,0.3618,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726661668666,0.37881853,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726661670073,0.37881853,59806.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661670380,0.52881853,59806.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661670578,0.083592,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661671078,0.083592,59805.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726661671380,0.083595,59803.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726661671882,0.083596,59802.0,59801.0,0.00250832]
["bitfinex-derivatives","BTCF0:USTF0",1726661672178,0.233596,59802.0,59801.0,0.00250832]
["bitfinex-derivatives","BTCF0:USTF0",1726661672573,0.317192,59802.0,59801.0,0.00250832]
["bitfinex-derivatives","BTCF0:USTF0",1726661674382,0.318192,59802.0,59801.0,0.00250832]
["bitfinex-derivatives","BTCF0:USTF0",1726661674678,0.08361,59792.0,59791.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726661674887,0.15,59793.0,59785.0,0.06674536]
["bitfinex-derivatives","BTCF0:USTF0",1726661675178,0.15,59793.0,59777.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726661675179,0.3608,59791.0,59783.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726661675375,0.444412,59791.0,59783.0,0.131422]
["bitfinex-derivatives","BTCF0:USTF0",1726661675678,0.444412,59791.0,59783.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726661677280,0.444412,59791.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726661677479,0.001,59792.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661677676,0.083607,59794.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661677884,0.001,59791.0,59790.0,0.08612164]
["bitfinex-derivatives","BTCF0:USTF0",1726661678569,0.01668335,59794.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726661678778,0.36330865,59796.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726661678971,0.00250865,59796.0,59795.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1726661679882,0.01924466,59796.0,59795.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1726661680982,0.01924466,59796.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726661681284,0.01924466,59796.0,59788.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726661681285,0.01924466,59796.0,59785.0,0.06674536]
["bitfinex-derivatives","BTCF0:USTF0",1726661681485,0.001,59791.0,59786.0,0.00250894]
["bitfinex-derivatives","BTCF0:USTF0",1726661681875,0.001,59791.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661682078,0.083608,59794.0,59791.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726661682279,0.083609,59793.0,59791.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726661682586,0.083609,59793.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726661682780,0.001,59791.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661683183,0.001,59791.0,59790.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726661684683,0.001,59793.0,59791.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1726661685189,0.08461,59793.0,59791.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1726661685379,0.44441,59793.0,59791.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726661685688,0.083612,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661686080,0.15,59792.0,59788.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726661686081,0.083614,59789.0,59788.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726661686284,0.083617,59788.0,59787.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726661686487,0.233617,59788.0,59787.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726661686880,0.083617,59787.0,59786.0,0.00250894]
["bitfinex-derivatives","BTCF0:USTF0",1726661687185,0.3608,59787.0,59786.0,0.00250894]
["bitfinex-derivatives","BTCF0:USTF0",1726661687494,0.083617,59788.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726661688775,0.15,59789.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726661688982,0.001,59791.0,59786.0,0.00250894]
["bitfinex-derivatives","BTCF0:USTF0",1726661689384,0.083614,59790.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726661690585,0.10101132,59790.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726661691694,0.01739732,59790.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726661691991,0.001,59790.0,59789.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726661692196,0.001,59790.0,59789.0,0.74577336]
["bitfinex-derivatives","BTCF0:USTF0",1726661692497,0.001,59790.0,59789.0,0.679028]
["bitfinex-derivatives","BTCF0:USTF0",1726661692795,0.001,59790.0,59789.0,0.595414]
["bitfinex-derivatives","BTCF0:USTF0",1726661693193,0.001,59790.0,59789.0,0.641314]
["bitfinex-derivatives","BTCF0:USTF0",1726661694588,0.001,59790.0,59789.0,0.491314]
["bitfinex-derivatives","BTCF0:USTF0",1726661696294,0.001,59790.0,59789.0,0.15136232]
["bitfinex-derivatives","BTCF0:USTF0",1726661696295,0.084613,59790.0,59789.0,0.15136232]
["bitfinex-derivatives","BTCF0:USTF0",1726661696489,0.084613,59790.0,59789.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726661696800,0.084613,59790.0,59789.0,0.13467812]
["bitfinex-derivatives","BTCF0:USTF0",1726661697485,0.084613,59790.0,59789.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726661698283,0.234613,59790.0,59789.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726661698704,0.234613,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661698893,0.234613,59790.0,59789.0,0.05108591]
["bitfinex-derivatives","BTCF0:USTF0",1726661699693,0.234613,59790.0,59789.0,0.13469991]
["bitfinex-derivatives","BTCF0:USTF0",1726661700600,0.001,59790.0,59789.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726661700993,0.084613,59790.0,59789.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726661701992,0.084613,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661702188,0.084613,59790.0,59789.0,0.05112669]
["bitfinex-derivatives","BTCF0:USTF0",1726661703404,0.084613,59790.0,59789.0,0.0677503]
["bitfinex-derivatives","BTCF0:USTF0",1726661703698,0.084613,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661705897,0.084613,59790.0,59789.0,0.0677503]
["bitfinex-derivatives","BTCF0:USTF0",1726661706101,0.084613,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661706285,0.084613,59790.0,59789.0,0.0677503]
["bitfinex-derivatives","BTCF0:USTF0",1726661706487,0.084613,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661707697,0.001,59790.0,59789.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1726661708502,0.001,59790.0,59789.0,0.29568143]
["bitfinex-derivatives","BTCF0:USTF0",1726661708699,0.00250865,59796.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726661709007,0.00250865,59796.0,59795.0,1.75716343]
["bitfinex-derivatives","BTCF0:USTF0",1726661709204,0.0039,59806.0,59802.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726661709414,0.00250931,59808.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726661709708,0.00250931,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661710206,0.00250931,59808.0,59807.0,1.185189]
["bitfinex-derivatives","BTCF0:USTF0",1726661710405,0.00250931,59808.0,59807.0,1.31259432]
["bitfinex-derivatives","BTCF0:USTF0",1726661710610,0.00250931,59808.0,59807.0,1.185189]
["bitfinex-derivatives","BTCF0:USTF0",1726661710799,0.00250931,59808.0,59807.0,1.39598988]
["bitfinex-derivatives","BTCF0:USTF0",1726661711706,0.00250931,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661712103,0.08609731,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661712513,0.08609731,59808.0,59807.0,0.13359842]
["bitfinex-derivatives","BTCF0:USTF0",1726661712699,0.08609731,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661713811,0.00350931,59808.0,59807.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1726661714210,0.00650931,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661714413,0.02365335,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661714709,0.00650931,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661716099,0.00750931,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661716603,0.09109731,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661716802,0.09009731,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661717314,0.08609731,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661717616,0.09109731,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661718505,0.00250931,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661718709,0.00950931,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661719013,0.09309731,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661719910,0.083592,59805.0,59804.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1726661720515,0.00750931,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661720700,0.09109731,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726661720905,0.083592,59806.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661721110,0.003,59805.0,59804.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1726661721304,0.086592,59805.0,59804.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1726661721806,0.083592,59805.0,59804.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1726661724116,0.086592,59805.0,59804.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1726661726212,0.003,59805.0,59804.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1726661726415,0.003,59805.0,59804.0,0.49440242]
["bitfinex-derivatives","BTCF0:USTF0",1726661726823,0.003,59805.0,59804.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1726661728515,0.003,59805.0,59804.0,0.04996771]
["bitfinex-derivatives","BTCF0:USTF0",1726661728723,0.003,59805.0,59799.0,0.06918453]
["bitfinex-derivatives","BTCF0:USTF0",1726661728724,0.167198,59800.0,59799.0,0.00250795]
["bitfinex-derivatives","BTCF0:USTF0",1726661728912,0.317198,59800.0,59799.0,0.00250795]
["bitfinex-derivatives","BTCF0:USTF0",1726661729310,0.363498,59800.0,59799.0,0.00250795]
["bitfinex-derivatives","BTCF0:USTF0",1726661729510,0.363498,59800.0,59799.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1726661730417,0.363498,59800.0,59799.0,0.00417955]
["bitfinex-derivatives","BTCF0:USTF0",1726661731006,0.37998936,59800.0,59799.0,0.00417955]
["bitfinex-derivatives","BTCF0:USTF0",1726661731322,0.37998936,59800.0,59799.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1726661731323,0.38198936,59800.0,59799.0,0.00217955]
["bitfinex-derivatives","BTCF0:USTF0",1726661734608,0.167218,59793.0,59792.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661734914,0.083615,59789.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726661737615,0.084615,59789.0,59788.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726661740422,0.10087148,59789.0,59788.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726661744226,0.10087148,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726661744428,0.25087148,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726661747031,0.33448748,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726661747618,0.25087148,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726661752929,0.61167148,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726661755522,0.25087148,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726661755725,0.61167148,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726661755922,0.01725648,59789.0,59788.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726661756122,0.01725648,59789.0,59788.0,0.13558371]
["bitfinex-derivatives","BTCF0:USTF0",1726661756531,0.01725648,59789.0,59788.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726661757438,0.16725648,59789.0,59788.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726661758633,0.16725648,59789.0,59788.0,0.15229258]
["bitfinex-derivatives","BTCF0:USTF0",1726661759140,0.16725648,59789.0,59788.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726661759441,0.16725648,59789.0,59788.0,0.15229258]
["bitfinex-derivatives","BTCF0:USTF0",1726661760138,0.01725648,59789.0,59788.0,0.15229258]
["bitfinex-derivatives","BTCF0:USTF0",1726661760435,0.01725648,59789.0,59788.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726661761642,0.16725648,59789.0,59788.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726661761837,0.25087048,59789.0,59788.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726661762439,0.01725648,59789.0,59788.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1726661763045,0.01725648,59789.0,59788.0,0.1690149]
["bitfinex-derivatives","BTCF0:USTF0",1726661763538,0.01725648,59789.0,59788.0,0.29647165]
["bitfinex-derivatives","BTCF0:USTF0",1726661763737,0.01725648,59789.0,59788.0,0.3800876]
["bitfinex-derivatives","BTCF0:USTF0",1726661764040,0.3608,59793.0,59792.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1726661764234,0.3608,59793.0,59792.0,0.24192583]
["bitfinex-derivatives","BTCF0:USTF0",1726661764431,0.3608,59793.0,59792.0,0.09192583]
["bitfinex-derivatives","BTCF0:USTF0",1726661764757,0.3608,59793.0,59792.0,0.13712583]
["bitfinex-derivatives","BTCF0:USTF0",1726661765847,0.01889999,59796.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726661767439,0.01889999,59796.0,59795.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726661767946,0.01889999,59796.0,59795.0,0.68001768]
["bitfinex-derivatives","BTCF0:USTF0",1726661768240,0.25250499,59796.0,59795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726661768439,0.25250499,59796.0,59795.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1726661768642,0.25250499,59796.0,59795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726661769736,0.25250499,59796.0,59795.0,0.06883321]
["bitfinex-derivatives","BTCF0:USTF0",1726661771439,0.10250499,59796.0,59795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726661778445,0.10250499,59796.0,59795.0,0.0521205]
["bitfinex-derivatives","BTCF0:USTF0",1726661778841,0.18610999,59796.0,59795.0,0.0521205]
["bitfinex-derivatives","BTCF0:USTF0",1726661779339,0.18610999,59796.0,59795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726661779538,0.16889999,59796.0,59793.0,0.06683321]
["bitfinex-derivatives","BTCF0:USTF0",1726661779739,0.3608,59794.0,59785.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661779943,0.083622,59784.0,59782.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726661780138,0.083622,59784.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726661781242,0.51570947,59787.0,59779.0,0.08361168]
["bitfinex-derivatives","BTCF0:USTF0",1726661781243,0.083627,59780.0,59779.0,0.08361168]
["bitfinex-derivatives","BTCF0:USTF0",1726661781446,0.15,59783.0,59778.0,0.44441168]
["bitfinex-derivatives","BTCF0:USTF0",1726661781447,0.083628,59779.0,59778.0,0.44441168]
["bitfinex-derivatives","BTCF0:USTF0",1726661781647,0.083628,59779.0,59778.0,0.57179876]
["bitfinex-derivatives","BTCF0:USTF0",1726661782334,0.083628,59779.0,59778.0,0.57179905]
["bitfinex-derivatives","BTCF0:USTF0",1726661782335,0.09955571,59779.0,59778.0,0.57179905]
["bitfinex-derivatives","BTCF0:USTF0",1726661782540,0.09955571,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661784051,0.10055571,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661786156,0.25055571,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661786350,0.25055571,59779.0,59778.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1726661786550,0.16692771,59779.0,59774.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726661786750,0.15,59774.0,59772.0,0.08352889]
["bitfinex-derivatives","BTCF0:USTF0",1726661786953,0.15,59774.0,59771.0,0.52796689]
["bitfinex-derivatives","BTCF0:USTF0",1726661786954,0.233635,59774.0,59771.0,0.52796689]
["bitfinex-derivatives","BTCF0:USTF0",1726661787151,0.233635,59774.0,59771.0,0.44432889]
["bitfinex-derivatives","BTCF0:USTF0",1726661787152,0.083638,59772.0,59771.0,0.44432889]
["bitfinex-derivatives","BTCF0:USTF0",1726661787352,0.083638,59772.0,59757.0,0.08352889]
["bitfinex-derivatives","BTCF0:USTF0",1726661787353,0.083649,59765.0,59757.0,0.08352889]
["bitfinex-derivatives","BTCF0:USTF0",1726661787544,0.3608,59764.0,59763.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726661787748,0.0039,59771.0,59763.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661787948,0.3608,59772.0,59771.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726661788150,0.3608,59772.0,59771.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726661788657,0.37712676,59772.0,59771.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726661788852,0.01632676,59772.0,59771.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726661789050,0.001,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726661789753,0.01709058,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726661789952,0.001,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726661790147,0.083634,59776.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726661790347,0.083635,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726661790555,0.085635,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726661790947,0.085635,59774.0,59770.0,0.00250962]
["bitfinex-derivatives","BTCF0:USTF0",1726661790948,0.002,59774.0,59770.0,0.08614962]
["bitfinex-derivatives","BTCF0:USTF0",1726661791258,0.15,59772.0,59771.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726661791654,0.08364,59771.0,59770.0,0.00250962]
["bitfinex-derivatives","BTCF0:USTF0",1726661792355,0.08364,59771.0,59762.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661792356,0.083651,59763.0,59762.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661792552,0.083658,59758.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726661792752,0.08366,59757.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726661793153,0.15,59758.0,59751.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726661793358,0.15,59758.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726661793359,0.083662,59755.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726661793751,0.233662,59755.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726661794564,0.234662,59755.0,59754.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726661795747,0.084662,59755.0,59754.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726661796453,0.2505898,59755.0,59754.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726661797961,0.1005898,59755.0,59754.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726661800862,0.0169278,59755.0,59754.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726661801058,0.001,59755.0,59754.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726661804356,0.001,59755.0,59754.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1726661804756,0.001,59755.0,59754.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726661811064,0.084662,59755.0,59754.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1726661811263,0.168324,59755.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661811570,0.08367,59749.0,59748.0,0.08618237]
["bitfinex-derivatives","BTCF0:USTF0",1726661812073,0.23367,59749.0,59748.0,0.00251037]
["bitfinex-derivatives","BTCF0:USTF0",1726661812666,0.083684,59739.0,59738.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1726661812858,0.4026065,59739.0,59738.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726661813058,0.3608,59739.0,59732.0,0.00834901]
["bitfinex-derivatives","BTCF0:USTF0",1726661813261,0.3608,59739.0,59728.0,0.08742889]
["bitfinex-derivatives","BTCF0:USTF0",1726661813262,0.00251134,59742.0,59740.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726661813475,0.00251134,59742.0,59735.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726661813770,0.00251134,59742.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726661817467,0.00351134,59742.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726661817666,0.08719134,59742.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726661817880,0.00351134,59742.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726661819068,0.08719134,59742.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726661820369,0.00351134,59742.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726661820883,3.4e-07,59742.0,59741.0,0.251046]
["bitfinex-derivatives","BTCF0:USTF0",1726661821175,0.0039,59749.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726661821474,0.01826226,59752.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726661821874,0.16826226,59752.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661822073,0.083673,59747.0,59745.0,0.00251054]
["bitfinex-derivatives","BTCF0:USTF0",1726661822267,0.167348,59747.0,59746.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726661822475,0.083675,59746.0,59745.0,0.00251054]
["bitfinex-derivatives","BTCF0:USTF0",1726661822674,0.444475,59746.0,59745.0,0.08618654]
["bitfinex-derivatives","BTCF0:USTF0",1726661823789,0.00232,59751.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726661823983,0.5108,59751.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726661824387,0.52651564,59751.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726661824583,0.37651564,59751.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726661824983,0.3608,59764.0,59748.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726661825183,0.3608,59764.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726661825377,0.3608,59758.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726661828991,0.3618,59758.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726661829391,0.3638,59758.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726661829792,0.083662,59755.0,59754.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1726661829992,0.233662,59755.0,59754.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1726661831305,0.317324,59755.0,59754.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1726661831899,0.233662,59755.0,59754.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1726661833195,0.083662,59755.0,59754.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1726661833398,0.083662,59755.0,59754.0,0.00239669]
["bitfinex-derivatives","BTCF0:USTF0",1726661833595,0.51308,59758.0,59754.0,0.00239669]
["bitfinex-derivatives","BTCF0:USTF0",1726661833796,0.5108,59758.0,59754.0,0.00239669]
["bitfinex-derivatives","BTCF0:USTF0",1726661834192,0.233662,59755.0,59754.0,0.00239669]
["bitfinex-derivatives","BTCF0:USTF0",1726661835089,0.233662,59755.0,59754.0,0.08605969]
["bitfinex-derivatives","BTCF0:USTF0",1726661835295,0.240662,59755.0,59754.0,0.08605969]
["bitfinex-derivatives","BTCF0:USTF0",1726661836291,0.240662,59755.0,59754.0,0.00239669]
["bitfinex-derivatives","BTCF0:USTF0",1726661836894,0.007,59755.0,59754.0,0.08605969]
["bitfinex-derivatives","BTCF0:USTF0",1726661838501,0.240662,59755.0,59754.0,0.08605969]
["bitfinex-derivatives","BTCF0:USTF0",1726661838798,0.083668,59751.0,59745.0,0.00251054]
["bitfinex-derivatives","BTCF0:USTF0",1726661839101,0.157,59755.0,59753.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726661839102,0.179763,59754.0,59753.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726661839805,0.007,59755.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726661840202,0.090662,59755.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726661840504,0.240662,59755.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726661841506,0.083667,59752.0,59751.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726661841706,0.444467,59752.0,59751.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726661843004,0.447467,59752.0,59751.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726661844399,0.003,59752.0,59751.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726661844599,0.003,59752.0,59751.0,0.23415974]
["bitfinex-derivatives","BTCF0:USTF0",1726661844800,0.003,59752.0,59751.0,0.23418322]
["bitfinex-derivatives","BTCF0:USTF0",1726661845001,0.003,59752.0,59751.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726661846307,0.003,59752.0,59751.0,0.167335]
["bitfinex-derivatives","BTCF0:USTF0",1726661847899,0.003,59752.0,59751.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726661855699,0.003,59752.0,59751.0,0.25077367]
["bitfinex-derivatives","BTCF0:USTF0",1726661856102,0.01550665,59755.0,59754.0,0.167326]
["bitfinex-derivatives","BTCF0:USTF0",1726661856300,0.0039,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726661856505,0.01532957,59762.0,59759.0,0.06689774]
["bitfinex-derivatives","BTCF0:USTF0",1726661856704,0.08616102,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726661857106,0.10186524,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726661857913,0.09935522,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726661858714,0.01570422,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726661859011,0.3608,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726661859409,0.37683342,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726661859713,0.00250967,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726661860412,0.00250967,59768.0,59767.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1726661861004,0.00250967,59768.0,59767.0,0.491945]
["bitfinex-derivatives","BTCF0:USTF0",1726661861508,0.01650967,59768.0,59767.0,0.491945]
["bitfinex-derivatives","BTCF0:USTF0",1726661864813,0.01650967,59768.0,59767.0,0.131145]
["bitfinex-derivatives","BTCF0:USTF0",1726661867422,0.01650967,59768.0,59753.0,0.01966334]
["bitfinex-derivatives","BTCF0:USTF0",1726661867423,0.083658,59759.0,59756.0,0.00250968]
["bitfinex-derivatives","BTCF0:USTF0",1726661867719,0.083659,59757.0,59756.0,0.00250968]
["bitfinex-derivatives","BTCF0:USTF0",1726661868320,0.444459,59757.0,59756.0,0.00250968]
["bitfinex-derivatives","BTCF0:USTF0",1726661871433,0.453459,59757.0,59756.0,0.00250968]
["bitfinex-derivatives","BTCF0:USTF0",1726661871820,0.46879849,59757.0,59756.0,0.00250968]
["bitfinex-derivatives","BTCF0:USTF0",1726661878452,0.083673,59747.0,59746.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726661878654,0.08368,59742.0,59741.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1726661879659,0.083686,59738.0,59737.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726661879856,0.233687,59737.0,59736.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1726661880359,0.233687,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726661881054,0.01542645,59737.0,59736.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1726661881259,0.36308,59742.0,59736.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726661881458,0.00641127,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726661881650,0.00251127,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726661883055,0.01051127,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726661883456,0.15251127,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726661883659,0.15551127,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726661885250,0.23918727,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726661885551,0.24018727,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726661885754,0.00651127,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726661885952,0.09018727,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726661886155,0.09218727,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726661888261,0.00851127,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726661888761,0.00851127,59745.0,59744.0,0.167354]
["bitfinex-derivatives","BTCF0:USTF0",1726661888959,0.01536425,59748.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726661889152,0.083666,59752.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726661889964,0.3608,59753.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726661890158,0.0025107,59755.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726661890159,0.0025107,59755.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726661890556,0.0025107,59755.0,59754.0,0.528126]
["bitfinex-derivatives","BTCF0:USTF0",1726661891562,0.0039,59762.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726661891764,0.01563313,59762.0,59761.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726661891956,0.00250967,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726661893559,0.01550967,59768.0,59767.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726661894064,0.01550967,59768.0,59767.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1726661895461,0.03152209,59768.0,59767.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1726661896161,0.11516609,59768.0,59767.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1726661897157,0.03152209,59768.0,59767.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1726661899267,0.26516609,59768.0,59767.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1726661900272,0.26516609,59768.0,59767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726661900469,0.26516609,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661900957,0.34881009,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726661901360,0.34881009,59768.0,59760.0,0.00251002]
["bitfinex-derivatives","BTCF0:USTF0",1726661901361,0.083654,59761.0,59760.0,0.00251002]
["bitfinex-derivatives","BTCF0:USTF0",1726661901562,0.594454,59761.0,59760.0,0.00251002]
["bitfinex-derivatives","BTCF0:USTF0",1726661901759,0.678108,59761.0,59760.0,0.00251002]
["bitfinex-derivatives","BTCF0:USTF0",1726661902372,0.444454,59761.0,59760.0,0.00251002]
["bitfinex-derivatives","BTCF0:USTF0",1726661902672,0.083665,59753.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726661903073,0.083666,59752.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726661903663,0.233666,59752.0,59746.0,0.130674]
["bitfinex-derivatives","BTCF0:USTF0",1726661903872,0.233666,59752.0,59746.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726661904475,0.236666,59752.0,59746.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726661906463,0.236666,59752.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726661906662,0.25254643,59752.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726661907673,0.25254643,59752.0,59748.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726661908975,0.25254643,59752.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726661909568,0.10254643,59752.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726661909771,0.10254643,59752.0,59751.0,0.08617835]
["bitfinex-derivatives","BTCF0:USTF0",1726661912377,0.01888043,59752.0,59751.0,0.08617835]
["bitfinex-derivatives","BTCF0:USTF0",1726661912585,0.01888043,59752.0,59751.0,0.44697835]
["bitfinex-derivatives","BTCF0:USTF0",1726661912875,0.0039,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726661913182,0.446771,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726661913479,0.444451,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726661913694,0.083651,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726661914069,0.09941542,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726661915281,0.11341542,59763.0,59762.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726661918385,0.02976442,59763.0,59762.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1726661918588,0.02976442,59763.0,59762.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1726661919173,0.02976442,59763.0,59762.0,0.57910586]
["bitfinex-derivatives","BTCF0:USTF0",1726661919376,0.014,59763.0,59762.0,0.529104]
["bitfinex-derivatives","BTCF0:USTF0",1726661920987,0.014,59763.0,59762.0,0.612756]
["bitfinex-derivatives","BTCF0:USTF0",1726661921486,0.014,59763.0,59762.0,0.67944047]
["bitfinex-derivatives","BTCF0:USTF0",1726661922672,0.014,59763.0,59762.0,0.612756]
["bitfinex-derivatives","BTCF0:USTF0",1726661926687,0.014,59763.0,59762.0,0.445452]
["bitfinex-derivatives","BTCF0:USTF0",1726661927580,0.014,59763.0,59762.0,0.4539381]
["bitfinex-derivatives","BTCF0:USTF0",1726661928884,0.014,59763.0,59762.0,0.5375901]
["bitfinex-derivatives","BTCF0:USTF0",1726661930891,0.014,59763.0,59762.0,0.4539381]
["bitfinex-derivatives","BTCF0:USTF0",1726661933578,0.014,59763.0,59762.0,0.5375901]
["bitfinex-derivatives","BTCF0:USTF0",1726661936387,0.00614967,59768.0,59763.0,0.167302]
["bitfinex-derivatives","BTCF0:USTF0",1726661936587,0.00614967,59768.0,59767.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1726661937393,0.02183053,59768.0,59767.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1726661937591,0.00614967,59768.0,59767.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1726661938399,0.02155941,59768.0,59767.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1726661938695,0.02155941,59768.0,59767.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1726661938696,0.02014967,59768.0,59767.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1726661939795,0.02014967,59768.0,59767.0,0.13469362]
["bitfinex-derivatives","BTCF0:USTF0",1726661939990,0.02014967,59768.0,59767.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726661940396,0.02014967,59768.0,59767.0,0.13469362]
["bitfinex-derivatives","BTCF0:USTF0",1726661940896,0.02014967,59768.0,59767.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726661942093,0.01650967,59768.0,59767.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726661942398,0.01650967,59768.0,59767.0,0.15132947]
["bitfinex-derivatives","BTCF0:USTF0",1726661945904,0.01650967,59768.0,59767.0,0.15154477]
["bitfinex-derivatives","BTCF0:USTF0",1726661946291,0.01650967,59768.0,59767.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726661950907,0.37730967,59768.0,59767.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726661951109,0.10015367,59768.0,59767.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726661954298,0.01951034,59773.0,59767.0,1.186605]
["bitfinex-derivatives","BTCF0:USTF0",1726661954500,0.01951034,59773.0,59772.0,0.678076]
["bitfinex-derivatives","BTCF0:USTF0",1726661954501,0.01561034,59773.0,59772.0,0.678076]
["bitfinex-derivatives","BTCF0:USTF0",1726661954715,0.0025093,59781.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726661955005,0.0025093,59781.0,59780.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1726661955407,0.0025093,59781.0,59780.0,0.669094]
["bitfinex-derivatives","BTCF0:USTF0",1726661955797,0.0025093,59781.0,59780.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1726661956903,0.0025093,59781.0,59780.0,1.269094]
["bitfinex-derivatives","BTCF0:USTF0",1726661957912,1e-08,59781.0,59780.0,1.185467]
["bitfinex-derivatives","BTCF0:USTF0",1726661958107,1e-08,59781.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726661959108,0.0039,59787.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726661959109,3.6e-07,59787.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726661959300,3.6e-07,59787.0,59786.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726661959499,3.6e-07,59787.0,59786.0,0.678038]
["bitfinex-derivatives","BTCF0:USTF0",1726661961214,3.6e-07,59787.0,59786.0,1.779838]
["bitfinex-derivatives","BTCF0:USTF0",1726661962313,3.6e-07,59787.0,59786.0,1.864457]
["bitfinex-derivatives","BTCF0:USTF0",1726661962915,0.00250888,59794.0,59793.0,0.167218]
["bitfinex-derivatives","BTCF0:USTF0",1726661963108,0.00250888,59794.0,59793.0,0.68623865]
["bitfinex-derivatives","BTCF0:USTF0",1726661964312,0.0496,59805.0,59801.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726661964502,0.049,59809.0,59801.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726661964707,0.049,59809.0,59808.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726661967420,0.01824912,59810.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726661968622,0.01824912,59810.0,59809.0,0.444386]
["bitfinex-derivatives","BTCF0:USTF0",1726661968918,0.01824912,59810.0,59809.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1726661970110,0.01824912,59810.0,59809.0,0.528972]
["bitfinex-derivatives","BTCF0:USTF0",1726661971123,0.01824912,59810.0,59809.0,0.444386]
["bitfinex-derivatives","BTCF0:USTF0",1726661971319,0.01824912,59810.0,59809.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1726661972822,0.01574097,59810.0,59809.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1726661973027,0.0860869,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726661974718,0.0860869,59815.0,59814.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1726661976728,0.0860869,59815.0,59814.0,0.234579]
["bitfinex-derivatives","BTCF0:USTF0",1726661977536,0.0025079,59815.0,59814.0,0.234579]
["bitfinex-derivatives","BTCF0:USTF0",1726661980118,0.0025079,59815.0,59814.0,0.318158]
["bitfinex-derivatives","BTCF0:USTF0",1726661981238,0.0025079,59815.0,59814.0,0.678958]
["bitfinex-derivatives","BTCF0:USTF0",1726661981427,0.4569,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661981622,0.46827938,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661982542,0.55184638,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726661982831,0.083568,59822.0,59820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726661983134,0.083568,59822.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726661984527,0.083571,59820.0,59819.0,0.04987674]
["bitfinex-derivatives","BTCF0:USTF0",1726661984730,0.083572,59819.0,59818.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726661985223,0.3608,59820.0,59816.0,0.0499371]
["bitfinex-derivatives","BTCF0:USTF0",1726661985424,0.083578,59815.0,59814.0,0.0549371]
["bitfinex-derivatives","BTCF0:USTF0",1726661985634,0.083578,59815.0,59814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726661987244,0.083578,59815.0,59814.0,0.0549371]
["bitfinex-derivatives","BTCF0:USTF0",1726661988427,0.167156,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661988627,0.083578,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661988827,0.083578,59815.0,59814.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1726661989242,0.083578,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661991445,0.09955495,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661992939,0.46035495,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661993126,0.46035495,59815.0,59814.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1726661994138,0.09955495,59815.0,59814.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1726661996251,0.09955495,59815.0,59814.0,0.21697964]
["bitfinex-derivatives","BTCF0:USTF0",1726661997736,0.09955495,59815.0,59814.0,0.21698061]
["bitfinex-derivatives","BTCF0:USTF0",1726661998243,0.09955495,59815.0,59814.0,0.21694813]
["bitfinex-derivatives","BTCF0:USTF0",1726661998441,0.09955495,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661998643,0.69393295,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661998846,0.69757295,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661999048,1.79913295,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726661999343,3.22913295,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662000733,2.62913295,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662000935,2.12757295,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662001849,1.97757295,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662003238,0.54757295,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662003439,0.46399495,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662004240,0.58851691,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662004644,0.46399495,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662004848,0.54757295,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662005247,0.58851827,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662006149,0.82209627,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662006557,0.73851827,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662007047,0.82209627,59815.0,59814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726662007251,0.167184,59805.0,59804.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662007450,0.444392,59805.0,59799.0,0.08610838]
["bitfinex-derivatives","BTCF0:USTF0",1726662009249,0.083599,59800.0,59799.0,0.08610838]
["bitfinex-derivatives","BTCF0:USTF0",1726662010655,0.083599,59800.0,59799.0,0.08710838]
["bitfinex-derivatives","BTCF0:USTF0",1726662013354,0.083599,59800.0,59799.0,0.00350838]
["bitfinex-derivatives","BTCF0:USTF0",1726662013852,0.611597,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662014052,0.083612,59791.0,59790.0,0.05257946]
["bitfinex-derivatives","BTCF0:USTF0",1726662014246,0.5108,59791.0,59787.0,0.00341711]
["bitfinex-derivatives","BTCF0:USTF0",1726662014453,0.083616,59788.0,59782.0,0.52464872]
["bitfinex-derivatives","BTCF0:USTF0",1726662014756,0.083623,59783.0,59782.0,0.52464872]
["bitfinex-derivatives","BTCF0:USTF0",1726662014942,0.083618,59787.0,59782.0,0.52464872]
["bitfinex-derivatives","BTCF0:USTF0",1726662015149,0.083619,59786.0,59785.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726662017159,0.083623,59783.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662018250,0.083623,59783.0,59782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726662019960,0.083628,59780.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726662020158,0.3608,59779.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726662021054,0.3608,59779.0,59776.0,0.00250915]
["bitfinex-derivatives","BTCF0:USTF0",1726662021357,0.083631,59777.0,59776.0,0.00250915]
["bitfinex-derivatives","BTCF0:USTF0",1726662023365,0.083631,59777.0,59776.0,0.08614215]
["bitfinex-derivatives","BTCF0:USTF0",1726662024056,0.083631,59777.0,59776.0,0.09814215]
["bitfinex-derivatives","BTCF0:USTF0",1726662025864,0.3608,59779.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726662026860,0.37667883,59779.0,59778.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726662027167,0.444421,59784.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726662027554,0.46020111,59784.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726662028469,0.46020111,59784.0,59783.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1726662031666,0.54382211,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662032661,0.58962211,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662036966,0.50600111,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662037365,0.58962211,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662039358,0.82324311,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662039563,0.78572211,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662041179,0.78936211,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662046773,0.63936211,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662048979,0.54746211,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662052580,0.18666211,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662052782,0.54746211,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662053281,0.46384111,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662053473,0.46384111,59784.0,59783.0,0.237623]
["bitfinex-derivatives","BTCF0:USTF0",1726662053978,0.46384111,59784.0,59783.0,0.15447172]
["bitfinex-derivatives","BTCF0:USTF0",1726662054184,0.54746211,59784.0,59783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726662055382,0.083633,59776.0,59773.0,0.07080749]
["bitfinex-derivatives","BTCF0:USTF0",1726662055573,0.083633,59776.0,59757.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726662055574,0.5108,59774.0,59764.0,0.08744652]
["bitfinex-derivatives","BTCF0:USTF0",1726662055769,0.15,59766.0,59763.0,0.17854652]
["bitfinex-derivatives","BTCF0:USTF0",1726662055978,0.083649,59764.0,59763.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726662056481,0.083652,59762.0,59761.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662056681,0.00251011,59767.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726662056682,0.3608,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726662056877,0.3608,59763.0,59759.0,0.00836743]
["bitfinex-derivatives","BTCF0:USTF0",1726662056878,0.3608,59763.0,59761.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662057282,0.3608,59763.0,59758.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726662057483,0.5108,59759.0,59749.0,0.08354652]
["bitfinex-derivatives","BTCF0:USTF0",1726662057678,0.083659,59757.0,59750.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726662058291,0.083661,59756.0,59750.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726662058989,0.083661,59756.0,59750.0,0.179969]
["bitfinex-derivatives","BTCF0:USTF0",1726662059177,0.15,59756.0,59746.0,0.00251042]
["bitfinex-derivatives","BTCF0:USTF0",1726662059382,0.083668,59751.0,59747.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726662060088,0.083668,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662061880,0.083668,59751.0,59747.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726662062077,0.3608,59753.0,59748.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662062281,0.3608,59753.0,59752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662063186,0.3608,59753.0,59752.0,0.233666]
["bitfinex-derivatives","BTCF0:USTF0",1726662064677,0.0025105,59754.0,59753.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726662065694,0.0039,59759.0,59753.0,1.185745]
["bitfinex-derivatives","BTCF0:USTF0",1726662065883,0.3647,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726662066194,0.3608,59763.0,59762.0,0.233652]
["bitfinex-derivatives","BTCF0:USTF0",1726662066787,0.01543018,59766.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726662066988,0.00251011,59767.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726662068785,0.00251011,59767.0,59766.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726662071098,0.00251011,59767.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726662072093,0.00251011,59767.0,59766.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1726662072489,0.00251011,59767.0,59766.0,0.173294]
["bitfinex-derivatives","BTCF0:USTF0",1726662072690,0.00251011,59767.0,59766.0,1.275254]
["bitfinex-derivatives","BTCF0:USTF0",1726662073093,0.0039,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726662073293,0.00251015,59777.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726662073498,0.00251015,59777.0,59776.0,0.233633]
["bitfinex-derivatives","BTCF0:USTF0",1726662075088,0.00251015,59777.0,59776.0,0.241633]
["bitfinex-derivatives","BTCF0:USTF0",1726662075584,0.00251015,59777.0,59776.0,0.239633]
["bitfinex-derivatives","BTCF0:USTF0",1726662076399,0.00251015,59777.0,59776.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1726662076899,0.00251015,59777.0,59776.0,0.08935558]
["bitfinex-derivatives","BTCF0:USTF0",1726662078202,0.00251015,59777.0,59776.0,0.08735558]
["bitfinex-derivatives","BTCF0:USTF0",1726662078497,0.00251015,59777.0,59776.0,0.08835558]
["bitfinex-derivatives","BTCF0:USTF0",1726662082804,0.00615015,59777.0,59776.0,0.08835558]
["bitfinex-derivatives","BTCF0:USTF0",1726662083003,0.00615015,59777.0,59776.0,0.17198858]
["bitfinex-derivatives","BTCF0:USTF0",1726662083202,0.00615015,59777.0,59776.0,0.25562158]
["bitfinex-derivatives","BTCF0:USTF0",1726662084304,0.0039,59789.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726662084496,0.3608,59796.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662084497,0.36566873,59796.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662084698,0.36330873,59796.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662085099,0.083606,59795.0,59794.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726662085502,0.37860975,59796.0,59794.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726662085704,0.37860975,59796.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726662086711,0.37860975,59796.0,59795.0,0.233606]
["bitfinex-derivatives","BTCF0:USTF0",1726662086894,0.01780975,59796.0,59795.0,0.233606]
["bitfinex-derivatives","BTCF0:USTF0",1726662087294,0.00250873,59796.0,59795.0,0.233606]
["bitfinex-derivatives","BTCF0:USTF0",1726662087495,0.00250873,59796.0,59795.0,0.735326]
["bitfinex-derivatives","BTCF0:USTF0",1726662087698,0.00250873,59796.0,59795.0,0.784226]
["bitfinex-derivatives","BTCF0:USTF0",1726662088200,0.0039,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726662088399,0.083583,59812.0,59804.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662088608,0.083583,59812.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662088609,0.083583,59812.0,59809.0,0.233586]
["bitfinex-derivatives","BTCF0:USTF0",1726662088809,0.083583,59812.0,59810.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726662089305,0.09890556,59812.0,59810.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726662090105,0.01532256,59812.0,59810.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726662090312,0.0951,59813.0,59810.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726662090505,0.178681,59813.0,59810.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726662092202,0.19395626,59813.0,59810.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1726662092611,0.19395626,59813.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726662093501,0.19395626,59813.0,59810.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1726662093705,0.19395626,59813.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726662093904,0.19395626,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726662095514,0.19395626,59813.0,59812.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726662097614,0.19395626,59813.0,59812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662114927,0.19395626,59813.0,59812.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726662116423,0.15212735,59813.0,59812.0,0.21199286]
["bitfinex-derivatives","BTCF0:USTF0",1726662116622,0.14505626,59813.0,59812.0,0.21199286]
["bitfinex-derivatives","BTCF0:USTF0",1726662117124,0.14505626,59813.0,59812.0,0.31223543]
["bitfinex-derivatives","BTCF0:USTF0",1726662118926,0.14505626,59813.0,59812.0,0.21201546]
["bitfinex-derivatives","BTCF0:USTF0",1726662119126,0.14505626,59813.0,59812.0,0.21201784]
["bitfinex-derivatives","BTCF0:USTF0",1726662119427,0.14505626,59813.0,59812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662119731,0.46221826,59813.0,59812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662120035,0.31221826,59813.0,59812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662120323,0.01527526,59813.0,59812.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1726662120530,0.00250816,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726662120719,0.00250816,59816.0,59815.0,0.72179807]
["bitfinex-derivatives","BTCF0:USTF0",1726662121114,0.00250816,59816.0,59815.0,0.72177001]
["bitfinex-derivatives","BTCF0:USTF0",1726662121325,0.0039,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726662121529,0.083558,59830.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726662121736,0.083558,59830.0,59828.0,0.23360071]
["bitfinex-derivatives","BTCF0:USTF0",1726662121916,0.083558,59830.0,59828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662122526,0.05200726,59832.0,59818.0,0.01936151]
["bitfinex-derivatives","BTCF0:USTF0",1726662122527,1.42056657,59829.0,59818.0,0.01936151]
["bitfinex-derivatives","BTCF0:USTF0",1726662122732,0.3608,59819.0,59818.0,0.08230155]
["bitfinex-derivatives","BTCF0:USTF0",1726662122929,0.805172,59819.0,59818.0,0.01546151]
["bitfinex-derivatives","BTCF0:USTF0",1726662123132,1.906692,59819.0,59818.0,0.01546151]
["bitfinex-derivatives","BTCF0:USTF0",1726662123632,0.083577,59816.0,59812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662123841,0.3608,59814.0,59812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662124129,0.3608,59814.0,59811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662124716,0.00364,59813.0,59811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662126131,0.087222,59813.0,59811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662127327,0.00364,59813.0,59804.0,0.56732707]
["bitfinex-derivatives","BTCF0:USTF0",1726662127528,0.083582,59812.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662127724,0.083593,59804.0,59803.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662127930,0.444393,59804.0,59802.0,0.00250824]
["bitfinex-derivatives","BTCF0:USTF0",1726662128924,0.444393,59804.0,59803.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662129232,0.00250826,59807.0,59803.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662129428,0.00250826,59807.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726662129631,0.01772591,59807.0,59806.0,0.17261515]
["bitfinex-derivatives","BTCF0:USTF0",1726662129830,0.00250826,59807.0,59806.0,0.17261515]
["bitfinex-derivatives","BTCF0:USTF0",1726662130129,0.00250826,59807.0,59806.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726662131232,0.00250826,59807.0,59803.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726662131233,0.36330826,59807.0,59803.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726662131428,0.44689826,59807.0,59803.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726662131630,0.44689826,59807.0,59804.0,0.00847704]
["bitfinex-derivatives","BTCF0:USTF0",1726662134635,0.36330826,59807.0,59806.0,0.13368765]
["bitfinex-derivatives","BTCF0:USTF0",1726662134832,0.00250826,59807.0,59806.0,0.49448765]
["bitfinex-derivatives","BTCF0:USTF0",1726662135133,0.00250826,59807.0,59806.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726662138339,0.01524329,59812.0,59808.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726662138524,0.087221,59813.0,59810.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662138840,0.00364,59813.0,59810.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662139233,0.00364,59813.0,59809.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726662139538,0.083584,59811.0,59809.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726662141537,0.083584,59811.0,59809.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1726662142635,0.083584,59811.0,59809.0,0.281486]
["bitfinex-derivatives","BTCF0:USTF0",1726662143737,0.01906161,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726662143944,0.01906161,59813.0,59812.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1726662144135,0.01906161,59813.0,59812.0,0.57178429]
["bitfinex-derivatives","BTCF0:USTF0",1726662144441,0.00364,59813.0,59812.0,0.57178429]
["bitfinex-derivatives","BTCF0:USTF0",1726662145144,0.00364,59813.0,59812.0,0.57278429]
["bitfinex-derivatives","BTCF0:USTF0",1726662145339,0.00364,59813.0,59812.0,0.57278155]
["bitfinex-derivatives","BTCF0:USTF0",1726662145933,0.01513762,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726662146138,0.00250778,59822.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726662146357,0.00250778,59822.0,59821.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1726662147639,0.01753952,59822.0,59821.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1726662148343,0.00250778,59822.0,59821.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1726662148540,0.00250778,59822.0,59821.0,0.23457]
["bitfinex-derivatives","BTCF0:USTF0",1726662150351,0.01542954,59828.0,59821.0,1.33605]
["bitfinex-derivatives","BTCF0:USTF0",1726662150532,0.00250726,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726662150737,0.3247,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726662150738,0.3208,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726662150936,0.134143,59840.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726662150937,0.130243,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726662151145,0.08354,59843.0,59841.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1726662151349,0.01549004,59845.0,59842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662151643,0.083539,59843.0,59842.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1726662152045,0.15,59845.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662152348,0.083547,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662152540,0.083549,59836.0,59835.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726662153045,0.00250691,59839.0,59838.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726662153240,0.00250691,59839.0,59838.0,0.233546]
["bitfinex-derivatives","BTCF0:USTF0",1726662154650,0.00250691,59839.0,59838.0,0.28341889]
["bitfinex-derivatives","BTCF0:USTF0",1726662154946,0.014752,59844.0,59838.0,0.28341889]
["bitfinex-derivatives","BTCF0:USTF0",1726662154947,0.014752,59844.0,59843.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726662155139,0.083536,59845.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726662155542,0.08603979,59848.0,59846.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726662155744,0.00250679,59848.0,59847.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662156050,0.08603879,59848.0,59847.0,0.233533]
["bitfinex-derivatives","BTCF0:USTF0",1726662156343,0.10080259,59848.0,59847.0,0.233533]
["bitfinex-derivatives","BTCF0:USTF0",1726662156741,0.01727059,59848.0,59847.0,0.233533]
["bitfinex-derivatives","BTCF0:USTF0",1726662158546,0.01727059,59848.0,59847.0,0.234533]
["bitfinex-derivatives","BTCF0:USTF0",1726662159744,0.00250679,59848.0,59847.0,0.234533]
["bitfinex-derivatives","BTCF0:USTF0",1726662160555,0.00250679,59848.0,59847.0,0.281233]
["bitfinex-derivatives","BTCF0:USTF0",1726662160745,0.00250679,59848.0,59847.0,0.364766]
["bitfinex-derivatives","BTCF0:USTF0",1726662160946,0.0039,59855.0,59854.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726662161151,0.00250621,59858.0,59854.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726662161458,0.00250621,59858.0,59857.0,0.233519]
["bitfinex-derivatives","BTCF0:USTF0",1726662162358,0.01477961,59860.0,59857.0,0.233519]
["bitfinex-derivatives","BTCF0:USTF0",1726662162359,0.0039,59866.0,59864.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726662162549,0.132606,59867.0,59864.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1726662163257,0.0491,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726662164454,0.06395216,59867.0,59866.0,0.09199256]
["bitfinex-derivatives","BTCF0:USTF0",1726662165755,0.06395216,59867.0,59866.0,0.09299256]
["bitfinex-derivatives","BTCF0:USTF0",1726662166153,0.14745716,59867.0,59866.0,0.09299256]
["bitfinex-derivatives","BTCF0:USTF0",1726662166851,0.06395216,59867.0,59866.0,0.09299256]
["bitfinex-derivatives","BTCF0:USTF0",1726662167051,0.14745716,59867.0,59866.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1726662167358,0.06395216,59867.0,59866.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1726662167857,0.00250564,59871.0,59870.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726662168056,0.00250564,59871.0,59870.0,0.444301]
["bitfinex-derivatives","BTCF0:USTF0",1726662168554,0.0039,59876.0,59870.0,0.444301]
["bitfinex-derivatives","BTCF0:USTF0",1726662168560,0.0039,59876.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726662168761,0.083489,59879.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726662168762,0.083489,59879.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726662169148,0.0492,59880.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726662169454,0.0492,59880.0,59879.0,0.233489]
["bitfinex-derivatives","BTCF0:USTF0",1726662169661,0.04800495,59883.0,59879.0,0.233489]
["bitfinex-derivatives","BTCF0:USTF0",1726662169850,0.00250495,59883.0,59879.0,0.233489]
["bitfinex-derivatives","BTCF0:USTF0",1726662170244,0.083487,59880.0,59879.0,0.233489]
["bitfinex-derivatives","BTCF0:USTF0",1726662170551,0.00250495,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726662170751,0.01742307,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726662170958,0.00250495,59883.0,59882.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726662171145,0.08598795,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662171458,0.00250495,59883.0,59879.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662171654,0.00250495,59883.0,59879.0,0.234489]
["bitfinex-derivatives","BTCF0:USTF0",1726662171655,0.083487,59880.0,59879.0,0.234489]
["bitfinex-derivatives","BTCF0:USTF0",1726662171858,0.00250495,59883.0,59882.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726662172256,0.01517504,59885.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726662172552,0.083475,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726662172856,0.083475,59889.0,59888.0,0.233476]
["bitfinex-derivatives","BTCF0:USTF0",1726662173058,0.130172,59891.0,59888.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662173260,0.06204515,59891.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726662173654,0.01534515,59891.0,59890.0,0.13334589]
["bitfinex-derivatives","BTCF0:USTF0",1726662173854,0.00250481,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726662174764,0.0476,59902.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726662174966,0.01516234,59902.0,59901.0,0.19955778]
["bitfinex-derivatives","BTCF0:USTF0",1726662175152,0.0476,59910.0,59901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662175348,0.131046,59910.0,59909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662176557,0.131046,59910.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662176558,0.083455,59903.0,59902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662176758,0.083457,59902.0,59901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662176961,0.083461,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662177157,0.083461,59899.0,59898.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726662178068,0.083461,59899.0,59898.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726662179770,0.083461,59899.0,59898.0,0.674262]
["bitfinex-derivatives","BTCF0:USTF0",1726662179960,0.44903729,59905.0,59898.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726662179961,0.083455,59903.0,59898.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726662180166,0.083455,59903.0,59902.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726662181864,0.52771,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662182671,0.54260344,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662183471,1.97260344,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662183971,1.88914844,59903.0,59902.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726662185074,0.45914844,59903.0,59902.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726662185479,0.37569344,59903.0,59902.0,0.314457]
["bitfinex-derivatives","BTCF0:USTF0",1726662185668,0.01489344,59903.0,59902.0,0.314457]
["bitfinex-derivatives","BTCF0:USTF0",1726662185866,0.44675729,59905.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726662186268,0.36330429,59905.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726662186666,0.00250429,59905.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726662186876,0.00250429,59905.0,59904.0,0.166908]
["bitfinex-derivatives","BTCF0:USTF0",1726662187073,0.00250429,59905.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726662188066,0.00250429,59905.0,59904.0,0.13310898]
["bitfinex-derivatives","BTCF0:USTF0",1726662188379,0.00250429,59905.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726662190575,0.00250429,59905.0,59904.0,0.14957733]
["bitfinex-derivatives","BTCF0:USTF0",1726662191371,0.00250429,59905.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726662191780,0.3208,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726662191969,0.13123871,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726662192164,0.13123871,59918.0,59917.0,0.36545146]
["bitfinex-derivatives","BTCF0:USTF0",1726662192675,0.09603232,59918.0,59917.0,0.36545146]
["bitfinex-derivatives","BTCF0:USTF0",1726662192875,0.45683232,59918.0,59917.0,0.28201546]
["bitfinex-derivatives","BTCF0:USTF0",1726662193075,0.083439,59915.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726662193375,0.083439,59915.0,59914.0,0.36545046]
["bitfinex-derivatives","BTCF0:USTF0",1726662193774,0.09833417,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726662193972,0.09833417,59918.0,59917.0,0.36544646]
["bitfinex-derivatives","BTCF0:USTF0",1726662194679,0.01489917,59918.0,59917.0,0.59544646]
["bitfinex-derivatives","BTCF0:USTF0",1726662194880,0.083434,59919.0,59917.0,0.59544646]
["bitfinex-derivatives","BTCF0:USTF0",1726662195084,0.083434,59918.0,59917.0,0.313436]
["bitfinex-derivatives","BTCF0:USTF0",1726662195281,0.083434,59918.0,59917.0,0.59543038]
["bitfinex-derivatives","BTCF0:USTF0",1726662195478,0.10119357,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726662195479,0.01776357,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726662195681,0.01776357,59921.0,59920.0,0.36542638]
["bitfinex-derivatives","BTCF0:USTF0",1726662195976,0.00236,59930.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726662196172,0.0454,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726662196367,0.0454,59933.0,59932.0,0.21060163]
["bitfinex-derivatives","BTCF0:USTF0",1726662196368,0.06036432,59933.0,59932.0,0.21060163]
["bitfinex-derivatives","BTCF0:USTF0",1726662196880,0.0463,59941.0,59932.0,0.21060163]
["bitfinex-derivatives","BTCF0:USTF0",1726662196881,0.00250247,59942.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726662197087,0.083406,59939.0,59938.0,0.28194812]
["bitfinex-derivatives","BTCF0:USTF0",1726662197278,0.444206,59939.0,59938.0,0.28194812]
["bitfinex-derivatives","BTCF0:USTF0",1726662197578,0.527612,59939.0,59938.0,0.22661439]
["bitfinex-derivatives","BTCF0:USTF0",1726662197784,0.527612,59939.0,59938.0,0.12718663]
["bitfinex-derivatives","BTCF0:USTF0",1726662198081,0.527612,59939.0,59938.0,0.22666963]
["bitfinex-derivatives","BTCF0:USTF0",1726662198282,0.527612,59939.0,59938.0,0.12718663]
["bitfinex-derivatives","BTCF0:USTF0",1726662198668,0.527612,59939.0,59935.0,0.00250272]
["bitfinex-derivatives","BTCF0:USTF0",1726662198669,0.444206,59939.0,59935.0,0.00250272]
["bitfinex-derivatives","BTCF0:USTF0",1726662200178,0.083409,59936.0,59935.0,0.00250272]
["bitfinex-derivatives","BTCF0:USTF0",1726662200579,0.166818,59936.0,59935.0,0.00250272]
["bitfinex-derivatives","BTCF0:USTF0",1726662200887,0.166818,59936.0,59928.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726662200888,0.083419,59929.0,59928.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662201079,0.5108,59929.0,59922.0,0.00250322]
["bitfinex-derivatives","BTCF0:USTF0",1726662201484,0.083427,59923.0,59922.0,0.00250322]
["bitfinex-derivatives","BTCF0:USTF0",1726662203779,0.083427,59923.0,59922.0,0.00350322]
["bitfinex-derivatives","BTCF0:USTF0",1726662204486,0.083427,59923.0,59922.0,0.08693222]
["bitfinex-derivatives","BTCF0:USTF0",1726662205081,0.09838072,59923.0,59922.0,0.08693222]
["bitfinex-derivatives","BTCF0:USTF0",1726662205288,0.09838072,59923.0,59922.0,0.00350322]
["bitfinex-derivatives","BTCF0:USTF0",1726662206679,0.01495372,59923.0,59922.0,0.2854671]
["bitfinex-derivatives","BTCF0:USTF0",1726662206881,0.00250325,59926.0,59922.0,0.2854671]
["bitfinex-derivatives","BTCF0:USTF0",1726662207090,0.00250325,59926.0,59923.0,0.28196388]
["bitfinex-derivatives","BTCF0:USTF0",1726662207290,0.083425,59925.0,59924.0,0.28196388]
["bitfinex-derivatives","BTCF0:USTF0",1726662208588,1.184065,59925.0,59924.0,0.28196388]
["bitfinex-derivatives","BTCF0:USTF0",1726662208782,1.500915,59925.0,59924.0,0.09751184]
["bitfinex-derivatives","BTCF0:USTF0",1726662209096,1.350915,59925.0,59924.0,0.09751184]
["bitfinex-derivatives","BTCF0:USTF0",1726662209284,1.350915,59925.0,59924.0,0.18052837]
["bitfinex-derivatives","BTCF0:USTF0",1726662209593,1.350915,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662209782,0.750915,59925.0,59924.0,0.08401653]
["bitfinex-derivatives","BTCF0:USTF0",1726662209987,1.350915,59925.0,59924.0,0.08401653]
["bitfinex-derivatives","BTCF0:USTF0",1726662210179,0.750915,59925.0,59924.0,0.08401653]
["bitfinex-derivatives","BTCF0:USTF0",1726662210394,1.350915,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662212491,2.072515,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662213597,2.03075832,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662214487,0.93011832,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662214697,2.03075832,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662215286,0.083427,59923.0,59921.0,0.08301653]
["bitfinex-derivatives","BTCF0:USTF0",1726662215487,0.16686,59921.0,59920.0,0.08301653]
["bitfinex-derivatives","BTCF0:USTF0",1726662216088,0.083434,59918.0,59917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662216393,0.444234,59918.0,59917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662217588,0.444234,59918.0,59917.0,0.233436]
["bitfinex-derivatives","BTCF0:USTF0",1726662217899,0.45945459,59918.0,59917.0,0.233436]
["bitfinex-derivatives","BTCF0:USTF0",1726662219486,0.45945459,59918.0,59917.0,0.31668919]
["bitfinex-derivatives","BTCF0:USTF0",1726662220699,0.45945459,59918.0,59917.0,0.233436]
["bitfinex-derivatives","BTCF0:USTF0",1726662221088,0.45945459,59918.0,59917.0,0.31668919]
["bitfinex-derivatives","BTCF0:USTF0",1726662221293,0.45945459,59918.0,59917.0,0.08325319]
["bitfinex-derivatives","BTCF0:USTF0",1726662221489,0.083436,59917.0,59916.0,0.08325319]
["bitfinex-derivatives","BTCF0:USTF0",1726662221793,0.37602059,59918.0,59915.0,0.08325319]
["bitfinex-derivatives","BTCF0:USTF0",1726662222098,0.45945459,59918.0,59917.0,0.06661609]
["bitfinex-derivatives","BTCF0:USTF0",1726662222402,0.54288859,59918.0,59917.0,0.06661609]
["bitfinex-derivatives","BTCF0:USTF0",1726662222591,0.166872,59917.0,59916.0,0.06661609]
["bitfinex-derivatives","BTCF0:USTF0",1726662222789,0.083436,59917.0,59916.0,0.06661609]
["bitfinex-derivatives","BTCF0:USTF0",1726662223491,0.083437,59916.0,59915.0,0.06661609]
["bitfinex-derivatives","BTCF0:USTF0",1726662224398,0.083437,59916.0,59915.0,0.15005509]
["bitfinex-derivatives","BTCF0:USTF0",1726662224699,0.083437,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726662225197,0.083439,59915.0,59914.0,0.21661609]
["bitfinex-derivatives","BTCF0:USTF0",1726662225590,0.083439,59915.0,59914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662226087,0.083439,59915.0,59914.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1726662227095,0.08344,59914.0,59913.0,0.00250352]
["bitfinex-derivatives","BTCF0:USTF0",1726662228692,0.08344,59914.0,59913.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1726662230606,0.25032,59914.0,59913.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1726662230794,0.25032,59914.0,59913.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1726662230795,0.16688,59914.0,59913.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1726662230995,0.16688,59914.0,59913.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1726662231897,0.08344,59914.0,59913.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1726662233396,0.08344,59914.0,59913.0,0.08694452]
["bitfinex-derivatives","BTCF0:USTF0",1726662233701,0.3608,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726662236701,0.01522059,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726662236896,0.444233,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662236897,0.446513,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662237103,0.444233,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662238509,0.083433,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662238699,0.444233,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662238900,0.083433,59919.0,59918.0,0.15012746]
["bitfinex-derivatives","BTCF0:USTF0",1726662240405,0.083433,59919.0,59918.0,0.30012746]
["bitfinex-derivatives","BTCF0:USTF0",1726662240706,0.09881495,59919.0,59918.0,0.30012746]
["bitfinex-derivatives","BTCF0:USTF0",1726662242197,0.09881495,59919.0,59918.0,0.15012746]
["bitfinex-derivatives","BTCF0:USTF0",1726662244007,0.09881495,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662245811,0.01538195,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662246106,0.08343,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726662246513,0.44423,59921.0,59920.0,0.15013637]
["bitfinex-derivatives","BTCF0:USTF0",1726662249106,0.44423,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726662249305,0.44423,59921.0,59920.0,0.15013637]
["bitfinex-derivatives","BTCF0:USTF0",1726662250217,0.44423,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726662253915,0.01520983,59925.0,59924.0,0.166852]
["bitfinex-derivatives","BTCF0:USTF0",1726662254115,0.3653,59938.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726662254116,0.0039,59934.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726662254318,0.0039,59934.0,59924.0,0.233426]
["bitfinex-derivatives","BTCF0:USTF0",1726662254319,0.083409,59937.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726662254505,0.3608,59938.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726662254506,0.083409,59936.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726662255207,0.37556815,59938.0,59935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662255607,0.37556815,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726662256209,0.01476815,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726662256410,0.083403,59941.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726662256617,0.083403,59941.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726662256817,0.083408,59937.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726662257022,0.3608,59936.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726662257321,0.15,59935.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726662257710,0.3608,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662257910,0.677618,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662258316,0.5108,59936.0,59934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662258522,0.233411,59935.0,59934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662258720,0.083411,59935.0,59934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662258930,0.083413,59933.0,59932.0,0.05001588]
["bitfinex-derivatives","BTCF0:USTF0",1726662261222,0.3608,59936.0,59932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662261421,0.44421,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726662262228,0.3608,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726662262721,0.3608,59936.0,59935.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1726662262919,0.444209,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662263327,0.677618,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662264028,0.083426,59924.0,59921.0,0.07059171]
["bitfinex-derivatives","BTCF0:USTF0",1726662264227,0.083427,59923.0,59920.0,0.15012271]
["bitfinex-derivatives","BTCF0:USTF0",1726662264522,0.083429,59922.0,59920.0,0.15012271]
["bitfinex-derivatives","BTCF0:USTF0",1726662267818,0.01516687,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726662268112,0.083422,59927.0,59919.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726662268324,0.083422,59927.0,59926.0,0.0666191]
["bitfinex-derivatives","BTCF0:USTF0",1726662268929,0.37572082,59931.0,59926.0,0.0666191]
["bitfinex-derivatives","BTCF0:USTF0",1726662269132,0.37572082,59931.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726662269721,0.083419,59929.0,59927.0,0.233422]
["bitfinex-derivatives","BTCF0:USTF0",1726662270123,0.083422,59927.0,59926.0,0.0676191]
["bitfinex-derivatives","BTCF0:USTF0",1726662270324,0.083422,59927.0,59926.0,0.06762201]
["bitfinex-derivatives","BTCF0:USTF0",1726662270524,0.083422,59927.0,59926.0,0.06662201]
["bitfinex-derivatives","BTCF0:USTF0",1726662270724,0.45913782,59931.0,59926.0,0.06662201]
["bitfinex-derivatives","BTCF0:USTF0",1726662271427,0.45913782,59931.0,59927.0,0.06662201]
["bitfinex-derivatives","BTCF0:USTF0",1726662271731,0.45913782,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726662272525,0.37572082,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726662273125,0.45913682,59931.0,59930.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726662273324,0.37572082,59931.0,59930.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726662275334,0.3608,59936.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726662275540,0.083395,59947.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726662275743,0.083395,59947.0,59941.0,0.233402]
["bitfinex-derivatives","BTCF0:USTF0",1726662276035,0.01755013,59942.0,59941.0,0.233402]
["bitfinex-derivatives","BTCF0:USTF0",1726662276231,0.00250247,59942.0,59941.0,0.233402]
["bitfinex-derivatives","BTCF0:USTF0",1726662276440,0.00250247,59942.0,59938.0,0.00250259]
["bitfinex-derivatives","BTCF0:USTF0",1726662276641,0.083405,59939.0,59938.0,0.00250259]
["bitfinex-derivatives","BTCF0:USTF0",1726662276932,0.444205,59939.0,59938.0,0.00250259]
["bitfinex-derivatives","BTCF0:USTF0",1726662277341,0.67761,59939.0,59938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662277524,0.083407,59938.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726662277838,0.3608,59933.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726662278238,0.36308,59939.0,59932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662278436,0.3608,59939.0,59932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662279230,0.444205,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662279431,0.45915302,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662279924,0.45915302,59939.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726662279925,0.083409,59937.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726662280130,0.08341,59936.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726662281034,0.08341,59936.0,59933.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726662282036,0.444212,59934.0,59933.0,0.06762201]
["bitfinex-derivatives","BTCF0:USTF0",1726662282233,0.444212,59934.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662283039,0.37574802,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726662284741,0.45915302,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726662285938,0.37574802,59939.0,59938.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1726662288545,0.37574802,59939.0,59938.0,0.234407]
["bitfinex-derivatives","BTCF0:USTF0",1726662289239,0.45915302,59939.0,59938.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1726662292146,0.45915302,59939.0,59938.0,0.234407]
["bitfinex-derivatives","BTCF0:USTF0",1726662292347,0.37574802,59939.0,59938.0,0.234407]
["bitfinex-derivatives","BTCF0:USTF0",1726662292536,0.01494802,59939.0,59938.0,0.234407]
["bitfinex-derivatives","BTCF0:USTF0",1726662292744,0.0859047,59942.0,59940.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726662293140,0.083402,59941.0,59940.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726662293644,0.01779239,59942.0,59941.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726662293843,0.01779239,59942.0,59941.0,0.233402]
["bitfinex-derivatives","BTCF0:USTF0",1726662293844,0.0025027,59942.0,59941.0,0.233402]
["bitfinex-derivatives","BTCF0:USTF0",1726662295938,0.083402,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662296138,0.166804,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662296344,0.083407,59938.0,59937.0,0.0666263]
["bitfinex-derivatives","BTCF0:USTF0",1726662296545,0.083407,59938.0,59936.0,0.1500353]
["bitfinex-derivatives","BTCF0:USTF0",1726662296546,0.083408,59937.0,59936.0,0.1500353]
["bitfinex-derivatives","BTCF0:USTF0",1726662297041,0.083408,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726662298148,0.3608,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726662299242,0.3608,59938.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726662299443,0.083409,59937.0,59932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662299846,0.083409,59937.0,59936.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726662300343,0.3608,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726662300542,0.444207,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726662301040,0.45897575,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726662301746,0.09817575,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726662301946,0.45897575,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726662302549,0.083408,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662302949,0.083408,59937.0,59936.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1726662303545,0.083408,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726662303961,0.37556875,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726662304948,0.37556875,59938.0,59937.0,0.233408]
["bitfinex-derivatives","BTCF0:USTF0",1726662305541,0.37556875,59938.0,59937.0,0.31766119]
["bitfinex-derivatives","BTCF0:USTF0",1726662306153,0.37556875,59938.0,59937.0,0.44480834]
["bitfinex-derivatives","BTCF0:USTF0",1726662306358,0.37556875,59938.0,59937.0,0.36155515]
["bitfinex-derivatives","BTCF0:USTF0",1726662306653,0.37556875,59938.0,59937.0,0.4449657]
["bitfinex-derivatives","BTCF0:USTF0",1726662309145,0.20842943,60339.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726662309146,0.00678,59959.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726662309348,0.00250224,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726662309558,0.00250224,59955.0,59953.0,0.06664232]
["bitfinex-derivatives","BTCF0:USTF0",1726662309750,0.00250224,59955.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662309751,0.0937,59954.0,59951.0,0.42744232]
["bitfinex-derivatives","BTCF0:USTF0",1726662310354,0.0937,59954.0,59952.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726662311055,0.0767,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726662312258,0.0307,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726662312454,0.00250224,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726662314261,0.01741299,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726662314456,0.00250224,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726662314661,0.00250224,59955.0,59954.0,0.233384]
["bitfinex-derivatives","BTCF0:USTF0",1726662315058,0.01728314,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726662315259,0.00250224,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726662316154,0.00250224,59955.0,59954.0,0.233384]
["bitfinex-derivatives","BTCF0:USTF0",1726662316560,1.9e-07,59955.0,59954.0,1.50053]
["bitfinex-derivatives","BTCF0:USTF0",1726662316856,0.0039,59969.0,59965.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726662317064,0.0025014,59972.0,59965.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726662317459,0.0025014,59972.0,59965.0,0.166754]
["bitfinex-derivatives","BTCF0:USTF0",1726662317460,0.01487154,59966.0,59965.0,0.166754]
["bitfinex-derivatives","BTCF0:USTF0",1726662317858,0.00054,59966.0,59965.0,0.166754]
["bitfinex-derivatives","BTCF0:USTF0",1726662318565,0.00054,59966.0,59965.0,0.667034]
["bitfinex-derivatives","BTCF0:USTF0",1726662319660,0.01434504,59970.0,59969.0,0.166744]
["bitfinex-derivatives","BTCF0:USTF0",1726662319862,0.3608,59975.0,59974.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726662320067,0.0949,59986.0,59981.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726662320566,0.87521169,59982.0,59972.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726662320759,0.083364,59975.0,59973.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726662321068,0.0977,59974.0,59971.0,0.00250102]
["bitfinex-derivatives","BTCF0:USTF0",1726662321474,0.0977,59974.0,59973.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726662322160,0.0479,59974.0,59973.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726662322357,0.0498,59981.0,59979.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726662322565,0.0976,59981.0,59979.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726662323660,0.0976,59981.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726662324157,0.4584,59981.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726662324357,0.083358,59979.0,59976.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726662324563,0.083362,59977.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662324763,0.083362,59976.0,59973.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726662325363,0.47529821,59981.0,59974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662325569,0.47301821,59981.0,59974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662325774,0.37541821,59981.0,59978.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726662325960,0.37541821,59981.0,59979.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726662326465,0.083366,59974.0,59971.0,0.00250102]
["bitfinex-derivatives","BTCF0:USTF0",1726662326768,0.083378,59965.0,59962.0,0.00250139]
["bitfinex-derivatives","BTCF0:USTF0",1726662326973,0.3608,59963.0,59962.0,0.00250139]
["bitfinex-derivatives","BTCF0:USTF0",1726662327157,0.44418,59963.0,59962.0,0.00250139]
["bitfinex-derivatives","BTCF0:USTF0",1726662327862,0.44418,59963.0,59949.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726662327863,0.083384,59960.0,59949.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726662328063,0.3608,59958.0,59950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662328773,0.3608,59958.0,59957.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726662336177,0.444187,59958.0,59957.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726662336381,0.3608,59958.0,59947.0,0.06664232]
["bitfinex-derivatives","BTCF0:USTF0",1726662336679,0.083404,59946.0,59945.0,0.00250227]
["bitfinex-derivatives","BTCF0:USTF0",1726662336882,0.444204,59946.0,59945.0,0.00250227]
["bitfinex-derivatives","BTCF0:USTF0",1726662337881,0.3608,59946.0,59945.0,0.08590727]
["bitfinex-derivatives","BTCF0:USTF0",1726662340387,0.37552562,59946.0,59945.0,0.08590727]
["bitfinex-derivatives","BTCF0:USTF0",1726662341080,0.01472562,59946.0,59945.0,0.23590727]
["bitfinex-derivatives","BTCF0:USTF0",1726662341281,0.1399,59954.0,59951.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726662341692,0.1399,59954.0,59951.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1726662342386,0.37562339,59952.0,59951.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1726662343003,0.37562339,59952.0,59951.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726662346598,0.083399,59950.0,59945.0,0.00250227]
["bitfinex-derivatives","BTCF0:USTF0",1726662346807,0.3608,59946.0,59945.0,0.00250227]
["bitfinex-derivatives","BTCF0:USTF0",1726662347004,0.3608,59946.0,59945.0,0.08590727]
["bitfinex-derivatives","BTCF0:USTF0",1726662348304,0.08590254,59949.0,59946.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726662349499,0.08590254,59949.0,59945.0,0.00250227]
["bitfinex-derivatives","BTCF0:USTF0",1726662349894,0.00250254,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662350793,0.00250254,59949.0,59948.0,0.166802]
["bitfinex-derivatives","BTCF0:USTF0",1726662350999,0.00250254,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662351499,0.00250254,59949.0,59948.0,0.166802]
["bitfinex-derivatives","BTCF0:USTF0",1726662351692,0.00250254,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662357503,0.00250254,59949.0,59948.0,0.15004332]
["bitfinex-derivatives","BTCF0:USTF0",1726662358401,0.00250254,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662358603,0.00250254,59949.0,59948.0,0.1500276]
["bitfinex-derivatives","BTCF0:USTF0",1726662359098,0.00250254,59949.0,59948.0,0.15002719]
["bitfinex-derivatives","BTCF0:USTF0",1726662359505,0.00250254,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662359803,0.00250254,59949.0,59948.0,0.15003432]
["bitfinex-derivatives","BTCF0:USTF0",1726662360108,0.00250254,59949.0,59948.0,0.15003431]
["bitfinex-derivatives","BTCF0:USTF0",1726662360407,0.00250254,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662362207,0.08590254,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662364205,0.08590185,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662364708,0.08590185,59949.0,59940.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726662364709,0.083405,59946.0,59940.0,0.06665778]
["bitfinex-derivatives","BTCF0:USTF0",1726662364900,0.3608,59941.0,59940.0,0.00250243]
["bitfinex-derivatives","BTCF0:USTF0",1726662365100,0.083418,59936.0,59933.0,0.06665778]
["bitfinex-derivatives","BTCF0:USTF0",1726662365402,0.083418,59936.0,59934.0,0.05173487]
["bitfinex-derivatives","BTCF0:USTF0",1726662365403,0.3608,59936.0,59934.0,0.05173487]
["bitfinex-derivatives","BTCF0:USTF0",1726662367002,0.3608,59936.0,59931.0,0.00250285]
["bitfinex-derivatives","BTCF0:USTF0",1726662367003,0.5108,59936.0,59931.0,0.00250285]
["bitfinex-derivatives","BTCF0:USTF0",1726662367315,0.233423,59932.0,59931.0,0.00250285]
["bitfinex-derivatives","BTCF0:USTF0",1726662368306,1.333983,59932.0,59931.0,0.00250285]
["bitfinex-derivatives","BTCF0:USTF0",1726662368697,0.733983,59932.0,59931.0,0.00250285]
["bitfinex-derivatives","BTCF0:USTF0",1726662369014,1.34843556,59932.0,59931.0,0.00250285]
["bitfinex-derivatives","BTCF0:USTF0",1726662372509,0.08343,59927.0,59923.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1726662372706,0.3608,59926.0,59923.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726662372908,0.3608,59926.0,59924.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662373110,0.444232,59926.0,59924.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662373402,0.492732,59926.0,59924.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662375103,0.131932,59926.0,59924.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662375303,0.492732,59926.0,59924.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662375517,0.4093,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662379925,0.0485,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662380116,0.4093,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662380827,0.41294,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662381316,0.37903033,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662384219,0.46246233,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662384421,0.37903033,59926.0,59922.0,0.13326997]
["bitfinex-derivatives","BTCF0:USTF0",1726662384620,0.083436,59923.0,59922.0,0.13326997]
["bitfinex-derivatives","BTCF0:USTF0",1726662385126,0.46246233,59926.0,59924.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726662385317,0.37903033,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662387129,0.46246233,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662390827,0.37903033,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662391727,0.37903033,59926.0,59925.0,0.13326597]
["bitfinex-derivatives","BTCF0:USTF0",1726662392532,0.37903033,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662393235,0.37903033,59926.0,59925.0,0.13339476]
["bitfinex-derivatives","BTCF0:USTF0",1726662393635,0.37903033,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662394429,0.37903033,59926.0,59925.0,0.15009078]
["bitfinex-derivatives","BTCF0:USTF0",1726662394631,0.37903033,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662395635,0.46246233,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662396140,0.46246233,59926.0,59912.0,0.11599882]
["bitfinex-derivatives","BTCF0:USTF0",1726662396141,0.083437,59922.0,59915.0,0.08329741]
["bitfinex-derivatives","BTCF0:USTF0",1726662396337,0.083445,59916.0,59915.0,0.08329741]
["bitfinex-derivatives","BTCF0:USTF0",1726662396536,0.083448,59914.0,59913.0,0.08329741]
["bitfinex-derivatives","BTCF0:USTF0",1726662396730,0.233448,59914.0,59913.0,0.08329741]
["bitfinex-derivatives","BTCF0:USTF0",1726662397537,0.233448,59914.0,59912.0,0.08329741]
["bitfinex-derivatives","BTCF0:USTF0",1726662397836,0.083448,59914.0,59912.0,0.08329741]
["bitfinex-derivatives","BTCF0:USTF0",1726662398545,0.083448,59914.0,59899.0,0.1000806]
["bitfinex-derivatives","BTCF0:USTF0",1726662398546,0.083452,59911.0,59899.0,0.1000806]
["bitfinex-derivatives","BTCF0:USTF0",1726662398731,0.083452,59911.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662398732,0.083466,59901.0,59900.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662398931,0.083468,59900.0,59894.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726662399132,0.3608,59899.0,59894.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726662400440,0.0025049,59903.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726662400640,0.0025049,59903.0,59898.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1726662400836,0.0025049,59903.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726662401032,0.0859689,59903.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726662401232,0.0859689,59903.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662401233,0.3608,59899.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662401535,0.083473,59897.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662401732,0.083473,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662402429,0.444269,59899.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662402635,0.45918183,59899.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662402834,0.083471,59898.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662403031,0.083473,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662403439,0.233473,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662404746,0.37571283,59899.0,59895.0,0.15250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662405041,0.37571283,59899.0,59898.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726662405438,0.37571283,59899.0,59895.0,0.15250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662405640,0.083471,59898.0,59895.0,0.15250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662406144,0.083471,59898.0,59895.0,0.23597835]
["bitfinex-derivatives","BTCF0:USTF0",1726662406543,0.01491283,59899.0,59898.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726662406740,0.0025049,59903.0,59901.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726662406945,0.01731589,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726662407137,0.0859689,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726662407847,0.0025049,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726662409242,0.0859689,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726662410444,0.0025049,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726662411946,0.0025049,59903.0,59898.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726662412252,0.083469,59900.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662413244,0.3608,59899.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662413544,0.3608,59899.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726662413748,0.0025049,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726662413749,0.0859689,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726662416745,0.4467689,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726662417252,0.3633049,59903.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662417554,0.083469,59900.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726662418252,0.083469,59900.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726662418657,0.08347,59899.0,59896.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726662419052,0.08347,59899.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726662419355,0.083473,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662419947,0.233473,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662420757,0.083473,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662421145,0.233473,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662421346,0.15,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662421955,0.16488207,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662423150,0.24835507,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662423448,0.09835507,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662423659,0.24835507,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662425149,0.01488207,59896.0,59895.0,0.08597935]
["bitfinex-derivatives","BTCF0:USTF0",1726662425362,0.083473,59897.0,59895.0,0.08597935]
["bitfinex-derivatives","BTCF0:USTF0",1726662425564,0.083473,59896.0,59895.0,0.08597935]
["bitfinex-derivatives","BTCF0:USTF0",1726662430270,0.444273,59896.0,59895.0,0.08597935]
["bitfinex-derivatives","BTCF0:USTF0",1726662432571,0.594273,59896.0,59895.0,0.00250435]
["bitfinex-derivatives","BTCF0:USTF0",1726662433363,0.527746,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662433666,0.726746,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662433864,0.772946,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662435068,0.689473,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662435567,0.594273,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662437562,0.677746,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662437762,0.594273,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662441867,0.677746,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662442185,0.594273,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662444775,0.3608,59896.0,59895.0,0.08347501]
["bitfinex-derivatives","BTCF0:USTF0",1726662445074,0.444273,59896.0,59895.0,0.08347501]
["bitfinex-derivatives","BTCF0:USTF0",1726662445472,0.3608,59896.0,59895.0,0.08347501]
["bitfinex-derivatives","BTCF0:USTF0",1726662448980,0.444273,59896.0,59895.0,0.08347501]
["bitfinex-derivatives","BTCF0:USTF0",1726662451971,0.083473,59896.0,59895.0,0.08347501]
["bitfinex-derivatives","BTCF0:USTF0",1726662452172,0.01441849,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726662452366,0.083471,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726662453081,0.233471,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726662453682,0.083471,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726662453881,0.3608,59901.0,59900.0,0.166936]
["bitfinex-derivatives","BTCF0:USTF0",1726662454683,0.3608,59901.0,59900.0,0.211936]
["bitfinex-derivatives","BTCF0:USTF0",1726662454882,0.3608,59901.0,59900.0,0.29535786]
["bitfinex-derivatives","BTCF0:USTF0",1726662455087,0.3608,59901.0,59900.0,0.29507026]
["bitfinex-derivatives","BTCF0:USTF0",1726662455387,0.3608,59901.0,59900.0,0.2116484]
["bitfinex-derivatives","BTCF0:USTF0",1726662455974,0.3608,59901.0,59900.0,0.1281804]
["bitfinex-derivatives","BTCF0:USTF0",1726662456176,0.01413285,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726662456384,0.37493285,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726662457077,0.36308,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726662457269,0.3608,59915.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726662457270,0.233451,59912.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726662457479,0.233451,59912.0,59911.0,0.03709739]
["bitfinex-derivatives","BTCF0:USTF0",1726662468282,0.083452,59911.0,59904.0,0.00250394]
["bitfinex-derivatives","BTCF0:USTF0",1726662468482,0.083459,59907.0,59905.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726662468886,0.083459,59907.0,59906.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726662469889,0.3608,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726662470188,0.4608,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726662471178,0.544257,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726662472091,0.444257,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726662472278,0.083457,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726662473175,0.09534225,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726662476579,0.01188525,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726662476787,0.15,59909.0,59908.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726662477592,0.16177382,59909.0,59908.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726662480796,0.01177382,59909.0,59908.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726662481097,0.08595806,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726662482090,0.09736117,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726662486093,0.01390717,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726662487998,0.01390717,59910.0,59909.0,0.29411786]
["bitfinex-derivatives","BTCF0:USTF0",1726662488303,0.01528633,59916.0,59915.0,0.166894]
["bitfinex-derivatives","BTCF0:USTF0",1726662488499,0.3208,59923.0,59915.0,0.166894]
["bitfinex-derivatives","BTCF0:USTF0",1726662488500,0.3208,59923.0,59922.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726662488796,0.08343,59927.0,59920.0,0.23346097]
["bitfinex-derivatives","BTCF0:USTF0",1726662489003,0.08343,59927.0,59925.0,0.06676806]
["bitfinex-derivatives","BTCF0:USTF0",1726662489201,0.09498448,59927.0,59924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662489403,0.09498448,59927.0,59926.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726662489695,0.09498448,59927.0,59923.0,0.06676806]
["bitfinex-derivatives","BTCF0:USTF0",1726662489696,0.083434,59924.0,59923.0,0.06676806]
["bitfinex-derivatives","BTCF0:USTF0",1726662489895,0.083434,59924.0,59923.0,0.15020406]
["bitfinex-derivatives","BTCF0:USTF0",1726662490097,0.083434,59924.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726662491298,0.08343,59927.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662491693,0.083432,59926.0,59919.0,0.00250329]
["bitfinex-derivatives","BTCF0:USTF0",1726662492004,0.37243505,59928.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726662492198,0.08344,59921.0,59919.0,0.00250329]
["bitfinex-derivatives","BTCF0:USTF0",1726662493299,0.44424,59921.0,59919.0,0.00250329]
["bitfinex-derivatives","BTCF0:USTF0",1726662493604,0.44424,59921.0,59919.0,0.08594429]
["bitfinex-derivatives","BTCF0:USTF0",1726662494104,0.44424,59921.0,59920.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726662494495,0.08344,59920.0,59919.0,0.00250329]
["bitfinex-derivatives","BTCF0:USTF0",1726662494898,0.13254,59920.0,59919.0,0.00250329]
["bitfinex-derivatives","BTCF0:USTF0",1726662497406,0.14449767,59920.0,59919.0,0.00250329]
["bitfinex-derivatives","BTCF0:USTF0",1726662498399,0.19259767,59920.0,59919.0,0.00250329]
["bitfinex-derivatives","BTCF0:USTF0",1726662499204,0.083451,59912.0,59911.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662499404,0.4608,59912.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726662499601,0.1,59907.0,59906.0,0.06664545]
["bitfinex-derivatives","BTCF0:USTF0",1726662499803,0.1,59907.0,59905.0,0.15010645]
["bitfinex-derivatives","BTCF0:USTF0",1726662500298,0.1,59907.0,59905.0,0.06664545]
["bitfinex-derivatives","BTCF0:USTF0",1726662500299,0.083459,59906.0,59905.0,0.06664545]
["bitfinex-derivatives","BTCF0:USTF0",1726662500502,0.083459,59906.0,59902.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1726662500503,0.083461,59905.0,59904.0,0.06664705]
["bitfinex-derivatives","BTCF0:USTF0",1726662500694,0.183461,59905.0,59903.0,0.06664705]
["bitfinex-derivatives","BTCF0:USTF0",1726662500891,0.083462,59904.0,59903.0,0.06664705]
["bitfinex-derivatives","BTCF0:USTF0",1726662501499,0.083464,59903.0,59902.0,0.06664705]
["bitfinex-derivatives","BTCF0:USTF0",1726662501701,0.083465,59902.0,59899.0,0.06664705]
["bitfinex-derivatives","BTCF0:USTF0",1726662502013,0.15,59900.0,59899.0,0.06664705]
["bitfinex-derivatives","BTCF0:USTF0",1726662502302,0.15,59900.0,59898.0,0.15011705]
["bitfinex-derivatives","BTCF0:USTF0",1726662502303,0.233468,59900.0,59898.0,0.15011705]
["bitfinex-derivatives","BTCF0:USTF0",1726662503089,0.233468,59900.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726662503906,0.083469,59899.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726662504102,0.083469,59899.0,59896.0,0.06664705]
["bitfinex-derivatives","BTCF0:USTF0",1726662504103,0.15,59900.0,59896.0,0.06661921]
["bitfinex-derivatives","BTCF0:USTF0",1726662504401,0.3608,59897.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662504593,0.233473,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662508506,0.24541448,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662510713,0.60621448,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662512811,0.24541448,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662513005,0.60621448,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662515009,0.68968748,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662516417,1.79056748,59896.0,59895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662517315,0.083483,59889.0,59888.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662517513,0.083488,59886.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726662517714,0.083488,59886.0,59885.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726662519815,0.01170614,59886.0,59881.0,0.41064679]
["bitfinex-derivatives","BTCF0:USTF0",1726662520017,0.083485,59888.0,59886.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726662521213,0.083485,59888.0,59881.0,0.41064679]
["bitfinex-derivatives","BTCF0:USTF0",1726662521214,0.083489,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726662522009,0.183489,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726662522515,0.083493,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726662522721,0.083496,59880.0,59879.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726662523213,0.1,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726662523921,0.083493,59882.0,59881.0,0.13335442]
["bitfinex-derivatives","BTCF0:USTF0",1726662524916,0.083493,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726662525114,0.083493,59882.0,59881.0,0.13335442]
["bitfinex-derivatives","BTCF0:USTF0",1726662525713,0.083493,59882.0,59881.0,0.13338827]
["bitfinex-derivatives","BTCF0:USTF0",1726662526113,0.09546663,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726662529529,0.01197363,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726662529717,0.444289,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726662529718,0.083489,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726662530124,0.083489,59885.0,59884.0,0.15011832]
["bitfinex-derivatives","BTCF0:USTF0",1726662530924,0.09529436,59885.0,59884.0,0.15014239]
["bitfinex-derivatives","BTCF0:USTF0",1726662531719,0.09529436,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726662531913,0.09529436,59885.0,59884.0,0.15016367]
["bitfinex-derivatives","BTCF0:USTF0",1726662532211,0.09529436,59885.0,59884.0,0.15017803]
["bitfinex-derivatives","BTCF0:USTF0",1726662533211,0.09529436,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726662533417,0.01180536,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726662533617,0.01180536,59885.0,59881.0,0.08346097]
["bitfinex-derivatives","BTCF0:USTF0",1726662533618,0.083486,59889.0,59888.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726662533816,0.083486,59889.0,59888.0,0.13351117]
["bitfinex-derivatives","BTCF0:USTF0",1726662534323,0.083486,59889.0,59888.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726662536822,0.09500826,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726662540442,0.01152726,59891.0,59890.0,0.1501849]
["bitfinex-derivatives","BTCF0:USTF0",1726662540624,0.444278,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726662540930,0.444278,59893.0,59892.0,0.13354023]
["bitfinex-derivatives","BTCF0:USTF0",1726662541224,0.594278,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726662541427,0.45596353,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726662542840,0.08348,59891.0,59888.0,0.13206097]
["bitfinex-derivatives","BTCF0:USTF0",1726662543427,0.08348,59891.0,59889.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726662543628,0.08348,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726662546927,0.09749569,59894.0,59893.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726662548939,0.19749569,59894.0,59893.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726662549937,0.19749569,59894.0,59893.0,0.03919245]
["bitfinex-derivatives","BTCF0:USTF0",1726662553537,0.19749569,59894.0,59893.0,0.10595382]
["bitfinex-derivatives","BTCF0:USTF0",1726662553737,0.19749569,59894.0,59893.0,0.03919245]
["bitfinex-derivatives","BTCF0:USTF0",1726662554538,0.19749569,59894.0,59893.0,0.1059356]
["bitfinex-derivatives","BTCF0:USTF0",1726662555053,0.19749569,59894.0,59893.0,0.03919245]
["bitfinex-derivatives","BTCF0:USTF0",1726662555643,0.19749569,59894.0,59893.0,0.1059356]
["bitfinex-derivatives","BTCF0:USTF0",1726662558137,0.19749569,59894.0,59892.0,0.05007623]
["bitfinex-derivatives","BTCF0:USTF0",1726662558138,0.083478,59893.0,59892.0,0.05007623]
["bitfinex-derivatives","BTCF0:USTF0",1726662558446,0.166958,59892.0,59891.0,0.04319623]
["bitfinex-derivatives","BTCF0:USTF0",1726662558641,0.1491,59892.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726662558841,0.3608,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726662560449,0.083493,59882.0,59881.0,0.08346097]
["bitfinex-derivatives","BTCF0:USTF0",1726662560832,0.083493,59882.0,59881.0,0.16695497]
["bitfinex-derivatives","BTCF0:USTF0",1726662561047,0.083493,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726662564445,0.09275849,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726662565241,0.00926549,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726662565439,0.3608,59884.0,59882.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726662565652,0.083492,59883.0,59882.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726662577053,0.37009831,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726662577260,0.45358831,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726662579161,0.09278831,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726662579460,0.45358831,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726662582959,0.09278831,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726662583154,0.45358831,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726662588964,0.45358831,59884.0,59883.0,0.16695197]
["bitfinex-derivatives","BTCF0:USTF0",1726662589361,0.00929831,59884.0,59883.0,0.75505239]
["bitfinex-derivatives","BTCF0:USTF0",1726662589553,0.0039,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726662589755,0.3208,59897.0,59893.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726662590066,0.3208,59897.0,59893.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1726662590466,0.01206385,59894.0,59893.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1726662590762,0.00250487,59894.0,59893.0,0.183478]
["bitfinex-derivatives","BTCF0:USTF0",1726662591267,0.00250487,59894.0,59893.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1726662593470,0.00250487,59894.0,59893.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726662600279,0.00250487,59894.0,59893.0,0.266896]
["bitfinex-derivatives","BTCF0:USTF0",1726662600479,0.00250487,59894.0,59893.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726662604382,0.00250487,59894.0,59893.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1726662604580,0.00250487,59894.0,59893.0,0.229818]
["bitfinex-derivatives","BTCF0:USTF0",1726662605180,0.00250487,59894.0,59893.0,0.313296]
["bitfinex-derivatives","BTCF0:USTF0",1726662605383,0.00250487,59894.0,59893.0,0.229818]
["bitfinex-derivatives","BTCF0:USTF0",1726662606281,0.00250487,59894.0,59893.0,0.359996]
["bitfinex-derivatives","BTCF0:USTF0",1726662606777,0.00250487,59894.0,59893.0,1.460876]
["bitfinex-derivatives","BTCF0:USTF0",1726662606986,0.00950105,59897.0,59896.0,0.166946]
["bitfinex-derivatives","BTCF0:USTF0",1726662607180,0.00250427,59903.0,59902.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1726662607375,0.00250427,59903.0,59902.0,0.53587901]
["bitfinex-derivatives","BTCF0:USTF0",1726662607973,0.00250427,59903.0,59902.0,1.63667901]
["bitfinex-derivatives","BTCF0:USTF0",1726662608583,0.00250427,59903.0,59902.0,1.72014401]
["bitfinex-derivatives","BTCF0:USTF0",1726662608781,0.00250427,59903.0,59902.0,1.803403]
["bitfinex-derivatives","BTCF0:USTF0",1726662609186,0.00250427,59903.0,59902.0,1.72014401]
["bitfinex-derivatives","BTCF0:USTF0",1726662610594,0.0039,59911.0,59910.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726662610791,0.00250427,59915.0,59912.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726662611487,0.00250427,59915.0,59914.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726662611791,0.00250427,59915.0,59914.0,0.544248]
["bitfinex-derivatives","BTCF0:USTF0",1726662612688,0.01205479,59915.0,59914.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1726662612891,0.00250427,59915.0,59914.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1726662618296,0.01184827,59915.0,59914.0,1.628416]
["bitfinex-derivatives","BTCF0:USTF0",1726662621589,0.009344,59915.0,59914.0,1.028416]
["bitfinex-derivatives","BTCF0:USTF0",1726662621801,1.43,59922.0,59921.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726662621996,1.43,59922.0,59914.0,0.944968]
["bitfinex-derivatives","BTCF0:USTF0",1726662621997,0.083435,59924.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726662623097,0.083439,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662624197,0.083439,59921.0,59920.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1726662624993,0.1,59922.0,59921.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726662625200,0.09525261,59924.0,59920.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1726662625401,0.09525261,59924.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726662627907,0.45605261,59924.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726662628103,0.45605261,59924.0,59915.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726662628302,0.08344,59921.0,59920.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726662628508,0.45833261,59924.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726662628701,0.01181761,59924.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726662628895,0.083421,59934.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726662628896,0.0039,59932.0,59931.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726662629102,0.083417,59937.0,59934.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726662629103,0.128617,59937.0,59934.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726662629296,0.0452,59937.0,59934.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726662629697,0.36992962,59935.0,59934.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726662631804,0.36992962,59935.0,59929.0,0.00250296]
["bitfinex-derivatives","BTCF0:USTF0",1726662631998,0.527652,59930.0,59929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726662632303,0.083437,59922.0,59921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662632508,0.083439,59921.0,59920.0,0.08594185]
["bitfinex-derivatives","BTCF0:USTF0",1726662632699,0.083439,59921.0,59920.0,0.00250285]
["bitfinex-derivatives","BTCF0:USTF0",1726662632900,0.083439,59921.0,59920.0,0.08594285]
["bitfinex-derivatives","BTCF0:USTF0",1726662633104,0.444239,59921.0,59920.0,0.08594285]
["bitfinex-derivatives","BTCF0:USTF0",1726662633810,0.45361167,59921.0,59920.0,0.08594285]
["bitfinex-derivatives","BTCF0:USTF0",1726662634811,0.4118562,59921.0,59920.0,0.08594285]
["bitfinex-derivatives","BTCF0:USTF0",1726662636407,0.00937267,59921.0,59920.0,0.08594285]
["bitfinex-derivatives","BTCF0:USTF0",1726662636713,0.083435,59924.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726662636913,0.0495,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726662637113,0.0495,59926.0,59923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662637114,0.083425,59931.0,59929.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726662637412,0.083425,59931.0,59929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662638215,0.083425,59931.0,59930.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726662639111,0.01197825,59933.0,59929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662639310,0.01197825,59933.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726662640614,0.09540025,59933.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726662640812,0.083429,59930.0,59929.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726662641010,0.083429,59930.0,59926.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726662641011,0.08343,59927.0,59926.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726662641713,0.596506,59930.0,59924.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726662642013,0.594226,59930.0,59928.0,0.06647822]
["bitfinex-derivatives","BTCF0:USTF0",1726662642215,0.594226,59930.0,59929.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726662642414,0.444226,59930.0,59929.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726662644905,0.444226,59930.0,59929.0,0.15002568]
["bitfinex-derivatives","BTCF0:USTF0",1726662644906,0.083426,59930.0,59929.0,0.15002568]
["bitfinex-derivatives","BTCF0:USTF0",1726662645107,0.01197825,59933.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726662645611,0.01197825,59933.0,59932.0,0.15002168]
["bitfinex-derivatives","BTCF0:USTF0",1726662645808,0.01197825,59933.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726662646525,0.00250305,59933.0,59932.0,1.39455749]
["bitfinex-derivatives","BTCF0:USTF0",1726662647015,0.00250305,59933.0,59932.0,1.39455402]
["bitfinex-derivatives","BTCF0:USTF0",1726662647407,0.0039,59939.0,59935.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726662647608,0.08591296,59942.0,59941.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726662648613,0.09548331,59942.0,59941.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726662649710,0.01207331,59942.0,59941.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726662655618,0.09548231,59942.0,59938.0,0.06907486]
["bitfinex-derivatives","BTCF0:USTF0",1726662655923,0.083413,59939.0,59938.0,0.08591435]
["bitfinex-derivatives","BTCF0:USTF0",1726662657813,0.01207331,59942.0,59941.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726662660114,0.01207331,59942.0,59941.0,0.166822]
["bitfinex-derivatives","BTCF0:USTF0",1726662660310,0.00250296,59942.0,59941.0,0.250233]
["bitfinex-derivatives","BTCF0:USTF0",1726662660520,0.00250296,59942.0,59941.0,0.300033]
["bitfinex-derivatives","BTCF0:USTF0",1726662661124,0.00250296,59942.0,59941.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726662663322,0.00931747,59947.0,59946.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726662663521,0.3608,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662665029,0.37027916,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662665421,0.45367916,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662665927,0.37027916,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662672040,0.45367916,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662672428,0.37027916,59949.0,59948.0,0.166802]
["bitfinex-derivatives","BTCF0:USTF0",1726662672637,0.00947916,59949.0,59948.0,0.527602]
["bitfinex-derivatives","BTCF0:USTF0",1726662672831,0.0039,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726662673139,0.0039,59958.0,59957.0,0.166776]
["bitfinex-derivatives","BTCF0:USTF0",1726662673334,0.0991,59963.0,59959.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726662673635,0.17858,59963.0,59959.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726662673841,0.08588393,59962.0,59959.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726662674229,0.00250193,59962.0,59959.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726662674539,0.37030328,59960.0,59959.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726662681034,0.00950328,59960.0,59959.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726662681339,0.36330193,59962.0,59961.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726662681542,0.00250193,59962.0,59961.0,0.57744867]
["bitfinex-derivatives","BTCF0:USTF0",1726662681741,0.0039,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726662682038,0.3608,59969.0,59968.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726662682639,0.444172,59969.0,59968.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726662683035,0.45346505,59969.0,59968.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726662685842,0.45346505,59969.0,59964.0,0.0858795]
["bitfinex-derivatives","BTCF0:USTF0",1726662685843,0.083377,59965.0,59964.0,0.0858795]
["bitfinex-derivatives","BTCF0:USTF0",1726662686235,0.166754,59965.0,59964.0,0.0025015]
["bitfinex-derivatives","BTCF0:USTF0",1726662687244,0.083377,59965.0,59964.0,0.0025015]
["bitfinex-derivatives","BTCF0:USTF0",1726662687636,0.083377,59965.0,59964.0,0.0858805]
["bitfinex-derivatives","BTCF0:USTF0",1726662688930,0.083377,59965.0,59964.0,0.0025015]
["bitfinex-derivatives","BTCF0:USTF0",1726662691246,0.083377,59965.0,59964.0,0.0858805]
["bitfinex-derivatives","BTCF0:USTF0",1726662691435,0.083377,59965.0,59964.0,0.0845701]
["bitfinex-derivatives","BTCF0:USTF0",1726662697047,0.083377,59965.0,59964.0,0.15107267]
["bitfinex-derivatives","BTCF0:USTF0",1726662697254,0.083377,59965.0,59964.0,0.0845701]
["bitfinex-derivatives","BTCF0:USTF0",1726662697642,0.083377,59965.0,59964.0,0.0011911]
["bitfinex-derivatives","BTCF0:USTF0",1726662697941,0.082377,59965.0,59964.0,0.0011911]
["bitfinex-derivatives","BTCF0:USTF0",1726662699340,0.165754,59965.0,59964.0,0.06769367]
["bitfinex-derivatives","BTCF0:USTF0",1726662699548,0.165754,59965.0,59964.0,0.0011911]
["bitfinex-derivatives","BTCF0:USTF0",1726662700542,0.08338,59963.0,59962.0,0.06650257]
["bitfinex-derivatives","BTCF0:USTF0",1726662700741,0.52756,59963.0,59962.0,0.06650257]
["bitfinex-derivatives","BTCF0:USTF0",1726662701047,0.52756,59963.0,59950.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662701048,0.083386,59959.0,59950.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662701242,0.3608,59953.0,59945.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662701550,0.3608,59953.0,59939.0,0.35828981]
["bitfinex-derivatives","BTCF0:USTF0",1726662701551,0.083412,59940.0,59939.0,0.35828981]
["bitfinex-derivatives","BTCF0:USTF0",1726662701746,0.083412,59940.0,59939.0,0.48542352]
["bitfinex-derivatives","BTCF0:USTF0",1726662702151,0.00250251,59945.0,59939.0,0.63542352]
["bitfinex-derivatives","BTCF0:USTF0",1726662702348,0.00250251,59945.0,59943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662703054,0.01181068,59945.0,59944.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726662703438,0.00250251,59945.0,59944.0,0.444207]
["bitfinex-derivatives","BTCF0:USTF0",1726662703645,0.00250251,59945.0,59944.0,0.66753208]
["bitfinex-derivatives","BTCF0:USTF0",1726662703854,0.00250251,59945.0,59944.0,0.71253208]
["bitfinex-derivatives","BTCF0:USTF0",1726662704254,0.3608,59952.0,59951.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726662704449,0.3608,59952.0,59951.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1726662704754,0.4074,59958.0,59951.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1726662705145,0.3608,59952.0,59951.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1726662705758,0.083398,59950.0,59948.0,0.00250204]
["bitfinex-derivatives","BTCF0:USTF0",1726662706056,0.083398,59950.0,59949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726662706449,0.3608,59952.0,59950.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726662706646,0.3608,59952.0,59948.0,0.00250204]
["bitfinex-derivatives","BTCF0:USTF0",1726662706946,0.3608,59952.0,59951.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1726662708260,0.37022413,59952.0,59951.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1726662710747,0.37022413,59952.0,59951.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726662711059,0.45361913,59952.0,59951.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726662712168,0.45361913,59952.0,59951.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1726662713364,0.45361913,59952.0,59951.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726662719157,0.45361913,59952.0,59951.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726662720548,0.45361913,59952.0,59948.0,0.00250204]
["bitfinex-derivatives","BTCF0:USTF0",1726662720763,0.0834,59949.0,59948.0,0.08590304]
["bitfinex-derivatives","BTCF0:USTF0",1726662720960,0.1668,59949.0,59948.0,0.00250204]
["bitfinex-derivatives","BTCF0:USTF0",1726662721149,0.0834,59949.0,59948.0,0.00250204]
["bitfinex-derivatives","BTCF0:USTF0",1726662721349,0.1668,59949.0,59948.0,0.00250204]
["bitfinex-derivatives","BTCF0:USTF0",1726662721661,0.083412,59940.0,59939.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726662722262,0.083412,59940.0,59939.0,0.233413]
["bitfinex-derivatives","BTCF0:USTF0",1726662722856,0.083412,59940.0,59939.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726662723755,0.09271962,59940.0,59939.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726662724563,0.083415,59938.0,59937.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726662724763,0.083415,59938.0,59935.0,0.0025026]
["bitfinex-derivatives","BTCF0:USTF0",1726662724764,0.15,59940.0,59935.0,0.0025026]
["bitfinex-derivatives","BTCF0:USTF0",1726662724963,0.3608,59936.0,59935.0,0.0025026]
["bitfinex-derivatives","BTCF0:USTF0",1726662725266,0.3608,59936.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726662725267,0.08342,59935.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726662725668,0.08342,59935.0,59930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662725669,0.08342,59935.0,59933.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726662726053,0.08342,59934.0,59933.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726662726970,0.08342,59934.0,59929.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726662726971,0.083425,59931.0,59929.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726662727761,0.444225,59931.0,59930.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726662728067,0.3608,59931.0,59930.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726662730568,0.37006604,59931.0,59930.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726662731673,0.37006604,59931.0,59930.0,0.233426]
["bitfinex-derivatives","BTCF0:USTF0",1726662732375,0.00926604,59931.0,59930.0,0.233426]
["bitfinex-derivatives","BTCF0:USTF0",1726662732564,0.083424,59932.0,59931.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726662733463,0.09304296,59932.0,59931.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726662738772,0.00961896,59932.0,59931.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1726662739078,0.0039,59938.0,59937.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726662739266,0.0025029,59939.0,59938.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726662741280,0.0025029,59939.0,59938.0,0.129815]
["bitfinex-derivatives","BTCF0:USTF0",1726662741883,0.0039,59945.0,59942.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726662742081,0.00926415,59951.0,59950.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726662742286,0.00364,59952.0,59951.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726662742581,0.087036,59952.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662742783,0.00364,59952.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662742980,0.087036,59952.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726662743288,0.15,59949.0,59939.0,0.08591507]
["bitfinex-derivatives","BTCF0:USTF0",1726662743483,0.5108,59945.0,59939.0,0.00250207]
["bitfinex-derivatives","BTCF0:USTF0",1726662743687,0.08341,59942.0,59939.0,0.00250207]
["bitfinex-derivatives","BTCF0:USTF0",1726662743984,0.083411,59941.0,59939.0,0.08591507]
["bitfinex-derivatives","BTCF0:USTF0",1726662744568,0.00228,59945.0,59944.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726662744879,0.00640223,59955.0,59943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662745181,0.00640223,59955.0,59949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726662745483,0.00250223,59955.0,59949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726662745684,0.5931751,59950.0,59949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726662746086,1.1931751,59950.0,59949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726662746283,0.5931751,59950.0,59949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726662746686,0.0927351,59950.0,59949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726662747578,0.00250214,59955.0,59949.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726662747779,0.00250214,59955.0,59951.0,0.166794]
["bitfinex-derivatives","BTCF0:USTF0",1726662747780,0.01289922,59952.0,59951.0,0.166794]
["bitfinex-derivatives","BTCF0:USTF0",1726662747976,0.00364,59952.0,59951.0,0.166794]
["bitfinex-derivatives","BTCF0:USTF0",1726662748583,0.00364,59952.0,59951.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726662748782,0.01300051,59952.0,59951.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1726662748985,0.00364,59952.0,59951.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1726662749776,0.00364,59952.0,59951.0,0.316794]
["bitfinex-derivatives","BTCF0:USTF0",1726662749978,0.00364,59952.0,59951.0,0.233397]
["bitfinex-derivatives","BTCF0:USTF0",1726662751582,0.3608,59953.0,59939.0,0.08956208]
["bitfinex-derivatives","BTCF0:USTF0",1726662751784,0.5108,59946.0,59945.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726662751975,0.594204,59946.0,59945.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726662752295,0.444204,59946.0,59945.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726662752593,0.3608,59946.0,59945.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726662754582,0.3608,59953.0,59952.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726662755088,0.00947431,59953.0,59952.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726662755292,0.00250202,59955.0,59954.0,0.166786]
["bitfinex-derivatives","BTCF0:USTF0",1726662755481,0.00250202,59955.0,59954.0,0.400179]
["bitfinex-derivatives","BTCF0:USTF0",1726662755678,0.00250202,59955.0,59954.0,0.446079]
["bitfinex-derivatives","BTCF0:USTF0",1726662756190,0.0039,59963.0,59962.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726662756384,0.3608,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726662757583,0.3538,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726662757791,0.0039,59977.0,59972.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726662757980,0.0039,59977.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662757981,0.083362,59976.0,59973.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726662758582,0.083362,59976.0,59974.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726662759894,0.083362,59976.0,59975.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726662761584,0.37045988,59980.0,59976.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726662761791,0.37045988,59980.0,59974.0,0.233364]
["bitfinex-derivatives","BTCF0:USTF0",1726662762099,0.083361,59977.0,59976.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726662767998,0.083361,59977.0,59976.0,0.444162]
["bitfinex-derivatives","BTCF0:USTF0",1726662768902,0.00965988,59980.0,59979.0,0.166716]
["bitfinex-derivatives","BTCF0:USTF0",1726662769213,0.0039,59988.0,59987.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726662769391,0.768841,59992.0,59991.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726662769392,0.36308,59992.0,59991.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726662769591,0.08334,59992.0,59991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662769791,0.0926052,59992.0,59991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662770398,0.0926052,59992.0,59988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662770699,0.0092652,59992.0,59988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662770909,0.3608,59994.0,59988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662771196,0.08334,59992.0,59988.0,0.233345]
["bitfinex-derivatives","BTCF0:USTF0",1726662772294,0.37047489,59994.0,59988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662772599,0.37047489,59994.0,59984.0,0.0858506]
["bitfinex-derivatives","BTCF0:USTF0",1726662772600,0.08335,59985.0,59984.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662772807,0.083358,59979.0,59977.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662773103,0.083358,59979.0,59971.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1726662775197,0.083358,59979.0,59976.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726662775405,0.09296608,59979.0,59976.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726662775908,0.083361,59977.0,59976.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726662777405,0.082361,59977.0,59976.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726662778908,0.083365,59974.0,59971.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1726662779111,0.083365,59974.0,59971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662779304,0.083365,59974.0,59973.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1726662779606,0.083365,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662780805,0.083365,59974.0,59972.0,0.15250116]
["bitfinex-derivatives","BTCF0:USTF0",1726662780806,0.083366,59973.0,59972.0,0.00250116]
["bitfinex-derivatives","BTCF0:USTF0",1726662782012,0.166732,59973.0,59972.0,0.00250116]
["bitfinex-derivatives","BTCF0:USTF0",1726662782704,0.16675,59967.0,59966.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662782909,0.16675,59967.0,59962.0,0.00250159]
["bitfinex-derivatives","BTCF0:USTF0",1726662782910,0.233375,59967.0,59962.0,0.00250159]
["bitfinex-derivatives","BTCF0:USTF0",1726662783106,0.08338,59963.0,59962.0,0.00250159]
["bitfinex-derivatives","BTCF0:USTF0",1726662783996,0.31676,59963.0,59962.0,0.00250159]
["bitfinex-derivatives","BTCF0:USTF0",1726662784199,0.67756,59963.0,59962.0,0.00250159]
["bitfinex-derivatives","BTCF0:USTF0",1726662787314,0.68691251,59963.0,59962.0,0.00250159]
["bitfinex-derivatives","BTCF0:USTF0",1726662788099,0.08339,59956.0,59955.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662788303,0.083386,59959.0,59951.0,0.14975996]
["bitfinex-derivatives","BTCF0:USTF0",1726662788304,0.083393,59954.0,59951.0,0.14975996]
["bitfinex-derivatives","BTCF0:USTF0",1726662788506,0.083395,59953.0,59951.0,0.14975996]
["bitfinex-derivatives","BTCF0:USTF0",1726662789011,0.083395,59953.0,59951.0,0.06636296]
["bitfinex-derivatives","BTCF0:USTF0",1726662789207,0.083395,59953.0,59952.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726662790206,0.083397,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662790406,0.04166362,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662792112,0.0834,59949.0,59948.0,0.06636296]
["bitfinex-derivatives","BTCF0:USTF0",1726662792322,0.04166362,59951.0,59946.0,0.05040222]
["bitfinex-derivatives","BTCF0:USTF0",1726662792323,0.083402,59947.0,59946.0,0.05040222]
["bitfinex-derivatives","BTCF0:USTF0",1726662792617,0.083402,59947.0,59946.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1726662792618,0.166804,59947.0,59946.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1726662792912,0.316804,59947.0,59946.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1726662793415,0.400206,59947.0,59946.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1726662793717,0.317804,59947.0,59946.0,0.01350222]
["bitfinex-derivatives","BTCF0:USTF0",1726662794009,0.167804,59947.0,59946.0,0.01350222]
["bitfinex-derivatives","BTCF0:USTF0",1726662794913,0.084402,59947.0,59946.0,0.01350222]
["bitfinex-derivatives","BTCF0:USTF0",1726662796705,0.084402,59947.0,59946.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1726662798116,0.445202,59947.0,59946.0,0.00250222]
["bitfinex-derivatives","BTCF0:USTF0",1726662800209,0.445202,59947.0,59946.0,0.08590622]
["bitfinex-derivatives","BTCF0:USTF0",1726662801614,0.001,59947.0,59946.0,0.44670622]
["bitfinex-derivatives","BTCF0:USTF0",1726662805126,0.001,59947.0,59946.0,0.08590622]
["bitfinex-derivatives","BTCF0:USTF0",1726662805328,0.00965407,59951.0,59950.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726662805527,0.087293,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726662805528,0.083393,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726662807841,0.09280303,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726662808037,0.09580303,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726662808631,0.09480303,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726662811143,0.01141003,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726662812837,0.09480303,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726662813341,0.09480303,59954.0,59953.0,0.14975696]
["bitfinex-derivatives","BTCF0:USTF0",1726662813938,0.01141003,59954.0,59953.0,0.14975696]
["bitfinex-derivatives","BTCF0:USTF0",1726662814335,0.01141003,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726662815447,0.00941003,59954.0,59953.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726662815644,0.083391,59955.0,59954.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726662815947,0.09294146,59955.0,59954.0,0.14999005]
["bitfinex-derivatives","BTCF0:USTF0",1726662817249,0.09294146,59955.0,59954.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726662818149,0.09394146,59955.0,59954.0,0.14999005]
["bitfinex-derivatives","BTCF0:USTF0",1726662818648,0.09394146,59955.0,59954.0,0.14899005]
["bitfinex-derivatives","BTCF0:USTF0",1726662820046,0.09394146,59955.0,59954.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726662821040,0.09394146,59955.0,59954.0,0.14899005]
["bitfinex-derivatives","BTCF0:USTF0",1726662821241,0.09394146,59955.0,59954.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726662823144,0.01055046,59955.0,59954.0,0.232393]
["bitfinex-derivatives","BTCF0:USTF0",1726662823343,0.01055046,59955.0,59954.0,0.315786]
["bitfinex-derivatives","BTCF0:USTF0",1726662823539,0.01055046,59955.0,59954.0,0.36572886]
["bitfinex-derivatives","BTCF0:USTF0",1726662824555,0.01055046,59955.0,59954.0,0.315786]
["bitfinex-derivatives","BTCF0:USTF0",1726662826260,0.01055046,59955.0,59954.0,0.38238305]
["bitfinex-derivatives","BTCF0:USTF0",1726662826445,0.01055046,59955.0,59954.0,0.315786]
["bitfinex-derivatives","BTCF0:USTF0",1726662826753,0.00955046,59955.0,59954.0,0.316786]
["bitfinex-derivatives","BTCF0:USTF0",1726662826957,0.00250222,59957.0,59956.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726662827838,0.0101425,59957.0,59956.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726662828044,0.00764028,59957.0,59956.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726662828351,0.083386,59959.0,59958.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726662828553,0.083386,59959.0,59958.0,0.13337644]
["bitfinex-derivatives","BTCF0:USTF0",1726662829653,0.083386,59959.0,59958.0,0.15000699]
["bitfinex-derivatives","BTCF0:USTF0",1726662829842,0.086386,59959.0,59958.0,0.15000699]
["bitfinex-derivatives","BTCF0:USTF0",1726662830043,0.09404296,59959.0,59958.0,0.15000699]
["bitfinex-derivatives","BTCF0:USTF0",1726662830354,0.09404296,59959.0,59958.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726662830355,0.01065696,59959.0,59958.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726662831352,0.01065696,59959.0,59958.0,0.233387]
["bitfinex-derivatives","BTCF0:USTF0",1726662832446,0.0039,59964.0,59963.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1726662832645,0.0039,59971.0,59970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726662832853,0.0039,59971.0,59963.0,0.66914068]
["bitfinex-derivatives","BTCF0:USTF0",1726662832854,0.444166,59973.0,59972.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726662833049,0.3608,59973.0,59972.0,0.233368]
["bitfinex-derivatives","BTCF0:USTF0",1726662833351,0.0039,59974.0,59973.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726662833555,0.01138347,59974.0,59973.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726662833851,0.0039,59974.0,59973.0,0.1500399]
["bitfinex-derivatives","BTCF0:USTF0",1726662834356,0.0039,59974.0,59973.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726662835346,0.0039,59974.0,59973.0,0.13327577]
["bitfinex-derivatives","BTCF0:USTF0",1726662836042,0.0129,59974.0,59973.0,0.13427577]
["bitfinex-derivatives","BTCF0:USTF0",1726662836453,0.0119,59974.0,59973.0,0.13427577]
["bitfinex-derivatives","BTCF0:USTF0",1726662837152,0.0119,59974.0,59973.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726662837956,0.095265,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662841352,0.095265,59974.0,59973.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726662841549,0.0119,59974.0,59973.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726662842451,0.095265,59974.0,59973.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726662844964,0.0039,59974.0,59973.0,0.54987929]
["bitfinex-derivatives","BTCF0:USTF0",1726662845156,0.0039,59974.0,59973.0,0.68315506]
["bitfinex-derivatives","BTCF0:USTF0",1726662845463,0.00250122,59979.0,59973.0,0.54987929]
["bitfinex-derivatives","BTCF0:USTF0",1726662845662,0.00250122,59979.0,59978.0,0.233359]
["bitfinex-derivatives","BTCF0:USTF0",1726662845864,0.00250122,59979.0,59978.0,0.64401645]
["bitfinex-derivatives","BTCF0:USTF0",1726662846059,0.01011441,59979.0,59978.0,1.094319]
["bitfinex-derivatives","BTCF0:USTF0",1726662846454,0.01011441,59979.0,59978.0,1.84412193]
["bitfinex-derivatives","BTCF0:USTF0",1726662846760,0.01350122,59979.0,59978.0,1.84412193]
["bitfinex-derivatives","BTCF0:USTF0",1726662847165,0.01350122,59979.0,59978.0,1.777678]
["bitfinex-derivatives","BTCF0:USTF0",1726662847864,0.00750122,59979.0,59978.0,1.777678]
["bitfinex-derivatives","BTCF0:USTF0",1726662848063,0.0039,59987.0,59986.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726662848264,0.083337,59994.0,59986.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726662848464,0.083337,59994.0,59993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662849256,0.05555714,59995.0,59993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662849453,0.05555714,59995.0,59994.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726662849852,0.13889314,59995.0,59994.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726662850057,0.08334,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662850257,0.28889314,59995.0,59986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726662850454,0.083337,59994.0,59993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662851260,0.083341,59991.0,59989.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726662851666,0.083343,59990.0,59989.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726662852767,0.00250049,59993.0,59983.0,0.00250008]
["bitfinex-derivatives","BTCF0:USTF0",1726662852768,0.083345,59989.0,59983.0,0.00250008]
["bitfinex-derivatives","BTCF0:USTF0",1726662852965,0.316702,59984.0,59983.0,0.00250008]
["bitfinex-derivatives","BTCF0:USTF0",1726662853364,1.416822,59984.0,59983.0,0.00250008]
["bitfinex-derivatives","BTCF0:USTF0",1726662853568,1.416822,59984.0,59972.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662853569,0.083366,59973.0,59972.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662853769,0.083368,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662856274,0.083368,59972.0,59971.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726662856859,0.083368,59972.0,59970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662857167,0.00744637,59972.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726662857361,0.00250151,59976.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726662858263,0.083365,59974.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662859668,0.083365,59974.0,59973.0,0.0498137]
["bitfinex-derivatives","BTCF0:USTF0",1726662862267,0.083365,59974.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662862268,0.083366,59973.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662862991,0.083366,59973.0,59972.0,0.233368]
["bitfinex-derivatives","BTCF0:USTF0",1726662863880,0.083366,59973.0,59972.0,0.29978492]
["bitfinex-derivatives","BTCF0:USTF0",1726662866871,0.166732,59973.0,59971.0,0.06641692]
["bitfinex-derivatives","BTCF0:USTF0",1726662867084,0.08337,59970.0,59969.0,0.36330094]
["bitfinex-derivatives","BTCF0:USTF0",1726662867266,0.52754,59970.0,59969.0,0.00250094]
["bitfinex-derivatives","BTCF0:USTF0",1726662867471,0.5108,59970.0,59964.0,0.04990826]
["bitfinex-derivatives","BTCF0:USTF0",1726662867668,0.083379,59964.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662867871,0.0498,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662868072,0.13318,59963.0,59960.0,0.00250057]
["bitfinex-derivatives","BTCF0:USTF0",1726662868978,0.13318,59963.0,59962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726662870487,0.13318,59963.0,59962.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726662870670,0.13318,59963.0,59962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662871272,0.00766145,59964.0,59962.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662871472,0.083376,59966.0,59964.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726662871684,0.132651,59970.0,59967.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1726662871872,0.04928,59970.0,59969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662872074,0.13037,59970.0,59969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662872779,0.13779879,59970.0,59969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662875283,0.083373,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662877484,0.083373,59968.0,59967.0,0.41070826]
["bitfinex-derivatives","BTCF0:USTF0",1726662877884,0.083373,59968.0,59967.0,0.49408326]
["bitfinex-derivatives","BTCF0:USTF0",1726662878183,0.083373,59968.0,59967.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1726662879577,0.00742879,59970.0,59969.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726662879880,0.36330151,59976.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726662880584,0.08337,59970.0,59969.0,0.19989039]
["bitfinex-derivatives","BTCF0:USTF0",1726662880772,0.08337,59970.0,59969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662882176,0.08337,59970.0,59969.0,0.233372]
["bitfinex-derivatives","BTCF0:USTF0",1726662883178,0.083366,59973.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726662883385,0.083366,59973.0,59972.0,0.04994962]
["bitfinex-derivatives","BTCF0:USTF0",1726662883586,0.083366,59973.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726662884176,0.083368,59972.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726662884889,0.083368,59972.0,59971.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726662885282,0.083368,59972.0,59971.0,0.15078492]
["bitfinex-derivatives","BTCF0:USTF0",1726662886385,0.083364,59975.0,59974.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726662886585,0.01007912,59976.0,59975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662886586,0.09344212,59976.0,59975.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662886787,0.09344212,59976.0,59975.0,0.233363]
["bitfinex-derivatives","BTCF0:USTF0",1726662886788,0.01007912,59976.0,59975.0,0.233363]
["bitfinex-derivatives","BTCF0:USTF0",1726662886991,0.01007912,59976.0,59975.0,0.28331363]
["bitfinex-derivatives","BTCF0:USTF0",1726662887398,0.01007912,59976.0,59975.0,0.233363]
["bitfinex-derivatives","BTCF0:USTF0",1726662888095,0.09344112,59976.0,59975.0,0.233363]
["bitfinex-derivatives","BTCF0:USTF0",1726662888591,0.01007912,59976.0,59975.0,0.234363]
["bitfinex-derivatives","BTCF0:USTF0",1726662888782,0.01007912,59976.0,59975.0,0.30077992]
["bitfinex-derivatives","BTCF0:USTF0",1726662888983,0.01007912,59976.0,59975.0,0.234363]
["bitfinex-derivatives","BTCF0:USTF0",1726662892785,0.09344112,59976.0,59975.0,0.234363]
["bitfinex-derivatives","BTCF0:USTF0",1726662896289,0.09344112,59976.0,59975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662897184,0.17680312,59976.0,59975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662897695,0.17680312,59976.0,59975.0,0.00047623]
["bitfinex-derivatives","BTCF0:USTF0",1726662897696,0.53760312,59976.0,59975.0,0.00047623]
["bitfinex-derivatives","BTCF0:USTF0",1726662898089,0.68760312,59976.0,59975.0,0.00047623]
["bitfinex-derivatives","BTCF0:USTF0",1726662898296,0.32680312,59976.0,59975.0,0.00047623]
["bitfinex-derivatives","BTCF0:USTF0",1726662899389,0.17680312,59976.0,59975.0,0.00047623]
["bitfinex-derivatives","BTCF0:USTF0",1726662899900,0.53760312,59976.0,59975.0,0.00047623]
["bitfinex-derivatives","BTCF0:USTF0",1726662900893,0.09344112,59976.0,59975.0,0.00047623]
["bitfinex-derivatives","BTCF0:USTF0",1726662902795,0.01007912,59976.0,59975.0,0.13377336]
["bitfinex-derivatives","BTCF0:USTF0",1726662902998,0.01007912,59976.0,59975.0,0.13379849]
["bitfinex-derivatives","BTCF0:USTF0",1726662903197,0.01007912,59976.0,59975.0,0.15041808]
["bitfinex-derivatives","BTCF0:USTF0",1726662903395,0.09344112,59976.0,59975.0,0.00047623]
["bitfinex-derivatives","BTCF0:USTF0",1726662906404,0.09344112,59976.0,59975.0,0.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1726662906703,0.01007912,59976.0,59975.0,0.08383923]
["bitfinex-derivatives","BTCF0:USTF0",1726662906889,0.01007912,59976.0,59975.0,0.12993923]
["bitfinex-derivatives","BTCF0:USTF0",1726662907297,0.01007912,59976.0,59975.0,0.17593923]
["bitfinex-derivatives","BTCF0:USTF0",1726662908398,0.01007912,59976.0,59975.0,1.35950223]
["bitfinex-derivatives","BTCF0:USTF0",1726662908703,0.01007912,59976.0,59975.0,1.72030223]
["bitfinex-derivatives","BTCF0:USTF0",1726662908704,0.00250151,59976.0,59975.0,1.72030223]
["bitfinex-derivatives","BTCF0:USTF0",1726662912903,0.087251,59984.0,59983.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726662913202,0.087251,59984.0,59983.0,0.233352]
["bitfinex-derivatives","BTCF0:USTF0",1726662913203,0.083351,59984.0,59983.0,0.233352]
["bitfinex-derivatives","BTCF0:USTF0",1726662913391,0.09098789,59984.0,59983.0,0.233352]
["bitfinex-derivatives","BTCF0:USTF0",1726662915898,0.09098789,59984.0,59983.0,0.234352]
["bitfinex-derivatives","BTCF0:USTF0",1726662916110,0.00763689,59984.0,59983.0,0.234352]
["bitfinex-derivatives","BTCF0:USTF0",1726662916318,0.083347,59987.0,59986.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726662919012,0.083347,59987.0,59986.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1726662919316,0.36846361,59989.0,59988.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726662919606,0.00766361,59989.0,59988.0,0.594145]
["bitfinex-derivatives","BTCF0:USTF0",1726662919910,0.083341,59991.0,59990.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726662922315,0.09106294,59991.0,59990.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726662923309,0.09106294,59991.0,59990.0,0.0411187]
["bitfinex-derivatives","BTCF0:USTF0",1726662925806,0.09106294,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662926512,0.68520394,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662926720,0.68520394,59991.0,59982.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726662926721,0.083352,59983.0,59982.0,0.448053]
["bitfinex-derivatives","BTCF0:USTF0",1726662926914,0.083352,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662927104,0.083352,59983.0,59975.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726662927105,0.083355,59981.0,59977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662927510,0.083355,59981.0,59979.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726662927811,0.083355,59981.0,59979.0,0.13326404]
["bitfinex-derivatives","BTCF0:USTF0",1726662928513,0.083355,59981.0,59980.0,0.05240774]
["bitfinex-derivatives","BTCF0:USTF0",1726662928816,0.083355,59981.0,59980.0,0.13576374]
["bitfinex-derivatives","BTCF0:USTF0",1726662930714,0.083355,59981.0,59980.0,0.05240774]
["bitfinex-derivatives","BTCF0:USTF0",1726662930914,0.16671,59981.0,59980.0,0.0025007]
["bitfinex-derivatives","BTCF0:USTF0",1726662931109,1.46096,59981.0,59976.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1726662931322,1.46096,59981.0,59973.0,0.06655524]
["bitfinex-derivatives","BTCF0:USTF0",1726662931323,0.083366,59973.0,59972.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662931612,0.083362,59976.0,59971.0,0.002501]
["bitfinex-derivatives","BTCF0:USTF0",1726662932004,0.444162,59976.0,59971.0,0.002501]
["bitfinex-derivatives","BTCF0:USTF0",1726662932216,0.083368,59972.0,59971.0,0.05238491]
["bitfinex-derivatives","BTCF0:USTF0",1726662932417,0.083368,59972.0,59971.0,0.152501]
["bitfinex-derivatives","BTCF0:USTF0",1726662934116,0.0025012,59975.0,59971.0,0.235869]
["bitfinex-derivatives","BTCF0:USTF0",1726662934310,0.0025012,59975.0,59973.0,0.0498939]
["bitfinex-derivatives","BTCF0:USTF0",1726662935117,0.0025012,59975.0,59974.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726662935718,0.01009545,59975.0,59974.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726662937117,0.01009545,59975.0,59974.0,0.1332589]
["bitfinex-derivatives","BTCF0:USTF0",1726662937424,0.01009545,59975.0,59974.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726662939415,0.01009545,59975.0,59974.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1726662939626,0.01009545,59975.0,59974.0,0.51072024]
["bitfinex-derivatives","BTCF0:USTF0",1726662939929,0.01009545,59975.0,59974.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1726662941216,0.01009545,59975.0,59974.0,0.51064477]
["bitfinex-derivatives","BTCF0:USTF0",1726662941422,0.01009545,59975.0,59974.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1726662941824,0.01009545,59975.0,59974.0,0.49402842]
["bitfinex-derivatives","BTCF0:USTF0",1726662943328,0.09345845,59975.0,59974.0,0.49402842]
["bitfinex-derivatives","BTCF0:USTF0",1726662943628,0.01009545,59975.0,59974.0,0.49402842]
["bitfinex-derivatives","BTCF0:USTF0",1726662943936,0.01009545,59975.0,59974.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1726662944135,0.01009545,59975.0,59974.0,0.49402842]
["bitfinex-derivatives","BTCF0:USTF0",1726662944334,0.01009545,59975.0,59974.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1726662944822,0.01009545,59975.0,59974.0,0.51064477]
["bitfinex-derivatives","BTCF0:USTF0",1726662945623,0.01009545,59975.0,59974.0,0.59400977]
["bitfinex-derivatives","BTCF0:USTF0",1726662945824,0.0039,59981.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726662946030,0.00640076,59984.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726662946031,0.00250076,59984.0,59983.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726662946222,0.00250076,59984.0,59983.0,0.233352]
["bitfinex-derivatives","BTCF0:USTF0",1726662946532,0.00250076,59984.0,59983.0,0.28319744]
["bitfinex-derivatives","BTCF0:USTF0",1726662947035,0.01019154,59984.0,59983.0,0.28319744]
["bitfinex-derivatives","BTCF0:USTF0",1726662947241,0.00250076,59984.0,59983.0,0.28319744]
["bitfinex-derivatives","BTCF0:USTF0",1726662947727,0.08585176,59984.0,59983.0,0.233352]
["bitfinex-derivatives","BTCF0:USTF0",1726662948621,0.00250076,59984.0,59983.0,0.28319744]
["bitfinex-derivatives","BTCF0:USTF0",1726662949227,0.00250076,59984.0,59983.0,0.28419744]
["bitfinex-derivatives","BTCF0:USTF0",1726662949627,0.00250076,59984.0,59983.0,0.234352]
["bitfinex-derivatives","BTCF0:USTF0",1726662949839,0.00250076,59984.0,59983.0,0.30082159]
["bitfinex-derivatives","BTCF0:USTF0",1726662951341,0.00250076,59984.0,59983.0,0.234352]
["bitfinex-derivatives","BTCF0:USTF0",1726662952335,0.00250076,59984.0,59983.0,0.30082159]
["bitfinex-derivatives","BTCF0:USTF0",1726662954544,0.00250076,59984.0,59983.0,0.234352]
["bitfinex-derivatives","BTCF0:USTF0",1726662957323,0.00250076,59984.0,59983.0,0.38417359]
["bitfinex-derivatives","BTCF0:USTF0",1726662957530,0.00250076,59984.0,59983.0,0.317704]
["bitfinex-derivatives","BTCF0:USTF0",1726662957728,0.0075544,59986.0,59985.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726662957928,0.083343,59990.0,59989.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726662958142,0.09078391,59990.0,59989.0,0.233344]
["bitfinex-derivatives","BTCF0:USTF0",1726662959525,0.09078391,59990.0,59989.0,0.234344]
["bitfinex-derivatives","BTCF0:USTF0",1726662960343,0.17412691,59990.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662962042,0.32412691,59990.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662963238,1.42420691,59990.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662964235,0.00744091,59990.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662964437,0.00250049,59993.0,59991.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726662964438,0.08583949,59993.0,59991.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726662964748,0.09330616,59993.0,59992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662965244,0.09330616,59993.0,59992.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1726662966941,0.09330616,59993.0,59992.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1726662968740,0.00996716,59993.0,59992.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1726662969149,0.00746667,59993.0,59992.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1726662969345,0.0039,59999.0,59994.0,0.00250016]
["bitfinex-derivatives","BTCF0:USTF0",1726662969535,0.083327,60002.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662969536,0.08582717,60002.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662969741,0.08582717,60002.0,60001.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662970147,0.0100888,60002.0,60001.0,0.233327]
["bitfinex-derivatives","BTCF0:USTF0",1726662973251,0.0100888,60002.0,60001.0,0.234327]
["bitfinex-derivatives","BTCF0:USTF0",1726662974050,0.00758863,60002.0,60001.0,0.72820331]
["bitfinex-derivatives","BTCF0:USTF0",1726662974248,0.01165351,60010.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726662974441,0.00775351,60010.0,60009.0,0.594116]
["bitfinex-derivatives","BTCF0:USTF0",1726662974641,0.083314,60011.0,60010.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726662974839,0.0454,60013.0,60005.0,0.13305484]
["bitfinex-derivatives","BTCF0:USTF0",1726662975042,0.0454,60013.0,60005.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726662975043,0.3608,60011.0,60005.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726662975247,0.3608,60011.0,60005.0,0.233321]
["bitfinex-derivatives","BTCF0:USTF0",1726662975248,0.08332,60006.0,60005.0,0.233321]
["bitfinex-derivatives","BTCF0:USTF0",1726662976157,0.083316,60009.0,60007.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726662976349,0.083309,60015.0,60008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662976649,0.083309,60015.0,60014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662977052,0.0039,60021.0,60014.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662977255,0.0039,60024.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662977447,0.083293,60026.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726662977650,0.083293,60026.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662978150,0.00772396,60027.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662978352,0.493589,60029.0,60025.0,0.233293]
["bitfinex-derivatives","BTCF0:USTF0",1726662978653,0.08329,60028.0,60025.0,0.233293]
["bitfinex-derivatives","BTCF0:USTF0",1726662978855,0.083291,60027.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662979750,0.083291,60027.0,60025.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726662980155,0.166583,60027.0,60025.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726662980352,0.083291,60027.0,60025.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726662980750,0.083293,60026.0,60025.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726662981454,0.083293,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662982460,0.083297,60023.0,60018.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726662982759,0.083298,60022.0,60018.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726662983366,0.083298,60022.0,60018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662983572,0.444096,60024.0,60021.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726662983889,0.3608,60024.0,60021.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726662985270,0.444096,60024.0,60021.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726662985467,0.444096,60024.0,60022.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662985468,0.083296,60024.0,60022.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662985685,0.083296,60024.0,60022.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726662985975,0.00761264,60029.0,60023.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726662986172,0.083276,60038.0,60028.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726662986367,0.08329,60028.0,60027.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726662986573,0.083294,60026.0,60024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662986767,0.15,60026.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662986972,0.083291,60027.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662986973,0.444097,60023.0,60022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726662987475,0.444097,60023.0,60018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662987476,0.3608,60023.0,60018.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726662987683,0.3608,60023.0,60016.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726662987870,0.083301,60021.0,60016.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726662988067,0.3608,60023.0,60014.0,0.00249903]
["bitfinex-derivatives","BTCF0:USTF0",1726662988280,0.083308,60015.0,60014.0,0.00249903]
["bitfinex-derivatives","BTCF0:USTF0",1726662988481,0.233308,60015.0,60014.0,0.00249903]
["bitfinex-derivatives","BTCF0:USTF0",1726662989376,0.3608,60016.0,60014.0,0.00249903]
["bitfinex-derivatives","BTCF0:USTF0",1726662989782,0.444107,60016.0,60014.0,0.00249903]
["bitfinex-derivatives","BTCF0:USTF0",1726662990082,0.083308,60015.0,60014.0,0.00249903]
["bitfinex-derivatives","BTCF0:USTF0",1726662993884,0.09071731,60015.0,60014.0,0.00249903]
["bitfinex-derivatives","BTCF0:USTF0",1726662994473,0.00740931,60015.0,60014.0,0.08580803]
["bitfinex-derivatives","BTCF0:USTF0",1726662994679,0.3608,60016.0,60014.0,0.08580803]
["bitfinex-derivatives","BTCF0:USTF0",1726662995484,0.444107,60016.0,60014.0,0.08580803]
["bitfinex-derivatives","BTCF0:USTF0",1726662995679,0.083308,60015.0,60014.0,0.00249903]
["bitfinex-derivatives","BTCF0:USTF0",1726662996883,0.083308,60015.0,60013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726662997279,0.083308,60015.0,60013.0,0.233311]
["bitfinex-derivatives","BTCF0:USTF0",1726662998697,0.083309,60014.0,60013.0,0.233311]
["bitfinex-derivatives","BTCF0:USTF0",1726662999984,0.368491,60016.0,60013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663000386,0.368491,60016.0,60015.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726663000683,0.451797,60016.0,60015.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726663001807,0.368491,60016.0,60015.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726663002379,0.451797,60016.0,60015.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726663002982,0.083308,60015.0,60014.0,0.04973384]
["bitfinex-derivatives","BTCF0:USTF0",1726663003177,0.083308,60015.0,60010.0,0.06881114]
["bitfinex-derivatives","BTCF0:USTF0",1726663003178,0.083313,60011.0,60010.0,0.05229227]
["bitfinex-derivatives","BTCF0:USTF0",1726663005691,0.444113,60011.0,60010.0,0.00249935]
["bitfinex-derivatives","BTCF0:USTF0",1726663006097,0.444113,60011.0,60010.0,0.05229227]
["bitfinex-derivatives","BTCF0:USTF0",1726663006293,0.444113,60011.0,60010.0,0.13560727]
["bitfinex-derivatives","BTCF0:USTF0",1726663007092,0.444113,60011.0,60010.0,0.08581435]
["bitfinex-derivatives","BTCF0:USTF0",1726663007398,0.444113,60011.0,60010.0,0.13560727]
["bitfinex-derivatives","BTCF0:USTF0",1726663007695,0.444113,60011.0,60010.0,0.08581435]
["bitfinex-derivatives","BTCF0:USTF0",1726663010594,0.007691,60016.0,60015.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726663010789,0.179598,60022.0,60019.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726663010994,0.0833,60021.0,60020.0,0.444101]
["bitfinex-derivatives","BTCF0:USTF0",1726663011190,0.0963,60022.0,60021.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726663011601,0.0963,60022.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663012097,0.0833,60021.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663012891,0.0833,60021.0,60020.0,0.444101]
["bitfinex-derivatives","BTCF0:USTF0",1726663013287,0.0963,60022.0,60021.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726663013493,0.00773589,60023.0,60022.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726663013695,0.00249934,60027.0,60023.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726663013898,0.00249934,60027.0,60024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663014101,0.083293,60026.0,60024.0,0.233294]
["bitfinex-derivatives","BTCF0:USTF0",1726663014703,0.083294,60025.0,60024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663014896,0.083293,60026.0,60020.0,0.36429901]
["bitfinex-derivatives","BTCF0:USTF0",1726663015101,0.0833,60021.0,60020.0,0.36429901]
["bitfinex-derivatives","BTCF0:USTF0",1726663015501,0.0833,60021.0,60020.0,0.00249901]
["bitfinex-derivatives","BTCF0:USTF0",1726663015700,0.3166,60021.0,60020.0,0.00249901]
["bitfinex-derivatives","BTCF0:USTF0",1726663015903,0.083306,60016.0,60015.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663016205,0.083312,60012.0,60011.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663016406,0.15,60016.0,60010.0,0.00249935]
["bitfinex-derivatives","BTCF0:USTF0",1726663016407,0.083313,60011.0,60010.0,0.00249935]
["bitfinex-derivatives","BTCF0:USTF0",1726663017891,0.0943,60015.0,60010.0,0.00249935]
["bitfinex-derivatives","BTCF0:USTF0",1726663018100,0.08331,60014.0,60013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663020299,0.083311,60013.0,60012.0,0.0498202]
["bitfinex-derivatives","BTCF0:USTF0",1726663024802,0.10193331,60015.0,60011.0,0.0498202]
["bitfinex-derivatives","BTCF0:USTF0",1726663024803,0.083312,60012.0,60011.0,0.0498202]
["bitfinex-derivatives","BTCF0:USTF0",1726663025204,0.083312,60012.0,60007.0,0.06641804]
["bitfinex-derivatives","BTCF0:USTF0",1726663025205,0.083313,60011.0,60009.0,0.0498202]
["bitfinex-derivatives","BTCF0:USTF0",1726663025503,0.083315,60010.0,60009.0,0.0498202]
["bitfinex-derivatives","BTCF0:USTF0",1726663025695,0.166632,60009.0,60008.0,0.0498202]
["bitfinex-derivatives","BTCF0:USTF0",1726663025894,0.083316,60009.0,60008.0,0.0498202]
["bitfinex-derivatives","BTCF0:USTF0",1726663027208,0.10193331,60015.0,60011.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726663027410,0.083312,60013.0,60011.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726663027610,0.083312,60012.0,60011.0,0.04982798]
["bitfinex-derivatives","BTCF0:USTF0",1726663028108,0.083312,60012.0,60008.0,0.235317]
["bitfinex-derivatives","BTCF0:USTF0",1726663028109,0.083314,60011.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726663028310,0.083314,60011.0,60009.0,0.14973404]
["bitfinex-derivatives","BTCF0:USTF0",1726663028512,0.083315,60010.0,60009.0,0.14973404]
["bitfinex-derivatives","BTCF0:USTF0",1726663029602,0.083315,60010.0,60009.0,0.06641804]
["bitfinex-derivatives","BTCF0:USTF0",1726663030408,0.083315,60010.0,60009.0,0.06741804]
["bitfinex-derivatives","BTCF0:USTF0",1726663031825,0.10193331,60015.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663032009,0.083315,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663032609,0.083315,60010.0,60009.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1726663033413,0.083315,60010.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726663033714,0.083315,60010.0,60009.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1726663034113,0.083315,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663041111,0.083315,60010.0,60009.0,0.00049329]
["bitfinex-derivatives","BTCF0:USTF0",1726663042602,0.083315,60010.0,60009.0,0.06691133]
["bitfinex-derivatives","BTCF0:USTF0",1726663044516,0.083315,60010.0,60009.0,0.00049329]
["bitfinex-derivatives","BTCF0:USTF0",1726663055131,0.083315,60010.0,60009.0,0.05038073]
["bitfinex-derivatives","BTCF0:USTF0",1726663056431,0.083315,60010.0,60009.0,0.00049329]
["bitfinex-derivatives","BTCF0:USTF0",1726663061227,0.16663,60010.0,60009.0,0.00049329]
["bitfinex-derivatives","BTCF0:USTF0",1726663063327,0.749865,60010.0,60009.0,0.00049329]
["bitfinex-derivatives","BTCF0:USTF0",1726663063538,0.08332,60006.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663063730,0.083326,60002.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663064532,0.083333,59997.0,59996.0,0.00640015]
["bitfinex-derivatives","BTCF0:USTF0",1726663064838,0.083333,59997.0,59996.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726663065238,0.166666,59997.0,59996.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726663065533,0.166668,59996.0,59995.0,0.35094618]
["bitfinex-derivatives","BTCF0:USTF0",1726663065738,0.316668,59996.0,59995.0,0.35094618]
["bitfinex-derivatives","BTCF0:USTF0",1726663066234,0.316668,59996.0,59995.0,0.30107098]
["bitfinex-derivatives","BTCF0:USTF0",1726663067533,0.083334,59996.0,59995.0,0.30107098]
["bitfinex-derivatives","BTCF0:USTF0",1726663067922,0.083334,59996.0,59994.0,0.0498752]
["bitfinex-derivatives","BTCF0:USTF0",1726663067923,0.083336,59995.0,59994.0,0.0498752]
["bitfinex-derivatives","BTCF0:USTF0",1726663068127,0.08334,59992.0,59991.0,0.0498752]
["bitfinex-derivatives","BTCF0:USTF0",1726663068336,0.08334,59992.0,59982.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726663068337,0.15,59992.0,59985.0,0.0537752]
["bitfinex-derivatives","BTCF0:USTF0",1726663068526,0.0483,59994.0,59983.0,0.0498752]
["bitfinex-derivatives","BTCF0:USTF0",1726663068527,0.233348,59986.0,59983.0,0.0498752]
["bitfinex-derivatives","BTCF0:USTF0",1726663068832,0.083352,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663069224,0.131052,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663070330,0.083352,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663071123,0.09099943,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663071523,0.00764743,59983.0,59982.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1726663071737,0.00250072,59986.0,59982.0,0.444154]
["bitfinex-derivatives","BTCF0:USTF0",1726663071934,0.00250072,59986.0,59985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663072438,0.01029997,59986.0,59985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663072632,0.00250072,59986.0,59985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663073725,0.00250072,59986.0,59985.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726663074337,0.00250072,59986.0,59985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726663074938,0.00250072,59986.0,59985.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1726663075333,0.00250072,59986.0,59985.0,0.24435]
["bitfinex-derivatives","BTCF0:USTF0",1726663076435,0.00250072,59986.0,59985.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1726663076744,0.00250072,59986.0,59985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726663077039,0.08584872,59986.0,59985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726663077837,0.00250072,59986.0,59985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726663078233,0.00250072,59986.0,59985.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1726663079243,0.08584872,59986.0,59985.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1726663081639,0.05725685,59990.0,59989.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726663081640,0.00785685,59990.0,59989.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726663081945,0.083337,59994.0,59989.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726663082242,0.00250072,59995.0,59989.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726663082446,0.01047416,59995.0,59989.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726663082651,0.00250072,59995.0,59993.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726663082848,0.00250072,59995.0,59994.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726663084251,0.00250072,59995.0,59994.0,0.23322081]
["bitfinex-derivatives","BTCF0:USTF0",1726663084846,0.08583672,59995.0,59994.0,0.08322081]
["bitfinex-derivatives","BTCF0:USTF0",1726663085244,0.08583672,59995.0,59994.0,0.08422081]
["bitfinex-derivatives","BTCF0:USTF0",1726663086146,0.00250072,59995.0,59994.0,0.08422081]
["bitfinex-derivatives","BTCF0:USTF0",1726663093344,0.00250072,59995.0,59994.0,0.13409601]
["bitfinex-derivatives","BTCF0:USTF0",1726663093851,0.00250072,59995.0,59994.0,0.08422081]
["bitfinex-derivatives","BTCF0:USTF0",1726663097549,0.08583672,59995.0,59994.0,0.08422081]
["bitfinex-derivatives","BTCF0:USTF0",1726663099247,0.16917272,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663099445,0.26917272,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663099645,0.26917272,59995.0,59994.0,0.05085703]
["bitfinex-derivatives","BTCF0:USTF0",1726663099844,0.16917272,59995.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663100043,0.16917272,59995.0,59988.0,0.0025005]
["bitfinex-derivatives","BTCF0:USTF0",1726663100044,0.166688,59989.0,59988.0,0.0025005]
["bitfinex-derivatives","BTCF0:USTF0",1726663100244,0.166688,59989.0,59980.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663100245,0.08335,59985.0,59984.0,0.04985703]
["bitfinex-derivatives","BTCF0:USTF0",1726663100442,0.18335,59985.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663100649,0.0959,59988.0,59978.0,0.05625794]
["bitfinex-derivatives","BTCF0:USTF0",1726663100650,0.083356,59980.0,59978.0,0.05625794]
["bitfinex-derivatives","BTCF0:USTF0",1726663100850,0.083356,59980.0,59978.0,0.05235794]
["bitfinex-derivatives","BTCF0:USTF0",1726663100851,0.083358,59979.0,59978.0,0.05235794]
["bitfinex-derivatives","BTCF0:USTF0",1726663101046,0.183358,59979.0,59978.0,0.05235794]
["bitfinex-derivatives","BTCF0:USTF0",1726663101248,0.183358,59979.0,59978.0,0.04985703]
["bitfinex-derivatives","BTCF0:USTF0",1726663101453,0.1,59979.0,59974.0,0.04985703]
["bitfinex-derivatives","BTCF0:USTF0",1726663101655,0.083356,59980.0,59974.0,0.04985703]
["bitfinex-derivatives","BTCF0:USTF0",1726663101656,0.183363,59975.0,59974.0,0.04985703]
["bitfinex-derivatives","BTCF0:USTF0",1726663101956,0.083365,59974.0,59973.0,0.41065703]
["bitfinex-derivatives","BTCF0:USTF0",1726663102145,0.131965,59974.0,59973.0,0.41065703]
["bitfinex-derivatives","BTCF0:USTF0",1726663102346,0.281965,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663102542,0.083368,59972.0,59971.0,0.00250112]
["bitfinex-derivatives","BTCF0:USTF0",1726663103153,0.130968,59972.0,59971.0,0.00250112]
["bitfinex-derivatives","BTCF0:USTF0",1726663104054,0.280968,59972.0,59971.0,0.00250112]
["bitfinex-derivatives","BTCF0:USTF0",1726663104453,0.283968,59972.0,59971.0,0.00250112]
["bitfinex-derivatives","BTCF0:USTF0",1726663105659,0.133968,59972.0,59971.0,0.00250112]
["bitfinex-derivatives","BTCF0:USTF0",1726663105844,0.0506,59972.0,59971.0,0.00250112]
["bitfinex-derivatives","BTCF0:USTF0",1726663106946,0.0506,59972.0,59971.0,0.08587012]
["bitfinex-derivatives","BTCF0:USTF0",1726663108464,0.00798346,59974.0,59971.0,0.36530112]
["bitfinex-derivatives","BTCF0:USTF0",1726663108762,0.3608,59979.0,59971.0,0.36530112]
["bitfinex-derivatives","BTCF0:USTF0",1726663108763,0.3608,59979.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663108950,0.3608,59979.0,59973.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726663109149,0.4556,59982.0,59973.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726663109362,0.46335805,59982.0,59973.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726663109662,0.15,59979.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663110258,0.083366,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663110461,0.083368,59972.0,59971.0,0.00450112]
["bitfinex-derivatives","BTCF0:USTF0",1726663111767,0.083368,59972.0,59971.0,0.00250112]
["bitfinex-derivatives","BTCF0:USTF0",1726663112466,0.083368,59972.0,59971.0,0.00350112]
["bitfinex-derivatives","BTCF0:USTF0",1726663112965,0.444168,59972.0,59971.0,0.00350112]
["bitfinex-derivatives","BTCF0:USTF0",1726663113766,0.083368,59972.0,59971.0,0.00350112]
["bitfinex-derivatives","BTCF0:USTF0",1726663113965,0.444168,59972.0,59971.0,0.00350112]
["bitfinex-derivatives","BTCF0:USTF0",1726663115264,0.45218277,59972.0,59971.0,0.00350112]
["bitfinex-derivatives","BTCF0:USTF0",1726663115669,0.53555077,59972.0,59971.0,0.00350112]
["bitfinex-derivatives","BTCF0:USTF0",1726663118965,0.17475077,59972.0,59971.0,0.00350112]
["bitfinex-derivatives","BTCF0:USTF0",1726663119165,0.53555077,59972.0,59971.0,0.00350112]
["bitfinex-derivatives","BTCF0:USTF0",1726663119866,0.17475077,59972.0,59971.0,0.00350112]
["bitfinex-derivatives","BTCF0:USTF0",1726663120066,0.53555077,59972.0,59971.0,0.00350112]
["bitfinex-derivatives","BTCF0:USTF0",1726663120676,0.53555077,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663132791,0.68555077,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663133883,0.32475077,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663134083,0.68555077,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663134286,0.53555077,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663137989,0.63555077,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663139582,0.63555077,59972.0,59971.0,0.05088968]
["bitfinex-derivatives","BTCF0:USTF0",1726663140187,0.27475077,59972.0,59971.0,0.05088968]
["bitfinex-derivatives","BTCF0:USTF0",1726663140388,0.63555077,59972.0,59971.0,0.05088968]
["bitfinex-derivatives","BTCF0:USTF0",1726663141179,0.63555077,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663144399,0.083372,59969.0,59967.0,0.04988968]
["bitfinex-derivatives","BTCF0:USTF0",1726663144590,0.147,59968.0,59967.0,0.04988968]
["bitfinex-derivatives","BTCF0:USTF0",1726663144892,0.16675,59967.0,59966.0,0.04988968]
["bitfinex-derivatives","BTCF0:USTF0",1726663145080,0.62755,59967.0,59966.0,0.04988968]
["bitfinex-derivatives","BTCF0:USTF0",1726663145587,0.166752,59966.0,59965.0,0.04988968]
["bitfinex-derivatives","BTCF0:USTF0",1726663145786,0.266752,59966.0,59965.0,0.04988968]
["bitfinex-derivatives","BTCF0:USTF0",1726663146590,0.083379,59964.0,59963.0,0.06624253]
["bitfinex-derivatives","BTCF0:USTF0",1726663146894,0.183379,59964.0,59963.0,0.06624253]
["bitfinex-derivatives","BTCF0:USTF0",1726663147290,0.16676,59963.0,59962.0,0.02201595]
["bitfinex-derivatives","BTCF0:USTF0",1726663147492,0.083387,59958.0,59957.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663147797,0.083387,59958.0,59955.0,0.17702255]
["bitfinex-derivatives","BTCF0:USTF0",1726663147798,0.183387,59958.0,59955.0,0.17702255]
["bitfinex-derivatives","BTCF0:USTF0",1726663148387,0.083387,59958.0,59955.0,0.17702255]
["bitfinex-derivatives","BTCF0:USTF0",1726663148583,0.00250215,59961.0,59957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726663148785,0.00250215,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663149287,0.01028792,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663149486,0.09367092,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663150499,0.09367092,59961.0,59960.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726663154493,0.01028792,59961.0,59960.0,0.457184]
["bitfinex-derivatives","BTCF0:USTF0",1726663155400,0.01028792,59961.0,59960.0,0.096384]
["bitfinex-derivatives","BTCF0:USTF0",1726663155593,0.01028792,59961.0,59960.0,0.2234858]
["bitfinex-derivatives","BTCF0:USTF0",1726663155794,0.01028792,59961.0,59960.0,0.22348502]
["bitfinex-derivatives","BTCF0:USTF0",1726663155989,0.01028792,59961.0,59960.0,1.40718959]
["bitfinex-derivatives","BTCF0:USTF0",1726663156194,0.0039,59969.0,59968.0,0.183373]
["bitfinex-derivatives","BTCF0:USTF0",1726663156402,0.002502,59971.0,59970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726663156600,0.010667,59971.0,59970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726663157806,0.010667,59971.0,59970.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1726663158102,0.010667,59971.0,59970.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1726663165907,0.094036,59971.0,59970.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1726663168101,0.010667,59971.0,59970.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1726663170717,0.094036,59971.0,59970.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1726663171014,0.010667,59971.0,59970.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1726663172396,0.094036,59971.0,59970.0,0.23537]
["bitfinex-derivatives","BTCF0:USTF0",1726663177909,0.094036,59971.0,59970.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1726663183720,0.010667,59971.0,59970.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1726663184819,0.010667,59971.0,59970.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1726663185118,0.010667,59971.0,59970.0,0.75648328]
["bitfinex-derivatives","BTCF0:USTF0",1726663186116,0.010667,59971.0,59970.0,0.67324485]
["bitfinex-derivatives","BTCF0:USTF0",1726663188026,0.010667,59971.0,59970.0,0.31244485]
["bitfinex-derivatives","BTCF0:USTF0",1726663188216,0.010667,59971.0,59970.0,0.67324485]
["bitfinex-derivatives","BTCF0:USTF0",1726663190232,0.010667,59971.0,59970.0,0.58987485]
["bitfinex-derivatives","BTCF0:USTF0",1726663190528,0.010667,59971.0,59970.0,0.67313625]
["bitfinex-derivatives","BTCF0:USTF0",1726663190718,0.010667,59971.0,59970.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1726663190920,0.010667,59971.0,59970.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1726663192330,0.094036,59971.0,59970.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1726663192524,0.010667,59971.0,59970.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1726663192725,0.094036,59971.0,59970.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1726663197630,0.094036,59971.0,59970.0,0.67324412]
["bitfinex-derivatives","BTCF0:USTF0",1726663200836,0.094036,59971.0,59970.0,0.67324413]
["bitfinex-derivatives","BTCF0:USTF0",1726663201939,0.094036,59971.0,59970.0,0.48987413]
["bitfinex-derivatives","BTCF0:USTF0",1726663201940,0.177405,59971.0,59970.0,0.48987413]
["bitfinex-derivatives","BTCF0:USTF0",1726663202137,0.177405,59971.0,59970.0,0.57313827]
["bitfinex-derivatives","BTCF0:USTF0",1726663202337,0.177405,59971.0,59970.0,0.65650827]
["bitfinex-derivatives","BTCF0:USTF0",1726663202538,0.094036,59971.0,59970.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1726663202740,0.094036,59971.0,59970.0,0.65651616]
["bitfinex-derivatives","BTCF0:USTF0",1726663202938,0.094036,59971.0,59970.0,0.57325202]
["bitfinex-derivatives","BTCF0:USTF0",1726663205151,0.094036,59971.0,59970.0,0.57324416]
["bitfinex-derivatives","BTCF0:USTF0",1726663208947,0.554836,59971.0,59970.0,0.08527422]
["bitfinex-derivatives","BTCF0:USTF0",1726663209254,0.250131,59965.0,59964.0,0.06663644]
["bitfinex-derivatives","BTCF0:USTF0",1726663209452,0.250131,59965.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663209453,0.444177,59965.0,59960.0,0.06663644]
["bitfinex-derivatives","BTCF0:USTF0",1726663209659,0.083384,59960.0,59959.0,0.06663644]
["bitfinex-derivatives","BTCF0:USTF0",1726663209957,0.183384,59960.0,59957.0,0.06663644]
["bitfinex-derivatives","BTCF0:USTF0",1726663210165,0.0949,59959.0,59957.0,0.06663644]
["bitfinex-derivatives","BTCF0:USTF0",1726663210360,0.08339,59956.0,59955.0,0.06663644]
["bitfinex-derivatives","BTCF0:USTF0",1726663210954,0.083391,59955.0,59954.0,0.06913833]
["bitfinex-derivatives","BTCF0:USTF0",1726663211258,1.027942,59955.0,59954.0,0.00250189]
["bitfinex-derivatives","BTCF0:USTF0",1726663212563,1.03616021,59955.0,59954.0,0.00250189]
["bitfinex-derivatives","BTCF0:USTF0",1726663213059,1.03716021,59955.0,59954.0,0.01550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663213265,0.09260921,59955.0,59954.0,0.11550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663213865,0.00921821,59955.0,59954.0,0.11550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663214365,0.09260121,59955.0,59954.0,0.11550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663217764,0.00921821,59955.0,59954.0,0.19888589]
["bitfinex-derivatives","BTCF0:USTF0",1726663218271,0.00250188,59959.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726663218568,0.089763,59971.0,59964.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726663218864,0.083366,59968.0,59966.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726663219167,0.083366,59968.0,59967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726663220666,0.084366,59968.0,59967.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1726663221969,0.084366,59968.0,59967.0,0.233366]
["bitfinex-derivatives","BTCF0:USTF0",1726663222571,0.083366,59968.0,59967.0,0.240366]
["bitfinex-derivatives","BTCF0:USTF0",1726663223372,0.083366,59968.0,59967.0,0.233366]
["bitfinex-derivatives","BTCF0:USTF0",1726663225065,0.083366,59968.0,59967.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726663227478,0.083375,59961.0,59960.0,0.07053644]
["bitfinex-derivatives","BTCF0:USTF0",1726663227673,0.083378,59959.0,59954.0,0.36330189]
["bitfinex-derivatives","BTCF0:USTF0",1726663227872,0.677566,59955.0,59954.0,0.00250189]
["bitfinex-derivatives","BTCF0:USTF0",1726663228575,0.68574134,59955.0,59954.0,0.00250189]
["bitfinex-derivatives","BTCF0:USTF0",1726663229769,0.60235834,59955.0,59954.0,0.01650189]
["bitfinex-derivatives","BTCF0:USTF0",1726663230469,0.60235834,59955.0,59954.0,0.01550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663231372,0.45235834,59955.0,59954.0,0.01550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663231974,0.09155834,59955.0,59954.0,0.01550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663232278,0.09155834,59955.0,59954.0,0.16550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663233372,0.09155834,59955.0,59954.0,0.01550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663239687,0.17494134,59955.0,59954.0,0.01550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663255997,0.27494134,59955.0,59954.0,0.01550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663257195,0.17494134,59955.0,59954.0,0.01550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663257592,0.17494134,59955.0,59954.0,0.08213833]
["bitfinex-derivatives","BTCF0:USTF0",1726663262600,0.17494134,59955.0,59954.0,0.01550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663262991,0.00817534,59955.0,59954.0,0.01550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663263192,0.00250188,59962.0,59954.0,0.01550189]
["bitfinex-derivatives","BTCF0:USTF0",1726663263193,0.083376,59960.0,59957.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726663263393,0.00250188,59962.0,59961.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726663263394,0.08587488,59962.0,59961.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726663263694,0.09398245,59962.0,59961.0,0.18339884]
["bitfinex-derivatives","BTCF0:USTF0",1726663264298,0.01060945,59962.0,59961.0,0.26677384]
["bitfinex-derivatives","BTCF0:USTF0",1726663264497,0.01060945,59962.0,59961.0,0.39387229]
["bitfinex-derivatives","BTCF0:USTF0",1726663264699,0.01060945,59962.0,59961.0,0.31647345]
["bitfinex-derivatives","BTCF0:USTF0",1726663264899,0.01060945,59962.0,59961.0,1.41679345]
["bitfinex-derivatives","BTCF0:USTF0",1726663265900,0.01060945,59962.0,59961.0,1.339695]
["bitfinex-derivatives","BTCF0:USTF0",1726663269003,0.01060945,59962.0,59961.0,0.739695]
["bitfinex-derivatives","BTCF0:USTF0",1726663269204,0.01060945,59962.0,59961.0,1.339695]
["bitfinex-derivatives","BTCF0:USTF0",1726663269506,0.01060945,59962.0,59961.0,1.34793617]
["bitfinex-derivatives","BTCF0:USTF0",1726663270005,0.0039,59970.0,59961.0,1.62536117]
["bitfinex-derivatives","BTCF0:USTF0",1726663270203,0.0039,59976.0,59972.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726663270405,0.3208,59977.0,59972.0,1.25024]
["bitfinex-derivatives","BTCF0:USTF0",1726663270406,0.00228,59977.0,59972.0,1.25024]
["bitfinex-derivatives","BTCF0:USTF0",1726663270705,0.08335,59979.0,59978.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726663271610,0.09179145,59979.0,59978.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726663272112,0.09579145,59979.0,59978.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1726663275006,0.09579145,59979.0,59978.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1726663279005,0.01244145,59979.0,59978.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1726663281508,0.01244145,59979.0,59978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726663281706,0.32914145,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663282600,0.083359,59972.0,59969.0,0.00250109]
["bitfinex-derivatives","BTCF0:USTF0",1726663282801,0.083362,59970.0,59969.0,0.00250109]
["bitfinex-derivatives","BTCF0:USTF0",1726663283009,0.166724,59970.0,59969.0,0.00250109]
["bitfinex-derivatives","BTCF0:USTF0",1726663284517,0.166724,59970.0,59969.0,0.00450109]
["bitfinex-derivatives","BTCF0:USTF0",1726663285211,0.17496864,59970.0,59969.0,0.00450109]
["bitfinex-derivatives","BTCF0:USTF0",1726663286215,0.17696864,59970.0,59969.0,0.00250109]
["bitfinex-derivatives","BTCF0:USTF0",1726663288016,0.17696864,59970.0,59955.0,0.06663795]
["bitfinex-derivatives","BTCF0:USTF0",1726663288017,0.50028,59969.0,59955.0,0.06663795]
["bitfinex-derivatives","BTCF0:USTF0",1726663288218,0.083384,59954.0,59950.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663288413,0.083384,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663288615,0.083386,59953.0,59950.0,0.00250192]
["bitfinex-derivatives","BTCF0:USTF0",1726663288915,1.43,59960.0,59950.0,0.00250192]
["bitfinex-derivatives","BTCF0:USTF0",1726663288916,0.083388,59951.0,59950.0,0.00250192]
["bitfinex-derivatives","BTCF0:USTF0",1726663289417,0.083388,59951.0,59950.0,0.01650192]
["bitfinex-derivatives","BTCF0:USTF0",1726663291610,0.3608,59952.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663291809,0.166776,59951.0,59950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726663292013,0.166776,59951.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663292014,0.083401,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663292715,0.083402,59941.0,59934.0,0.42743795]
["bitfinex-derivatives","BTCF0:USTF0",1726663292909,0.083402,59941.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663292910,0.233402,59941.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663293111,0.166804,59941.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663293306,0.316804,59941.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663295123,0.317804,59941.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663296420,0.234402,59941.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663296721,0.24247551,59941.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663298617,0.32587751,59941.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663301024,0.166822,59935.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663301520,0.316822,59935.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663302516,0.317822,59935.0,59934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726663303118,0.317822,59935.0,59924.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726663303119,0.083425,59925.0,59924.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726663303327,0.40247449,59925.0,59924.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726663304121,0.63589949,59925.0,59924.0,0.00250282]
["bitfinex-derivatives","BTCF0:USTF0",1726663304328,0.08344,59914.0,59913.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726663304921,0.23344,59914.0,59913.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726663305119,0.08344,59914.0,59913.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726663309526,0.08444,59914.0,59913.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726663310935,0.08444,59914.0,59913.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726663311434,0.09253539,59914.0,59913.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726663311632,0.00909539,59914.0,59913.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1726663311827,0.00909539,59914.0,59913.0,0.279041]
["bitfinex-derivatives","BTCF0:USTF0",1726663312524,0.00250373,59917.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726663312933,0.00250373,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726663313136,0.083432,59920.0,59917.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726663313323,0.083432,59920.0,59918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663313523,0.3608,59923.0,59918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663313524,0.083433,59919.0,59918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663316122,0.083433,59919.0,59918.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726663316123,0.084433,59919.0,59918.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726663317138,0.084433,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726663318234,0.084433,59919.0,59918.0,0.06863795]
["bitfinex-derivatives","BTCF0:USTF0",1726663319128,0.084433,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726663321136,0.084433,59919.0,59918.0,0.12919165]
["bitfinex-derivatives","BTCF0:USTF0",1726663321438,0.167866,59919.0,59918.0,0.08510652]
["bitfinex-derivatives","BTCF0:USTF0",1726663321630,0.317866,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726663321826,1.747866,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726663322231,0.317866,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726663323939,0.678666,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726663324340,0.528666,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726663324538,0.678666,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726663324739,0.678666,59919.0,59918.0,0.08510652]
["bitfinex-derivatives","BTCF0:USTF0",1726663325142,0.595233,59919.0,59918.0,0.21230736]
["bitfinex-derivatives","BTCF0:USTF0",1726663325333,0.445233,59919.0,59918.0,0.21230736]
["bitfinex-derivatives","BTCF0:USTF0",1726663325645,0.445233,59919.0,59918.0,0.12920084]
["bitfinex-derivatives","BTCF0:USTF0",1726663325941,0.445233,59919.0,59918.0,0.21236632]
["bitfinex-derivatives","BTCF0:USTF0",1726663326140,0.445233,59919.0,59918.0,0.12920084]
["bitfinex-derivatives","BTCF0:USTF0",1726663326637,0.445233,59919.0,59918.0,0.12920032]
["bitfinex-derivatives","BTCF0:USTF0",1726663327838,0.084433,59919.0,59918.0,0.12920032]
["bitfinex-derivatives","BTCF0:USTF0",1726663328039,0.445233,59919.0,59918.0,0.12920032]
["bitfinex-derivatives","BTCF0:USTF0",1726663331259,0.445233,59919.0,59918.0,0.22908643]
["bitfinex-derivatives","BTCF0:USTF0",1726663331440,0.445233,59919.0,59918.0,0.22908226]
["bitfinex-derivatives","BTCF0:USTF0",1726663332247,0.445233,59919.0,59918.0,0.12919615]
["bitfinex-derivatives","BTCF0:USTF0",1726663333240,0.445233,59919.0,59918.0,0.2840145]
["bitfinex-derivatives","BTCF0:USTF0",1726663335749,0.084433,59919.0,59918.0,0.2840145]
["bitfinex-derivatives","BTCF0:USTF0",1726663335940,0.001,59919.0,59918.0,0.3674485]
["bitfinex-derivatives","BTCF0:USTF0",1726663336347,0.001,59919.0,59918.0,0.36744156]
["bitfinex-derivatives","BTCF0:USTF0",1726663336851,0.001,59919.0,59918.0,0.72824156]
["bitfinex-derivatives","BTCF0:USTF0",1726663337650,0.001,59919.0,59918.0,0.86812156]
["bitfinex-derivatives","BTCF0:USTF0",1726663337854,0.083429,59922.0,59921.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1726663338041,0.083429,59922.0,59921.0,0.36062257]
["bitfinex-derivatives","BTCF0:USTF0",1726663339055,0.083429,59922.0,59921.0,0.21062257]
["bitfinex-derivatives","BTCF0:USTF0",1726663339253,0.166859,59922.0,59921.0,0.22728335]
["bitfinex-derivatives","BTCF0:USTF0",1726663339564,0.317859,59922.0,59921.0,0.22828335]
["bitfinex-derivatives","BTCF0:USTF0",1726663339752,0.234429,59922.0,59921.0,0.12819257]
["bitfinex-derivatives","BTCF0:USTF0",1726663341060,0.234429,59922.0,59921.0,0.12818992]
["bitfinex-derivatives","BTCF0:USTF0",1726663341353,0.234429,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663343161,0.234429,59922.0,59921.0,0.06772805]
["bitfinex-derivatives","BTCF0:USTF0",1726663344260,0.234429,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663348052,0.084429,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663363163,0.084429,59922.0,59921.0,0.06772805]
["bitfinex-derivatives","BTCF0:USTF0",1726663363865,0.084429,59922.0,59921.0,0.0331529]
["bitfinex-derivatives","BTCF0:USTF0",1726663368481,0.083432,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726663369280,0.083432,59920.0,59918.0,0.08591221]
["bitfinex-derivatives","BTCF0:USTF0",1726663370891,0.083433,59919.0,59918.0,0.08591221]
["bitfinex-derivatives","BTCF0:USTF0",1726663371070,0.083433,59919.0,59918.0,0.21310328]
["bitfinex-derivatives","BTCF0:USTF0",1726663371277,0.083433,59919.0,59918.0,0.00250341]
["bitfinex-derivatives","BTCF0:USTF0",1726663371777,0.083433,59919.0,59918.0,0.00350341]
["bitfinex-derivatives","BTCF0:USTF0",1726663372378,0.083433,59919.0,59918.0,0.00250341]
["bitfinex-derivatives","BTCF0:USTF0",1726663372677,0.084433,59919.0,59918.0,0.00350341]
["bitfinex-derivatives","BTCF0:USTF0",1726663374072,0.084433,59919.0,59918.0,0.08693741]
["bitfinex-derivatives","BTCF0:USTF0",1726663377390,0.084433,59919.0,59918.0,0.00350341]
["bitfinex-derivatives","BTCF0:USTF0",1726663377686,0.184433,59919.0,59918.0,0.00350341]
["bitfinex-derivatives","BTCF0:USTF0",1726663381388,0.084433,59919.0,59918.0,0.10350341]
["bitfinex-derivatives","BTCF0:USTF0",1726663381694,0.001,59919.0,59918.0,0.39753797]
["bitfinex-derivatives","BTCF0:USTF0",1726663382383,0.084433,59919.0,59918.0,0.39753797]
["bitfinex-derivatives","BTCF0:USTF0",1726663383182,0.001,59919.0,59918.0,0.18693741]
["bitfinex-derivatives","BTCF0:USTF0",1726663383383,0.084433,59919.0,59918.0,0.18693741]
["bitfinex-derivatives","BTCF0:USTF0",1726663384189,0.001,59919.0,59918.0,0.18693741]
["bitfinex-derivatives","BTCF0:USTF0",1726663390794,0.084433,59919.0,59918.0,0.18693741]
["bitfinex-derivatives","BTCF0:USTF0",1726663393300,0.084433,59919.0,59918.0,0.39753715]
["bitfinex-derivatives","BTCF0:USTF0",1726663393494,0.084433,59919.0,59918.0,0.1992974]
["bitfinex-derivatives","BTCF0:USTF0",1726663393702,0.084433,59919.0,59918.0,0.2992974]
["bitfinex-derivatives","BTCF0:USTF0",1726663396902,0.084433,59919.0,59918.0,0.08350231]
["bitfinex-derivatives","BTCF0:USTF0",1726663396903,0.267866,59919.0,59918.0,0.08350231]
["bitfinex-derivatives","BTCF0:USTF0",1726663397300,0.083434,59918.0,59917.0,0.08350231]
["bitfinex-derivatives","BTCF0:USTF0",1726663398798,0.084434,59918.0,59917.0,0.08350231]
["bitfinex-derivatives","BTCF0:USTF0",1726663399202,0.084434,59918.0,59917.0,0.31069752]
["bitfinex-derivatives","BTCF0:USTF0",1726663400212,0.084434,59918.0,59917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726663400915,0.001,59918.0,59917.0,0.39412322]
["bitfinex-derivatives","BTCF0:USTF0",1726663401507,0.001,59918.0,59917.0,0.3106312]
["bitfinex-derivatives","BTCF0:USTF0",1726663403316,0.001,59918.0,59917.0,0.31062345]
["bitfinex-derivatives","BTCF0:USTF0",1726663403802,0.0078,59927.0,59919.0,0.00250283]
["bitfinex-derivatives","BTCF0:USTF0",1726663404007,0.00250321,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726663404203,0.00250321,59928.0,59927.0,0.86600686]
["bitfinex-derivatives","BTCF0:USTF0",1726663404411,0.00250321,59928.0,59927.0,1.50727569]
["bitfinex-derivatives","BTCF0:USTF0",1726663404595,0.00250321,59928.0,59927.0,1.40730945]
["bitfinex-derivatives","BTCF0:USTF0",1726663404795,0.00250321,59928.0,59927.0,0.90670945]
["bitfinex-derivatives","BTCF0:USTF0",1726663404994,0.00250321,59928.0,59927.0,1.40730945]
["bitfinex-derivatives","BTCF0:USTF0",1726663405195,0.010862,59928.0,59927.0,1.40730945]
["bitfinex-derivatives","BTCF0:USTF0",1726663406012,0.010862,59928.0,59927.0,1.55730945]
["bitfinex-derivatives","BTCF0:USTF0",1726663406396,0.010862,59928.0,59927.0,1.64055655]
["bitfinex-derivatives","BTCF0:USTF0",1726663406601,0.011862,59928.0,59927.0,1.64155655]
["bitfinex-derivatives","BTCF0:USTF0",1726663407004,0.011862,59928.0,59927.0,1.68715655]
["bitfinex-derivatives","BTCF0:USTF0",1726663407402,0.011862,59928.0,59927.0,1.476722]
["bitfinex-derivatives","BTCF0:USTF0",1726663408324,0.011862,59928.0,59927.0,0.376122]
["bitfinex-derivatives","BTCF0:USTF0",1726663409816,0.011862,59928.0,59927.0,0.736922]
["bitfinex-derivatives","BTCF0:USTF0",1726663411311,0.011862,59928.0,59927.0,0.689122]
["bitfinex-derivatives","BTCF0:USTF0",1726663412211,0.011862,59928.0,59927.0,0.328322]
["bitfinex-derivatives","BTCF0:USTF0",1726663412413,0.011862,59928.0,59927.0,0.689122]
["bitfinex-derivatives","BTCF0:USTF0",1726663413411,0.011862,59928.0,59927.0,0.328322]
["bitfinex-derivatives","BTCF0:USTF0",1726663413910,0.011862,59928.0,59927.0,0.689122]
["bitfinex-derivatives","BTCF0:USTF0",1726663420010,0.011862,59928.0,59927.0,0.328322]
["bitfinex-derivatives","BTCF0:USTF0",1726663420212,0.011862,59928.0,59927.0,0.689122]
["bitfinex-derivatives","BTCF0:USTF0",1726663420922,0.011862,59928.0,59927.0,0.328322]
["bitfinex-derivatives","BTCF0:USTF0",1726663421221,0.011862,59928.0,59927.0,0.689122]
["bitfinex-derivatives","BTCF0:USTF0",1726663422117,0.011862,59928.0,59927.0,0.328322]
["bitfinex-derivatives","BTCF0:USTF0",1726663422315,0.011862,59928.0,59927.0,0.689122]
["bitfinex-derivatives","BTCF0:USTF0",1726663423217,0.011862,59928.0,59927.0,0.328322]
["bitfinex-derivatives","BTCF0:USTF0",1726663423418,0.011862,59928.0,59927.0,0.689122]
["bitfinex-derivatives","BTCF0:USTF0",1726663424015,0.00935879,59928.0,59927.0,0.689122]
["bitfinex-derivatives","BTCF0:USTF0",1726663424923,0.00935879,59928.0,59927.0,0.328322]
["bitfinex-derivatives","BTCF0:USTF0",1726663425223,0.00935879,59928.0,59927.0,0.689122]
["bitfinex-derivatives","BTCF0:USTF0",1726663426528,0.00935879,59928.0,59927.0,0.328322]
["bitfinex-derivatives","BTCF0:USTF0",1726663426826,0.00935879,59928.0,59927.0,0.689122]
["bitfinex-derivatives","BTCF0:USTF0",1726663427930,0.00935879,59928.0,59927.0,0.639122]
["bitfinex-derivatives","BTCF0:USTF0",1726663428728,0.00935879,59928.0,59927.0,0.278322]
["bitfinex-derivatives","BTCF0:USTF0",1726663428924,0.00935879,59928.0,59927.0,0.639122]
["bitfinex-derivatives","BTCF0:USTF0",1726663429627,0.00935879,59928.0,59927.0,0.593522]
["bitfinex-derivatives","BTCF0:USTF0",1726663429921,0.00935879,59928.0,59927.0,0.232722]
["bitfinex-derivatives","BTCF0:USTF0",1726663430129,0.00935879,59928.0,59927.0,0.593522]
["bitfinex-derivatives","BTCF0:USTF0",1726663431314,0.00935879,59928.0,59927.0,0.72067901]
["bitfinex-derivatives","BTCF0:USTF0",1726663432821,0.09277879,59928.0,59927.0,0.72067901]
["bitfinex-derivatives","BTCF0:USTF0",1726663434531,0.45357879,59928.0,59927.0,0.21157901]
["bitfinex-derivatives","BTCF0:USTF0",1726663434723,0.45357879,59928.0,59927.0,0.12815701]
["bitfinex-derivatives","BTCF0:USTF0",1726663435034,0.63699879,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663435732,2.06699879,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663436723,3.16759879,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663437432,1.88357879,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663438633,1.98357879,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663440024,1.62277879,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663440527,1.98357879,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663441128,1.62277879,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663441328,1.98357879,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663442934,1.88357879,59928.0,59927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663443234,0.45357879,59928.0,59927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726663443731,0.37015879,59928.0,59927.0,0.184422]
["bitfinex-derivatives","BTCF0:USTF0",1726663443938,0.00935879,59928.0,59927.0,0.590722]
["bitfinex-derivatives","BTCF0:USTF0",1726663444233,0.0025028,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726663444445,0.0025028,59931.0,59930.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1726663444735,0.0025028,59931.0,59930.0,0.3938139]
["bitfinex-derivatives","BTCF0:USTF0",1726663444939,0.01113995,59931.0,59930.0,0.3938139]
["bitfinex-derivatives","BTCF0:USTF0",1726663445123,0.0025028,59931.0,59930.0,0.3938139]
["bitfinex-derivatives","BTCF0:USTF0",1726663445938,0.0025028,59931.0,59930.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1726663446129,0.01073643,59931.0,59930.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1726663446327,0.01073643,59931.0,59930.0,0.23336439]
["bitfinex-derivatives","BTCF0:USTF0",1726663447532,0.01073643,59931.0,59930.0,0.23536439]
["bitfinex-derivatives","BTCF0:USTF0",1726663447936,0.01073643,59931.0,59930.0,0.28536439]
["bitfinex-derivatives","BTCF0:USTF0",1726663448636,0.01073643,59931.0,59930.0,0.64616439]
["bitfinex-derivatives","BTCF0:USTF0",1726663449943,0.01073643,59931.0,59930.0,0.49616439]
["bitfinex-derivatives","BTCF0:USTF0",1726663450134,0.01073643,59931.0,59930.0,0.64616439]
["bitfinex-derivatives","BTCF0:USTF0",1726663450331,0.01073643,59931.0,59930.0,0.596218]
["bitfinex-derivatives","BTCF0:USTF0",1726663451732,0.00823363,59931.0,59930.0,1.096778]
["bitfinex-derivatives","BTCF0:USTF0",1726663451934,0.0039,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726663452133,0.44670537,59941.0,59940.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726663452340,0.083405,59939.0,59938.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726663453237,0.083405,59939.0,59937.0,0.00250236]
["bitfinex-derivatives","BTCF0:USTF0",1726663453238,0.166814,59938.0,59937.0,0.00250236]
["bitfinex-derivatives","BTCF0:USTF0",1726663453938,0.083407,59938.0,59937.0,0.00250236]
["bitfinex-derivatives","BTCF0:USTF0",1726663454437,0.239407,59938.0,59937.0,0.00250236]
["bitfinex-derivatives","BTCF0:USTF0",1726663456646,0.322814,59938.0,59937.0,0.00250236]
["bitfinex-derivatives","BTCF0:USTF0",1726663456835,0.239407,59938.0,59937.0,0.00250236]
["bitfinex-derivatives","BTCF0:USTF0",1726663458140,0.600207,59938.0,59937.0,0.00250236]
["bitfinex-derivatives","BTCF0:USTF0",1726663459736,0.450207,59938.0,59937.0,0.00250236]
["bitfinex-derivatives","BTCF0:USTF0",1726663463651,0.533614,59938.0,59937.0,0.00250236]
["bitfinex-derivatives","BTCF0:USTF0",1726663464355,0.450207,59938.0,59937.0,0.00250236]
["bitfinex-derivatives","BTCF0:USTF0",1726663464939,0.083416,59931.0,59930.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663465138,0.083416,59931.0,59927.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726663465139,0.08342,59928.0,59927.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726663466450,0.083425,59925.0,59924.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726663466951,0.083425,59925.0,59920.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726663466952,0.3608,59925.0,59920.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726663467355,0.08343,59921.0,59920.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726663469952,0.08443,59921.0,59920.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726663474661,0.3694295,59925.0,59920.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726663474662,0.0086295,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663474855,0.0039,59936.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726663475055,0.0039,59939.0,59931.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726663475255,0.3647,59946.0,59938.0,0.14988909]
["bitfinex-derivatives","BTCF0:USTF0",1726663475256,0.08590537,59941.0,59938.0,0.14988909]
["bitfinex-derivatives","BTCF0:USTF0",1726663475455,0.0943046,59941.0,59938.0,0.14988909]
["bitfinex-derivatives","BTCF0:USTF0",1726663475959,0.0943046,59941.0,59940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663476763,0.0109016,59941.0,59940.0,0.233404]
["bitfinex-derivatives","BTCF0:USTF0",1726663477262,0.0179016,59941.0,59940.0,0.233404]
["bitfinex-derivatives","BTCF0:USTF0",1726663479157,0.0199016,59941.0,59940.0,0.233404]
["bitfinex-derivatives","BTCF0:USTF0",1726663495864,0.0199016,59941.0,59940.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726663496068,0.0199016,59941.0,59940.0,0.183404]
["bitfinex-derivatives","BTCF0:USTF0",1726663497469,0.0199016,59941.0,59940.0,0.544204]
["bitfinex-derivatives","BTCF0:USTF0",1726663497672,0.0199016,59941.0,59940.0,0.627608]
["bitfinex-derivatives","BTCF0:USTF0",1726663497865,0.0199016,59941.0,59940.0,0.67749709]
["bitfinex-derivatives","BTCF0:USTF0",1726663498067,0.0199016,59941.0,59940.0,0.69412679]
["bitfinex-derivatives","BTCF0:USTF0",1726663498465,0.0199016,59941.0,59940.0,0.627608]
["bitfinex-derivatives","BTCF0:USTF0",1726663498871,0.0199016,59941.0,59940.0,0.544204]
["bitfinex-derivatives","BTCF0:USTF0",1726663501478,0.0199016,59941.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726663501479,0.083409,59938.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726663503372,0.089409,59938.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726663504485,0.006,59938.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663505577,0.006,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726663505883,0.083406,59939.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726663506078,0.004,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726663507079,0.083406,59939.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726663507278,0.089406,59939.0,59938.0,0.06660273]
["bitfinex-derivatives","BTCF0:USTF0",1726663507674,0.083407,59938.0,59937.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726663508178,0.083409,59937.0,59935.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1726663508400,0.083409,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726663509682,0.088409,59937.0,59936.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726663514287,0.088409,59937.0,59936.0,0.08330955]
["bitfinex-derivatives","BTCF0:USTF0",1726663515088,0.083409,59936.0,59935.0,0.44395376]
["bitfinex-derivatives","BTCF0:USTF0",1726663516384,0.083409,59936.0,59935.0,0.444211]
["bitfinex-derivatives","BTCF0:USTF0",1726663516587,0.087409,59936.0,59935.0,0.444211]
["bitfinex-derivatives","BTCF0:USTF0",1726663516889,0.087409,59936.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663517191,0.087409,59936.0,59933.0,0.08315376]
["bitfinex-derivatives","BTCF0:USTF0",1726663517192,0.083412,59934.0,59933.0,0.08315376]
["bitfinex-derivatives","BTCF0:USTF0",1726663517395,0.083412,59934.0,59930.0,0.08315376]
["bitfinex-derivatives","BTCF0:USTF0",1726663517583,0.083416,59931.0,59930.0,0.08315376]
["bitfinex-derivatives","BTCF0:USTF0",1726663517885,0.083416,59931.0,59930.0,0.2103093]
["bitfinex-derivatives","BTCF0:USTF0",1726663518089,0.083416,59931.0,59930.0,0.20810599]
["bitfinex-derivatives","BTCF0:USTF0",1726663519277,0.083416,59931.0,59930.0,0.08095045]
["bitfinex-derivatives","BTCF0:USTF0",1726663520188,0.083416,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726663524093,0.083416,59931.0,59930.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726663524484,0.444216,59931.0,59930.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726663524684,0.444216,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726663524685,0.45111754,59931.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726663524880,0.083419,59929.0,59925.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663525090,0.083427,59923.0,59922.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663525388,0.544223,59926.0,59921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726663525389,0.083429,59922.0,59921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726663527986,0.083429,59922.0,59918.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726663527987,0.083433,59919.0,59918.0,0.10250319]
["bitfinex-derivatives","BTCF0:USTF0",1726663528393,0.444233,59919.0,59918.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726663529692,0.544233,59919.0,59918.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726663529884,0.444233,59919.0,59918.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726663530085,0.544233,59919.0,59918.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726663530491,0.545233,59919.0,59918.0,0.00350319]
["bitfinex-derivatives","BTCF0:USTF0",1726663530990,0.628666,59919.0,59918.0,0.00350319]
["bitfinex-derivatives","BTCF0:USTF0",1726663531198,0.08344,59914.0,59913.0,0.04991715]
["bitfinex-derivatives","BTCF0:USTF0",1726663531386,0.083441,59913.0,59912.0,0.04315251]
["bitfinex-derivatives","BTCF0:USTF0",1726663532790,0.083444,59911.0,59910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726663532992,0.183444,59911.0,59910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726663533591,0.166892,59910.0,59909.0,0.0025038]
["bitfinex-derivatives","BTCF0:USTF0",1726663534987,0.527692,59910.0,59909.0,0.0025038]
["bitfinex-derivatives","BTCF0:USTF0",1726663535693,0.528692,59910.0,59909.0,0.0025038]
["bitfinex-derivatives","BTCF0:USTF0",1726663537398,0.083447,59909.0,59902.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726663537705,0.083455,59903.0,59902.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726663538007,0.04169005,59903.0,59902.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726663539396,0.0859561,59906.0,59902.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1726663539604,0.0859561,59906.0,59905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726663540599,0.001,59903.0,59902.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726663540906,0.084455,59903.0,59902.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726663541292,0.083455,59903.0,59902.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726663542195,0.084455,59903.0,59902.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726663544304,0.084455,59903.0,59902.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1726663545798,0.079455,59903.0,59902.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1726663548310,0.079455,59903.0,59902.0,0.228457]
["bitfinex-derivatives","BTCF0:USTF0",1726663550397,0.079455,59903.0,59902.0,0.27837415]
["bitfinex-derivatives","BTCF0:USTF0",1726663551499,0.079455,59903.0,59902.0,0.228457]
["bitfinex-derivatives","BTCF0:USTF0",1726663553206,0.079455,59903.0,59902.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726663553611,0.079455,59903.0,59902.0,0.1115562]
["bitfinex-derivatives","BTCF0:USTF0",1726663554506,0.079455,59903.0,59902.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726663556807,0.079455,59903.0,59902.0,0.228457]
["bitfinex-derivatives","BTCF0:USTF0",1726663557415,0.001,59903.0,59902.0,0.228457]
["bitfinex-derivatives","BTCF0:USTF0",1726663557610,0.001,59903.0,59902.0,0.43866494]
["bitfinex-derivatives","BTCF0:USTF0",1726663558209,0.001,59903.0,59902.0,0.31144838]
["bitfinex-derivatives","BTCF0:USTF0",1726663558413,0.001,59903.0,59902.0,0.43866496]
["bitfinex-derivatives","BTCF0:USTF0",1726663558614,0.001,59903.0,59902.0,0.35567358]
["bitfinex-derivatives","BTCF0:USTF0",1726663559014,0.084455,59903.0,59902.0,0.35567358]
["bitfinex-derivatives","BTCF0:USTF0",1726663559310,0.084455,59903.0,59902.0,0.4390207]
["bitfinex-derivatives","BTCF0:USTF0",1726663559508,0.084455,59903.0,59902.0,0.35567358]
["bitfinex-derivatives","BTCF0:USTF0",1726663561410,0.084455,59903.0,59902.0,0.25567358]
["bitfinex-derivatives","BTCF0:USTF0",1726663562821,0.084455,59903.0,59902.0,0.35567358]
["bitfinex-derivatives","BTCF0:USTF0",1726663563120,0.001,59903.0,59902.0,0.35567358]
["bitfinex-derivatives","BTCF0:USTF0",1726663563618,0.001,59903.0,59902.0,0.45582521]
["bitfinex-derivatives","BTCF0:USTF0",1726663564233,0.001,59903.0,59902.0,0.43913058]
["bitfinex-derivatives","BTCF0:USTF0",1726663564520,0.00792522,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726663564714,0.00792522,59906.0,59905.0,0.67146858]
["bitfinex-derivatives","BTCF0:USTF0",1726663564911,0.00792522,59906.0,59905.0,1.17226858]
["bitfinex-derivatives","BTCF0:USTF0",1726663565229,0.0039,59913.0,59912.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726663565417,0.08344,59914.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726663565617,0.08344,59914.0,59913.0,0.183441]
["bitfinex-derivatives","BTCF0:USTF0",1726663565817,0.083436,59917.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726663566623,0.36864428,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726663567125,0.45308128,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726663567724,0.3647,59923.0,59915.0,1.601719]
["bitfinex-derivatives","BTCF0:USTF0",1726663567725,0.0039,59923.0,59915.0,1.601719]
["bitfinex-derivatives","BTCF0:USTF0",1726663568027,0.0045,59933.0,59915.0,1.601719]
["bitfinex-derivatives","BTCF0:USTF0",1726663568028,0.0039,59926.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726663568331,0.0039,59935.0,59931.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726663568527,0.179008,59937.0,59935.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726663568730,0.083409,59936.0,59935.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726663568916,0.083409,59936.0,59932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726663569926,0.083409,59936.0,59931.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726663570319,0.093409,59936.0,59931.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1726663572130,0.093409,59936.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1726663572521,0.083409,59936.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1726663572727,0.009,59936.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1726663573027,0.009,59936.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663573028,0.009,59936.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726663573219,0.1011283,59937.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726663573415,0.01,59936.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726663574425,0.0055283,59937.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663574628,0.0055283,59937.0,59936.0,0.233409]
["bitfinex-derivatives","BTCF0:USTF0",1726663574629,0.013,59937.0,59936.0,0.233409]
["bitfinex-derivatives","BTCF0:USTF0",1726663574830,0.013,59937.0,59936.0,0.280009]
["bitfinex-derivatives","BTCF0:USTF0",1726663576020,0.013,59937.0,59936.0,0.130009]
["bitfinex-derivatives","BTCF0:USTF0",1726663576229,0.013,59937.0,59929.0,0.00250269]
["bitfinex-derivatives","BTCF0:USTF0",1726663576430,0.013,59937.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726663576431,0.15,59930.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726663576624,0.0979,59929.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726663577028,0.0979,59929.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663577230,0.0979,59929.0,59924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663577626,0.0979,59929.0,59925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726663578335,0.0979,59929.0,59924.0,0.233426]
["bitfinex-derivatives","BTCF0:USTF0",1726663578526,0.182319,59929.0,59924.0,0.233426]
["bitfinex-derivatives","BTCF0:USTF0",1726663579434,0.18769333,59929.0,59924.0,0.233426]
["bitfinex-derivatives","BTCF0:USTF0",1726663579635,0.18769333,59929.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663580232,0.18669333,59929.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663580424,0.18969333,59929.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663580936,0.18669333,59929.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663581127,0.18869333,59929.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663581635,0.08342,59928.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663581832,0.08342,59928.0,59924.0,0.444226]
["bitfinex-derivatives","BTCF0:USTF0",1726663582826,0.083424,59926.0,59924.0,0.444226]
["bitfinex-derivatives","BTCF0:USTF0",1726663583226,0.083424,59926.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663583534,0.083425,59925.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663585032,0.085425,59925.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663590945,0.083427,59923.0,59921.0,0.0859323]
["bitfinex-derivatives","BTCF0:USTF0",1726663591451,0.083427,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726663594935,0.083427,59923.0,59922.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726663595538,0.08885363,59923.0,59922.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726663599935,0.08885363,59923.0,59922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663601239,0.18885363,59923.0,59922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663603539,0.18885363,59923.0,59922.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726663605049,0.08885363,59923.0,59922.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726663605245,0.08885363,59923.0,59922.0,0.1344673]
["bitfinex-derivatives","BTCF0:USTF0",1726663605443,0.08885363,59923.0,59922.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726663610742,0.08885363,59923.0,59922.0,0.15114674]
["bitfinex-derivatives","BTCF0:USTF0",1726663611143,0.08885363,59923.0,59922.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726663612348,0.08885363,59923.0,59922.0,0.13447047]
["bitfinex-derivatives","BTCF0:USTF0",1726663616353,0.18885363,59923.0,59922.0,0.13447047]
["bitfinex-derivatives","BTCF0:USTF0",1726663617444,0.18885363,59923.0,59922.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726663618455,0.18885363,59923.0,59922.0,0.13447047]
["bitfinex-derivatives","BTCF0:USTF0",1726663619049,0.18885363,59923.0,59922.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726663619754,0.08885363,59923.0,59922.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726663621143,0.00542663,59923.0,59922.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726663621456,0.083425,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663623448,0.085425,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663623959,0.083427,59923.0,59922.0,0.08339976]
["bitfinex-derivatives","BTCF0:USTF0",1726663624257,0.183427,59923.0,59922.0,0.08339976]
["bitfinex-derivatives","BTCF0:USTF0",1726663624658,0.083429,59922.0,59921.0,0.08590306]
["bitfinex-derivatives","BTCF0:USTF0",1726663624958,0.083429,59922.0,59921.0,0.0025033]
["bitfinex-derivatives","BTCF0:USTF0",1726663625953,0.166858,59922.0,59921.0,0.06926089]
["bitfinex-derivatives","BTCF0:USTF0",1726663626153,0.214258,59922.0,59921.0,0.00126553]
["bitfinex-derivatives","BTCF0:USTF0",1726663626456,0.214258,59922.0,59921.0,0.05133111]
["bitfinex-derivatives","BTCF0:USTF0",1726663627457,0.214258,59922.0,59921.0,0.00326553]
["bitfinex-derivatives","BTCF0:USTF0",1726663627958,0.575058,59922.0,59921.0,0.00326553]
["bitfinex-derivatives","BTCF0:USTF0",1726663628355,0.491629,59922.0,59921.0,0.00326553]
["bitfinex-derivatives","BTCF0:USTF0",1726663628550,0.444229,59922.0,59921.0,0.15333111]
["bitfinex-derivatives","BTCF0:USTF0",1726663628858,0.3608,59922.0,59921.0,0.25345312]
["bitfinex-derivatives","BTCF0:USTF0",1726663629052,0.00536316,59926.0,59923.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663629251,0.083422,59927.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663629450,0.083422,59927.0,59926.0,0.05002479]
["bitfinex-derivatives","BTCF0:USTF0",1726663630460,0.183422,59927.0,59926.0,0.05002479]
["bitfinex-derivatives","BTCF0:USTF0",1726663631657,0.187422,59927.0,59926.0,0.05002479]
["bitfinex-derivatives","BTCF0:USTF0",1726663636261,0.187422,59927.0,59925.0,0.05002479]
["bitfinex-derivatives","BTCF0:USTF0",1726663636567,0.183423,59926.0,59925.0,0.05002479]
["bitfinex-derivatives","BTCF0:USTF0",1726663636752,0.004,59927.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726663636961,0.087422,59927.0,59926.0,0.05002828]
["bitfinex-derivatives","BTCF0:USTF0",1726663637160,0.087422,59927.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726663638667,0.086422,59927.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726663643481,0.083423,59926.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726663644075,0.183423,59926.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726663645671,0.186423,59926.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726663647570,0.103,59926.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663647762,0.103,59926.0,59915.0,0.15013976]
["bitfinex-derivatives","BTCF0:USTF0",1726663647763,0.544229,59922.0,59915.0,0.15013976]
["bitfinex-derivatives","BTCF0:USTF0",1726663647956,0.1,59919.0,59915.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1726663648161,0.1,59916.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726663650271,0.101,59916.0,59915.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726663650571,0.001,59916.0,59915.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726663651163,0.00250337,59920.0,59915.0,0.59106004]
["bitfinex-derivatives","BTCF0:USTF0",1726663651461,0.0039,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726663651666,0.00640261,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726663651977,0.00250261,59945.0,59944.0,0.544198]
["bitfinex-derivatives","BTCF0:USTF0",1726663652862,0.00250261,59945.0,59944.0,0.61082748]
["bitfinex-derivatives","BTCF0:USTF0",1726663653470,0.00250261,59945.0,59944.0,0.544198]
["bitfinex-derivatives","BTCF0:USTF0",1726663653770,0.00250261,59945.0,59944.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1726663653771,0.00784172,59945.0,59944.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1726663654070,0.00950261,59945.0,59944.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1726663656985,0.00950261,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726663657165,0.00950261,59945.0,59944.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1726663658770,0.00950261,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726663658966,0.00950261,59945.0,59944.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1726663659778,0.01496659,59945.0,59944.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1726663660582,0.01496659,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726663660785,0.01496659,59945.0,59944.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1726663660987,0.01496659,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726663661277,0.01496659,59945.0,59944.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1726663664399,0.01496659,59945.0,59944.0,0.594198]
["bitfinex-derivatives","BTCF0:USTF0",1726663665090,0.01496659,59945.0,59944.0,0.233398]
["bitfinex-derivatives","BTCF0:USTF0",1726663665292,0.01496659,59945.0,59944.0,0.594198]
["bitfinex-derivatives","BTCF0:USTF0",1726663667092,0.01496659,59945.0,59944.0,0.233398]
["bitfinex-derivatives","BTCF0:USTF0",1726663667294,0.01496659,59945.0,59944.0,0.594198]
["bitfinex-derivatives","BTCF0:USTF0",1726663673686,0.01496659,59945.0,59944.0,0.233398]
["bitfinex-derivatives","BTCF0:USTF0",1726663673887,0.01496659,59945.0,59944.0,0.594198]
["bitfinex-derivatives","BTCF0:USTF0",1726663676492,0.01496659,59945.0,59944.0,0.233398]
["bitfinex-derivatives","BTCF0:USTF0",1726663677189,0.01496659,59945.0,59944.0,0.594198]
["bitfinex-derivatives","BTCF0:USTF0",1726663677883,0.01496659,59945.0,59944.0,0.233398]
["bitfinex-derivatives","BTCF0:USTF0",1726663678297,0.01496659,59945.0,59944.0,0.594198]
["bitfinex-derivatives","BTCF0:USTF0",1726663679094,0.01496659,59945.0,59944.0,0.677596]
["bitfinex-derivatives","BTCF0:USTF0",1726663679292,0.01496659,59945.0,59944.0,0.594198]
["bitfinex-derivatives","BTCF0:USTF0",1726663679999,0.01496659,59945.0,59944.0,0.233398]
["bitfinex-derivatives","BTCF0:USTF0",1726663680202,0.01496659,59945.0,59944.0,0.594198]
["bitfinex-derivatives","BTCF0:USTF0",1726663681988,0.01496659,59945.0,59944.0,0.544198]
["bitfinex-derivatives","BTCF0:USTF0",1726663683000,0.01496659,59945.0,59944.0,0.183398]
["bitfinex-derivatives","BTCF0:USTF0",1726663683512,0.01496659,59945.0,59944.0,0.544198]
["bitfinex-derivatives","BTCF0:USTF0",1726663685192,0.01496659,59945.0,59944.0,0.627596]
["bitfinex-derivatives","BTCF0:USTF0",1726663685395,0.0039,59954.0,59953.0,0.166772]
["bitfinex-derivatives","BTCF0:USTF0",1726663685599,0.00250252,59955.0,59954.0,0.166768]
["bitfinex-derivatives","BTCF0:USTF0",1726663685793,0.00250252,59955.0,59954.0,1.073368]
["bitfinex-derivatives","BTCF0:USTF0",1726663685999,0.00250252,59955.0,59954.0,1.720268]
["bitfinex-derivatives","BTCF0:USTF0",1726663686306,0.00250252,59955.0,59954.0,1.84736279]
["bitfinex-derivatives","BTCF0:USTF0",1726663686606,0.00825416,59955.0,59954.0,0.489584]
["bitfinex-derivatives","BTCF0:USTF0",1726663686800,0.00250252,59955.0,59954.0,0.589584]
["bitfinex-derivatives","BTCF0:USTF0",1726663686996,0.00250252,59955.0,59954.0,0.544184]
["bitfinex-derivatives","BTCF0:USTF0",1726663687205,0.00250252,59955.0,59954.0,0.444184]
["bitfinex-derivatives","BTCF0:USTF0",1726663687500,0.00250252,59955.0,59954.0,0.544184]
["bitfinex-derivatives","BTCF0:USTF0",1726663687902,0.00250252,59955.0,59954.0,0.594184]
["bitfinex-derivatives","BTCF0:USTF0",1726663689011,0.00250252,59955.0,59954.0,0.598184]
["bitfinex-derivatives","BTCF0:USTF0",1726663689215,0.00250252,59955.0,59954.0,0.594184]
["bitfinex-derivatives","BTCF0:USTF0",1726663689512,0.00250252,59955.0,59954.0,0.596184]
["bitfinex-derivatives","BTCF0:USTF0",1726663690617,0.00250252,59955.0,59954.0,0.235384]
["bitfinex-derivatives","BTCF0:USTF0",1726663690807,0.00250252,59955.0,59947.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726663690808,0.5004,59954.0,59947.0,0.08311913]
["bitfinex-derivatives","BTCF0:USTF0",1726663691113,0.083398,59945.0,59943.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663691308,0.3608,59950.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663691309,0.0474,59944.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663692205,0.0474,59944.0,59937.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663692206,0.083407,59938.0,59937.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663692404,0.15,59942.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663692604,0.083409,59936.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663692817,0.083411,59935.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663695204,0.083411,59935.0,59928.0,0.08311913]
["bitfinex-derivatives","BTCF0:USTF0",1726663695205,0.083419,59929.0,59928.0,0.08311913]
["bitfinex-derivatives","BTCF0:USTF0",1726663695406,0.083419,59929.0,59923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663695607,0.36330314,59932.0,59923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663695815,0.083423,59927.0,59923.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663696112,0.083418,59930.0,59926.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663696517,0.083418,59930.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663696702,0.08442,59929.0,59926.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663696906,0.001,59929.0,59923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726663697102,0.083421,59928.0,59923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726663697306,0.083421,59928.0,59923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726663698315,0.083421,59928.0,59924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663698508,0.083421,59928.0,59926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726663699105,0.083421,59928.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663699106,0.084421,59928.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726663699915,0.084421,59928.0,59926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726663701713,0.084421,59928.0,59924.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1726663702015,0.083422,59927.0,59924.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1726663702520,0.083422,59927.0,59926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726663703115,0.084422,59927.0,59924.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1726663704514,0.084422,59927.0,59924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726663705017,0.084422,59927.0,59926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726663705712,0.083422,59927.0,59925.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726663706108,0.083422,59927.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726663707023,0.083422,59927.0,59926.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726663707211,0.084422,59927.0,59926.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726663709721,0.084422,59927.0,59926.0,0.451223]
["bitfinex-derivatives","BTCF0:USTF0",1726663710316,0.084422,59927.0,59926.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726663710516,0.167845,59927.0,59926.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726663711411,0.167845,59927.0,59926.0,0.36267614]
["bitfinex-derivatives","BTCF0:USTF0",1726663713428,0.001,59927.0,59926.0,0.44609914]
["bitfinex-derivatives","BTCF0:USTF0",1726663715531,0.001,59927.0,59926.0,0.08529914]
["bitfinex-derivatives","BTCF0:USTF0",1726663719320,0.084422,59927.0,59926.0,0.08529914]
["bitfinex-derivatives","BTCF0:USTF0",1726663719623,0.234422,59927.0,59926.0,0.00187614]
["bitfinex-derivatives","BTCF0:USTF0",1726663733635,0.317844,59927.0,59926.0,0.00187614]
["bitfinex-derivatives","BTCF0:USTF0",1726663734040,0.083432,59920.0,59919.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663734244,0.083432,59920.0,59913.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726663734245,0.083439,59915.0,59914.0,0.08311913]
["bitfinex-derivatives","BTCF0:USTF0",1726663734448,0.233439,59915.0,59914.0,0.08311913]
["bitfinex-derivatives","BTCF0:USTF0",1726663734739,0.083444,59911.0,59910.0,0.08311913]
["bitfinex-derivatives","BTCF0:USTF0",1726663734942,0.083446,59910.0,59909.0,0.08311913]
["bitfinex-derivatives","BTCF0:USTF0",1726663735133,0.083446,59910.0,59908.0,0.08311913]
["bitfinex-derivatives","BTCF0:USTF0",1726663735329,0.083446,59910.0,59907.0,0.08311913]
["bitfinex-derivatives","BTCF0:USTF0",1726663736139,0.083446,59910.0,59907.0,0.16656713]
["bitfinex-derivatives","BTCF0:USTF0",1726663736336,0.083446,59910.0,59907.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726663736534,0.15,59911.0,59909.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726663736840,0.5108,59915.0,59909.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726663737138,0.083443,59912.0,59909.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726663737747,0.001,59910.0,59909.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726663738946,0.083443,59912.0,59909.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1726663738947,0.084443,59912.0,59909.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1726663739354,0.083445,59911.0,59909.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1726663741437,0.001,59910.0,59909.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1726663742746,0.084446,59910.0,59909.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1726663743745,0.04168652,59910.0,59909.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1726663744445,0.04268652,59910.0,59909.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1726663748751,0.001,59910.0,59909.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1726663749151,0.084446,59910.0,59909.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1726663750156,0.001,59910.0,59909.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1726663750350,0.001,59910.0,59909.0,0.175894]
["bitfinex-derivatives","BTCF0:USTF0",1726663750551,0.00574381,59915.0,59914.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1726663750744,0.0859314,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726663750941,0.0859314,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663750942,0.09175745,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663753341,0.00832945,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663755455,0.00832945,59923.0,59922.0,0.51082729]
["bitfinex-derivatives","BTCF0:USTF0",1726663756541,0.09175645,59923.0,59922.0,0.51082729]
["bitfinex-derivatives","BTCF0:USTF0",1726663757340,0.09175645,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663757546,0.00832945,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663763156,0.00832945,59923.0,59922.0,0.51082729]
["bitfinex-derivatives","BTCF0:USTF0",1726663763560,0.00832945,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663764147,0.00832945,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726663764360,0.00832945,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663764762,0.05472945,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663764957,0.13815645,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663765665,0.13815645,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663765864,0.13815645,59923.0,59922.0,0.49417429]
["bitfinex-derivatives","BTCF0:USTF0",1726663766060,0.13815645,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663766265,0.13815645,59923.0,59922.0,0.49417779]
["bitfinex-derivatives","BTCF0:USTF0",1726663767468,0.05472945,59923.0,59922.0,0.49417779]
["bitfinex-derivatives","BTCF0:USTF0",1726663767962,0.05472945,59923.0,59922.0,0.13337779]
["bitfinex-derivatives","BTCF0:USTF0",1726663768158,0.05472945,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663768660,0.05472945,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726663768855,0.05472945,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663770766,0.00832945,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663772059,0.00832945,59923.0,59922.0,0.51082729]
["bitfinex-derivatives","BTCF0:USTF0",1726663774067,0.09175645,59923.0,59922.0,0.51082729]
["bitfinex-derivatives","BTCF0:USTF0",1726663775065,0.09175645,59923.0,59922.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726663776055,0.09175645,59923.0,59922.0,0.544229]
["bitfinex-derivatives","BTCF0:USTF0",1726663778163,0.00832945,59923.0,59922.0,0.627658]
["bitfinex-derivatives","BTCF0:USTF0",1726663778366,0.00582605,59923.0,59922.0,0.92151312]
["bitfinex-derivatives","BTCF0:USTF0",1726663778581,0.0969,59931.0,59922.0,0.92151312]
["bitfinex-derivatives","BTCF0:USTF0",1726663778582,0.083419,59930.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726663778869,0.083419,59930.0,59929.0,0.544219]
["bitfinex-derivatives","BTCF0:USTF0",1726663780769,0.085419,59930.0,59929.0,0.544219]
["bitfinex-derivatives","BTCF0:USTF0",1726663784375,0.085419,59930.0,59929.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1726663789880,0.002,59930.0,59929.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1726663795474,0.002,59930.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726663795671,0.002,59930.0,59929.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1726663796769,0.002,59930.0,59929.0,0.51092493]
["bitfinex-derivatives","BTCF0:USTF0",1726663797771,0.002,59930.0,59929.0,0.527638]
["bitfinex-derivatives","BTCF0:USTF0",1726663797975,0.089586,59939.0,59929.0,0.527638]
["bitfinex-derivatives","BTCF0:USTF0",1726663797976,0.0039,59939.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726663798283,0.0873,59943.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726663798481,0.0905305,59943.0,59942.0,0.13340804]
["bitfinex-derivatives","BTCF0:USTF0",1726663798682,0.0905305,59943.0,59942.0,0.13340474]
["bitfinex-derivatives","BTCF0:USTF0",1726663799285,0.0905305,59943.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726663800072,0.0071305,59943.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726663800287,0.0025026,59945.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726663800493,0.1,59943.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726663801092,0.112,59943.0,59942.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726663802086,0.112,59943.0,59942.0,0.13440474]
["bitfinex-derivatives","BTCF0:USTF0",1726663802289,0.112,59943.0,59942.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726663804290,0.012,59943.0,59942.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1726663806193,0.012,59943.0,59942.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1726663812892,0.012,59943.0,59942.0,0.545201]
["bitfinex-derivatives","BTCF0:USTF0",1726663813304,0.012,59943.0,59942.0,0.628602]
["bitfinex-derivatives","BTCF0:USTF0",1726663813500,0.00960369,59945.0,59944.0,0.166796]
["bitfinex-derivatives","BTCF0:USTF0",1726663813694,0.0039,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726663813889,0.3208,59958.0,59951.0,0.544188]
["bitfinex-derivatives","BTCF0:USTF0",1726663814090,0.083377,59959.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726663814996,0.083377,59959.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663814997,0.083379,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663815193,0.10713976,59959.0,59952.0,0.41070649]
["bitfinex-derivatives","BTCF0:USTF0",1726663815398,0.1,59953.0,59949.0,0.13329749]
["bitfinex-derivatives","BTCF0:USTF0",1726663815707,0.18339,59950.0,59949.0,0.04990649]
["bitfinex-derivatives","BTCF0:USTF0",1726663815898,0.18339,59950.0,59948.0,0.00250207]
["bitfinex-derivatives","BTCF0:USTF0",1726663815899,0.083391,59949.0,59948.0,0.00250207]
["bitfinex-derivatives","BTCF0:USTF0",1726663816206,0.083391,59949.0,59942.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663816207,0.0834,59943.0,59942.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663816504,0.4608,59944.0,59937.0,0.00250235]
["bitfinex-derivatives","BTCF0:USTF0",1726663816804,0.183406,59939.0,59937.0,0.00250235]
["bitfinex-derivatives","BTCF0:USTF0",1726663816993,0.183406,59939.0,59937.0,0.08591035]
["bitfinex-derivatives","BTCF0:USTF0",1726663817902,0.083406,59939.0,59937.0,0.08591035]
["bitfinex-derivatives","BTCF0:USTF0",1726663818902,0.15,59941.0,59937.0,0.00250235]
["bitfinex-derivatives","BTCF0:USTF0",1726663819203,0.0834,59943.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663819402,0.00728803,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726663819601,0.00250235,59947.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726663820101,0.00250235,59947.0,59946.0,0.13327897]
["bitfinex-derivatives","BTCF0:USTF0",1726663820304,0.00969943,59947.0,59946.0,0.13327897]
["bitfinex-derivatives","BTCF0:USTF0",1726663820498,0.00250235,59947.0,59946.0,0.13327897]
["bitfinex-derivatives","BTCF0:USTF0",1726663820902,0.00250235,59947.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726663822196,0.00650235,59947.0,59946.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726663828915,0.00650235,59947.0,59946.0,0.15094238]
["bitfinex-derivatives","BTCF0:USTF0",1726663831711,0.00650235,59947.0,59946.0,0.23433738]
["bitfinex-derivatives","BTCF0:USTF0",1726663832112,0.00650235,59947.0,59946.0,0.15094238]
["bitfinex-derivatives","BTCF0:USTF0",1726663833321,0.00650235,59947.0,59946.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726663836711,0.00650235,59947.0,59946.0,0.23433738]
["bitfinex-derivatives","BTCF0:USTF0",1726663836911,0.00650235,59947.0,59946.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1726663837324,0.00650235,59947.0,59946.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1726663837715,0.00650235,59947.0,59946.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1726663839814,0.00650235,59947.0,59946.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1726663840016,0.00650235,59947.0,59946.0,0.545195]
["bitfinex-derivatives","BTCF0:USTF0",1726663840210,0.00650235,59947.0,59946.0,0.62859]
["bitfinex-derivatives","BTCF0:USTF0",1726663840415,0.00650235,59947.0,59946.0,0.92248079]
["bitfinex-derivatives","BTCF0:USTF0",1726663840724,0.00650235,59947.0,59946.0,0.83910883]
["bitfinex-derivatives","BTCF0:USTF0",1726663841035,0.00650235,59947.0,59946.0,0.75571383]
["bitfinex-derivatives","BTCF0:USTF0",1726663841411,0.00650235,59947.0,59946.0,0.83896501]
["bitfinex-derivatives","BTCF0:USTF0",1726663841716,0.00650235,59947.0,59946.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1726663843116,0.00699495,59952.0,59951.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726663843321,0.15,59953.0,59952.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726663843524,0.15,59953.0,59952.0,0.13334397]
["bitfinex-derivatives","BTCF0:USTF0",1726663843818,0.083383,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726663844017,0.083383,59955.0,59954.0,0.04378534]
["bitfinex-derivatives","BTCF0:USTF0",1726663844221,0.083383,59955.0,59954.0,0.40458534]
["bitfinex-derivatives","BTCF0:USTF0",1726663845926,0.08976426,59955.0,59954.0,0.40458534]
["bitfinex-derivatives","BTCF0:USTF0",1726663846312,0.00638126,59955.0,59954.0,0.40458534]
["bitfinex-derivatives","BTCF0:USTF0",1726663846518,0.00250234,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726663846924,0.08588334,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726663847426,0.09229849,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726663848231,0.09229849,59956.0,59955.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726663850224,0.14349841,59956.0,59955.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726663850934,0.09229849,59956.0,59955.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726663851721,0.00891749,59956.0,59955.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726663851917,0.00891749,59956.0,59955.0,0.1509923]
["bitfinex-derivatives","BTCF0:USTF0",1726663853032,0.00891749,59956.0,59955.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726663854531,0.24229849,59956.0,59955.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726663854723,0.24229849,59956.0,59955.0,0.05098491]
["bitfinex-derivatives","BTCF0:USTF0",1726663855125,0.24229849,59956.0,59953.0,0.04998937]
["bitfinex-derivatives","BTCF0:USTF0",1726663855126,0.083383,59955.0,59953.0,0.04998937]
["bitfinex-derivatives","BTCF0:USTF0",1726663855334,0.15,59954.0,59953.0,0.04998937]
["bitfinex-derivatives","BTCF0:USTF0",1726663855524,0.233384,59954.0,59953.0,0.04998937]
["bitfinex-derivatives","BTCF0:USTF0",1726663855832,0.083388,59951.0,59950.0,0.10604466]
["bitfinex-derivatives","BTCF0:USTF0",1726663856027,0.083388,59951.0,59950.0,0.03943536]
["bitfinex-derivatives","BTCF0:USTF0",1726663856529,0.083388,59951.0,59950.0,0.10604466]
["bitfinex-derivatives","BTCF0:USTF0",1726663856833,0.083388,59951.0,59950.0,0.03943536]
["bitfinex-derivatives","BTCF0:USTF0",1726663857937,0.084388,59951.0,59950.0,0.04043536]
["bitfinex-derivatives","BTCF0:USTF0",1726663858840,0.001,59951.0,59950.0,0.04043536]
["bitfinex-derivatives","BTCF0:USTF0",1726663862239,0.084388,59951.0,59950.0,0.04043536]
["bitfinex-derivatives","BTCF0:USTF0",1726663862629,0.13559154,59951.0,59950.0,0.04043536]
["bitfinex-derivatives","BTCF0:USTF0",1726663863836,0.13559154,59951.0,59947.0,0.2889656]
["bitfinex-derivatives","BTCF0:USTF0",1726663864028,0.05120354,59950.0,59947.0,0.2889656]
["bitfinex-derivatives","BTCF0:USTF0",1726663864831,0.05120354,59950.0,59949.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726663865433,0.13459354,59950.0,59949.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726663865931,0.083393,59948.0,59947.0,0.3733586]
["bitfinex-derivatives","BTCF0:USTF0",1726663866830,0.084389,59951.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726663867026,0.09064782,59951.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726663869439,0.08964782,59951.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726663869923,0.09264782,59951.0,59950.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726663873833,0.00925882,59951.0,59950.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726663874032,0.00925882,59951.0,59950.0,0.14834214]
["bitfinex-derivatives","BTCF0:USTF0",1726663874339,0.00925882,59951.0,59950.0,0.35884766]
["bitfinex-derivatives","BTCF0:USTF0",1726663878039,0.00925882,59951.0,59950.0,0.40884766]
["bitfinex-derivatives","BTCF0:USTF0",1726663879238,0.00925882,59951.0,59950.0,0.76964766]
["bitfinex-derivatives","BTCF0:USTF0",1726663879548,0.00925882,59951.0,59950.0,0.85303766]
["bitfinex-derivatives","BTCF0:USTF0",1726663879747,0.00925882,59951.0,59950.0,0.95298188]
["bitfinex-derivatives","BTCF0:USTF0",1726663879936,0.00925882,59951.0,59950.0,0.85303766]
["bitfinex-derivatives","BTCF0:USTF0",1726663881241,0.00925882,59951.0,59950.0,0.72592214]
["bitfinex-derivatives","BTCF0:USTF0",1726663884442,0.00925882,59951.0,59950.0,0.36512214]
["bitfinex-derivatives","BTCF0:USTF0",1726663884745,0.00925882,59951.0,59950.0,1.08672214]
["bitfinex-derivatives","BTCF0:USTF0",1726663889049,0.00250234,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726663889239,0.00880402,59956.0,59955.0,0.594183]
["bitfinex-derivatives","BTCF0:USTF0",1726663889546,0.00250234,59956.0,59955.0,0.594183]
["bitfinex-derivatives","BTCF0:USTF0",1726663889936,0.08727,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726663890136,0.08337,59964.0,59963.0,0.04854895]
["bitfinex-derivatives","BTCF0:USTF0",1726663891052,0.08966289,59964.0,59963.0,0.04854895]
["bitfinex-derivatives","BTCF0:USTF0",1726663891247,0.00629289,59964.0,59963.0,0.04854895]
["bitfinex-derivatives","BTCF0:USTF0",1726663891547,0.002,59964.0,59963.0,0.04954895]
["bitfinex-derivatives","BTCF0:USTF0",1726663895948,0.08537,59964.0,59963.0,0.04954895]
["bitfinex-derivatives","BTCF0:USTF0",1726663896154,0.23537,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663896449,0.67954,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663898045,0.62954,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663898546,0.26874,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663898947,0.62954,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663900145,0.26874,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663900545,0.23077,59964.0,59963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726663900753,0.23077,59964.0,59963.0,0.545172]
["bitfinex-derivatives","BTCF0:USTF0",1726663900754,0.002,59964.0,59963.0,0.545172]
["bitfinex-derivatives","BTCF0:USTF0",1726663902046,0.00878684,59967.0,59966.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726663902257,0.00878684,59967.0,59966.0,0.183368]
["bitfinex-derivatives","BTCF0:USTF0",1726663903743,0.00628536,59967.0,59966.0,0.183368]
["bitfinex-derivatives","BTCF0:USTF0",1726663903946,0.0039,59975.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726663904152,0.05170001,59976.0,59975.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726663904348,0.00250075,59982.0,59981.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726663904555,0.00250075,59982.0,59981.0,0.594147]
["bitfinex-derivatives","BTCF0:USTF0",1726663905453,0.00632521,59986.0,59981.0,1.69409202]
["bitfinex-derivatives","BTCF0:USTF0",1726663905658,0.129628,59995.0,59989.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726663905659,0.227228,59995.0,59989.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726663905859,0.00250053,59993.0,59989.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726663906357,0.00250053,59993.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726663908250,0.00250053,59993.0,59992.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1726663908445,0.00638984,59995.0,59994.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726663908650,0.00250018,59997.0,59996.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726663908955,0.0039,60004.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663909155,0.226612,60006.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663909156,0.1433,60006.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663909358,0.05456582,60006.0,60005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663910454,0.05456582,60006.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663910660,0.083315,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663911659,0.233315,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663911861,0.233315,60004.0,60003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726663913459,0.083315,60004.0,60003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726663915557,0.083315,60004.0,60003.0,0.36408179]
["bitfinex-derivatives","BTCF0:USTF0",1726663919169,0.083315,60004.0,59996.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663919170,0.15,60004.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726663919351,0.444127,59995.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726663919556,0.30241736,59995.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726663920856,0.30877764,59995.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726663921657,0.39210464,59995.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726663922464,0.39210464,59995.0,59994.0,0.233328]
["bitfinex-derivatives","BTCF0:USTF0",1726663924962,0.30877764,59995.0,59994.0,0.233328]
["bitfinex-derivatives","BTCF0:USTF0",1726663925274,0.00636028,59995.0,59994.0,0.594128]
["bitfinex-derivatives","BTCF0:USTF0",1726663925480,0.08582352,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663925663,0.08582352,59998.0,59997.0,0.233324]
["bitfinex-derivatives","BTCF0:USTF0",1726663926364,0.09195401,59998.0,59997.0,0.233324]
["bitfinex-derivatives","BTCF0:USTF0",1726663926556,0.09195401,59998.0,59997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663926762,0.09195401,59998.0,59990.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726663926763,0.083333,59991.0,59990.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726663926962,0.083336,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663927969,0.083336,59989.0,59988.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726663928275,0.083336,59989.0,59988.0,0.66050234]
["bitfinex-derivatives","BTCF0:USTF0",1726663929165,0.083336,59989.0,59988.0,0.595137]
["bitfinex-derivatives","BTCF0:USTF0",1726663929367,0.08959445,59989.0,59988.0,0.595137]
["bitfinex-derivatives","BTCF0:USTF0",1726663929967,0.00625845,59989.0,59988.0,0.595137]
["bitfinex-derivatives","BTCF0:USTF0",1726663930164,0.0484,59993.0,59989.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726663930369,0.13173,59993.0,59992.0,0.21616454]
["bitfinex-derivatives","BTCF0:USTF0",1726663930768,0.089532,59993.0,59992.0,0.21616454]
["bitfinex-derivatives","BTCF0:USTF0",1726663931268,0.089532,59993.0,59992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663931670,0.083334,59990.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726663931872,0.166672,59989.0,59988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726663932064,0.213672,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663932270,0.130336,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726663932668,0.130336,59989.0,59981.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1726663932669,0.083338,59987.0,59986.0,0.08313202]
["bitfinex-derivatives","BTCF0:USTF0",1726663932975,0.083338,59987.0,59985.0,0.06627919]
["bitfinex-derivatives","BTCF0:USTF0",1726663933277,0.444138,59987.0,59986.0,0.06627919]
["bitfinex-derivatives","BTCF0:USTF0",1726663933990,0.083343,59986.0,59985.0,0.233341]
["bitfinex-derivatives","BTCF0:USTF0",1726663934274,0.0416314,59986.0,59985.0,0.233341]
["bitfinex-derivatives","BTCF0:USTF0",1726663935266,0.047,59989.0,59985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663935267,0.083336,59989.0,59985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663935472,0.083336,59989.0,59988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663935876,0.083336,59989.0,59988.0,0.233277]
["bitfinex-derivatives","BTCF0:USTF0",1726663937071,0.08955591,59989.0,59988.0,0.234277]
["bitfinex-derivatives","BTCF0:USTF0",1726663938480,0.08955591,59989.0,59988.0,0.235277]
["bitfinex-derivatives","BTCF0:USTF0",1726663938881,0.00621991,59989.0,59988.0,0.318614]
["bitfinex-derivatives","BTCF0:USTF0",1726663939082,0.00640052,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663939285,0.00250052,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663939878,0.08582352,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663940287,0.09218083,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663940802,0.08968031,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663941094,0.00635731,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663941271,0.3608,59999.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726663941476,0.36706299,59999.0,59998.0,0.29318631]
["bitfinex-derivatives","BTCF0:USTF0",1726663941883,0.36706299,59999.0,59998.0,0.29318609]
["bitfinex-derivatives","BTCF0:USTF0",1726663942283,0.00626299,59999.0,59998.0,0.21034122]
["bitfinex-derivatives","BTCF0:USTF0",1726663942484,0.0039,60007.0,59998.0,1.68776244]
["bitfinex-derivatives","BTCF0:USTF0",1726663942673,0.00641791,60007.0,60006.0,0.16612291]
["bitfinex-derivatives","BTCF0:USTF0",1726663942999,0.0467,60009.0,60006.0,0.36033022]
["bitfinex-derivatives","BTCF0:USTF0",1726663943290,0.05305833,60009.0,60005.0,0.08280576]
["bitfinex-derivatives","BTCF0:USTF0",1726663943585,0.41385833,60009.0,60004.0,0.08280576]
["bitfinex-derivatives","BTCF0:USTF0",1726663943978,0.083312,60006.0,60003.0,0.08280576]
["bitfinex-derivatives","BTCF0:USTF0",1726663944184,0.15,60007.0,60003.0,0.08280576]
["bitfinex-derivatives","BTCF0:USTF0",1726663944381,0.594115,60004.0,60003.0,0.08280576]
["bitfinex-derivatives","BTCF0:USTF0",1726663944588,0.594115,60004.0,59998.0,0.08380576]
["bitfinex-derivatives","BTCF0:USTF0",1726663944589,0.083322,59999.0,59998.0,0.08380576]
["bitfinex-derivatives","BTCF0:USTF0",1726663944786,0.233322,59999.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663945088,0.083322,59999.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663945582,0.083322,59999.0,59996.0,0.08280576]
["bitfinex-derivatives","BTCF0:USTF0",1726663945787,0.0471,59998.0,59996.0,0.08280576]
["bitfinex-derivatives","BTCF0:USTF0",1726663945978,0.0471,59998.0,59995.0,0.08280576]
["bitfinex-derivatives","BTCF0:USTF0",1726663946178,0.0471,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663946379,0.0471,59998.0,59997.0,0.16612976]
["bitfinex-derivatives","BTCF0:USTF0",1726663947294,0.0471,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663947495,0.0471,59998.0,59997.0,0.233324]
["bitfinex-derivatives","BTCF0:USTF0",1726663947987,0.05323228,59998.0,59997.0,0.233324]
["bitfinex-derivatives","BTCF0:USTF0",1726663948288,0.05323228,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663952495,0.05323228,59998.0,59994.0,0.23280576]
["bitfinex-derivatives","BTCF0:USTF0",1726663952696,0.083326,59996.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726663953194,0.05323228,59998.0,59996.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726663954192,0.05323228,59998.0,59997.0,0.0662722]
["bitfinex-derivatives","BTCF0:USTF0",1726663954382,0.05323228,59998.0,59997.0,0.1495962]
["bitfinex-derivatives","BTCF0:USTF0",1726663956291,0.05323228,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663959102,0.13655528,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663959306,0.00613228,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663959496,0.083323,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663960093,0.083323,59998.0,59989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663960094,0.15,59998.0,59993.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726663960408,0.083334,59990.0,59989.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663960596,0.083336,59989.0,59985.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1726663960905,0.44414,59986.0,59985.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1726663961305,0.44414,59986.0,59983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726663961704,0.44414,59986.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726663962499,0.3608,59986.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726663962804,0.0039,59993.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726663962996,0.3608,59994.0,59993.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726663963397,0.36745732,59994.0,59993.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726663964196,0.00665732,59994.0,59993.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726663964418,0.083325,59997.0,59996.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726663965906,0.083325,59997.0,59996.0,0.06632381]
["bitfinex-derivatives","BTCF0:USTF0",1726663966217,0.083326,59996.0,59995.0,0.06632381]
["bitfinex-derivatives","BTCF0:USTF0",1726663966621,0.083326,59996.0,59995.0,0.14965081]
["bitfinex-derivatives","BTCF0:USTF0",1726663966924,0.083326,59996.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726663974816,0.083326,59996.0,59995.0,0.1496681]
["bitfinex-derivatives","BTCF0:USTF0",1726663975016,0.083326,59996.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726663975221,0.3608,59998.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726663975222,0.00673724,60000.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726663975423,0.444114,60005.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726663975717,0.083315,60004.0,60000.0,0.1496611]
["bitfinex-derivatives","BTCF0:USTF0",1726663976020,0.083317,60003.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726663976323,0.083318,60002.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726663976519,0.00910469,60001.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726663976721,0.09242369,60001.0,60000.0,0.14965813]
["bitfinex-derivatives","BTCF0:USTF0",1726663977326,0.00910469,60001.0,60000.0,0.14965813]
["bitfinex-derivatives","BTCF0:USTF0",1726663977730,0.00910469,60001.0,60000.0,1.18332]
["bitfinex-derivatives","BTCF0:USTF0",1726663978427,0.00910469,60001.0,60000.0,1.31032927]
["bitfinex-derivatives","BTCF0:USTF0",1726663978628,0.00660456,60001.0,60000.0,1.31032927]
["bitfinex-derivatives","BTCF0:USTF0",1726663978826,0.444114,60005.0,60004.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726663979025,0.444114,60005.0,60004.0,0.29963843]
["bitfinex-derivatives","BTCF0:USTF0",1726663979631,0.45065815,60005.0,60004.0,0.14963843]
["bitfinex-derivatives","BTCF0:USTF0",1726663980024,0.36734415,60005.0,60004.0,0.14963843]
["bitfinex-derivatives","BTCF0:USTF0",1726663980230,0.083311,60007.0,60006.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726663980535,0.083311,60007.0,60006.0,0.233309]
["bitfinex-derivatives","BTCF0:USTF0",1726663981120,0.00663178,60010.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726663981323,0.444104,60012.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726663981538,0.444104,60012.0,60011.0,0.13301739]
["bitfinex-derivatives","BTCF0:USTF0",1726663982832,0.45063805,60012.0,60011.0,0.13301739]
["bitfinex-derivatives","BTCF0:USTF0",1726663983133,0.45063805,60012.0,60011.0,0.13401739]
["bitfinex-derivatives","BTCF0:USTF0",1726663985329,0.45063805,60012.0,60011.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726663985829,0.45063805,60012.0,60011.0,0.13401739]
["bitfinex-derivatives","BTCF0:USTF0",1726663986131,0.45063805,60012.0,60011.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726663989528,0.00653405,60012.0,60011.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726663989723,0.0833,60015.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726663989931,0.0833,60015.0,60014.0,0.233301]
["bitfinex-derivatives","BTCF0:USTF0",1726663991336,0.08987653,60015.0,60014.0,0.233301]
["bitfinex-derivatives","BTCF0:USTF0",1726663991641,0.08987653,60015.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726663991946,0.083304,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663992147,0.594104,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726663992330,0.594104,60012.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726663992639,0.083311,60009.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726663993334,0.083316,60003.0,60002.0,0.444116]
["bitfinex-derivatives","BTCF0:USTF0",1726663993924,0.13081,60008.0,60000.0,0.06625053]
["bitfinex-derivatives","BTCF0:USTF0",1726663993925,0.444114,60005.0,60000.0,0.06625053]
["bitfinex-derivatives","BTCF0:USTF0",1726663994131,0.166636,60002.0,60001.0,0.04969025]
["bitfinex-derivatives","BTCF0:USTF0",1726663994328,0.316636,60002.0,60001.0,0.04969025]
["bitfinex-derivatives","BTCF0:USTF0",1726663994534,0.316636,60002.0,59996.0,0.04969025]
["bitfinex-derivatives","BTCF0:USTF0",1726663994535,0.6961,60002.0,59996.0,0.04969025]
["bitfinex-derivatives","BTCF0:USTF0",1726663994830,0.594124,59997.0,59995.0,0.04969025]
["bitfinex-derivatives","BTCF0:USTF0",1726663995026,0.129026,59996.0,59995.0,0.04969025]
["bitfinex-derivatives","BTCF0:USTF0",1726663995343,0.129026,59996.0,59992.0,0.06625053]
["bitfinex-derivatives","BTCF0:USTF0",1726663995344,0.083327,59995.0,59992.0,0.06625053]
["bitfinex-derivatives","BTCF0:USTF0",1726663995537,0.083333,59991.0,59990.0,0.04970999]
["bitfinex-derivatives","BTCF0:USTF0",1726663995731,0.166668,59990.0,59989.0,0.46662999]
["bitfinex-derivatives","BTCF0:USTF0",1726663996033,0.213668,59990.0,59989.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1726663996434,0.08334,59986.0,59985.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726663996634,0.083344,59983.0,59982.0,0.04971298]
["bitfinex-derivatives","BTCF0:USTF0",1726663996938,0.5108,59983.0,59977.0,0.05361686]
["bitfinex-derivatives","BTCF0:USTF0",1726663997132,0.5108,59983.0,59976.0,0.04971686]
["bitfinex-derivatives","BTCF0:USTF0",1726663997133,0.444151,59978.0,59976.0,0.04971686]
["bitfinex-derivatives","BTCF0:USTF0",1726663997337,0.444151,59978.0,59974.0,0.04971686]
["bitfinex-derivatives","BTCF0:USTF0",1726663997642,0.083352,59977.0,59974.0,0.04971686]
["bitfinex-derivatives","BTCF0:USTF0",1726663998240,0.083352,59977.0,59973.0,0.19971686]
["bitfinex-derivatives","BTCF0:USTF0",1726663998637,0.083354,59976.0,59973.0,0.19971686]
["bitfinex-derivatives","BTCF0:USTF0",1726663999229,0.083354,59976.0,59973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664000549,0.084354,59976.0,59973.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726664002142,0.001,59976.0,59973.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726664002348,0.00770214,59976.0,59975.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726664004043,0.00770214,59976.0,59975.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1726664004549,0.00770214,59976.0,59975.0,1.191555]
["bitfinex-derivatives","BTCF0:USTF0",1726664004743,0.3608,59978.0,59977.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726664004949,0.3608,59978.0,59977.0,0.733552]
["bitfinex-derivatives","BTCF0:USTF0",1726664005245,0.3608,59978.0,59977.0,0.233352]
["bitfinex-derivatives","BTCF0:USTF0",1726664005448,0.3608,59978.0,59977.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726664005744,0.36753867,59978.0,59977.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726664005952,0.36853867,59978.0,59977.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1726664006146,0.45188967,59978.0,59977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726664008144,0.45188967,59978.0,59977.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1726664009535,0.36853867,59978.0,59977.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1726664010139,0.36853867,59978.0,59977.0,1.189552]
["bitfinex-derivatives","BTCF0:USTF0",1726664010441,0.3608,59983.0,59982.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726664010650,0.3608,59983.0,59982.0,0.233345]
["bitfinex-derivatives","BTCF0:USTF0",1726664011441,0.3608,59983.0,59982.0,1.333505]
["bitfinex-derivatives","BTCF0:USTF0",1726664012636,0.3608,59983.0,59982.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1726664013042,0.3608,59983.0,59982.0,0.233345]
["bitfinex-derivatives","BTCF0:USTF0",1726664013237,0.444144,59983.0,59982.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726664013642,0.3608,59983.0,59982.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726664014140,0.3608,59983.0,59982.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1726664014846,0.3608,59983.0,59982.0,0.234345]
["bitfinex-derivatives","BTCF0:USTF0",1726664018243,0.3608,59983.0,59982.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726664020241,0.3608,59983.0,59982.0,0.20071686]
["bitfinex-derivatives","BTCF0:USTF0",1726664020843,0.3608,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664029151,0.3608,59983.0,59982.0,0.05064751]
["bitfinex-derivatives","BTCF0:USTF0",1726664030152,0.3608,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664034360,0.00664835,59985.0,59982.0,0.12805654]
["bitfinex-derivatives","BTCF0:USTF0",1726664034560,0.3608,59988.0,59982.0,0.08390429]
["bitfinex-derivatives","BTCF0:USTF0",1726664034764,0.3608,59988.0,59987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664036157,0.36758425,59988.0,59987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664036562,0.37258425,59988.0,59987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664037063,0.37258425,59988.0,59983.0,0.23290429]
["bitfinex-derivatives","BTCF0:USTF0",1726664037265,0.37258425,59988.0,59983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664038262,0.36958425,59988.0,59983.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664038852,0.36958425,59988.0,59983.0,0.23290429]
["bitfinex-derivatives","BTCF0:USTF0",1726664039166,0.36758425,59988.0,59983.0,0.23490429]
["bitfinex-derivatives","BTCF0:USTF0",1726664042770,0.36758425,59988.0,59986.0,0.06640079]
["bitfinex-derivatives","BTCF0:USTF0",1726664043065,0.36758425,59988.0,59986.0,0.04980878]
["bitfinex-derivatives","BTCF0:USTF0",1726664043269,0.36758425,59988.0,59984.0,0.02189657]
["bitfinex-derivatives","BTCF0:USTF0",1726664043567,0.3608,59986.0,59984.0,0.02189657]
["bitfinex-derivatives","BTCF0:USTF0",1726664044468,0.3608,59986.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726664044669,0.3608,59986.0,59984.0,0.06640079]
["bitfinex-derivatives","BTCF0:USTF0",1726664044862,0.3608,59986.0,59985.0,0.06640079]
["bitfinex-derivatives","BTCF0:USTF0",1726664046674,0.3608,59986.0,59978.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664046675,0.3608,59986.0,59979.0,0.06640079]
["bitfinex-derivatives","BTCF0:USTF0",1726664048475,0.083348,59980.0,59979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726664049272,0.083348,59980.0,59979.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1726664049773,0.084348,59980.0,59979.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1726664053874,0.091,59980.0,59979.0,0.21640695]
["bitfinex-derivatives","BTCF0:USTF0",1726664056772,0.007652,59980.0,59979.0,0.21640695]
["bitfinex-derivatives","BTCF0:USTF0",1726664057270,0.007652,59980.0,59979.0,0.80818782]
["bitfinex-derivatives","BTCF0:USTF0",1726664057775,0.007652,59980.0,59979.0,0.96282957]
["bitfinex-derivatives","BTCF0:USTF0",1726664058173,0.087239,59987.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726664058174,0.0039,59987.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726664058361,0.00250051,59989.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726664058568,0.00900841,59989.0,59988.0,0.233337]
["bitfinex-derivatives","BTCF0:USTF0",1726664058865,0.00900841,59989.0,59988.0,0.36039395]
["bitfinex-derivatives","BTCF0:USTF0",1726664058866,0.00250051,59989.0,59988.0,0.36039395]
["bitfinex-derivatives","BTCF0:USTF0",1726664061175,0.00917267,59989.0,59988.0,0.36039395]
["bitfinex-derivatives","BTCF0:USTF0",1726664061365,0.00550051,59989.0,59988.0,0.36039395]
["bitfinex-derivatives","BTCF0:USTF0",1726664061679,0.00550051,59989.0,59988.0,0.233337]
["bitfinex-derivatives","BTCF0:USTF0",1726664062181,0.08883651,59989.0,59988.0,0.233337]
["bitfinex-derivatives","BTCF0:USTF0",1726664062371,0.00550051,59989.0,59988.0,0.233337]
["bitfinex-derivatives","BTCF0:USTF0",1726664063266,0.01222579,59989.0,59988.0,0.233337]
["bitfinex-derivatives","BTCF0:USTF0",1726664065084,0.01222579,59989.0,59988.0,0.316674]
["bitfinex-derivatives","BTCF0:USTF0",1726664065266,0.0039,59994.0,59993.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726664065466,0.0039,60001.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726664065769,0.00249992,60003.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726664065770,0.00249992,60003.0,60000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664065975,0.08581692,60003.0,60002.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726664066875,0.00899283,60003.0,60002.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726664067081,0.00899283,60003.0,60002.0,0.500358]
["bitfinex-derivatives","BTCF0:USTF0",1726664067377,0.00249992,60003.0,60002.0,0.500358]
["bitfinex-derivatives","BTCF0:USTF0",1726664068689,0.0039,60008.0,60002.0,0.54402859]
["bitfinex-derivatives","BTCF0:USTF0",1726664068987,0.083299,60016.0,60007.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664068988,0.0039,60013.0,60007.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664069173,0.087199,60016.0,60015.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726664069372,0.083299,60016.0,60015.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726664069874,0.09002159,60016.0,60015.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726664070483,0.09402159,60016.0,60015.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726664071173,0.01072259,60016.0,60015.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726664071792,0.01072259,60016.0,60015.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1726664073084,0.00672259,60016.0,60015.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1726664073287,0.007,60016.0,60015.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1726664075275,0.0039,60023.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726664075481,0.0039,60033.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664075674,0.3608,60043.0,60033.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726664075675,0.083274,60034.0,60033.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726664075983,0.083276,60032.0,60031.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1726664076179,0.444076,60032.0,60031.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1726664076781,0.444076,60032.0,60031.0,0.500197]
["bitfinex-derivatives","BTCF0:USTF0",1726664077281,0.007,60034.0,60033.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726664077487,0.007,60034.0,60033.0,0.233275]
["bitfinex-derivatives","BTCF0:USTF0",1726664078286,0.007,60034.0,60031.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1726664078686,0.083276,60032.0,60031.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1726664079183,0.007,60034.0,60032.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726664079783,0.083275,60033.0,60032.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726664080481,0.083275,60033.0,60032.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726664081888,0.943275,60033.0,60032.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726664082391,0.083275,60033.0,60032.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726664082888,0.09141853,60033.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664083294,0.09141853,60033.0,60032.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1726664084183,0.09141853,60033.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664084379,0.32469353,60033.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664084590,0.083288,60023.0,60022.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664084901,0.083288,60023.0,60017.0,0.08579446]
["bitfinex-derivatives","BTCF0:USTF0",1726664084902,0.083295,60019.0,60018.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726664085477,0.3608,60023.0,60021.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726664085775,0.3608,60023.0,60017.0,0.00249846]
["bitfinex-derivatives","BTCF0:USTF0",1726664085776,0.083288,60024.0,60023.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726664086181,0.36329885,60028.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664086391,0.083288,60024.0,60023.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726664087089,0.45493011,60028.0,60027.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726664087303,0.37164811,60028.0,60024.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726664087590,0.083286,60025.0,60024.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726664088887,0.0486,60027.0,60026.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726664089081,0.0486,60027.0,60026.0,0.233284]
["bitfinex-derivatives","BTCF0:USTF0",1726664090190,0.131883,60027.0,60026.0,0.234284]
["bitfinex-derivatives","BTCF0:USTF0",1726664090590,0.131883,60027.0,60026.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1726664091487,0.131883,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664092894,0.131883,60027.0,60026.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1726664093284,0.131883,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664093796,0.131883,60027.0,60026.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1726664094795,0.131883,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664096191,0.131883,60027.0,60026.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1726664098796,0.131883,60027.0,60026.0,0.21124767]
["bitfinex-derivatives","BTCF0:USTF0",1726664099703,0.448449,60027.0,60026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664100297,1.1594,60027.0,60022.0,0.08274486]
["bitfinex-derivatives","BTCF0:USTF0",1726664100492,0.16659,60018.0,60016.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1726664100699,0.52739,60018.0,60016.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1726664101094,0.444095,60018.0,60017.0,0.12949301]
["bitfinex-derivatives","BTCF0:USTF0",1726664102395,0.444095,60018.0,60017.0,0.00249846]
["bitfinex-derivatives","BTCF0:USTF0",1726664103301,0.45219332,60018.0,60017.0,0.00249846]
["bitfinex-derivatives","BTCF0:USTF0",1726664104104,0.36889832,60018.0,60017.0,0.23579546]
["bitfinex-derivatives","BTCF0:USTF0",1726664104307,0.36889832,60018.0,60017.0,0.36278084]
["bitfinex-derivatives","BTCF0:USTF0",1726664104609,0.36889832,60018.0,60017.0,0.41248084]
["bitfinex-derivatives","BTCF0:USTF0",1726664105614,0.00809832,60018.0,60017.0,0.41248084]
["bitfinex-derivatives","BTCF0:USTF0",1726664105793,0.08329,60022.0,60021.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726664105992,0.08329,60022.0,60021.0,0.36027638]
["bitfinex-derivatives","BTCF0:USTF0",1726664106500,0.083285,60026.0,60025.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1726664108006,0.084285,60026.0,60025.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1726664108201,0.084285,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664111105,0.445085,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664112412,1.62817,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664113913,0.52837,60026.0,60025.0,0.0005938]
["bitfinex-derivatives","BTCF0:USTF0",1726664114811,1.02817,60026.0,60025.0,0.0005938]
["bitfinex-derivatives","BTCF0:USTF0",1726664115008,1.02817,60026.0,60015.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664115009,0.083297,60017.0,60015.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664115201,0.527394,60017.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726664115516,0.527394,60017.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664115517,0.083308,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664115905,0.083308,60009.0,60008.0,0.444109]
["bitfinex-derivatives","BTCF0:USTF0",1726664116102,0.36329963,60017.0,60014.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726664116307,0.083299,60016.0,60015.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726664116707,0.01071687,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726664117221,0.01071687,60017.0,60016.0,0.527396]
["bitfinex-derivatives","BTCF0:USTF0",1726664118109,0.01071687,60017.0,60016.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1726664118110,0.00249963,60017.0,60016.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1726664118320,0.00249963,60017.0,60016.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1726664119008,0.00249963,60017.0,60016.0,1.628276]
["bitfinex-derivatives","BTCF0:USTF0",1726664119619,0.0039,60027.0,60026.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726664119917,0.00249885,60028.0,60027.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726664120420,0.01082882,60028.0,60027.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726664120719,0.00249885,60028.0,60027.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726664121619,0.0107393,60028.0,60027.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726664123804,0.0127393,60028.0,60027.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1726664124624,0.0127393,60028.0,60027.0,0.167566]
["bitfinex-derivatives","BTCF0:USTF0",1726664125319,0.00449885,60028.0,60027.0,0.263366]
["bitfinex-derivatives","BTCF0:USTF0",1726664125816,0.00449885,60028.0,60027.0,0.39031134]
["bitfinex-derivatives","BTCF0:USTF0",1726664126823,0.00449885,60028.0,60027.0,0.30702834]
["bitfinex-derivatives","BTCF0:USTF0",1726664127119,0.00449885,60028.0,60027.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1726664128310,0.00449885,60028.0,60027.0,0.234283]
["bitfinex-derivatives","BTCF0:USTF0",1726664128512,0.002,60028.0,60027.0,0.234283]
["bitfinex-derivatives","BTCF0:USTF0",1726664131813,0.002,60028.0,60027.0,0.595083]
["bitfinex-derivatives","BTCF0:USTF0",1726664133317,0.002,60028.0,60027.0,0.678366]
["bitfinex-derivatives","BTCF0:USTF0",1726664133516,0.002,60028.0,60027.0,0.595083]
["bitfinex-derivatives","BTCF0:USTF0",1726664134019,0.002,60028.0,60027.0,0.678366]
["bitfinex-derivatives","BTCF0:USTF0",1726664134210,0.002,60028.0,60027.0,0.595083]
["bitfinex-derivatives","BTCF0:USTF0",1726664134815,0.002,60028.0,60027.0,0.678366]
["bitfinex-derivatives","BTCF0:USTF0",1726664135422,0.002,60028.0,60027.0,0.595083]
["bitfinex-derivatives","BTCF0:USTF0",1726664135721,0.002,60028.0,60027.0,0.678366]
["bitfinex-derivatives","BTCF0:USTF0",1726664137216,0.002,60028.0,60027.0,1.261409]
["bitfinex-derivatives","BTCF0:USTF0",1726664137516,0.0039,60038.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726664137724,0.00249846,60039.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726664139014,0.00901134,60039.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726664139215,0.00249846,60039.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726664139722,0.00249846,60039.0,60038.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1726664139723,0.00449846,60039.0,60038.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1726664140118,0.08776446,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664140926,0.083271,60036.0,60028.0,0.09960722]
["bitfinex-derivatives","BTCF0:USTF0",1726664141125,0.166552,60032.0,60028.0,0.09960722]
["bitfinex-derivatives","BTCF0:USTF0",1726664141528,0.212052,60032.0,60028.0,0.09960722]
["bitfinex-derivatives","BTCF0:USTF0",1726664141821,0.16656,60029.0,60028.0,0.09960722]
["bitfinex-derivatives","BTCF0:USTF0",1726664142018,0.31656,60029.0,60028.0,0.09960722]
["bitfinex-derivatives","BTCF0:USTF0",1726664142416,0.083286,60025.0,60024.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1726664142617,0.233286,60025.0,60024.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1726664143926,0.083286,60025.0,60024.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1726664145716,0.085286,60025.0,60024.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1726664146518,0.085286,60025.0,60024.0,0.501007]
["bitfinex-derivatives","BTCF0:USTF0",1726664147922,0.002,60025.0,60024.0,0.501007]
["bitfinex-derivatives","BTCF0:USTF0",1726664148327,0.002,60025.0,60024.0,0.861807]
["bitfinex-derivatives","BTCF0:USTF0",1726664149125,0.002,60025.0,60024.0,0.945094]
["bitfinex-derivatives","BTCF0:USTF0",1726664149320,0.002,60025.0,60024.0,1.037294]
["bitfinex-derivatives","BTCF0:USTF0",1726664149822,0.002,60025.0,60024.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1726664149823,0.085286,60025.0,60024.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1726664151126,0.168572,60025.0,60024.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1726664151835,0.168572,60025.0,60024.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1726664152138,0.083295,60018.0,60017.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664152432,1.185086,60025.0,60006.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726664152433,0.083299,60016.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726664152617,0.04161068,60016.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726664152819,0.15,60019.0,60010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664152820,0.083301,60014.0,60010.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664153024,0.083301,60014.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726664153430,0.083301,60014.0,60012.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726664155628,0.083301,60014.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726664155829,0.0024994,60018.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664156034,0.0024994,60018.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726664156035,0.0857944,60018.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726664156335,0.083297,60017.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726664156725,0.083298,60016.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726664160534,0.084298,60016.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726664164132,0.084298,60016.0,60015.0,0.233299]
["bitfinex-derivatives","BTCF0:USTF0",1726664164133,0.001,60016.0,60015.0,0.233299]
["bitfinex-derivatives","BTCF0:USTF0",1726664168439,0.001,60016.0,60015.0,0.29945673]
["bitfinex-derivatives","BTCF0:USTF0",1726664169330,0.001,60016.0,60015.0,0.233299]
["bitfinex-derivatives","BTCF0:USTF0",1726664172432,0.001,60016.0,60015.0,0.3160586]
["bitfinex-derivatives","BTCF0:USTF0",1726664172833,0.001,60016.0,60015.0,0.44304102]
["bitfinex-derivatives","BTCF0:USTF0",1726664173034,0.001,60016.0,60015.0,0.52634102]
["bitfinex-derivatives","BTCF0:USTF0",1726664174941,0.001,60016.0,60015.0,0.1660586]
["bitfinex-derivatives","BTCF0:USTF0",1726664175542,0.001,60016.0,60015.0,0.29304114]
["bitfinex-derivatives","BTCF0:USTF0",1726664175943,0.001,60016.0,60015.0,0.1660586]
["bitfinex-derivatives","BTCF0:USTF0",1726664176342,0.001,60016.0,60015.0,0.29304099]
["bitfinex-derivatives","BTCF0:USTF0",1726664177139,0.001,60016.0,60015.0,0.1660586]
["bitfinex-derivatives","BTCF0:USTF0",1726664177834,0.001,60016.0,60015.0,0.2493586]
["bitfinex-derivatives","BTCF0:USTF0",1726664178035,0.001,60016.0,60015.0,0.29304099]
["bitfinex-derivatives","BTCF0:USTF0",1726664178637,0.001,60016.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726664179345,0.001,60016.0,60015.0,0.21028154]
["bitfinex-derivatives","BTCF0:USTF0",1726664180542,0.084298,60016.0,60015.0,0.21028154]
["bitfinex-derivatives","BTCF0:USTF0",1726664181152,0.445098,60016.0,60015.0,0.21028154]
["bitfinex-derivatives","BTCF0:USTF0",1726664181337,0.084298,60016.0,60015.0,0.21028154]
["bitfinex-derivatives","BTCF0:USTF0",1726664181538,0.001,60016.0,60015.0,0.21028154]
["bitfinex-derivatives","BTCF0:USTF0",1726664181945,0.001,60016.0,60015.0,0.39289306]
["bitfinex-derivatives","BTCF0:USTF0",1726664182149,0.001,60016.0,60015.0,0.33878154]
["bitfinex-derivatives","BTCF0:USTF0",1726664182443,0.001,60016.0,60015.0,0.33877431]
["bitfinex-derivatives","BTCF0:USTF0",1726664184152,0.00900964,60018.0,60017.0,0.249891]
["bitfinex-derivatives","BTCF0:USTF0",1726664184442,0.00900964,60018.0,60017.0,1.04221581]
["bitfinex-derivatives","BTCF0:USTF0",1726664185048,0.00900964,60018.0,60017.0,1.09141581]
["bitfinex-derivatives","BTCF0:USTF0",1726664185639,0.01100964,60018.0,60017.0,1.09141581]
["bitfinex-derivatives","BTCF0:USTF0",1726664186641,0.01100964,60018.0,60017.0,0.93686631]
["bitfinex-derivatives","BTCF0:USTF0",1726664187035,0.01100964,60018.0,60017.0,1.09140073]
["bitfinex-derivatives","BTCF0:USTF0",1726664187741,0.00851024,60018.0,60017.0,1.09140073]
["bitfinex-derivatives","BTCF0:USTF0",1726664188751,0.00851024,60018.0,60017.0,0.93686631]
["bitfinex-derivatives","BTCF0:USTF0",1726664190352,0.0039,60026.0,60025.0,0.249858]
["bitfinex-derivatives","BTCF0:USTF0",1726664190553,0.00651542,60026.0,60025.0,0.74347871]
["bitfinex-derivatives","BTCF0:USTF0",1726664190855,0.36719862,60034.0,60033.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726664191156,0.36329862,60034.0,60033.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726664191345,0.3608,60034.0,60033.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726664192643,0.36755231,60034.0,60033.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726664193450,0.36755231,60034.0,60033.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726664194251,0.00675231,60034.0,60033.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1726664194465,0.3608,60040.0,60033.0,0.41137612]
["bitfinex-derivatives","BTCF0:USTF0",1726664194754,0.3608,60040.0,60033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664194954,0.444065,60040.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726664196752,0.083265,60040.0,60039.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726664197154,0.083265,60040.0,60039.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1726664200957,0.083265,60040.0,60039.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726664206047,0.05486757,60042.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726664206559,0.13812957,60042.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726664206746,0.083265,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664206948,0.083265,60040.0,60039.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726664207458,0.083265,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664207860,0.08327,60036.0,60035.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726664208052,0.15,60041.0,60030.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664208053,0.15,60037.0,60030.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664208352,0.083276,60033.0,60032.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726664208944,0.083276,60033.0,60032.0,0.444076]
["bitfinex-derivatives","BTCF0:USTF0",1726664210258,0.083276,60033.0,60032.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1726664211847,0.083276,60033.0,60032.0,0.5111775]
["bitfinex-derivatives","BTCF0:USTF0",1726664212250,0.083276,60033.0,60032.0,0.4279015]
["bitfinex-derivatives","BTCF0:USTF0",1726664212450,0.166552,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664212755,0.17317204,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664212954,0.08989604,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664214256,0.08989604,60033.0,60032.0,0.4279015]
["bitfinex-derivatives","BTCF0:USTF0",1726664214751,0.08989504,60033.0,60032.0,0.4279015]
["bitfinex-derivatives","BTCF0:USTF0",1726664215060,0.08989504,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664215251,0.17317004,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664215447,0.08989504,60033.0,60032.0,0.4279015]
["bitfinex-derivatives","BTCF0:USTF0",1726664216060,0.17317004,60033.0,60032.0,0.4279015]
["bitfinex-derivatives","BTCF0:USTF0",1726664216263,0.08989504,60033.0,60032.0,0.4279015]
["bitfinex-derivatives","BTCF0:USTF0",1726664218359,0.08989504,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664221062,0.17317004,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664221362,0.08989504,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664221957,0.18989504,60033.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664224155,0.00662004,60033.0,60032.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1726664224462,0.183272,60035.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726664225867,0.183272,60035.0,60034.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1726664227465,0.183272,60035.0,60032.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1726664227466,0.16655,60033.0,60032.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1726664227670,0.083283,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664229269,0.083283,60027.0,60026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664231069,0.083283,60027.0,60026.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1726664231263,0.09009296,60027.0,60026.0,0.545084]
["bitfinex-derivatives","BTCF0:USTF0",1726664231864,0.00680996,60027.0,60026.0,0.545084]
["bitfinex-derivatives","BTCF0:USTF0",1726664232166,0.00249916,60031.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726664232766,0.08577616,60031.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726664234462,0.00949032,60031.0,60030.0,0.233279]
["bitfinex-derivatives","BTCF0:USTF0",1726664234763,0.00949032,60031.0,60030.0,0.234279]
["bitfinex-derivatives","BTCF0:USTF0",1726664235159,0.09276732,60031.0,60030.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1726664235675,0.45356732,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664235974,0.60356732,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664236166,0.45356732,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664238867,0.09276732,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664239263,0.09276732,60031.0,60030.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1726664240777,0.09276732,60031.0,60030.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1726664241071,0.0039,60039.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726664241264,0.083264,60041.0,60040.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726664242071,0.083261,60043.0,60042.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726664242761,0.00959718,60044.0,60043.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726664243768,0.00959718,60044.0,60043.0,0.64364857]
["bitfinex-derivatives","BTCF0:USTF0",1726664243967,0.00959718,60044.0,60043.0,0.594061]
["bitfinex-derivatives","BTCF0:USTF0",1726664244169,0.00959718,60044.0,60043.0,0.642161]
["bitfinex-derivatives","BTCF0:USTF0",1726664245567,0.0039,60050.0,60043.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1726664245776,0.0039,60053.0,60048.0,0.56031487]
["bitfinex-derivatives","BTCF0:USTF0",1726664246071,0.083247,60053.0,60052.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726664246675,0.09030112,60053.0,60052.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726664248376,0.00705412,60053.0,60052.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726664248572,0.233245,60055.0,60052.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726664248773,0.233245,60055.0,60052.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726664250282,0.233245,60055.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726664250482,0.083245,60054.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726664250681,0.083247,60053.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664251570,0.15,60055.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664251776,0.083259,60044.0,60043.0,0.41421487]
["bitfinex-derivatives","BTCF0:USTF0",1726664252082,0.233259,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664252277,0.5108,60044.0,60039.0,0.0024981]
["bitfinex-derivatives","BTCF0:USTF0",1726664252473,0.233265,60040.0,60039.0,0.0024981]
["bitfinex-derivatives","BTCF0:USTF0",1726664254281,0.24024442,60040.0,60039.0,0.0034981]
["bitfinex-derivatives","BTCF0:USTF0",1726664255872,0.24224442,60040.0,60039.0,0.0034981]
["bitfinex-derivatives","BTCF0:USTF0",1726664257987,0.09224442,60040.0,60039.0,0.0034981]
["bitfinex-derivatives","BTCF0:USTF0",1726664261775,0.09224442,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664262890,0.09224442,60040.0,60039.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726664263195,0.00897942,60040.0,60039.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1726664264886,0.00897942,60040.0,60039.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1726664265283,0.00249837,60044.0,60043.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726664265684,0.00249837,60044.0,60043.0,0.13272482]
["bitfinex-derivatives","BTCF0:USTF0",1726664266082,0.00943062,60044.0,60043.0,0.13272482]
["bitfinex-derivatives","BTCF0:USTF0",1726664266682,0.01043062,60044.0,60043.0,0.13372482]
["bitfinex-derivatives","BTCF0:USTF0",1726664267391,0.01043062,60044.0,60043.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1726664269792,0.01043062,60044.0,60043.0,0.667162]
["bitfinex-derivatives","BTCF0:USTF0",1726664270599,0.01043062,60044.0,60043.0,1.34979539]
["bitfinex-derivatives","BTCF0:USTF0",1726664270798,0.0039,60052.0,60051.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726664270993,0.6840981,60057.0,60054.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726664271181,0.3632981,60057.0,60054.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726664271688,0.083244,60056.0,60054.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726664271992,0.083245,60054.0,60053.0,0.04948352]
["bitfinex-derivatives","BTCF0:USTF0",1726664272582,0.083245,60054.0,60053.0,0.13273052]
["bitfinex-derivatives","BTCF0:USTF0",1726664273996,0.083245,60054.0,60052.0,0.04948352]
["bitfinex-derivatives","BTCF0:USTF0",1726664274197,0.083245,60054.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726664274400,0.083245,60054.0,60053.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1726664279096,0.083245,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664281506,0.1665,60051.0,60050.0,0.00249792]
["bitfinex-derivatives","BTCF0:USTF0",1726664281704,0.3165,60051.0,60050.0,0.00249792]
["bitfinex-derivatives","BTCF0:USTF0",1726664282204,0.1665,60051.0,60050.0,0.00249792]
["bitfinex-derivatives","BTCF0:USTF0",1726664282398,0.083258,60045.0,60044.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664282603,0.5108,60045.0,60038.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726664282803,0.083265,60040.0,60038.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726664283501,0.3608,60039.0,60038.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726664285311,0.444066,60039.0,60038.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726664285805,0.083268,60038.0,60036.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726664287706,0.15,60037.0,60034.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1726664287909,0.083272,60035.0,60034.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1726664288407,0.09235766,60039.0,60034.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1726664288605,0.09007766,60039.0,60038.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664288912,0.083268,60038.0,60037.0,0.04952372]
["bitfinex-derivatives","BTCF0:USTF0",1726664290012,0.083268,60038.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726664291204,0.083269,60037.0,60035.0,0.21601125]
["bitfinex-derivatives","BTCF0:USTF0",1726664291403,0.00680966,60039.0,60036.0,0.04950986]
["bitfinex-derivatives","BTCF0:USTF0",1726664291404,0.36760966,60039.0,60036.0,0.04950986]
["bitfinex-derivatives","BTCF0:USTF0",1726664291602,0.15,60037.0,60034.0,0.46868845]
["bitfinex-derivatives","BTCF0:USTF0",1726664291915,0.083272,60035.0,60034.0,0.41917859]
["bitfinex-derivatives","BTCF0:USTF0",1726664294808,0.166544,60035.0,60034.0,0.41917859]
["bitfinex-derivatives","BTCF0:USTF0",1726664294999,0.166544,60035.0,60034.0,0.41784354]
["bitfinex-derivatives","BTCF0:USTF0",1726664295606,0.083272,60035.0,60034.0,0.00249859]
["bitfinex-derivatives","BTCF0:USTF0",1726664296110,0.00711394,60037.0,60035.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726664296315,0.3608,60038.0,60036.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726664296518,0.3608,60038.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726664296904,0.36777383,60038.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726664297503,0.00697383,60038.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726664297712,0.44796,60044.0,60042.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726664297914,0.44406,60044.0,60042.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726664298121,0.00695083,60044.0,60041.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664298304,0.15,60050.0,60043.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726664298807,0.083255,60047.0,60043.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726664299811,0.083255,60047.0,60043.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1726664300712,0.083255,60047.0,60043.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1726664302217,0.083255,60047.0,60043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664302405,0.083252,60049.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726664302606,0.083254,60048.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726664306018,0.3676426,60053.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664306222,0.083256,60047.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664306521,0.3676426,60053.0,60045.0,0.13376686]
["bitfinex-derivatives","BTCF0:USTF0",1726664306725,0.083252,60050.0,60045.0,0.20050986]
["bitfinex-derivatives","BTCF0:USTF0",1726664306919,0.3676426,60053.0,60050.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726664307327,0.3676426,60053.0,60051.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726664308419,0.08325,60051.0,60048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664308615,0.3676426,60053.0,60047.0,0.13276486]
["bitfinex-derivatives","BTCF0:USTF0",1726664308816,0.083251,60050.0,60048.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726664309417,0.083251,60050.0,60049.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726664310729,0.083251,60050.0,60046.0,0.132956]
["bitfinex-derivatives","BTCF0:USTF0",1726664311022,0.083251,60050.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664312821,0.083251,60050.0,60048.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726664313224,0.083251,60050.0,60044.0,0.152498]
["bitfinex-derivatives","BTCF0:USTF0",1726664313225,0.083251,60050.0,60049.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726664313624,0.083251,60050.0,60049.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1726664314323,0.083251,60050.0,60044.0,0.152498]
["bitfinex-derivatives","BTCF0:USTF0",1726664314324,0.083251,60050.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664315122,0.083251,60050.0,60048.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726664316129,0.083251,60050.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664316735,0.3676426,60053.0,60048.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726664316918,0.083252,60050.0,60048.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1726664317120,0.3676426,60053.0,60050.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726664317327,0.3676426,60053.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664317529,0.3676426,60053.0,60049.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1726664317530,0.08325,60051.0,60049.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1726664317831,0.08325,60051.0,60050.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726664320830,0.08325,60051.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664320831,0.3676426,60053.0,60051.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726664322224,0.4508906,60053.0,60051.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726664322727,0.4508906,60053.0,60046.0,0.04950986]
["bitfinex-derivatives","BTCF0:USTF0",1726664322928,0.4508906,60053.0,60050.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726664323132,0.0900906,60053.0,60050.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726664323335,0.444049,60052.0,60051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664323633,0.444049,60052.0,60051.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726664324131,0.444049,60052.0,60051.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726664324720,0.444049,60052.0,60051.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726664326944,0.08325,60051.0,60045.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664327134,0.4608,60046.0,60042.0,0.177461]
["bitfinex-derivatives","BTCF0:USTF0",1726664327439,0.1,60043.0,60042.0,0.177461]
["bitfinex-derivatives","BTCF0:USTF0",1726664327740,0.1,60043.0,60040.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726664328036,0.3608,60041.0,60040.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726664328633,0.083262,60043.0,60042.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726664329332,0.00249841,60045.0,60035.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1726664329333,0.083263,60042.0,60035.0,0.87258]
["bitfinex-derivatives","BTCF0:USTF0",1726664329537,0.083263,60042.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726664330836,0.085263,60042.0,60041.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1726664331036,0.0939744,60042.0,60041.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1726664332143,0.0939744,60042.0,60041.0,0.15027425]
["bitfinex-derivatives","BTCF0:USTF0",1726664333037,0.0939744,60042.0,60041.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1726664333936,0.0107114,60042.0,60041.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1726664334139,0.0107114,60042.0,60041.0,0.51107425]
["bitfinex-derivatives","BTCF0:USTF0",1726664334337,0.0107114,60042.0,60041.0,0.595063]
["bitfinex-derivatives","BTCF0:USTF0",1726664336549,0.0107114,60042.0,60041.0,0.67769639]
["bitfinex-derivatives","BTCF0:USTF0",1726664337343,0.0107114,60042.0,60041.0,0.595063]
["bitfinex-derivatives","BTCF0:USTF0",1726664338839,0.0939734,60042.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664339138,0.0939734,60042.0,60038.0,0.08263339]
["bitfinex-derivatives","BTCF0:USTF0",1726664339139,0.083266,60039.0,60038.0,0.08263339]
["bitfinex-derivatives","BTCF0:USTF0",1726664339444,0.083266,60039.0,60035.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726664339445,0.233268,60038.0,60035.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726664339644,0.3608,60037.0,60033.0,0.0024986]
["bitfinex-derivatives","BTCF0:USTF0",1726664339944,0.083272,60035.0,60034.0,0.06612676]
["bitfinex-derivatives","BTCF0:USTF0",1726664340251,0.083272,60035.0,60033.0,0.0024986]
["bitfinex-derivatives","BTCF0:USTF0",1726664340252,0.233273,60034.0,60033.0,0.05281125]
["bitfinex-derivatives","BTCF0:USTF0",1726664340540,0.083281,60028.0,60027.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664340748,0.083283,60027.0,60026.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1726664341333,0.08329,60022.0,60020.0,0.08655845]
["bitfinex-derivatives","BTCF0:USTF0",1726664341546,0.083291,60021.0,60019.0,0.17335845]
["bitfinex-derivatives","BTCF0:USTF0",1726664341732,0.083291,60021.0,60019.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726664342139,0.3608,60022.0,60019.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726664342333,0.3608,60022.0,60021.0,0.0495763]
["bitfinex-derivatives","BTCF0:USTF0",1726664342538,0.3608,60022.0,60021.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726664343139,0.36943311,60028.0,60026.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726664343140,0.00863311,60028.0,60026.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726664343340,0.0024992,60032.0,60027.0,0.04951978]
["bitfinex-derivatives","BTCF0:USTF0",1726664343640,0.01140898,60032.0,60031.0,0.233277]
["bitfinex-derivatives","BTCF0:USTF0",1726664343842,0.0024992,60032.0,60031.0,0.233277]
["bitfinex-derivatives","BTCF0:USTF0",1726664344352,0.0024992,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726664344748,0.0054992,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726664347049,0.0044992,60032.0,60031.0,0.233277]
["bitfinex-derivatives","BTCF0:USTF0",1726664348343,0.0034992,60032.0,60031.0,0.233277]
["bitfinex-derivatives","BTCF0:USTF0",1726664350049,0.0024992,60032.0,60031.0,0.233277]
["bitfinex-derivatives","BTCF0:USTF0",1726664350352,0.0044992,60032.0,60031.0,0.233277]
["bitfinex-derivatives","BTCF0:USTF0",1726664354948,0.0044992,60032.0,60031.0,0.234277]
["bitfinex-derivatives","BTCF0:USTF0",1726664354949,0.0024992,60032.0,60031.0,0.234277]
["bitfinex-derivatives","BTCF0:USTF0",1726664355138,0.0024992,60032.0,60031.0,0.283677]
["bitfinex-derivatives","BTCF0:USTF0",1726664355546,0.0024992,60032.0,60031.0,0.33319678]
["bitfinex-derivatives","BTCF0:USTF0",1726664356757,0.0024992,60032.0,60031.0,0.283677]
["bitfinex-derivatives","BTCF0:USTF0",1726664359160,0.0039,60040.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726664359354,0.179554,60048.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726664359355,0.1002,60048.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726664359560,0.13555641,60045.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726664360163,0.14405095,60045.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726664360367,0.09425095,60045.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726664360568,0.083264,60042.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726664360865,0.444064,60042.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726664361458,0.083264,60042.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726664361657,0.01299295,60045.0,60042.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726664362070,0.01099295,60045.0,60042.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726664364964,0.01299295,60045.0,60042.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1726664365158,0.233261,60043.0,60042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664365364,0.15,60043.0,60038.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726664365567,0.083264,60041.0,60038.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726664365873,0.15,60043.0,60038.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726664365874,0.083265,60040.0,60038.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726664366364,0.083268,60038.0,60035.0,0.13276266]
["bitfinex-derivatives","BTCF0:USTF0",1726664366565,0.083268,60038.0,60035.0,0.04949166]
["bitfinex-derivatives","BTCF0:USTF0",1726664367674,0.083268,60038.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726664368278,0.3608,60041.0,60036.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664368470,0.3608,60041.0,60038.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726664368471,0.444064,60041.0,60038.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1726664368669,0.444064,60041.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726664368873,0.45255874,60041.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726664369173,0.083265,60040.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726664369673,0.083271,60036.0,60033.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726664369975,0.083271,60036.0,60020.0,0.500012]
["bitfinex-derivatives","BTCF0:USTF0",1726664369976,0.083273,60035.0,60025.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1726664370179,0.15,60036.0,60024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664370367,0.083275,60033.0,60030.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726664370568,0.083275,60033.0,60024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664370569,0.083275,60033.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726664372172,0.083275,60033.0,60031.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726664372769,0.083275,60033.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726664373075,0.083275,60033.0,60032.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726664373273,0.0464,60039.0,60032.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726664373671,0.083271,60036.0,60032.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726664373973,0.0464,60039.0,60032.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726664374575,0.083272,60035.0,60032.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726664376667,0.084272,60035.0,60028.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1726664376873,0.084272,60035.0,60028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664377084,0.084272,60035.0,60033.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726664377582,0.083273,60034.0,60033.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1726664378275,0.083273,60034.0,60030.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726664378475,0.083273,60034.0,60028.0,0.23265845]
["bitfinex-derivatives","BTCF0:USTF0",1726664378676,0.083273,60034.0,60029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726664378881,0.083273,60034.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726664379687,0.085273,60034.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726664380080,0.083273,60034.0,60031.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726664381981,0.083275,60033.0,60031.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726664382182,0.083273,60034.0,60031.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726664383688,0.083275,60033.0,60031.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726664384679,0.083275,60033.0,60031.0,0.1338245]
["bitfinex-derivatives","BTCF0:USTF0",1726664385382,0.083275,60033.0,60031.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1726664385578,0.166552,60032.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664385779,0.083283,60027.0,60026.0,0.05205446]
["bitfinex-derivatives","BTCF0:USTF0",1726664386083,0.233283,60027.0,60026.0,0.0024989]
["bitfinex-derivatives","BTCF0:USTF0",1726664386589,0.316566,60027.0,60026.0,0.0024989]
["bitfinex-derivatives","BTCF0:USTF0",1726664386988,0.233283,60027.0,60026.0,0.0024989]
["bitfinex-derivatives","BTCF0:USTF0",1726664387194,0.083283,60027.0,60026.0,0.0084989]
["bitfinex-derivatives","BTCF0:USTF0",1726664388185,0.09216149,60027.0,60026.0,0.0084989]
["bitfinex-derivatives","BTCF0:USTF0",1726664388393,0.00887849,60027.0,60026.0,0.0917829]
["bitfinex-derivatives","BTCF0:USTF0",1726664388689,0.08328,60029.0,60026.0,0.1911976]
["bitfinex-derivatives","BTCF0:USTF0",1726664388889,0.08328,60029.0,60027.0,0.0495147]
["bitfinex-derivatives","BTCF0:USTF0",1726664391193,0.08328,60029.0,60028.0,0.0495147]
["bitfinex-derivatives","BTCF0:USTF0",1726664392391,0.08328,60029.0,60026.0,0.139184]
["bitfinex-derivatives","BTCF0:USTF0",1726664392595,0.08328,60029.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664393196,0.08328,60029.0,60027.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726664393401,0.083281,60028.0,60027.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726664394303,0.083281,60028.0,60027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726664401102,0.083281,60028.0,60027.0,0.05455085]
["bitfinex-derivatives","BTCF0:USTF0",1726664401789,0.083281,60028.0,60027.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726664402389,0.09176578,60031.0,60028.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726664402593,0.00848778,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664402792,0.083272,60035.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664403001,0.083274,60034.0,60031.0,0.09703709]
["bitfinex-derivatives","BTCF0:USTF0",1726664403195,0.083274,60034.0,60032.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726664403396,0.083269,60037.0,60031.0,0.09703709]
["bitfinex-derivatives","BTCF0:USTF0",1726664403597,0.15882016,60038.0,60031.0,0.09703709]
["bitfinex-derivatives","BTCF0:USTF0",1726664403796,0.083273,60035.0,60031.0,0.18031409]
["bitfinex-derivatives","BTCF0:USTF0",1726664404003,0.083273,60035.0,60032.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726664404192,0.083273,60035.0,60031.0,0.09703709]
["bitfinex-derivatives","BTCF0:USTF0",1726664404393,0.15882016,60038.0,60034.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726664405307,0.083277,60031.0,60030.0,0.49361509]
["bitfinex-derivatives","BTCF0:USTF0",1726664405504,0.083277,60031.0,60029.0,0.13281709]
["bitfinex-derivatives","BTCF0:USTF0",1726664405711,0.083277,60031.0,60029.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726664406205,0.083277,60031.0,60029.0,0.49361709]
["bitfinex-derivatives","BTCF0:USTF0",1726664406407,0.083277,60031.0,60030.0,0.06606732]
["bitfinex-derivatives","BTCF0:USTF0",1726664407802,0.083273,60034.0,60030.0,0.06606732]
["bitfinex-derivatives","BTCF0:USTF0",1726664408015,0.083273,60034.0,60033.0,0.04954931]
["bitfinex-derivatives","BTCF0:USTF0",1726664408199,0.08327,60037.0,60034.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726664408399,0.08327,60037.0,60034.0,0.13282131]
["bitfinex-derivatives","BTCF0:USTF0",1726664408601,0.08327,60037.0,60035.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1726664408902,0.08327,60036.0,60035.0,0.04954931]
["bitfinex-derivatives","BTCF0:USTF0",1726664410002,0.083272,60035.0,60033.0,0.06606732]
["bitfinex-derivatives","BTCF0:USTF0",1726664412109,0.004,60036.0,60035.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726664412307,0.002,60035.0,60034.0,0.11528416]
["bitfinex-derivatives","BTCF0:USTF0",1726664412607,0.15,60047.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726664412800,0.00878466,60045.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726664412999,0.15,60047.0,60041.0,0.13281338]
["bitfinex-derivatives","BTCF0:USTF0",1726664413610,0.3608,60048.0,60040.0,0.41035038]
["bitfinex-derivatives","BTCF0:USTF0",1726664413611,0.083261,60043.0,60040.0,0.41035038]
["bitfinex-derivatives","BTCF0:USTF0",1726664414302,0.083261,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664414900,0.083261,60043.0,60040.0,0.444064]
["bitfinex-derivatives","BTCF0:USTF0",1726664416307,0.083261,60043.0,60040.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1726664416500,0.083263,60041.0,60040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664416702,0.15,60041.0,60040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664417006,0.233263,60041.0,60040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664417508,0.816206,60041.0,60040.0,0.35887017]
["bitfinex-derivatives","BTCF0:USTF0",1726664417706,0.816206,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664417902,0.316526,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664418304,0.083269,60037.0,60036.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664418607,0.083281,60028.0,60027.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664418800,0.083281,60028.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664419405,0.083283,60027.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664419604,0.15,60024.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664420309,0.15,60024.0,60023.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726664421415,0.15,60028.0,60023.0,0.43586717]
["bitfinex-derivatives","BTCF0:USTF0",1726664421715,0.087173,60035.0,60026.0,0.21606717]
["bitfinex-derivatives","BTCF0:USTF0",1726664421904,0.1014,60040.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664422215,0.233273,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664423521,0.083273,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664424620,0.00850336,60040.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664424814,0.3208,60043.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664425113,0.233259,60045.0,60040.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726664425303,0.083259,60045.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726664425506,0.233253,60049.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726664425918,0.083255,60048.0,60042.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726664426120,0.00853999,60049.0,60043.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726664426316,0.3608,60050.0,60044.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726664426522,0.3608,60050.0,60044.0,0.131558]
["bitfinex-derivatives","BTCF0:USTF0",1726664426910,0.00870449,60050.0,60048.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726664427111,0.00249856,60052.0,60048.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726664427311,0.01131793,60052.0,60048.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726664427711,0.01131793,60052.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664428409,0.01131793,60052.0,60046.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1726664428613,0.01131793,60052.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664429218,0.01131793,60052.0,60049.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726664430920,0.15,60050.0,60049.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726664431123,0.15,60050.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664431322,0.15,60050.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664431920,0.233251,60050.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664432325,0.233251,60050.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664432326,0.233255,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664433216,0.086251,60050.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664433417,0.086251,60050.0,60046.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1726664433418,0.003,60050.0,60046.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1726664433617,0.086251,60050.0,60046.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1726664434019,0.083253,60049.0,60046.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1726664434430,0.166507,60049.0,60046.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1726664434726,0.083253,60049.0,60046.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1726664434933,0.083254,60048.0,60046.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1726664435434,0.003,60050.0,60047.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726664435618,0.15,60051.0,60047.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726664436528,0.004,60048.0,60047.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726664437017,0.083253,60049.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664437221,0.083253,60049.0,60047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664438427,0.082253,60049.0,60047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664439222,0.004,60048.0,60047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664439925,0.087254,60048.0,60047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664440326,0.083254,60048.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664440522,0.083254,60048.0,60047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664441516,0.004,60049.0,60048.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726664442528,0.004,60048.0,60047.0,0.445055]
["bitfinex-derivatives","BTCF0:USTF0",1726664443123,0.004,60049.0,60048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664443726,0.01131793,60052.0,60051.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726664446928,0.01531793,60052.0,60051.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726664447825,0.01531793,60052.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664447826,1.34812593,60052.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664448127,0.233254,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664450532,0.233254,60048.0,60047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664451226,0.233254,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664451429,0.238254,60048.0,60047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664451630,0.088254,60048.0,60047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664454840,0.005,60048.0,60047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664455334,0.005,60048.0,60047.0,0.445055]
["bitfinex-derivatives","BTCF0:USTF0",1726664455738,0.005,60048.0,60047.0,0.49457999]
["bitfinex-derivatives","BTCF0:USTF0",1726664455939,0.005,60048.0,60047.0,0.64457999]
["bitfinex-derivatives","BTCF0:USTF0",1726664456534,0.005,60048.0,60047.0,0.595055]
["bitfinex-derivatives","BTCF0:USTF0",1726664457831,0.005,60048.0,60047.0,0.640255]
["bitfinex-derivatives","BTCF0:USTF0",1726664459543,0.005,60048.0,60047.0,0.72351]
["bitfinex-derivatives","BTCF0:USTF0",1726664462341,0.0039,60055.0,60054.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726664462547,0.0039,60055.0,60054.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1726664462548,0.0107873,60055.0,60054.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1726664462748,0.0039,60062.0,60061.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726664462947,0.09435064,60063.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726664463432,0.0024978,60067.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726664463637,0.01342202,60067.0,60066.0,0.594029]
["bitfinex-derivatives","BTCF0:USTF0",1726664464946,0.0039,60072.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726664465141,0.00249696,60079.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726664465342,0.0039,60090.0,60082.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726664465544,0.00249629,60094.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726664465747,0.00249629,60094.0,60083.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1726664465748,0.00249629,60094.0,60093.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664465942,0.73512736,60094.0,60084.0,0.00249632]
["bitfinex-derivatives","BTCF0:USTF0",1726664466139,0.083205,60083.0,60079.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664466444,0.3608,60089.0,60071.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664466445,0.15,60081.0,60071.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664466638,0.15,60081.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664466846,0.233208,60081.0,60070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664467149,0.15,60085.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664467953,0.15,60085.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664468150,0.5108,60089.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664468545,0.5108,60089.0,60080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664468746,0.52183107,60089.0,60080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664468969,0.15,60085.0,60080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664469247,0.15,60085.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664469441,0.15,60085.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664470251,0.15,60085.0,60075.0,0.36329689]
["bitfinex-derivatives","BTCF0:USTF0",1726664470252,0.3608,60084.0,60075.0,0.36329689]
["bitfinex-derivatives","BTCF0:USTF0",1726664470557,0.45502807,60089.0,60076.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664470558,0.0951,60083.0,60076.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664470739,0.15,60081.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664471049,0.0951,60083.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664471241,0.0473,60083.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664471845,0.60502907,60089.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664472039,0.52183107,60089.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664472244,0.15,60085.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664472651,0.15,60085.0,60080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664472851,0.15,60085.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726664473251,0.083199,60088.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726664473652,0.15,60085.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726664474349,0.0832,60087.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726664474857,0.083201,60086.0,60080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726664475057,0.083201,60086.0,60080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664475358,0.083201,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664476259,0.234201,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664477245,0.234201,60086.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664477246,0.083204,60084.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664477657,0.083205,60083.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664477957,0.233208,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664478645,0.083209,60080.0,60079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726664479755,0.09397837,60080.0,60079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726664481153,0.01076937,60080.0,60079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726664481355,0.001,60081.0,60079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726664481559,0.083207,60082.0,60079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726664481749,0.001,60080.0,60079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726664482949,0.083208,60081.0,60079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726664483153,0.083209,60080.0,60079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726664483650,0.001,60080.0,60079.0,0.954811]
["bitfinex-derivatives","BTCF0:USTF0",1726664485158,0.084209,60080.0,60079.0,0.954811]
["bitfinex-derivatives","BTCF0:USTF0",1726664485549,0.01074684,60082.0,60079.0,0.954811]
["bitfinex-derivatives","BTCF0:USTF0",1726664485751,0.083208,60082.0,60080.0,0.128808]
["bitfinex-derivatives","BTCF0:USTF0",1726664486061,0.083208,60081.0,60080.0,0.128808]
["bitfinex-derivatives","BTCF0:USTF0",1726664487359,0.083209,60080.0,60079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726664488561,0.083209,60080.0,60079.0,0.77111565]
["bitfinex-derivatives","BTCF0:USTF0",1726664488751,0.166428,60077.0,60076.0,0.00249681]
["bitfinex-derivatives","BTCF0:USTF0",1726664489750,0.166428,60077.0,60068.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664489751,1.09936,60077.0,60068.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664489951,0.15,60071.0,60067.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1726664490148,0.083226,60068.0,60067.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1726664491056,0.00249749,60072.0,60067.0,0.860627]
["bitfinex-derivatives","BTCF0:USTF0",1726664491254,0.00249749,60072.0,60070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664491472,0.00249749,60072.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726664492754,0.01352256,60072.0,60068.0,0.226326]
["bitfinex-derivatives","BTCF0:USTF0",1726664492955,0.01352256,60072.0,60070.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726664493162,0.01352256,60072.0,60068.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726664493557,0.01352256,60072.0,60069.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664494160,0.01352256,60072.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726664496756,0.09674256,60072.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726664497358,0.24674256,60072.0,60071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726664498559,0.09424507,60072.0,60071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726664498976,0.09424507,60072.0,60071.0,0.06882192]
["bitfinex-derivatives","BTCF0:USTF0",1726664500474,0.09424507,60072.0,60071.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1726664500663,0.01102507,60072.0,60071.0,0.15204392]
["bitfinex-derivatives","BTCF0:USTF0",1726664500863,0.083218,60074.0,60072.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726664501064,0.083218,60074.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664501365,0.083214,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726664501672,0.083214,60077.0,60076.0,0.444015]
["bitfinex-derivatives","BTCF0:USTF0",1726664502067,0.09397823,60079.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726664502273,0.083211,60079.0,60078.0,0.13255521]
["bitfinex-derivatives","BTCF0:USTF0",1726664502473,0.166428,60077.0,60076.0,0.04934321]
["bitfinex-derivatives","BTCF0:USTF0",1726664502664,0.316432,60075.0,60074.0,0.04934321]
["bitfinex-derivatives","BTCF0:USTF0",1726664502869,0.316432,60075.0,60073.0,0.00249695]
["bitfinex-derivatives","BTCF0:USTF0",1726664502870,0.083218,60074.0,60073.0,0.00249695]
["bitfinex-derivatives","BTCF0:USTF0",1726664504273,0.00249686,60081.0,60076.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726664504467,0.08570486,60081.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664504668,0.08321,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664504870,0.16642,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664505174,0.08321,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664509775,0.083211,60079.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664509980,0.00249686,60081.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664509981,0.083212,60078.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664514983,0.083218,60074.0,60073.0,0.00639695]
["bitfinex-derivatives","BTCF0:USTF0",1726664515180,0.233218,60074.0,60073.0,0.00249695]
["bitfinex-derivatives","BTCF0:USTF0",1726664516370,0.083218,60074.0,60073.0,0.00249695]
["bitfinex-derivatives","BTCF0:USTF0",1726664516570,0.083218,60074.0,60073.0,0.00349695]
["bitfinex-derivatives","BTCF0:USTF0",1726664517183,0.083218,60074.0,60073.0,0.00203782]
["bitfinex-derivatives","BTCF0:USTF0",1726664518476,0.09411086,60074.0,60073.0,0.00203782]
["bitfinex-derivatives","BTCF0:USTF0",1726664519285,0.09411086,60074.0,60073.0,0.05138103]
["bitfinex-derivatives","BTCF0:USTF0",1726664520577,0.09411086,60074.0,60073.0,0.13460003]
["bitfinex-derivatives","BTCF0:USTF0",1726664520983,0.01089286,60074.0,60073.0,0.13460003]
["bitfinex-derivatives","BTCF0:USTF0",1726664521170,0.3608,60080.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726664521497,0.00249686,60081.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664521782,0.00249686,60081.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726664521783,0.083212,60080.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726664522285,0.083212,60080.0,60077.0,0.41014321]
["bitfinex-derivatives","BTCF0:USTF0",1726664522286,0.00249686,60081.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726664523677,0.01309956,60081.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726664526190,0.01309956,60081.0,60080.0,0.13255221]
["bitfinex-derivatives","BTCF0:USTF0",1726664526385,0.01309956,60081.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726664531479,0.09630756,60081.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726664532484,0.24630756,60081.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726664532679,0.083212,60078.0,60077.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1726664532882,0.083218,60074.0,60073.0,0.00493782]
["bitfinex-derivatives","BTCF0:USTF0",1726664533099,0.233218,60074.0,60073.0,0.00103782]
["bitfinex-derivatives","BTCF0:USTF0",1726664534290,0.233218,60074.0,60073.0,0.00203782]
["bitfinex-derivatives","BTCF0:USTF0",1726664535480,0.233218,60074.0,60073.0,0.05138103]
["bitfinex-derivatives","BTCF0:USTF0",1726664535685,0.083218,60074.0,60073.0,0.05138103]
["bitfinex-derivatives","BTCF0:USTF0",1726664535987,0.083218,60074.0,60073.0,0.00203782]
["bitfinex-derivatives","BTCF0:USTF0",1726664536889,0.00249686,60081.0,60073.0,0.21785974]
["bitfinex-derivatives","BTCF0:USTF0",1726664537094,0.08570486,60081.0,60080.0,0.04936327]
["bitfinex-derivatives","BTCF0:USTF0",1726664537395,0.096476,60081.0,60080.0,0.18067227]
["bitfinex-derivatives","BTCF0:USTF0",1726664537592,0.096476,60081.0,60080.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1726664537798,0.096476,60081.0,60080.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726664538292,0.013268,60081.0,60080.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726664538599,0.013268,60081.0,60080.0,0.18067227]
["bitfinex-derivatives","BTCF0:USTF0",1726664538796,0.013268,60081.0,60080.0,0.131309]
["bitfinex-derivatives","BTCF0:USTF0",1726664541284,0.0039,60088.0,60081.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726664541498,0.00249629,60094.0,60091.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726664541499,0.0039,60092.0,60091.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726664541692,0.0039,60092.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664541693,0.00249629,60094.0,60092.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726664541900,0.00249629,60094.0,60092.0,0.443993]
["bitfinex-derivatives","BTCF0:USTF0",1726664542097,0.01108908,60094.0,60092.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1726664542400,7e-05,60099.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726664542598,7e-05,60099.0,60098.0,0.593984]
["bitfinex-derivatives","BTCF0:USTF0",1726664543396,0.010931,60099.0,60098.0,0.593984]
["bitfinex-derivatives","BTCF0:USTF0",1726664543692,7e-05,60099.0,60098.0,0.593984]
["bitfinex-derivatives","BTCF0:USTF0",1726664544797,7e-05,60099.0,60098.0,0.443984]
["bitfinex-derivatives","BTCF0:USTF0",1726664545500,7e-05,60099.0,60098.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1726664546198,7e-05,60099.0,60098.0,0.594984]
["bitfinex-derivatives","BTCF0:USTF0",1726664547804,7e-05,60099.0,60098.0,0.678168]
["bitfinex-derivatives","BTCF0:USTF0",1726664548505,7e-05,60099.0,60098.0,1.777368]
["bitfinex-derivatives","BTCF0:USTF0",1726664549204,0.01345129,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726664549404,0.01345129,60104.0,60103.0,0.593978]
["bitfinex-derivatives","BTCF0:USTF0",1726664549595,0.01345129,60104.0,60103.0,1.693098]
["bitfinex-derivatives","BTCF0:USTF0",1726664550297,0.01345129,60104.0,60103.0,0.593978]
["bitfinex-derivatives","BTCF0:USTF0",1726664550897,0.01345129,60104.0,60103.0,0.677156]
["bitfinex-derivatives","BTCF0:USTF0",1726664551098,0.0039,60111.0,60110.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726664551302,0.3208,60114.0,60110.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664551516,0.01105139,60114.0,60110.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664551701,0.00249518,60118.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726664551907,0.083166,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664552104,0.166332,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664553411,1.026332,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664553911,0.95408604,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664554720,0.09408604,60111.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664555013,0.24408604,60111.0,60110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664555207,0.01092004,60111.0,60110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664555405,0.083163,60114.0,60110.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1726664555607,0.083162,60115.0,60112.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726664555817,0.09421952,60115.0,60112.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726664557615,0.01105752,60115.0,60110.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726664557815,0.00249518,60118.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726664558014,0.00249518,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664559218,0.08565218,60118.0,60117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664559609,0.09663262,60118.0,60117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664559810,0.01347562,60118.0,60117.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1726664561415,0.01347562,60118.0,60117.0,0.528116]
["bitfinex-derivatives","BTCF0:USTF0",1726664561718,0.01347562,60118.0,60117.0,1.627156]
["bitfinex-derivatives","BTCF0:USTF0",1726664562412,0.01347562,60118.0,60117.0,1.543998]
["bitfinex-derivatives","BTCF0:USTF0",1726664562719,0.01347562,60118.0,60117.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1726664562921,0.0039,60126.0,60125.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1726664563219,0.01067688,60126.0,60125.0,0.593947]
["bitfinex-derivatives","BTCF0:USTF0",1726664563418,0.083145,60127.0,60126.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1726664564212,0.01311328,60130.0,60129.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726664564418,0.01311328,60130.0,60129.0,0.233142]
["bitfinex-derivatives","BTCF0:USTF0",1726664564816,0.0039,60138.0,60137.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1726664565021,0.083114,60149.0,60137.0,1.37044]
["bitfinex-derivatives","BTCF0:USTF0",1726664565022,0.0039,60146.0,60137.0,1.37044]
["bitfinex-derivatives","BTCF0:USTF0",1726664565225,0.0039,60149.0,60148.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726664565515,0.01064248,60149.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664565723,0.083111,60151.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664565911,0.01069782,60151.0,60150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664566221,0.083107,60154.0,60147.0,0.593916]
["bitfinex-derivatives","BTCF0:USTF0",1726664566411,0.083107,60154.0,60147.0,0.443916]
["bitfinex-derivatives","BTCF0:USTF0",1726664566615,0.083115,60148.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664566919,0.083124,60142.0,60140.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664567122,0.083124,60142.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664567312,0.083124,60142.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664567313,0.15,60142.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664567518,0.36329438,60146.0,60134.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664567519,0.083133,60135.0,60134.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664567827,0.15,60138.0,60129.0,0.30436717]
["bitfinex-derivatives","BTCF0:USTF0",1726664568020,0.08314,60130.0,60129.0,0.30436717]
["bitfinex-derivatives","BTCF0:USTF0",1726664568413,0.08314,60130.0,60123.0,0.443949]
["bitfinex-derivatives","BTCF0:USTF0",1726664568414,0.0455,60133.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726664569124,0.08314,60130.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664569420,0.15,60128.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664569810,0.0453,60129.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664570027,0.05648537,60133.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664570221,0.05648537,60133.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664570824,0.05648537,60133.0,60128.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1726664571521,0.05648537,60133.0,60128.0,0.593943]
["bitfinex-derivatives","BTCF0:USTF0",1726664571522,0.01098537,60133.0,60128.0,0.593943]
["bitfinex-derivatives","BTCF0:USTF0",1726664571708,0.00249494,60134.0,60128.0,0.593943]
["bitfinex-derivatives","BTCF0:USTF0",1726664571913,0.00249494,60134.0,60132.0,0.04907346]
["bitfinex-derivatives","BTCF0:USTF0",1726664572308,0.00249494,60134.0,60133.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664572309,0.00561897,60134.0,60133.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664572611,0.00249438,60146.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726664572612,0.01074396,60139.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726664572822,0.44392,60145.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664573017,0.083124,60142.0,60138.0,0.40973401]
["bitfinex-derivatives","BTCF0:USTF0",1726664573217,0.44392,60145.0,60141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664573617,0.44392,60145.0,60139.0,0.04893401]
["bitfinex-derivatives","BTCF0:USTF0",1726664573819,0.45460102,60145.0,60139.0,0.04893401]
["bitfinex-derivatives","BTCF0:USTF0",1726664574216,0.01068102,60145.0,60144.0,0.233121]
["bitfinex-derivatives","BTCF0:USTF0",1726664574411,0.00249438,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726664575220,0.3608,60153.0,60150.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726664575419,0.3608,60153.0,60152.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664576222,0.01080169,60153.0,60152.0,0.23311]
["bitfinex-derivatives","BTCF0:USTF0",1726664576420,0.00249356,60157.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726664576817,0.00249356,60157.0,60156.0,0.593904]
["bitfinex-derivatives","BTCF0:USTF0",1726664577225,0.00249356,60157.0,60156.0,0.64279029]
["bitfinex-derivatives","BTCF0:USTF0",1726664577526,0.01333647,60157.0,60156.0,1.692584]
["bitfinex-derivatives","BTCF0:USTF0",1726664577725,0.0039,60164.0,60156.0,1.692584]
["bitfinex-derivatives","BTCF0:USTF0",1726664577726,0.09374481,60163.0,60156.0,1.67472884]
["bitfinex-derivatives","BTCF0:USTF0",1726664577917,0.083095,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664578113,0.01066066,60164.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664578337,0.083081,60173.0,60163.0,0.70795673]
["bitfinex-derivatives","BTCF0:USTF0",1726664578535,0.083082,60172.0,60168.0,0.0650507]
["bitfinex-derivatives","BTCF0:USTF0",1726664578725,0.083084,60171.0,60170.0,0.04878417]
["bitfinex-derivatives","BTCF0:USTF0",1726664579030,0.083088,60168.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664579333,0.083088,60168.0,60167.0,0.4258507]
["bitfinex-derivatives","BTCF0:USTF0",1726664579726,0.083088,60168.0,60167.0,0.42580725]
["bitfinex-derivatives","BTCF0:USTF0",1726664579932,0.083085,60170.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664580226,0.01084183,60173.0,60168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664580435,0.083084,60171.0,60168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664580633,0.083078,60175.0,60168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664580825,0.08308,60174.0,60168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664581018,0.37396248,60178.0,60168.0,0.233087]
["bitfinex-derivatives","BTCF0:USTF0",1726664581633,0.01316248,60178.0,60175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664582032,0.01316248,60178.0,60176.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1726664582222,0.01316248,60178.0,60175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664582420,0.01316248,60178.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664582619,0.083081,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664582835,0.166164,60172.0,60171.0,0.00249288]
["bitfinex-derivatives","BTCF0:USTF0",1726664583333,0.15,60173.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664583334,0.083085,60171.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664583532,0.083086,60169.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664584039,0.5108,60175.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664584237,0.083086,60170.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664584636,0.083086,60169.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664584929,0.443886,60169.0,60168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664585130,0.083095,60163.0,60162.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664585326,0.00249331,60167.0,60155.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664585327,0.083097,60162.0,60156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664585527,0.00249331,60167.0,60160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664585732,0.00249331,60167.0,60164.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664586136,0.01325972,60167.0,60164.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664586331,0.00249331,60167.0,60164.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664586536,0.00249331,60167.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664586938,0.04399198,60171.0,60165.0,0.08131337]
["bitfinex-derivatives","BTCF0:USTF0",1726664587138,0.04399198,60171.0,60170.0,0.0650295]
["bitfinex-derivatives","BTCF0:USTF0",1726664587333,0.04399198,60171.0,60160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664587334,0.083085,60170.0,60169.0,0.0650295]
["bitfinex-derivatives","BTCF0:USTF0",1726664587636,0.083085,60170.0,60168.0,0.0650295]
["bitfinex-derivatives","BTCF0:USTF0",1726664587637,0.083086,60169.0,60168.0,0.0650295]
["bitfinex-derivatives","BTCF0:USTF0",1726664587831,0.083088,60168.0,60167.0,0.0650295]
["bitfinex-derivatives","BTCF0:USTF0",1726664588338,0.86,60168.0,60167.0,0.0650295]
["bitfinex-derivatives","BTCF0:USTF0",1726664588834,0.86,60168.0,60166.0,0.0650538]
["bitfinex-derivatives","BTCF0:USTF0",1726664589232,0.86,60168.0,60165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664589534,0.86,60168.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726664589734,0.01063628,60174.0,60167.0,0.683089]
["bitfinex-derivatives","BTCF0:USTF0",1726664589934,0.0039,60179.0,60173.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664590142,0.083069,60182.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664590335,0.083069,60182.0,60179.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664590727,0.083069,60182.0,60178.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664590931,0.21005813,60186.0,60179.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664591131,0.21005813,60186.0,60183.0,0.04876576]
["bitfinex-derivatives","BTCF0:USTF0",1726664591542,0.083067,60184.0,60183.0,0.04876576]
["bitfinex-derivatives","BTCF0:USTF0",1726664591939,0.083067,60184.0,60180.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664592537,0.06005813,60186.0,60182.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664593039,0.14312113,60186.0,60185.0,0.04877013]
["bitfinex-derivatives","BTCF0:USTF0",1726664594655,0.06005813,60186.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664594947,0.083066,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664595144,0.06005813,60186.0,60181.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664595446,0.06005813,60186.0,60185.0,0.04877723]
["bitfinex-derivatives","BTCF0:USTF0",1726664595648,0.14312113,60186.0,60185.0,0.04877723]
["bitfinex-derivatives","BTCF0:USTF0",1726664595937,0.14312113,60186.0,60185.0,0.04977723]
["bitfinex-derivatives","BTCF0:USTF0",1726664596135,0.01105813,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664596336,0.86,60186.0,60185.0,0.13283675]
["bitfinex-derivatives","BTCF0:USTF0",1726664596535,0.36308,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726664596742,0.3608,60189.0,60188.0,0.13181918]
["bitfinex-derivatives","BTCF0:USTF0",1726664596933,0.3716128,60189.0,60188.0,0.13181918]
["bitfinex-derivatives","BTCF0:USTF0",1726664597346,0.083063,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664597531,0.313063,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664597733,0.673863,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664597936,1.533863,60186.0,60185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664598442,1.2208,60186.0,60183.0,0.0487631]
["bitfinex-derivatives","BTCF0:USTF0",1726664598747,0.083064,60185.0,60184.0,0.0487631]
["bitfinex-derivatives","BTCF0:USTF0",1726664599244,1.22308,60186.0,60181.0,0.00349232]
["bitfinex-derivatives","BTCF0:USTF0",1726664599245,0.083066,60184.0,60183.0,0.04878818]
["bitfinex-derivatives","BTCF0:USTF0",1726664599440,1.22308,60186.0,60181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664599441,0.083068,60182.0,60181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664599839,0.083071,60181.0,60179.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664600035,0.313064,60185.0,60179.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664600238,0.083064,60185.0,60184.0,0.04881257]
["bitfinex-derivatives","BTCF0:USTF0",1726664600545,0.3608,60186.0,60184.0,0.04881257]
["bitfinex-derivatives","BTCF0:USTF0",1726664600747,0.083063,60186.0,60184.0,0.04881257]
["bitfinex-derivatives","BTCF0:USTF0",1726664600948,0.083063,60186.0,60185.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664601249,0.083063,60186.0,60184.0,0.06601954]
["bitfinex-derivatives","BTCF0:USTF0",1726664601435,0.0108128,60189.0,60185.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664601635,0.083063,60187.0,60185.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664601836,0.443863,60186.0,60184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664602039,0.443863,60186.0,60183.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664602040,0.443863,60186.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726664602240,0.083064,60185.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726664602841,0.01320872,60190.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726664603246,0.01320872,60190.0,60182.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726664603447,0.083063,60186.0,60182.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726664603646,0.083065,60185.0,60182.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726664603850,0.083067,60183.0,60180.0,0.3632923]
["bitfinex-derivatives","BTCF0:USTF0",1726664604153,0.01320872,60190.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726664604154,0.083062,60187.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726664604351,0.01710872,60190.0,60180.0,0.3632923]
["bitfinex-derivatives","BTCF0:USTF0",1726664604352,0.01320872,60190.0,60180.0,0.3632923]
["bitfinex-derivatives","BTCF0:USTF0",1726664604548,0.01320872,60190.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726664604954,0.01320872,60190.0,60180.0,0.3632923]
["bitfinex-derivatives","BTCF0:USTF0",1726664605254,0.01320872,60190.0,60187.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726664605255,0.09626572,60190.0,60187.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726664605447,0.083059,60189.0,60187.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726664605649,0.01320872,60190.0,60189.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726664605650,0.01071658,60190.0,60189.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726664605845,0.0475,60198.0,60188.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726664605846,0.134447,60198.0,60188.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726664606047,0.083048,60197.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664606443,0.0498,60202.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664606763,0.083045,60200.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664606951,0.083047,60198.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664607455,0.06062379,60202.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664607644,0.083045,60200.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664607847,0.313048,60197.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664608057,0.23,60201.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664608243,0.083044,60200.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664608448,0.083044,60200.0,60196.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1726664608653,0.083046,60199.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664609065,0.083047,60198.0,60193.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726664609444,0.083047,60198.0,60192.0,0.00249169]
["bitfinex-derivatives","BTCF0:USTF0",1726664609445,0.083047,60198.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664609748,0.083048,60197.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664609944,0.3608,60200.0,60196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664610151,0.3608,60200.0,60199.0,0.04892824]
["bitfinex-derivatives","BTCF0:USTF0",1726664610351,0.3608,60200.0,60199.0,0.04892577]
["bitfinex-derivatives","BTCF0:USTF0",1726664611367,0.443844,60200.0,60198.0,0.04892577]
["bitfinex-derivatives","BTCF0:USTF0",1726664611855,0.083045,60199.0,60198.0,0.04892577]
["bitfinex-derivatives","BTCF0:USTF0",1726664612162,0.083046,60198.0,60197.0,0.04892577]
["bitfinex-derivatives","BTCF0:USTF0",1726664612347,0.083046,60198.0,60196.0,0.04992577]
["bitfinex-derivatives","BTCF0:USTF0",1726664613156,0.01082379,60202.0,60196.0,0.41072577]
["bitfinex-derivatives","BTCF0:USTF0",1726664613357,0.00639159,60205.0,60200.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726664613564,0.00249159,60205.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726664613855,0.00249159,60205.0,60204.0,0.13196377]
["bitfinex-derivatives","BTCF0:USTF0",1726664614057,0.01073593,60206.0,60204.0,0.06501954]
["bitfinex-derivatives","BTCF0:USTF0",1726664614248,0.15,60211.0,60205.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726664614452,0.15,60211.0,60207.0,0.04886777]
["bitfinex-derivatives","BTCF0:USTF0",1726664614854,0.15,60211.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664614855,0.08303,60210.0,60208.0,0.04886777]
["bitfinex-derivatives","BTCF0:USTF0",1726664615059,0.15,60211.0,60208.0,0.04886777]
["bitfinex-derivatives","BTCF0:USTF0",1726664615262,0.01075328,60213.0,60209.0,0.04886777]
["bitfinex-derivatives","BTCF0:USTF0",1726664615560,0.083026,60213.0,60208.0,0.04886777]
["bitfinex-derivatives","BTCF0:USTF0",1726664615758,0.16072684,60215.0,60209.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726664615960,0.01072684,60215.0,60209.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726664616265,0.083023,60216.0,60210.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726664616558,0.083025,60214.0,60210.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726664616759,0.083026,60213.0,60208.0,0.04886777]
["bitfinex-derivatives","BTCF0:USTF0",1726664616960,0.01344367,60217.0,60205.0,0.36819137]
["bitfinex-derivatives","BTCF0:USTF0",1726664616961,0.15,60209.0,60205.0,0.36819137]
["bitfinex-derivatives","BTCF0:USTF0",1726664617161,0.0495,60212.0,60205.0,0.36429137]
["bitfinex-derivatives","BTCF0:USTF0",1726664617349,0.083032,60209.0,60205.0,0.44632737]
["bitfinex-derivatives","BTCF0:USTF0",1726664617552,0.0495,60212.0,60205.0,0.36329137]
["bitfinex-derivatives","BTCF0:USTF0",1726664617957,0.083034,60207.0,60205.0,0.36329137]
["bitfinex-derivatives","BTCF0:USTF0",1726664618556,0.132528,60212.0,60205.0,0.36329137]
["bitfinex-derivatives","BTCF0:USTF0",1726664618756,0.083029,60211.0,60205.0,0.44632737]
["bitfinex-derivatives","BTCF0:USTF0",1726664619164,0.083035,60206.0,60205.0,0.36329137]
["bitfinex-derivatives","BTCF0:USTF0",1726664619858,0.083035,60206.0,60205.0,0.36429137]
["bitfinex-derivatives","BTCF0:USTF0",1726664620256,0.08303,60210.0,60205.0,0.36429137]
["bitfinex-derivatives","BTCF0:USTF0",1726664620565,0.092432,60212.0,60205.0,0.36429137]
["bitfinex-derivatives","BTCF0:USTF0",1726664620763,0.0039,60214.0,60206.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726664620764,0.1539,60214.0,60206.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726664621063,0.083031,60210.0,60205.0,0.36429137]
["bitfinex-derivatives","BTCF0:USTF0",1726664621951,0.233035,60206.0,60205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664622169,0.083035,60206.0,60205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664622965,0.08303,60210.0,60205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664623165,0.15,60213.0,60205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664623570,0.15,60213.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664623571,0.083033,60208.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664623752,0.083034,60207.0,60205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664624262,0.083034,60207.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664624466,0.083035,60206.0,60205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726664624965,0.15,60213.0,60205.0,0.41066777]
["bitfinex-derivatives","BTCF0:USTF0",1726664625161,0.083032,60209.0,60205.0,0.49370377]
["bitfinex-derivatives","BTCF0:USTF0",1726664625371,0.15,60213.0,60205.0,0.49370377]
["bitfinex-derivatives","BTCF0:USTF0",1726664626254,0.083035,60207.0,60205.0,0.41066777]
["bitfinex-derivatives","BTCF0:USTF0",1726664626960,0.083035,60206.0,60205.0,0.41066777]
["bitfinex-derivatives","BTCF0:USTF0",1726664627264,0.083035,60206.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664627660,0.16607,60206.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664627964,0.083044,60200.0,60199.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726664628157,0.443844,60200.0,60199.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726664628566,0.083044,60200.0,60199.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726664629764,0.166088,60200.0,60199.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726664629969,0.166088,60200.0,60191.0,0.00249205]
["bitfinex-derivatives","BTCF0:USTF0",1726664629970,0.083053,60193.0,60191.0,0.00249205]
["bitfinex-derivatives","BTCF0:USTF0",1726664630177,0.15,60189.0,60181.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726664630358,0.083064,60185.0,60181.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726664630868,0.083064,60186.0,60180.0,0.0855633]
["bitfinex-derivatives","BTCF0:USTF0",1726664631170,0.083064,60186.0,60182.0,0.233068]
["bitfinex-derivatives","BTCF0:USTF0",1726664631669,0.15,60191.0,60180.0,0.0024923]
["bitfinex-derivatives","BTCF0:USTF0",1726664631876,0.083067,60183.0,60180.0,0.0024923]
["bitfinex-derivatives","BTCF0:USTF0",1726664632175,0.15,60186.0,60180.0,0.0024923]
["bitfinex-derivatives","BTCF0:USTF0",1726664632176,0.001,60185.0,60180.0,0.0024923]
["bitfinex-derivatives","BTCF0:USTF0",1726664632364,0.084064,60185.0,60180.0,0.0024923]
["bitfinex-derivatives","BTCF0:USTF0",1726664632872,0.083068,60183.0,60180.0,0.0024923]
["bitfinex-derivatives","BTCF0:USTF0",1726664633065,0.08307,60181.0,60180.0,0.0024923]
["bitfinex-derivatives","BTCF0:USTF0",1726664635166,0.08307,60181.0,60180.0,0.0034923]
["bitfinex-derivatives","BTCF0:USTF0",1726664635368,0.083067,60183.0,60180.0,0.0034923]
["bitfinex-derivatives","BTCF0:USTF0",1726664637867,0.08307,60181.0,60180.0,0.0034923]
["bitfinex-derivatives","BTCF0:USTF0",1726664638071,0.08307,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664638072,0.16614,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664638277,0.31614,60181.0,60180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664638581,0.083077,60176.0,60169.0,0.00639234]
["bitfinex-derivatives","BTCF0:USTF0",1726664638780,0.083077,60176.0,60169.0,0.00249234]
["bitfinex-derivatives","BTCF0:USTF0",1726664638781,0.593877,60176.0,60169.0,0.00249234]
["bitfinex-derivatives","BTCF0:USTF0",1726664638969,0.083085,60170.0,60169.0,0.00249234]
["bitfinex-derivatives","BTCF0:USTF0",1726664639171,0.593885,60170.0,60169.0,0.00249234]
["bitfinex-derivatives","BTCF0:USTF0",1726664640482,0.52697,60170.0,60169.0,0.00249234]
["bitfinex-derivatives","BTCF0:USTF0",1726664640780,0.67697,60170.0,60169.0,0.00249234]
["bitfinex-derivatives","BTCF0:USTF0",1726664641076,0.083095,60163.0,60157.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664641372,0.5108,60162.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726664641592,0.15,60159.0,60152.0,0.498789]
["bitfinex-derivatives","BTCF0:USTF0",1726664641871,0.15,60155.0,60152.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1726664642275,0.593907,60155.0,60152.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1726664642474,0.3608,60155.0,60152.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1726664642681,0.00228,60163.0,60154.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664642880,0.083088,60168.0,60162.0,0.233096]
["bitfinex-derivatives","BTCF0:USTF0",1726664643074,0.3608,60169.0,60162.0,0.233096]
["bitfinex-derivatives","BTCF0:USTF0",1726664643075,0.3608,60169.0,60163.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726664643474,0.443886,60169.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664643675,0.08309,60166.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664643876,0.1524937,60165.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726664644070,0.3608,60164.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726664644275,0.3608,60164.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664644276,0.1524937,60165.0,60156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664644471,0.0024937,60165.0,60156.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664644980,0.0024937,60165.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664645168,0.0024937,60165.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726664646376,0.0024937,60165.0,60160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664646580,0.0024937,60165.0,60164.0,0.233093]
["bitfinex-derivatives","BTCF0:USTF0",1726664646776,0.006,60165.0,60164.0,0.593893]
["bitfinex-derivatives","BTCF0:USTF0",1726664647076,0.01076763,60169.0,60168.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726664647285,0.0039,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726664647470,0.0024931,60180.0,60174.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664647677,0.0024931,60180.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664647885,0.09628975,60180.0,60176.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726664648078,0.0855641,60180.0,60176.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726664648782,0.0024931,60180.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726664649377,0.0104931,60180.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726664650075,0.0094931,60180.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726664650277,0.0094931,60180.0,60179.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1726664650983,0.0094931,60180.0,60179.0,1.542392]
["bitfinex-derivatives","BTCF0:USTF0",1726664651183,0.0039,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726664651388,0.083055,60192.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726664651689,0.16336668,60193.0,60189.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726664651891,0.01336668,60193.0,60189.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726664652085,0.01336668,60193.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664652275,0.01336668,60193.0,60192.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726664652276,0.01087434,60193.0,60192.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726664652596,0.3608,60194.0,60192.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726664654776,0.3608,60194.0,60193.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726664654976,0.37145812,60194.0,60193.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726664657491,0.37145812,60194.0,60189.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726664657690,0.45451012,60194.0,60189.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726664657894,0.37145812,60194.0,60191.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726664658484,0.45451012,60194.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726664659085,0.45451012,60194.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726664659086,0.3608,60189.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726664659283,0.3608,60189.0,60183.0,0.08555832]
["bitfinex-derivatives","BTCF0:USTF0",1726664659284,0.23,60187.0,60183.0,0.08555832]
["bitfinex-derivatives","BTCF0:USTF0",1726664659784,0.313057,60191.0,60183.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726664661383,0.083057,60191.0,60183.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726664661794,0.083057,60190.0,60187.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726664662380,0.3608,60193.0,60183.0,0.00639232]
["bitfinex-derivatives","BTCF0:USTF0",1726664662581,0.3608,60193.0,60183.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726664662787,0.083055,60192.0,60183.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726664663091,0.083057,60191.0,60187.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726664663980,0.083057,60191.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726664664183,0.083058,60190.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726664664387,0.3608,60193.0,60183.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726664664388,0.083063,60186.0,60184.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726664664595,0.083066,60184.0,60183.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726664664794,0.673866,60184.0,60183.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726664665793,0.313066,60184.0,60183.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726664666098,0.673866,60184.0,60183.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726664666294,0.6845268,60184.0,60183.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726664666895,0.0937268,60184.0,60183.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726664667296,0.0106608,60184.0,60183.0,0.08555932]
["bitfinex-derivatives","BTCF0:USTF0",1726664667503,0.00249246,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726664668398,0.08555246,60188.0,60184.0,0.132365]
["bitfinex-derivatives","BTCF0:USTF0",1726664668598,0.083062,60187.0,60184.0,0.132365]
["bitfinex-derivatives","BTCF0:USTF0",1726664669592,0.24327902,60188.0,60183.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726664669790,0.24327902,60188.0,60180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664669791,0.09633902,60188.0,60180.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664670095,0.313068,60183.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664670497,0.083069,60182.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726664670898,0.08307,60181.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664672003,0.23,60183.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664672004,0.313067,60183.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726664672495,0.083067,60183.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726664674307,0.083067,60183.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726664674899,0.15,60186.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664675307,0.01717902,60188.0,60178.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726664675706,0.01717902,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726664675899,0.01327902,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726664676106,0.01327902,60188.0,60187.0,0.132261]
["bitfinex-derivatives","BTCF0:USTF0",1726664679304,0.01327902,60188.0,60187.0,1.230701]
["bitfinex-derivatives","BTCF0:USTF0",1726664680305,0.01327902,60188.0,60187.0,1.236701]
["bitfinex-derivatives","BTCF0:USTF0",1726664681499,0.01327902,60188.0,60187.0,0.636701]
["bitfinex-derivatives","BTCF0:USTF0",1726664681911,0.01327902,60188.0,60187.0,0.997501]
["bitfinex-derivatives","BTCF0:USTF0",1726664682211,0.0039,60195.0,60194.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726664682405,0.083049,60196.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664682717,0.00249194,60198.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726664682904,0.09631124,60198.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726664683105,0.08553794,60198.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726664684008,0.08553794,60198.0,60191.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726664684316,0.08306,60188.0,60187.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726664684616,0.08306,60188.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726664685200,0.233059,60191.0,60188.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726664685509,0.083057,60190.0,60188.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726664685902,0.083059,60189.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664686529,0.08306,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664686827,0.083059,60189.0,60183.0,0.00249214]
["bitfinex-derivatives","BTCF0:USTF0",1726664687008,0.15,60184.0,60183.0,0.00249214]
["bitfinex-derivatives","BTCF0:USTF0",1726664688912,0.1607627,60184.0,60183.0,0.00249214]
["bitfinex-derivatives","BTCF0:USTF0",1726664689807,0.0938287,60184.0,60183.0,0.00249214]
["bitfinex-derivatives","BTCF0:USTF0",1726664696308,0.083071,60180.0,60176.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664696621,0.083071,60180.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664696622,0.083078,60175.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664696817,0.083078,60175.0,60169.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1726664696818,0.083078,60175.0,60170.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664697123,0.15,60181.0,60176.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726664697519,0.15,60181.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664697520,0.083076,60177.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664697720,0.083076,60177.0,60169.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1726664698013,0.15,60181.0,60169.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1726664698014,0.083078,60175.0,60169.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1726664698216,0.233078,60175.0,60168.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664698416,0.083086,60169.0,60168.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664698609,0.083096,60162.0,60161.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726664698811,0.083096,60162.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664699615,0.083096,60162.0,60154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664699616,0.083097,60161.0,60154.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664699916,0.083113,60150.0,60149.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726664700219,0.083113,60150.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664700220,0.233113,60150.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664700721,0.233113,60150.0,60137.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664700722,0.08312,60145.0,60137.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664700918,0.15,60141.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664701113,0.15,60141.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726664701307,0.15,60141.0,60132.0,0.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1726664701308,0.01049754,60141.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664701508,0.15,60144.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664701713,0.233132,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664701915,0.233132,60136.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664702218,0.3608,60140.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664702219,0.15,60132.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664702525,0.15,60132.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664702717,0.15,60127.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664702917,0.083148,60125.0,60120.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726664703120,0.083152,60122.0,60120.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726664703320,0.15,60121.0,60120.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726664704417,0.083143,60128.0,60120.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726664704418,0.15,60125.0,60120.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726664705119,0.01081829,60128.0,60120.0,0.00249394]
["bitfinex-derivatives","BTCF0:USTF0",1726664705322,0.00228,60129.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664705616,0.00477492,60131.0,60126.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1726664705822,0.00249492,60131.0,60126.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1726664706012,0.00249492,60131.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664706209,0.01317745,60131.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664706414,0.00249492,60131.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664707215,0.15,60129.0,60122.0,0.451951]
["bitfinex-derivatives","BTCF0:USTF0",1726664707914,0.08563392,60131.0,60122.0,0.451951]
["bitfinex-derivatives","BTCF0:USTF0",1726664708115,0.3608,60129.0,60122.0,0.451951]
["bitfinex-derivatives","BTCF0:USTF0",1726664708416,0.08315,60123.0,60122.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726664708619,0.44395,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726664709138,1.54295,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726664709423,0.083165,60112.0,60110.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664709722,0.00249545,60115.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664709914,0.00249545,60115.0,60113.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1726664711324,0.00249545,60115.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726664711712,0.23,60126.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664711910,0.0039,60127.0,60116.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726664711911,0.313153,60121.0,60116.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726664712115,0.083154,60120.0,60116.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726664712923,0.23,60121.0,60118.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726664713122,0.443949,60124.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726664713331,0.083149,60124.0,60120.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726664713628,0.44395,60123.0,60117.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726664714416,0.083154,60121.0,60117.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726664715125,0.083154,60121.0,60118.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1726664716832,0.083154,60121.0,60117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726664717128,0.3608,60123.0,60121.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1726664718029,0.443951,60123.0,60121.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1726664718634,0.443951,60123.0,60121.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726664719429,0.313151,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726664720533,0.396302,60122.0,60121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726664720736,0.083165,60112.0,60110.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664720932,0.23,60112.0,60105.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1726664721135,0.3608,60110.0,60102.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726664721436,0.3608,60110.0,60101.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726664721437,0.083177,60104.0,60101.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726664721640,0.30252344,60110.0,60099.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1726664721641,0.23,60103.0,60099.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1726664721831,0.083182,60100.0,60099.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1726664722236,0.313182,60100.0,60099.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1726664722627,0.396364,60100.0,60099.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1726664722837,0.23,60099.0,60087.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664723037,0.23,60099.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664723038,0.3608,60096.0,60093.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726664723430,0.3608,60096.0,60094.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726664723630,0.01100867,60099.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664723838,0.5908,60103.0,60094.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726664724342,0.083179,60102.0,60094.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726664724529,0.083179,60102.0,60099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726664725246,0.083179,60102.0,60094.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726664725451,0.083179,60102.0,60094.0,0.097189]
["bitfinex-derivatives","BTCF0:USTF0",1726664726147,0.083179,60102.0,60099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726664726441,0.083182,60101.0,60099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726664727348,0.04154786,60101.0,60099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726664727846,0.27154786,60101.0,60099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726664728437,0.27154786,60101.0,60098.0,0.06550601]
["bitfinex-derivatives","BTCF0:USTF0",1726664729038,0.27154786,60101.0,60098.0,0.14869001]
["bitfinex-derivatives","BTCF0:USTF0",1726664729243,0.27154786,60101.0,60099.0,0.06550601]
["bitfinex-derivatives","BTCF0:USTF0",1726664729438,0.27154786,60101.0,60099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726664729942,0.233182,60100.0,60099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726664730149,0.233182,60100.0,60098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726664730345,0.233182,60100.0,60099.0,0.12681715]
["bitfinex-derivatives","BTCF0:USTF0",1726664731748,0.18322126,60100.0,60099.0,0.2260114]
["bitfinex-derivatives","BTCF0:USTF0",1726664732148,0.62720326,60100.0,60099.0,0.13681715]
["bitfinex-derivatives","BTCF0:USTF0",1726664732347,0.62720326,60100.0,60099.0,0.09188725]
["bitfinex-derivatives","BTCF0:USTF0",1726664732562,1.64318126,60100.0,60099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726664732739,1.04318126,60100.0,60099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726664733139,0.54402126,60100.0,60099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726664733943,0.3608,60100.0,60099.0,0.10919425]
["bitfinex-derivatives","BTCF0:USTF0",1726664734157,0.27752921,60100.0,60099.0,0.19237725]
["bitfinex-derivatives","BTCF0:USTF0",1726664734447,0.24419313,60103.0,60099.0,0.19141595]
["bitfinex-derivatives","BTCF0:USTF0",1726664734652,0.24419313,60103.0,60101.0,0.0982186]
["bitfinex-derivatives","BTCF0:USTF0",1726664734956,0.083179,60102.0,60101.0,0.0982186]
["bitfinex-derivatives","BTCF0:USTF0",1726664735138,0.24419313,60103.0,60100.0,0.0982186]
["bitfinex-derivatives","BTCF0:USTF0",1726664735344,0.5108,60101.0,60099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726664735645,0.083184,60099.0,60098.0,0.0982186]
["bitfinex-derivatives","BTCF0:USTF0",1726664736049,0.083187,60096.0,60095.0,0.08036349]
["bitfinex-derivatives","BTCF0:USTF0",1726664736248,0.5108,60096.0,60089.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664736546,0.5108,60096.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664736547,0.15,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664736738,0.15,60089.0,60088.0,0.51518218]
["bitfinex-derivatives","BTCF0:USTF0",1726664737141,0.233197,60089.0,60088.0,0.51518218]
["bitfinex-derivatives","BTCF0:USTF0",1726664737343,0.15,60089.0,60083.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1726664737547,0.00249645,60094.0,60083.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1726664737748,0.15,60084.0,60083.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1726664738058,0.23,60084.0,60083.0,0.59839119]
["bitfinex-derivatives","BTCF0:USTF0",1726664738353,0.23,60084.0,60083.0,0.59739119]
["bitfinex-derivatives","BTCF0:USTF0",1726664738548,0.23,60084.0,60083.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1726664739740,0.17170161,60084.0,60083.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1726664740755,0.18230281,60084.0,60083.0,0.456005]
["bitfinex-derivatives","BTCF0:USTF0",1726664741245,0.26550681,60084.0,60083.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726664742645,0.0106012,60084.0,60083.0,0.096205]
["bitfinex-derivatives","BTCF0:USTF0",1726664742852,0.23,60089.0,60083.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726664742853,0.313198,60089.0,60083.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726664743050,0.313198,60089.0,60086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726664743247,0.313198,60089.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726664743248,0.23,60089.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726664743553,0.32404396,60089.0,60083.0,0.457004]
["bitfinex-derivatives","BTCF0:USTF0",1726664743748,0.32404396,60089.0,60088.0,0.08189981]
["bitfinex-derivatives","BTCF0:USTF0",1726664744546,0.24084696,60089.0,60088.0,0.1651168]
["bitfinex-derivatives","BTCF0:USTF0",1726664744756,0.24084696,60089.0,60088.0,0.0819188]
["bitfinex-derivatives","BTCF0:USTF0",1726664745055,0.32404396,60089.0,60088.0,0.0819188]
["bitfinex-derivatives","BTCF0:USTF0",1726664746348,0.32404396,60089.0,60088.0,0.0889188]
["bitfinex-derivatives","BTCF0:USTF0",1726664746548,0.32404396,60089.0,60088.0,0.0889689]
["bitfinex-derivatives","BTCF0:USTF0",1726664747150,0.40724096,60089.0,60088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726664748652,0.24084696,60089.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664748856,0.23,60080.0,60077.0,0.12685618]
["bitfinex-derivatives","BTCF0:USTF0",1726664749055,0.23,60080.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664749056,0.083211,60079.0,60078.0,0.12685968]
["bitfinex-derivatives","BTCF0:USTF0",1726664749556,0.23,60080.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664749557,0.083214,60077.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664749859,0.23,60080.0,60070.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726664749860,0.23,60080.0,60071.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726664750056,0.083219,60073.0,60072.0,0.1268695]
["bitfinex-derivatives","BTCF0:USTF0",1726664750258,0.083219,60073.0,60070.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726664750453,0.083222,60071.0,60070.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726664750657,0.083222,60071.0,60070.0,0.12687066]
["bitfinex-derivatives","BTCF0:USTF0",1726664750856,0.083223,60070.0,60068.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726664751053,0.23,60070.0,60068.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726664751249,0.08571545,60074.0,60069.0,0.21259248]
["bitfinex-derivatives","BTCF0:USTF0",1726664751451,0.00249745,60074.0,60070.0,0.12687205]
["bitfinex-derivatives","BTCF0:USTF0",1726664751753,0.00249745,60074.0,60069.0,0.00249634]
["bitfinex-derivatives","BTCF0:USTF0",1726664751957,0.00249745,60074.0,60070.0,0.12686971]
["bitfinex-derivatives","BTCF0:USTF0",1726664752154,0.00249745,60074.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726664752558,0.00249745,60074.0,60069.0,0.08572034]
["bitfinex-derivatives","BTCF0:USTF0",1726664752863,0.00249745,60074.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726664753060,0.001,60071.0,60070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726664753764,0.001,60071.0,60068.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726664753765,0.083221,60072.0,60068.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726664754056,0.24417544,60074.0,60068.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726664754251,0.01417544,60074.0,60068.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726664754452,0.01317544,60074.0,60072.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726664755063,0.01317544,60074.0,60070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726664755456,0.083222,60072.0,60070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726664756163,0.01217544,60074.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726664757658,0.01317544,60074.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726664758162,0.01317544,60074.0,60073.0,0.097219]
["bitfinex-derivatives","BTCF0:USTF0",1726664759963,0.09639344,60074.0,60073.0,0.097219]
["bitfinex-derivatives","BTCF0:USTF0",1726664761760,0.09639344,60074.0,60073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726664761961,0.17961144,60074.0,60073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726664762457,0.09639344,60074.0,60073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726664762856,0.17961144,60074.0,60073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726664763261,0.09639344,60074.0,60073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726664763765,0.17961144,60074.0,60073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726664763965,0.083229,60066.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664764161,0.233229,60066.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664764367,0.083233,60063.0,60061.0,0.00249744]
["bitfinex-derivatives","BTCF0:USTF0",1726664764665,0.15,60062.0,60061.0,0.00249744]
["bitfinex-derivatives","BTCF0:USTF0",1726664764970,0.233234,60062.0,60061.0,0.00249744]
["bitfinex-derivatives","BTCF0:USTF0",1726664766660,0.233234,60062.0,60061.0,0.01649744]
["bitfinex-derivatives","BTCF0:USTF0",1726664766661,0.234234,60062.0,60061.0,0.01649744]
["bitfinex-derivatives","BTCF0:USTF0",1726664768064,0.234234,60062.0,60061.0,0.09973344]
["bitfinex-derivatives","BTCF0:USTF0",1726664768065,0.001,60062.0,60061.0,0.09973344]
["bitfinex-derivatives","BTCF0:USTF0",1726664768761,0.01061209,60066.0,60061.0,0.08573344]
["bitfinex-derivatives","BTCF0:USTF0",1726664768971,0.001,60062.0,60061.0,0.09173344]
["bitfinex-derivatives","BTCF0:USTF0",1726664770460,0.445034,60062.0,60061.0,0.00849744]
["bitfinex-derivatives","BTCF0:USTF0",1726664771957,0.001,60062.0,60061.0,0.09173344]
["bitfinex-derivatives","BTCF0:USTF0",1726664772158,0.001,60066.0,60061.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726664772369,0.08323,60065.0,60061.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726664772779,0.08323,60065.0,60061.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726664772977,0.001,60062.0,60061.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726664773674,0.001,60065.0,60064.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726664774981,0.001,60065.0,60064.0,0.489831]
["bitfinex-derivatives","BTCF0:USTF0",1726664775775,0.01055602,60067.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726664775982,0.083226,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726664776182,0.15,60070.0,60069.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726664776477,0.00149745,60074.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726664779782,0.001,60074.0,60073.0,1.271838]
["bitfinex-derivatives","BTCF0:USTF0",1726664780180,0.09492797,60074.0,60073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726664780375,0.084218,60074.0,60073.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726664780583,0.001,60074.0,60073.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726664780776,0.01152669,60074.0,60073.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726664780979,0.001,60074.0,60073.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726664781185,0.001,60074.0,60073.0,1.188619]
["bitfinex-derivatives","BTCF0:USTF0",1726664781681,0.001,60074.0,60073.0,1.271838]
["bitfinex-derivatives","BTCF0:USTF0",1726664782077,0.01765204,60082.0,60073.0,1.188619]
["bitfinex-derivatives","BTCF0:USTF0",1726664782278,0.01375204,60082.0,60081.0,0.444008]
["bitfinex-derivatives","BTCF0:USTF0",1726664782484,0.00249697,60084.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726664783184,0.0162866,60084.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726664783387,0.00249697,60084.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726664784078,0.00249697,60084.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664784390,0.233207,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664784578,0.15,60082.0,60081.0,0.444008]
["bitfinex-derivatives","BTCF0:USTF0",1726664784773,0.00749697,60084.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726664787297,0.00549697,60084.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726664787681,0.00549697,60084.0,60083.0,1.41573]
["bitfinex-derivatives","BTCF0:USTF0",1726664787879,0.00549697,60084.0,60083.0,1.182525]
["bitfinex-derivatives","BTCF0:USTF0",1726664788083,0.00749697,60084.0,60083.0,1.182525]
["bitfinex-derivatives","BTCF0:USTF0",1726664788601,0.00749697,60084.0,60083.0,1.332525]
["bitfinex-derivatives","BTCF0:USTF0",1726664789592,0.00749697,60084.0,60083.0,1.182525]
["bitfinex-derivatives","BTCF0:USTF0",1726664789791,0.00749697,60084.0,60083.0,0.582525]
["bitfinex-derivatives","BTCF0:USTF0",1726664790090,0.00749697,60084.0,60083.0,1.182525]
["bitfinex-derivatives","BTCF0:USTF0",1726664790091,0.00349697,60084.0,60083.0,1.182525]
["bitfinex-derivatives","BTCF0:USTF0",1726664791297,0.001,60084.0,60083.0,1.332525]
["bitfinex-derivatives","BTCF0:USTF0",1726664791492,0.0136412,60087.0,60086.0,0.166402]
["bitfinex-derivatives","BTCF0:USTF0",1726664791700,0.0039,60093.0,60092.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726664791989,0.00249645,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726664792195,0.23568645,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726664792787,0.15249645,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726664793194,0.23568645,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726664793695,0.15249645,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726664794300,0.16449645,60094.0,60093.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1726664797200,0.24768645,60094.0,60093.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1726664797597,0.24768645,60094.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664797999,0.33087645,60094.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664798503,0.24768645,60094.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664798702,0.083196,60090.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664798890,0.083207,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664800097,0.01353636,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664800299,0.15,60084.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664801298,0.083207,60082.0,60081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726664804605,0.083207,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664805701,0.086207,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664806204,0.003,60082.0,60081.0,0.444008]
["bitfinex-derivatives","BTCF0:USTF0",1726664806411,0.086207,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664808711,0.003,60082.0,60081.0,0.444008]
["bitfinex-derivatives","BTCF0:USTF0",1726664809510,0.086207,60082.0,60081.0,0.444008]
["bitfinex-derivatives","BTCF0:USTF0",1726664810411,0.086207,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664813008,0.083209,60081.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726664813209,0.15,60079.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726664815614,0.15,60079.0,60078.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726664816714,0.233211,60079.0,60078.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1726664817306,0.233211,60079.0,60078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664819531,0.16645,60069.0,60068.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664819814,0.16645,60069.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664819815,0.15,60069.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664820024,0.444023,60070.0,60058.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726664820025,0.083236,60061.0,60058.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726664820213,0.15,60059.0,60058.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726664821520,0.083238,60060.0,60057.0,0.00249742]
["bitfinex-derivatives","BTCF0:USTF0",1726664822420,0.09691132,60060.0,60057.0,0.00249742]
["bitfinex-derivatives","BTCF0:USTF0",1726664822823,0.001,60059.0,60058.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726664823511,0.001,60060.0,60059.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726664824123,0.083236,60061.0,60059.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726664824612,0.083237,60060.0,60059.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726664826713,0.084237,60060.0,60059.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1726664828715,0.084237,60060.0,60059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726664831314,0.167474,60060.0,60059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726664831510,0.167474,60060.0,60057.0,0.00249742]
["bitfinex-derivatives","BTCF0:USTF0",1726664831511,0.08324,60058.0,60057.0,0.00249742]
["bitfinex-derivatives","BTCF0:USTF0",1726664831813,1.19404,60058.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664832014,0.233248,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664834230,0.234248,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664834812,0.24784684,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664842232,0.083253,60049.0,60044.0,0.499658]
["bitfinex-derivatives","BTCF0:USTF0",1726664842435,0.15,60047.0,60044.0,0.499658]
["bitfinex-derivatives","BTCF0:USTF0",1726664843132,0.15,60047.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726664844024,0.083253,60049.0,60047.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726664844224,0.083253,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664844430,0.0024985,60051.0,60050.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726664845428,0.083251,60050.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664846032,0.083252,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664847125,0.233252,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664848634,0.234252,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664854244,0.317504,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664854441,0.234252,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664854843,0.083258,60045.0,60043.0,0.04931335]
["bitfinex-derivatives","BTCF0:USTF0",1726664855043,0.083258,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664855044,0.233258,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664856340,0.083258,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664856938,0.084258,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664857440,0.084258,60045.0,60044.0,0.41011335]
["bitfinex-derivatives","BTCF0:USTF0",1726664858343,0.083259,60044.0,60043.0,0.04931335]
["bitfinex-derivatives","BTCF0:USTF0",1726664858537,0.083259,60044.0,60041.0,0.1490977]
["bitfinex-derivatives","BTCF0:USTF0",1726664859060,0.083261,60043.0,60042.0,0.0495927]
["bitfinex-derivatives","BTCF0:USTF0",1726664859238,0.083261,60043.0,60038.0,0.1128347]
["bitfinex-derivatives","BTCF0:USTF0",1726664859239,0.083272,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664859549,0.083273,60034.0,60024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664859743,0.233286,60025.0,60023.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1726664860246,0.083288,60023.0,60022.0,0.05049907]
["bitfinex-derivatives","BTCF0:USTF0",1726664860447,0.083288,60023.0,60022.0,0.00249907]
["bitfinex-derivatives","BTCF0:USTF0",1726664861256,0.083298,60016.0,60015.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726664861440,0.444098,60016.0,60015.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726664861641,0.3608,60016.0,60008.0,0.00249966]
["bitfinex-derivatives","BTCF0:USTF0",1726664861845,0.15,60009.0,60008.0,0.00249966]
["bitfinex-derivatives","BTCF0:USTF0",1726664862048,0.233308,60009.0,59998.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726664862250,0.083315,60004.0,59998.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664862445,0.00250083,60002.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664862838,0.00250083,60002.0,60000.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1726664863044,0.00250083,60002.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664863251,0.51330083,60002.0,59995.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726664863444,0.51330083,60002.0,59994.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726664863445,0.15,59999.0,59994.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726664863644,0.15,59995.0,59994.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726664864248,0.233328,59995.0,59993.0,0.04810029]
["bitfinex-derivatives","BTCF0:USTF0",1726664864444,0.233328,59995.0,59993.0,0.00250029]
["bitfinex-derivatives","BTCF0:USTF0",1726664864650,0.3608,59994.0,59993.0,0.00250029]
["bitfinex-derivatives","BTCF0:USTF0",1726664865440,0.3608,59994.0,59985.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726664865655,0.15,59986.0,59985.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726664866954,0.15,59986.0,59985.0,0.128941]
["bitfinex-derivatives","BTCF0:USTF0",1726664866955,0.001,59986.0,59985.0,0.128941]
["bitfinex-derivatives","BTCF0:USTF0",1726664867351,0.151,59986.0,59985.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726664867651,0.151,59986.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664867652,0.083341,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664867850,0.083346,59982.0,59980.0,0.00250083]
["bitfinex-derivatives","BTCF0:USTF0",1726664868048,0.233347,59981.0,59980.0,0.00250083]
["bitfinex-derivatives","BTCF0:USTF0",1726664868555,0.233347,59981.0,59976.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726664868556,0.15,59981.0,59976.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726664868749,0.15,59977.0,59976.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726664869456,0.5108,59977.0,59969.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726664869658,0.083355,59975.0,59969.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726664870046,0.5108,59977.0,59969.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1726664870359,0.5108,59977.0,59969.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726664870656,0.37431092,59977.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726664870853,0.151,59975.0,59974.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726664871159,0.10928369,59975.0,59970.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726664871351,0.083359,59973.0,59969.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726664871745,0.37531092,59977.0,59969.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726664871746,0.15,59970.0,59969.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726664872150,0.15,59970.0,59967.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1726664872348,0.30239672,59968.0,59967.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1726664872759,0.30239672,59968.0,59957.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664872953,0.30239672,59968.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664872954,0.3608,59958.0,59953.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726664873152,0.15,59956.0,59955.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1726664873956,0.3608,59958.0,59955.0,1.10036]
["bitfinex-derivatives","BTCF0:USTF0",1726664874270,0.3618,59958.0,59953.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726664874563,0.15,59955.0,59953.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726664874762,0.15,59955.0,59953.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726664874763,0.09992692,59955.0,59953.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726664876259,0.09992692,59955.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664876560,0.001,59956.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664876752,0.233387,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664876954,0.083388,59951.0,59950.0,0.00250156]
["bitfinex-derivatives","BTCF0:USTF0",1726664878259,0.51408,59952.0,59941.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664878452,0.15,59943.0,59941.0,0.00250243]
["bitfinex-derivatives","BTCF0:USTF0",1726664878653,0.5108,59943.0,59941.0,0.00250243]
["bitfinex-derivatives","BTCF0:USTF0",1726664879054,0.083401,59942.0,59941.0,0.00250243]
["bitfinex-derivatives","BTCF0:USTF0",1726664879661,1.46128,59942.0,59930.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664879961,0.3608,59936.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664880164,0.3608,59936.0,59930.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726664880165,0.15,59931.0,59930.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726664880366,0.5108,59931.0,59930.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726664880549,0.15,59931.0,59930.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726664880751,0.3608,59936.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664880752,0.15,59934.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664880955,0.15,59934.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726664881159,0.15,59934.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664881458,0.15,59934.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664881859,0.15,59934.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1726664882060,0.15,59934.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726664882465,0.15,59934.0,59933.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1726664882860,0.01317254,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726664883067,0.0029,59942.0,59935.0,1.38644638]
["bitfinex-derivatives","BTCF0:USTF0",1726664883361,0.3608,59949.0,59935.0,1.38644638]
["bitfinex-derivatives","BTCF0:USTF0",1726664883362,0.0039,59950.0,59949.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726664883567,0.0039,59950.0,59946.0,0.00250191]
["bitfinex-derivatives","BTCF0:USTF0",1726664883568,0.15,59950.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664883755,0.15,59950.0,59949.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726664884861,0.51330207,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726664885070,0.36330207,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726664885957,0.08339,59951.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726664886159,0.15,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726664886364,0.15,59951.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726664886664,0.36330207,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726664887057,0.36330207,59954.0,59953.0,0.583786]
["bitfinex-derivatives","BTCF0:USTF0",1726664888165,0.51530207,59954.0,59953.0,0.583786]
["bitfinex-derivatives","BTCF0:USTF0",1726664888368,0.51530207,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726664889566,0.36530207,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726664891057,0.36530207,59954.0,59953.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1726664891058,0.44868607,59954.0,59953.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1726664891353,0.36530207,59954.0,59953.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1726664892855,0.002,59954.0,59953.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1726664893061,0.083368,59966.0,59965.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726664893261,0.0039,59968.0,59967.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726664893262,0.083365,59968.0,59967.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726664893566,0.16364458,59968.0,59962.0,0.00250156]
["bitfinex-derivatives","BTCF0:USTF0",1726664893766,0.5108,59963.0,59962.0,0.00250156]
["bitfinex-derivatives","BTCF0:USTF0",1726664893968,0.677544,59963.0,59962.0,0.00250156]
["bitfinex-derivatives","BTCF0:USTF0",1726664894371,0.594172,59963.0,59962.0,0.00250156]
["bitfinex-derivatives","BTCF0:USTF0",1726664894867,0.444172,59963.0,59962.0,0.00250156]
["bitfinex-derivatives","BTCF0:USTF0",1726664895176,0.641872,59963.0,59962.0,0.00250156]
["bitfinex-derivatives","BTCF0:USTF0",1726664895475,0.646872,59963.0,59962.0,0.00250156]
["bitfinex-derivatives","BTCF0:USTF0",1726664895669,0.5635,59963.0,59962.0,0.00250156]
["bitfinex-derivatives","BTCF0:USTF0",1726664895971,0.5158,59963.0,59962.0,0.08587456]
["bitfinex-derivatives","BTCF0:USTF0",1726664896167,0.603172,59963.0,59962.0,0.00250156]
["bitfinex-derivatives","BTCF0:USTF0",1726664897363,0.61683094,59963.0,59962.0,0.00250156]
["bitfinex-derivatives","BTCF0:USTF0",1726664899075,0.53345894,59963.0,59962.0,0.08487456]
["bitfinex-derivatives","BTCF0:USTF0",1726664899873,0.38345894,59963.0,59962.0,0.29117755]
["bitfinex-derivatives","BTCF0:USTF0",1726664900066,0.3698,59963.0,59962.0,1.54225171]
["bitfinex-derivatives","BTCF0:USTF0",1726664900262,0.009,59963.0,59962.0,1.54225171]
["bitfinex-derivatives","BTCF0:USTF0",1726664900463,0.00250157,59969.0,59962.0,1.96677613]
["bitfinex-derivatives","BTCF0:USTF0",1726664900774,0.00250157,59969.0,59968.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1726664900972,0.00250157,59969.0,59968.0,0.29041415]
["bitfinex-derivatives","BTCF0:USTF0",1726664901178,0.00250157,59969.0,59968.0,1.677986]
["bitfinex-derivatives","BTCF0:USTF0",1726664901369,0.00250157,59969.0,59968.0,1.44832915]
["bitfinex-derivatives","BTCF0:USTF0",1726664901974,0.00250157,59969.0,59968.0,0.44760383]
["bitfinex-derivatives","BTCF0:USTF0",1726664902278,0.00250157,59969.0,59968.0,0.34804915]
["bitfinex-derivatives","BTCF0:USTF0",1726664902465,0.09509563,59971.0,59968.0,0.26468415]
["bitfinex-derivatives","BTCF0:USTF0",1726664902666,0.09509563,59971.0,59970.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726664903968,0.09509563,59971.0,59968.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726664903969,0.083358,59973.0,59971.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1726664904374,0.60559128,59975.0,59968.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726664904572,0.37399128,59975.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726664906376,0.37499128,59975.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726664907871,0.001,59975.0,59974.0,0.666912]
["bitfinex-derivatives","BTCF0:USTF0",1726664909579,0.00250117,59979.0,59978.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726664912079,0.00250117,59979.0,59978.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726664914469,0.08585117,59979.0,59978.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726664915067,0.16920117,59979.0,59978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726664916476,0.16820117,59979.0,59978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726664916780,0.16820117,59979.0,59978.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726664917080,0.00150117,59979.0,59978.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726664917284,0.00150117,59979.0,59978.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1726664919973,0.08485117,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664920289,0.16820117,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664920884,0.08485117,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664921082,0.16820117,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664923583,0.08485117,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726664923987,0.08485117,59979.0,59976.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726664923988,0.083352,59977.0,59976.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726664925082,0.08785117,59979.0,59972.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726664925284,0.083358,59973.0,59972.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726664925687,0.444155,59976.0,59971.0,0.0025009]
["bitfinex-derivatives","BTCF0:USTF0",1726664925881,0.083356,59975.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726664926580,0.15,59975.0,59964.0,0.06624709]
["bitfinex-derivatives","BTCF0:USTF0",1726664926785,0.15,59967.0,59962.0,0.08487356]
["bitfinex-derivatives","BTCF0:USTF0",1726664926980,0.233372,59963.0,59962.0,0.00150156]
["bitfinex-derivatives","BTCF0:USTF0",1726664927183,0.833372,59963.0,59962.0,0.00150156]
["bitfinex-derivatives","BTCF0:USTF0",1726664927391,0.833372,59963.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664927392,0.083384,59954.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726664927585,0.083384,59954.0,59943.0,0.00700185]
["bitfinex-derivatives","BTCF0:USTF0",1726664927586,0.5108,59955.0,59943.0,0.00250185]
["bitfinex-derivatives","BTCF0:USTF0",1726664927783,0.3608,59952.0,59945.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726664928094,0.233395,59946.0,59943.0,0.36330185]
["bitfinex-derivatives","BTCF0:USTF0",1726664928788,0.083391,59949.0,59943.0,0.44670085]
["bitfinex-derivatives","BTCF0:USTF0",1726664929094,0.083393,59948.0,59943.0,0.44670085]
["bitfinex-derivatives","BTCF0:USTF0",1726664929294,0.151,59946.0,59943.0,0.45770085]
["bitfinex-derivatives","BTCF0:USTF0",1726664929587,0.444198,59944.0,59943.0,0.00068313]
["bitfinex-derivatives","BTCF0:USTF0",1726664929790,0.083408,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664930087,0.594208,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664930995,0.3608,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664931586,0.37444407,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664932089,0.68785207,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664932299,0.68885207,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664932685,1.18937207,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664932888,1.78937207,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664933585,1.18937207,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664933786,0.68885207,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664934591,0.45885207,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664935386,0.68785207,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664935598,0.68885207,59937.0,59936.0,0.00250264]
["bitfinex-derivatives","BTCF0:USTF0",1726664938693,0.68885207,59937.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726664938888,0.3608,59929.0,59921.0,0.00640314]
["bitfinex-derivatives","BTCF0:USTF0",1726664939089,0.3608,59929.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726664939290,0.083424,59926.0,59922.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1726664939486,0.083424,59926.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726664939487,0.444228,59923.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726664939691,0.313423,59926.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726664939897,0.3608,59923.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726664940088,0.444219,59929.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726664940289,0.444219,59929.0,59925.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726664940493,0.445219,59929.0,59926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726664940694,0.083422,59927.0,59926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726664940900,0.083421,59928.0,59926.0,0.132823]
["bitfinex-derivatives","BTCF0:USTF0",1726664941691,0.37516271,59929.0,59926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726664941903,0.37516271,59929.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726664942199,0.01336271,59929.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726664942503,0.083418,59930.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726664942795,0.083418,59930.0,59926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726664942796,0.083418,59930.0,59929.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726664943190,0.01369057,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726664943391,0.00250314,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664944392,0.01567021,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664944695,0.32908521,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664945004,0.32908521,59932.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726664945005,0.083425,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726664945300,0.083425,59925.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726664945301,0.083429,59922.0,59921.0,0.08593314]
["bitfinex-derivatives","BTCF0:USTF0",1726664945503,0.313429,59922.0,59921.0,0.08593314]
["bitfinex-derivatives","BTCF0:USTF0",1726664946901,0.3608,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726664947100,0.08342,59929.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726664947101,0.01567021,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664947304,0.09908521,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664947499,0.01567021,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664948002,0.09908521,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664949097,0.083424,59926.0,59924.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726664949397,0.083424,59926.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726664949398,0.313424,59926.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726664949797,0.083427,59924.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726664949997,0.083429,59922.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726664950304,0.04168048,59922.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726664950505,0.444227,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726664951403,0.01436017,59926.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726664951404,0.001,59926.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726664952409,0.001,59926.0,59925.0,0.66749]
["bitfinex-derivatives","BTCF0:USTF0",1726664952596,0.00250314,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664953610,0.01580908,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664955310,0.09922408,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664955904,0.083419,59929.0,59928.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726664956203,0.313419,59929.0,59928.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1726664956902,0.23,59929.0,59928.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1726664957103,0.01330594,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664957306,0.3608,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664957504,0.37425702,59933.0,59932.0,0.14997806]
["bitfinex-derivatives","BTCF0:USTF0",1726664957807,0.37425702,59933.0,59932.0,0.14897806]
["bitfinex-derivatives","BTCF0:USTF0",1726664958402,0.37425702,59933.0,59932.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726664959314,0.3608,59933.0,59932.0,0.16537148]
["bitfinex-derivatives","BTCF0:USTF0",1726664959518,0.3608,59933.0,59932.0,0.28963103]
["bitfinex-derivatives","BTCF0:USTF0",1726664960009,0.3618,59933.0,59932.0,0.29063103]
["bitfinex-derivatives","BTCF0:USTF0",1726664960698,0.3618,59933.0,59932.0,0.16637148]
["bitfinex-derivatives","BTCF0:USTF0",1726664960902,0.3618,59933.0,59932.0,0.2076914]
["bitfinex-derivatives","BTCF0:USTF0",1726664961104,0.001,59933.0,59932.0,0.6519064]
["bitfinex-derivatives","BTCF0:USTF0",1726664961415,0.001,59933.0,59932.0,0.7353214]
["bitfinex-derivatives","BTCF0:USTF0",1726664962003,0.001,59933.0,59932.0,0.88313278]
["bitfinex-derivatives","BTCF0:USTF0",1726664962201,0.001,59933.0,59932.0,0.7353214]
["bitfinex-derivatives","BTCF0:USTF0",1726664962410,0.001,59933.0,59932.0,0.6519064]
["bitfinex-derivatives","BTCF0:USTF0",1726664964414,0.001,59933.0,59932.0,0.7353214]
["bitfinex-derivatives","BTCF0:USTF0",1726664964810,0.001,59933.0,59932.0,0.2076914]
["bitfinex-derivatives","BTCF0:USTF0",1726664965101,0.001,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664965102,0.084413,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664965311,0.314413,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664966513,0.084413,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664966912,0.001,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664967218,0.001,59933.0,59932.0,0.52763]
["bitfinex-derivatives","BTCF0:USTF0",1726664967404,0.001,59933.0,59932.0,0.65138006]
["bitfinex-derivatives","BTCF0:USTF0",1726664967610,0.001,59933.0,59932.0,0.52748682]
["bitfinex-derivatives","BTCF0:USTF0",1726664967801,0.001,59933.0,59932.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1726664968003,0.001,59933.0,59932.0,0.52748682]
["bitfinex-derivatives","BTCF0:USTF0",1726664968409,0.001,59933.0,59932.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1726664969012,0.084413,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664969815,0.084413,59933.0,59932.0,0.15004883]
["bitfinex-derivatives","BTCF0:USTF0",1726664970205,0.084413,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664970610,0.445213,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664970915,0.445213,59933.0,59932.0,0.15005031]
["bitfinex-derivatives","BTCF0:USTF0",1726664971117,0.445213,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664971317,0.445213,59933.0,59932.0,0.15005054]
["bitfinex-derivatives","BTCF0:USTF0",1726664971509,0.445213,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664971718,0.445213,59933.0,59932.0,0.15005054]
["bitfinex-derivatives","BTCF0:USTF0",1726664972411,0.445213,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664973611,0.445213,59933.0,59922.0,0.02138936]
["bitfinex-derivatives","BTCF0:USTF0",1726664973923,0.445213,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664974727,0.445213,59933.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726664974728,0.083418,59930.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726664976728,0.445215,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664977127,0.444215,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664977818,0.445215,59933.0,59932.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726664979123,0.08342,59929.0,59928.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726664979333,0.23342,59929.0,59928.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726664979921,0.3608,59932.0,59924.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726664980123,0.3608,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664980525,0.37384438,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664980718,0.45725938,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664981424,0.45825938,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726664984125,0.45825938,59932.0,59931.0,0.166832]
["bitfinex-derivatives","BTCF0:USTF0",1726664984126,0.37484438,59932.0,59931.0,0.166832]
["bitfinex-derivatives","BTCF0:USTF0",1726664984330,0.01404438,59932.0,59931.0,0.667392]
["bitfinex-derivatives","BTCF0:USTF0",1726664984825,0.01404438,59932.0,59931.0,0.66727467]
["bitfinex-derivatives","BTCF0:USTF0",1726664985319,0.001,59932.0,59931.0,0.66727467]
["bitfinex-derivatives","BTCF0:USTF0",1726664986536,0.3618,59932.0,59931.0,0.08329867]
["bitfinex-derivatives","BTCF0:USTF0",1726664989441,0.445215,59932.0,59931.0,0.08329867]
["bitfinex-derivatives","BTCF0:USTF0",1726664990729,0.3618,59932.0,59931.0,0.08329867]
["bitfinex-derivatives","BTCF0:USTF0",1726664991533,0.445215,59932.0,59931.0,0.08329867]
["bitfinex-derivatives","BTCF0:USTF0",1726664998239,0.3618,59932.0,59931.0,0.08329867]
["bitfinex-derivatives","BTCF0:USTF0",1726665000234,0.445215,59932.0,59931.0,0.08329867]
["bitfinex-derivatives","BTCF0:USTF0",1726665000659,0.084415,59932.0,59931.0,0.08329867]
["bitfinex-derivatives","BTCF0:USTF0",1726665000843,0.445215,59932.0,59931.0,0.08329867]
["bitfinex-derivatives","BTCF0:USTF0",1726665001446,0.3618,59932.0,59931.0,0.08329867]
["bitfinex-derivatives","BTCF0:USTF0",1726665001955,0.001,59932.0,59931.0,0.31671467]
["bitfinex-derivatives","BTCF0:USTF0",1726665002245,0.001,59932.0,59931.0,0.43997009]
["bitfinex-derivatives","BTCF0:USTF0",1726665002550,0.001,59932.0,59931.0,0.43990621]
["bitfinex-derivatives","BTCF0:USTF0",1726665002750,0.001,59932.0,59931.0,0.35649021]
["bitfinex-derivatives","BTCF0:USTF0",1726665003054,0.001,59932.0,59931.0,0.08329867]
["bitfinex-derivatives","BTCF0:USTF0",1726665003450,0.084415,59932.0,59931.0,0.08329867]
["bitfinex-derivatives","BTCF0:USTF0",1726665003950,0.151,59932.0,59925.0,0.08343639]
["bitfinex-derivatives","BTCF0:USTF0",1726665004151,0.083426,59924.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726665004349,0.233426,59924.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726665005756,0.234426,59924.0,59923.0,0.1334587]
["bitfinex-derivatives","BTCF0:USTF0",1726665007356,0.234426,59924.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726665007357,0.595226,59924.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726665007557,0.595226,59924.0,59923.0,0.13343532]
["bitfinex-derivatives","BTCF0:USTF0",1726665007962,0.60823492,59924.0,59923.0,0.13343532]
["bitfinex-derivatives","BTCF0:USTF0",1726665009059,0.60823492,59924.0,59923.0,0.05000832]
["bitfinex-derivatives","BTCF0:USTF0",1726665011061,0.60823492,59924.0,59921.0,0.05251146]
["bitfinex-derivatives","BTCF0:USTF0",1726665011062,0.52480892,59924.0,59921.0,0.05251146]
["bitfinex-derivatives","BTCF0:USTF0",1726665011971,0.083429,59922.0,59921.0,0.13594046]
["bitfinex-derivatives","BTCF0:USTF0",1726665013369,0.083429,59922.0,59921.0,0.08593214]
["bitfinex-derivatives","BTCF0:USTF0",1726665013563,0.083429,59922.0,59921.0,0.13594046]
["bitfinex-derivatives","BTCF0:USTF0",1726665014777,0.084429,59922.0,59921.0,0.13594046]
["bitfinex-derivatives","BTCF0:USTF0",1726665019079,0.084429,59922.0,59921.0,0.08593214]
["bitfinex-derivatives","BTCF0:USTF0",1726665020776,0.167858,59922.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726665020963,0.084429,59922.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726665021570,0.084429,59922.0,59921.0,0.08593314]
["bitfinex-derivatives","BTCF0:USTF0",1726665023981,0.084429,59922.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726665025075,0.251287,59922.0,59921.0,0.00250314]
["bitfinex-derivatives","BTCF0:USTF0",1726665025281,0.083441,59913.0,59912.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665025481,0.083441,59913.0,59904.0,0.08343639]
["bitfinex-derivatives","BTCF0:USTF0",1726665025482,0.083447,59909.0,59908.0,0.05000832]
["bitfinex-derivatives","BTCF0:USTF0",1726665025673,0.083447,59909.0,59908.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726665026185,0.807001,59913.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726665026186,0.72356,59913.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726665026373,0.7216,59913.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726665027280,0.083444,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726665027488,0.233444,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726665029584,0.234444,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726665029975,0.083448,59908.0,59907.0,0.13345632]
["bitfinex-derivatives","BTCF0:USTF0",1726665030177,0.444248,59908.0,59907.0,0.13345632]
["bitfinex-derivatives","BTCF0:USTF0",1726665030381,0.444248,59908.0,59907.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726665031085,0.083452,59905.0,59904.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726665032086,0.445248,59908.0,59902.0,0.05000832]
["bitfinex-derivatives","BTCF0:USTF0",1726665032386,0.3608,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726665033688,0.5108,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726665033885,0.594255,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726665034098,0.083457,59902.0,59901.0,0.0025037]
["bitfinex-derivatives","BTCF0:USTF0",1726665034303,0.166914,59902.0,59901.0,0.0025037]
["bitfinex-derivatives","BTCF0:USTF0",1726665036387,1.352211,59902.0,59901.0,0.0025037]
["bitfinex-derivatives","BTCF0:USTF0",1726665036685,1.352211,59902.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665036686,0.166938,59893.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665036888,0.955069,59893.0,59885.0,0.04995577]
["bitfinex-derivatives","BTCF0:USTF0",1726665037094,0.955069,59893.0,59885.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726665037095,0.5108,59886.0,59885.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726665037301,0.594279,59886.0,59885.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726665037684,0.5108,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726665037892,0.3608,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726665038096,0.3608,59886.0,59885.0,1.31784143]
["bitfinex-derivatives","BTCF0:USTF0",1726665038501,0.31902793,59886.0,59885.0,1.26792]
["bitfinex-derivatives","BTCF0:USTF0",1726665039194,0.32002793,59886.0,59885.0,1.26792]
["bitfinex-derivatives","BTCF0:USTF0",1726665039394,0.32002793,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726665042892,0.32002793,59886.0,59885.0,0.23348]
["bitfinex-derivatives","BTCF0:USTF0",1726665043692,0.32002793,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726665053697,0.3618,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726665055398,0.3618,59886.0,59885.0,0.13333804]
["bitfinex-derivatives","BTCF0:USTF0",1726665057198,0.445279,59886.0,59885.0,0.13333804]
["bitfinex-derivatives","BTCF0:USTF0",1726665057399,0.595279,59886.0,59885.0,0.13333804]
["bitfinex-derivatives","BTCF0:USTF0",1726665058004,0.595279,59886.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726665059704,0.595279,59886.0,59882.0,0.13334204]
["bitfinex-derivatives","BTCF0:USTF0",1726665059705,0.083483,59883.0,59882.0,0.13334204]
["bitfinex-derivatives","BTCF0:USTF0",1726665059907,0.083483,59883.0,59879.0,0.04995344]
["bitfinex-derivatives","BTCF0:USTF0",1726665059908,0.083485,59882.0,59879.0,0.04995344]
["bitfinex-derivatives","BTCF0:USTF0",1726665060107,0.08349,59878.0,59877.0,0.13344444]
["bitfinex-derivatives","BTCF0:USTF0",1726665060310,0.59429,59878.0,59877.0,0.13344444]
["bitfinex-derivatives","BTCF0:USTF0",1726665060506,0.59429,59878.0,59867.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665060507,0.083491,59877.0,59876.0,0.04995344]
["bitfinex-derivatives","BTCF0:USTF0",1726665060800,0.5108,59878.0,59875.0,0.04995344]
["bitfinex-derivatives","BTCF0:USTF0",1726665060801,0.083493,59876.0,59875.0,0.04995344]
["bitfinex-derivatives","BTCF0:USTF0",1726665061707,0.083493,59876.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726665063899,0.084493,59876.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726665064302,0.084493,59876.0,59875.0,0.13347371]
["bitfinex-derivatives","BTCF0:USTF0",1726665064506,0.167987,59876.0,59875.0,0.04997971]
["bitfinex-derivatives","BTCF0:USTF0",1726665064708,0.167987,59876.0,59864.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665064709,0.083494,59875.0,59867.0,0.13348471]
["bitfinex-derivatives","BTCF0:USTF0",1726665064901,0.083494,59875.0,59868.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726665065098,0.5108,59869.0,59868.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726665065413,0.083505,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726665066204,0.083505,59867.0,59861.0,0.06660737]
["bitfinex-derivatives","BTCF0:USTF0",1726665066205,0.083508,59865.0,59864.0,0.04997971]
["bitfinex-derivatives","BTCF0:USTF0",1726665066400,0.083508,59865.0,59864.0,0.13348971]
["bitfinex-derivatives","BTCF0:USTF0",1726665067301,0.083508,59865.0,59864.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726665067606,0.51264,59869.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726665067607,0.36264,59869.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726665067810,0.36720518,59879.0,59869.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726665068008,0.36330518,59879.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726665068309,0.44679418,59879.0,59878.0,0.13342297]
["bitfinex-derivatives","BTCF0:USTF0",1726665068505,0.44679418,59879.0,59878.0,0.04993297]
["bitfinex-derivatives","BTCF0:USTF0",1726665068709,0.083493,59876.0,59875.0,0.04993297]
["bitfinex-derivatives","BTCF0:USTF0",1726665068904,0.46026834,59879.0,59873.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726665068905,0.083494,59875.0,59874.0,0.04993297]
["bitfinex-derivatives","BTCF0:USTF0",1726665069317,0.233494,59875.0,59874.0,0.04993297]
["bitfinex-derivatives","BTCF0:USTF0",1726665069608,0.233494,59875.0,59871.0,0.13343197]
["bitfinex-derivatives","BTCF0:USTF0",1726665069609,0.083497,59873.0,59871.0,0.13343197]
["bitfinex-derivatives","BTCF0:USTF0",1726665069796,0.15,59875.0,59871.0,0.13343197]
["bitfinex-derivatives","BTCF0:USTF0",1726665069797,0.3608,59872.0,59871.0,0.13343197]
["bitfinex-derivatives","BTCF0:USTF0",1726665070502,0.3608,59872.0,59868.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726665070503,0.5108,59872.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726665070900,0.444303,59869.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726665072312,0.45771016,59869.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726665074006,0.45871016,59869.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726665074603,0.37520716,59869.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726665074806,0.36330518,59879.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726665075311,0.3608,59879.0,59878.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1726665076006,0.3608,59879.0,59878.0,0.3668904]
["bitfinex-derivatives","BTCF0:USTF0",1726665076207,0.00640511,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726665076512,0.00250511,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726665077112,0.083481,59886.0,59885.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726665077819,0.15,59886.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726665078009,0.3608,59883.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726665078210,0.444283,59883.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726665078403,0.083488,59880.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726665078614,0.3608,59880.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726665079320,0.3608,59880.0,59879.0,0.13339743]
["bitfinex-derivatives","BTCF0:USTF0",1726665079917,0.444287,59880.0,59879.0,0.04990843]
["bitfinex-derivatives","BTCF0:USTF0",1726665080111,0.444287,59880.0,59874.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1726665080112,0.3608,59880.0,59874.0,0.46772254]
["bitfinex-derivatives","BTCF0:USTF0",1726665080316,0.3608,59875.0,59874.0,0.501296]
["bitfinex-derivatives","BTCF0:USTF0",1726665080511,0.3608,59875.0,59874.0,0.55121854]
["bitfinex-derivatives","BTCF0:USTF0",1726665080707,0.3608,59875.0,59874.0,0.501296]
["bitfinex-derivatives","BTCF0:USTF0",1726665081404,0.3608,59875.0,59874.0,0.55122985]
["bitfinex-derivatives","BTCF0:USTF0",1726665082207,0.3608,59875.0,59874.0,0.501296]
["bitfinex-derivatives","BTCF0:USTF0",1726665082420,0.3618,59875.0,59874.0,0.55223489]
["bitfinex-derivatives","BTCF0:USTF0",1726665082626,0.001,59875.0,59874.0,0.55223489]
["bitfinex-derivatives","BTCF0:USTF0",1726665083123,0.001,59875.0,59874.0,0.502296]
["bitfinex-derivatives","BTCF0:USTF0",1726665085320,0.00184,59884.0,59883.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726665085526,0.01307674,59886.0,59883.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665085716,0.00250511,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726665088330,0.00750511,59889.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726665088824,0.0455,59898.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726665089014,0.3608,59902.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726665089214,0.3608,59902.0,59901.0,0.233458]
["bitfinex-derivatives","BTCF0:USTF0",1726665091918,0.3618,59902.0,59901.0,0.235458]
["bitfinex-derivatives","BTCF0:USTF0",1726665092328,0.3618,59902.0,59901.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1726665094729,0.3618,59902.0,59887.0,0.05385318]
["bitfinex-derivatives","BTCF0:USTF0",1726665094921,0.3618,59902.0,59883.0,0.06654458]
["bitfinex-derivatives","BTCF0:USTF0",1726665094922,0.083478,59887.0,59886.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665095125,0.083482,59884.0,59883.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726665095331,0.444282,59884.0,59883.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726665096621,0.3608,59884.0,59883.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726665096828,0.37369264,59884.0,59883.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726665098134,0.37469264,59884.0,59883.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726665098432,0.37469264,59884.0,59879.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1726665098633,0.083486,59881.0,59874.0,0.19995318]
["bitfinex-derivatives","BTCF0:USTF0",1726665098933,0.3608,59878.0,59874.0,0.19995318]
["bitfinex-derivatives","BTCF0:USTF0",1726665100340,0.083486,59881.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726665101636,0.084486,59881.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726665102936,0.001,59881.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726665103148,0.083491,59877.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726665103336,0.083497,59874.0,59871.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726665103533,0.083503,59869.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726665104735,0.3608,59871.0,59870.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726665104935,0.4443,59871.0,59870.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726665106140,0.45766856,59871.0,59870.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726665107342,0.45866856,59871.0,59870.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726665109734,0.81946856,59871.0,59870.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726665121850,0.01436856,59871.0,59870.0,0.317002]
["bitfinex-derivatives","BTCF0:USTF0",1726665122050,0.01436856,59871.0,59870.0,0.233501]
["bitfinex-derivatives","BTCF0:USTF0",1726665122355,0.01436856,59871.0,59870.0,0.28342022]
["bitfinex-derivatives","BTCF0:USTF0",1726665122557,0.01436856,59871.0,59870.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726665124055,0.083504,59868.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726665124253,0.444304,59868.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726665125450,0.445304,59868.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726665125752,0.3618,59868.0,59867.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726665125954,0.3618,59868.0,59867.0,0.233505]
["bitfinex-derivatives","BTCF0:USTF0",1726665126255,0.00250543,59874.0,59873.0,0.166994]
["bitfinex-derivatives","BTCF0:USTF0",1726665126847,0.00250543,59874.0,59873.0,0.3281445]
["bitfinex-derivatives","BTCF0:USTF0",1726665128151,0.00250543,59874.0,59873.0,0.261494]
["bitfinex-derivatives","BTCF0:USTF0",1726665128453,0.00250543,59874.0,59873.0,0.2446742]
["bitfinex-derivatives","BTCF0:USTF0",1726665128952,0.00350543,59874.0,59873.0,0.2456742]
["bitfinex-derivatives","BTCF0:USTF0",1726665129260,0.00350543,59874.0,59873.0,0.178997]
["bitfinex-derivatives","BTCF0:USTF0",1726665129557,0.00350543,59874.0,59873.0,0.262494]
["bitfinex-derivatives","BTCF0:USTF0",1726665130761,0.00350543,59874.0,59873.0,0.178997]
["bitfinex-derivatives","BTCF0:USTF0",1726665131557,0.00350543,59874.0,59873.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726665131756,0.00350543,59874.0,59873.0,0.1345246]
["bitfinex-derivatives","BTCF0:USTF0",1726665131952,0.00350543,59874.0,59873.0,0.13452523]
["bitfinex-derivatives","BTCF0:USTF0",1726665132159,0.08700143,59874.0,59873.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726665132362,0.23700143,59874.0,59873.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726665132763,0.00350543,59874.0,59873.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726665134156,0.00350543,59874.0,59873.0,0.13454135]
["bitfinex-derivatives","BTCF0:USTF0",1726665134355,0.00350543,59874.0,59873.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726665136651,0.00350543,59874.0,59873.0,0.251491]
["bitfinex-derivatives","BTCF0:USTF0",1726665136869,0.001,59874.0,59873.0,0.29448297]
["bitfinex-derivatives","BTCF0:USTF0",1726665137952,0.00250502,59884.0,59883.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1726665138152,0.00250502,59884.0,59883.0,0.316966]
["bitfinex-derivatives","BTCF0:USTF0",1726665138357,0.00250502,59884.0,59883.0,0.52638873]
["bitfinex-derivatives","BTCF0:USTF0",1726665138664,0.0064045,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665138871,0.0025045,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665139062,0.0025045,59894.0,59893.0,0.13345538]
["bitfinex-derivatives","BTCF0:USTF0",1726665139258,0.01521467,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665139564,0.0025045,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665139863,0.0135045,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665140466,0.0035045,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665145589,0.083472,59892.0,59889.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726665145781,0.444273,59890.0,59889.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726665146295,0.3608,59890.0,59889.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726665147286,0.3608,59890.0,59889.0,0.168949]
["bitfinex-derivatives","BTCF0:USTF0",1726665149191,0.0025045,59894.0,59890.0,0.166946]
["bitfinex-derivatives","BTCF0:USTF0",1726665149192,0.0129874,59891.0,59890.0,0.166946]
["bitfinex-derivatives","BTCF0:USTF0",1726665149388,0.0025045,59894.0,59890.0,0.166946]
["bitfinex-derivatives","BTCF0:USTF0",1726665149389,0.0025045,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665150691,0.01526603,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665150893,0.01626603,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665153499,0.09973403,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665155096,0.01626603,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665159798,0.09973403,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665160099,0.01626603,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665160501,0.09973403,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665160700,0.09973403,59894.0,59890.0,0.04998638]
["bitfinex-derivatives","BTCF0:USTF0",1726665160701,0.083473,59891.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726665161801,0.09973403,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665161999,0.09873403,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665164801,0.09973403,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726665167299,0.09973403,59894.0,59893.0,0.1501175]
["bitfinex-derivatives","BTCF0:USTF0",1726665167810,0.46053403,59894.0,59893.0,0.1501175]
["bitfinex-derivatives","BTCF0:USTF0",1726665169409,0.09973403,59894.0,59893.0,0.1501175]
["bitfinex-derivatives","BTCF0:USTF0",1726665169610,0.46053403,59894.0,59893.0,0.1501175]
["bitfinex-derivatives","BTCF0:USTF0",1726665173499,0.46053403,59894.0,59891.0,0.0667809]
["bitfinex-derivatives","BTCF0:USTF0",1726665173500,0.083471,59892.0,59891.0,0.0667809]
["bitfinex-derivatives","BTCF0:USTF0",1726665173705,0.316942,59892.0,59891.0,0.0667809]
["bitfinex-derivatives","BTCF0:USTF0",1726665173907,0.083472,59891.0,59890.0,0.0667809]
["bitfinex-derivatives","BTCF0:USTF0",1726665174405,0.129472,59891.0,59890.0,0.0667809]
["bitfinex-derivatives","BTCF0:USTF0",1726665174606,0.178672,59891.0,59890.0,0.0667809]
["bitfinex-derivatives","BTCF0:USTF0",1726665175006,0.083473,59890.0,59889.0,0.1502559]
["bitfinex-derivatives","BTCF0:USTF0",1726665176412,0.083473,59890.0,59889.0,0.1522559]
["bitfinex-derivatives","BTCF0:USTF0",1726665177814,0.083473,59890.0,59889.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726665178201,0.083473,59890.0,59889.0,0.1522559]
["bitfinex-derivatives","BTCF0:USTF0",1726665179010,0.083473,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726665180008,0.083473,59890.0,59889.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1726665180914,0.166946,59890.0,59889.0,0.05206919]
["bitfinex-derivatives","BTCF0:USTF0",1726665181119,0.250419,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726665193522,0.166946,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726665193822,0.3608,59893.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726665194017,0.3608,59893.0,59892.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665194217,0.3608,59893.0,59892.0,0.233471]
["bitfinex-derivatives","BTCF0:USTF0",1726665196625,0.3608,59893.0,59892.0,0.316942]
["bitfinex-derivatives","BTCF0:USTF0",1726665196934,0.3608,59893.0,59892.0,0.234471]
["bitfinex-derivatives","BTCF0:USTF0",1726665197120,0.3608,59893.0,59892.0,0.317942]
["bitfinex-derivatives","BTCF0:USTF0",1726665197429,0.3608,59893.0,59892.0,0.28454019]
["bitfinex-derivatives","BTCF0:USTF0",1726665197725,0.3608,59893.0,59892.0,0.36801119]
["bitfinex-derivatives","BTCF0:USTF0",1726665197927,0.3608,59893.0,59892.0,0.317942]
["bitfinex-derivatives","BTCF0:USTF0",1726665198225,0.01526603,59894.0,59893.0,0.166938]
["bitfinex-derivatives","BTCF0:USTF0",1726665198426,0.3608,59902.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726665198723,0.37332344,59902.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726665199123,0.37332344,59902.0,59901.0,0.132658]
["bitfinex-derivatives","BTCF0:USTF0",1726665200215,0.01252344,59902.0,59901.0,0.132658]
["bitfinex-derivatives","BTCF0:USTF0",1726665200428,0.00250407,59904.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726665200628,0.3608,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726665200927,0.3608,59911.0,59910.0,0.233446]
["bitfinex-derivatives","BTCF0:USTF0",1726665201321,0.3608,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726665201518,0.37356346,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726665201722,0.38756346,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726665207429,0.083448,59908.0,59907.0,0.00250373]
["bitfinex-derivatives","BTCF0:USTF0",1726665207628,0.444248,59908.0,59907.0,0.08595373]
["bitfinex-derivatives","BTCF0:USTF0",1726665207927,0.3608,59908.0,59907.0,0.08595373]
["bitfinex-derivatives","BTCF0:USTF0",1726665208933,0.3728,59908.0,59907.0,0.08595373]
["bitfinex-derivatives","BTCF0:USTF0",1726665215035,0.3728,59908.0,59907.0,0.23595373]
["bitfinex-derivatives","BTCF0:USTF0",1726665215925,0.012,59908.0,59907.0,0.40285373]
["bitfinex-derivatives","BTCF0:USTF0",1726665216132,0.37356346,59911.0,59910.0,0.166892]
["bitfinex-derivatives","BTCF0:USTF0",1726665216433,0.3608,59911.0,59910.0,0.166892]
["bitfinex-derivatives","BTCF0:USTF0",1726665216635,0.3608,59911.0,59910.0,0.250338]
["bitfinex-derivatives","BTCF0:USTF0",1726665216835,0.3608,59911.0,59910.0,1.351098]
["bitfinex-derivatives","BTCF0:USTF0",1726665217039,0.3608,59911.0,59910.0,1.40102192]
["bitfinex-derivatives","BTCF0:USTF0",1726665217243,0.01296956,59914.0,59913.0,0.250323]
["bitfinex-derivatives","BTCF0:USTF0",1726665217541,0.36330373,59916.0,59915.0,0.166878]
["bitfinex-derivatives","BTCF0:USTF0",1726665217841,0.36330373,59916.0,59915.0,0.667598]
["bitfinex-derivatives","BTCF0:USTF0",1726665218039,0.36330373,59916.0,59915.0,1.267598]
["bitfinex-derivatives","BTCF0:USTF0",1726665218427,0.0039,59924.0,59915.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1726665218635,0.3647,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726665218636,0.3608,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726665218835,0.3608,59928.0,59927.0,0.233422]
["bitfinex-derivatives","BTCF0:USTF0",1726665219636,0.37391452,59928.0,59927.0,0.233422]
["bitfinex-derivatives","BTCF0:USTF0",1726665221028,0.37391452,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726665221234,0.37391452,59928.0,59927.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726665221732,0.37391452,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726665221942,0.37391452,59928.0,59927.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726665223934,0.083425,59925.0,59924.0,0.00250284]
["bitfinex-derivatives","BTCF0:USTF0",1726665224135,0.083439,59915.0,59914.0,0.04992392]
["bitfinex-derivatives","BTCF0:USTF0",1726665224331,0.3608,59915.0,59911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665224528,0.0454,59914.0,59908.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1726665224731,0.3608,59909.0,59908.0,0.501888]
["bitfinex-derivatives","BTCF0:USTF0",1726665225133,0.3608,59909.0,59908.0,0.46174874]
["bitfinex-derivatives","BTCF0:USTF0",1726665225339,0.3608,59909.0,59908.0,0.51167266]
["bitfinex-derivatives","BTCF0:USTF0",1726665225636,0.3608,59909.0,59908.0,0.66167266]
["bitfinex-derivatives","BTCF0:USTF0",1726665225852,0.3618,59915.0,59908.0,1.16243266]
["bitfinex-derivatives","BTCF0:USTF0",1726665226050,0.3618,59915.0,59912.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665226256,0.3608,59915.0,59913.0,0.04981278]
["bitfinex-derivatives","BTCF0:USTF0",1726665226541,0.3608,59915.0,59912.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665226739,0.37391694,59915.0,59912.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665226954,0.3608,59915.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726665227441,0.3608,59915.0,59914.0,0.13325278]
["bitfinex-derivatives","BTCF0:USTF0",1726665228247,0.3618,59915.0,59914.0,0.13325278]
["bitfinex-derivatives","BTCF0:USTF0",1726665228435,0.3618,59915.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726665228743,0.3618,59915.0,59914.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726665229442,0.3618,59915.0,59914.0,0.13829153]
["bitfinex-derivatives","BTCF0:USTF0",1726665229642,0.3618,59915.0,59914.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726665231334,0.3618,59915.0,59914.0,0.13829153]
["bitfinex-derivatives","BTCF0:USTF0",1726665231535,0.3618,59915.0,59914.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726665232638,0.3618,59915.0,59914.0,0.13829153]
["bitfinex-derivatives","BTCF0:USTF0",1726665233038,0.3618,59915.0,59914.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726665233338,0.3618,59915.0,59914.0,0.13829153]
["bitfinex-derivatives","BTCF0:USTF0",1726665233538,0.3618,59915.0,59914.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726665234340,0.445239,59915.0,59914.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726665244451,0.3618,59915.0,59914.0,0.13830772]
["bitfinex-derivatives","BTCF0:USTF0",1726665244657,0.3618,59915.0,59914.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1726665244855,0.3618,59915.0,59914.0,0.23852624]
["bitfinex-derivatives","BTCF0:USTF0",1726665245557,0.3618,59915.0,59914.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1726665245758,0.3618,59915.0,59914.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726665247156,0.3618,59915.0,59914.0,0.15500259]
["bitfinex-derivatives","BTCF0:USTF0",1726665247352,0.445239,59915.0,59914.0,0.15500259]
["bitfinex-derivatives","BTCF0:USTF0",1726665248555,0.445239,59915.0,59914.0,0.13836488]
["bitfinex-derivatives","BTCF0:USTF0",1726665249369,0.445239,59915.0,59914.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726665249776,0.3618,59915.0,59914.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1726665250282,0.3618,59915.0,59914.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726665251381,0.3618,59915.0,59914.0,0.28594259]
["bitfinex-derivatives","BTCF0:USTF0",1726665251577,0.3618,59915.0,59914.0,0.20250259]
["bitfinex-derivatives","BTCF0:USTF0",1726665252380,0.3618,59915.0,59914.0,0.20257075]
["bitfinex-derivatives","BTCF0:USTF0",1726665252579,0.3618,59915.0,59914.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1726665254083,0.001,59915.0,59914.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1726665255472,0.001,59915.0,59914.0,0.21925063]
["bitfinex-derivatives","BTCF0:USTF0",1726665256479,0.001,59915.0,59914.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1726665256782,0.44857757,59918.0,59917.0,0.233436]
["bitfinex-derivatives","BTCF0:USTF0",1726665256970,0.36330357,59918.0,59917.0,0.233436]
["bitfinex-derivatives","BTCF0:USTF0",1726665257171,0.37571402,59918.0,59917.0,0.233436]
["bitfinex-derivatives","BTCF0:USTF0",1726665258474,0.37671402,59918.0,59917.0,0.239436]
["bitfinex-derivatives","BTCF0:USTF0",1726665261888,0.37671402,59918.0,59917.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1726665263582,0.37671402,59918.0,59917.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1726665264886,0.37421045,59918.0,59917.0,0.15606065]
["bitfinex-derivatives","BTCF0:USTF0",1726665265279,0.37421045,59918.0,59917.0,0.25606065]
["bitfinex-derivatives","BTCF0:USTF0",1726665268483,0.37421045,59918.0,59917.0,0.33949665]
["bitfinex-derivatives","BTCF0:USTF0",1726665269285,0.37421045,59918.0,59917.0,0.272872]
["bitfinex-derivatives","BTCF0:USTF0",1726665271685,0.64107845,59918.0,59917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726665271996,1.74175845,59918.0,59917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726665272584,1.74175845,59918.0,59917.0,0.0560033]
["bitfinex-derivatives","BTCF0:USTF0",1726665273187,0.08344,59914.0,59913.0,0.06666129]
["bitfinex-derivatives","BTCF0:USTF0",1726665273389,0.083443,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726665274594,0.084443,59912.0,59911.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1726665274794,0.084443,59912.0,59911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726665274990,0.585163,59912.0,59911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726665275188,0.585163,59912.0,59911.0,0.07666548]
["bitfinex-derivatives","BTCF0:USTF0",1726665275394,0.585163,59912.0,59911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726665277504,0.084443,59912.0,59911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726665278400,0.09676191,59912.0,59911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726665280104,0.45756191,59912.0,59911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726665283298,0.45756191,59912.0,59911.0,0.193444]
["bitfinex-derivatives","BTCF0:USTF0",1726665283500,0.37411891,59912.0,59911.0,0.34355348]
["bitfinex-derivatives","BTCF0:USTF0",1726665283701,0.37411891,59912.0,59911.0,0.276888]
["bitfinex-derivatives","BTCF0:USTF0",1726665284004,0.01331891,59912.0,59911.0,0.40407986]
["bitfinex-derivatives","BTCF0:USTF0",1726665284208,0.001,59912.0,59911.0,0.40407986]
["bitfinex-derivatives","BTCF0:USTF0",1726665284905,0.00250332,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726665285210,0.01514673,59921.0,59920.0,0.183432]
["bitfinex-derivatives","BTCF0:USTF0",1726665285406,0.00250332,59921.0,59920.0,0.183432]
["bitfinex-derivatives","BTCF0:USTF0",1726665285898,0.00250332,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726665286303,0.00250332,59921.0,59920.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1726665287512,0.00250332,59921.0,59920.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726665291203,0.36330332,59921.0,59920.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726665298714,0.45604,59927.0,59923.0,0.166854]
["bitfinex-derivatives","BTCF0:USTF0",1726665298715,0.36264,59927.0,59923.0,0.166854]
["bitfinex-derivatives","BTCF0:USTF0",1726665298907,0.3608,59927.0,59926.0,0.29996921]
["bitfinex-derivatives","BTCF0:USTF0",1726665299105,0.32330285,59936.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726665299106,0.00434285,59936.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726665299300,0.00434285,59936.0,59933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665299518,0.01520591,59936.0,59933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665299710,0.00250285,59936.0,59933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665300116,0.00250285,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726665302419,0.0122287,59938.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726665302723,0.3608,59939.0,59932.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1726665302724,0.3608,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726665302920,0.5260081,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726665303231,0.5260081,59939.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665303232,0.083409,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665303524,0.233409,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665303708,1.333929,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665304312,0.083409,59936.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665304815,0.083412,59934.0,59933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665305017,0.083412,59934.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726665305018,0.083415,59933.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726665305319,0.083414,59933.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726665306125,0.083415,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726665306714,0.50056,59931.0,59921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665306921,0.50056,59931.0,59917.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1726665306922,0.444229,59922.0,59917.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1726665307120,0.444229,59922.0,59917.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726665307121,0.3608,59922.0,59917.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726665307426,0.3608,59922.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726665307622,0.3608,59922.0,59913.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726665307826,0.08344,59914.0,59911.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726665308229,0.08344,59914.0,59904.0,0.1129205]
["bitfinex-derivatives","BTCF0:USTF0",1726665308230,0.083443,59912.0,59904.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726665308427,0.51264,59916.0,59908.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726665308428,0.3608,59911.0,59908.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726665308625,0.3608,59911.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726665308923,0.3633036,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726665308924,0.36518361,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726665309125,0.36518361,59916.0,59915.0,0.233439]
["bitfinex-derivatives","BTCF0:USTF0",1726665309834,0.3633036,59916.0,59915.0,0.29997055]
["bitfinex-derivatives","BTCF0:USTF0",1726665310629,0.3633036,59916.0,59915.0,0.233439]
["bitfinex-derivatives","BTCF0:USTF0",1726665311037,0.3633036,59916.0,59915.0,0.29999545]
["bitfinex-derivatives","BTCF0:USTF0",1726665311333,0.3608,59916.0,59915.0,0.233439]
["bitfinex-derivatives","BTCF0:USTF0",1726665311531,0.3608,59916.0,59915.0,0.29999545]
["bitfinex-derivatives","BTCF0:USTF0",1726665312428,0.3618,59916.0,59915.0,0.30499545]
["bitfinex-derivatives","BTCF0:USTF0",1726665313022,0.445237,59916.0,59915.0,0.30499545]
["bitfinex-derivatives","BTCF0:USTF0",1726665314219,0.445237,59916.0,59915.0,0.15499545]
["bitfinex-derivatives","BTCF0:USTF0",1726665316520,0.445237,59916.0,59915.0,0.07155645]
["bitfinex-derivatives","BTCF0:USTF0",1726665316724,0.445237,59916.0,59915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726665318231,0.528674,59916.0,59915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726665318628,0.445237,59916.0,59915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726665319332,0.445237,59916.0,59915.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726665319843,0.3618,59916.0,59915.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726665321734,0.445237,59916.0,59915.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726665321934,0.084437,59916.0,59915.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726665322935,0.084437,59916.0,59915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726665325326,1.185157,59916.0,59915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726665325531,1.313794,59916.0,59915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726665329946,1.397231,59916.0,59915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726665330241,1.397231,59916.0,59907.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1726665330242,0.166902,59906.0,59905.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665330441,0.166902,59906.0,59895.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665330442,0.083465,59896.0,59895.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665330638,0.083468,59894.0,59893.0,0.130169]
["bitfinex-derivatives","BTCF0:USTF0",1726665330839,0.083468,59894.0,59893.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726665331542,0.083468,59894.0,59892.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726665331743,0.51276,59896.0,59892.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726665331944,0.083477,59888.0,59886.0,0.175378]
["bitfinex-derivatives","BTCF0:USTF0",1726665332146,0.444278,59887.0,59886.0,0.175378]
["bitfinex-derivatives","BTCF0:USTF0",1726665332531,0.3608,59887.0,59886.0,0.175378]
["bitfinex-derivatives","BTCF0:USTF0",1726665333440,0.3608,59887.0,59886.0,0.325378]
["bitfinex-derivatives","BTCF0:USTF0",1726665333747,0.3647,59896.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726665333748,0.0039,59896.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726665333935,0.00250449,59897.0,59895.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726665334137,0.00250449,59897.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726665334843,0.00250449,59897.0,59896.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1726665335042,0.0039,59905.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726665335347,0.37354284,59907.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726665337749,0.37454284,59907.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726665337942,0.37454284,59907.0,59900.0,0.06646121]
["bitfinex-derivatives","BTCF0:USTF0",1726665338242,0.37454284,59907.0,59898.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726665338243,0.083454,59904.0,59903.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726665338640,0.3608,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726665338840,0.3608,59906.0,59905.0,0.233452]
["bitfinex-derivatives","BTCF0:USTF0",1726665339244,0.3608,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726665340244,0.3618,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726665340645,0.3618,59906.0,59901.0,0.00250414]
["bitfinex-derivatives","BTCF0:USTF0",1726665340954,0.3618,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726665343547,0.3608,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726665345143,0.3608,59906.0,59905.0,0.316904]
["bitfinex-derivatives","BTCF0:USTF0",1726665345351,0.3647,59920.0,59906.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1726665345557,0.3608,59920.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726665345767,0.3608,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726665346254,0.86814,59929.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726665346255,0.3633039,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726665346665,0.37589973,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726665347361,0.45932473,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726665349366,0.37889973,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726665352363,0.46232473,59925.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726665356951,0.08343,59921.0,59920.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1726665357165,0.46232473,59925.0,59915.0,0.00250342]
["bitfinex-derivatives","BTCF0:USTF0",1726665357166,0.53073973,59925.0,59915.0,0.00250342]
["bitfinex-derivatives","BTCF0:USTF0",1726665357362,0.37889973,59925.0,59916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665357663,0.083429,59923.0,59922.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1726665359067,0.083431,59921.0,59916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665359459,0.083431,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726665360571,0.083435,59919.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726665361274,0.083435,59919.0,59915.0,0.00250342]
["bitfinex-derivatives","BTCF0:USTF0",1726665361275,0.083437,59916.0,59915.0,0.08594142]
["bitfinex-derivatives","BTCF0:USTF0",1726665361857,0.083435,59918.0,59917.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726665363073,0.083437,59916.0,59915.0,0.00250342]
["bitfinex-derivatives","BTCF0:USTF0",1726665364458,0.084437,59916.0,59915.0,0.00250342]
["bitfinex-derivatives","BTCF0:USTF0",1726665366472,0.10002475,59916.0,59915.0,0.00250342]
["bitfinex-derivatives","BTCF0:USTF0",1726665367971,0.01658775,59916.0,59915.0,0.16938142]
["bitfinex-derivatives","BTCF0:USTF0",1726665368172,0.1417,59929.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726665368368,0.1417,59929.0,59924.0,0.594226]
["bitfinex-derivatives","BTCF0:USTF0",1726665368775,0.01783287,59925.0,59924.0,0.594226]
["bitfinex-derivatives","BTCF0:USTF0",1726665368967,0.0025039,59925.0,59924.0,0.594226]
["bitfinex-derivatives","BTCF0:USTF0",1726665369165,0.0039,59935.0,59924.0,2.01514]
["bitfinex-derivatives","BTCF0:USTF0",1726665369369,1.01,59955.0,59934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665369370,0.0039,59940.0,59934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665369670,0.0834,59943.0,59939.0,0.233405]
["bitfinex-derivatives","BTCF0:USTF0",1726665371175,0.0974,59943.0,59939.0,0.233405]
["bitfinex-derivatives","BTCF0:USTF0",1726665371383,0.0974,59943.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726665371384,0.083402,59942.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726665373185,0.3608,59941.0,59935.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1726665373372,0.083407,59938.0,59935.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1726665373573,0.083407,59938.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726665373879,0.3608,59941.0,59935.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726665374279,0.3608,59941.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726665374471,0.3608,59941.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665374877,0.083404,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665375076,0.083404,59940.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726665375077,0.460164,59941.0,59937.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726665375389,0.097404,59941.0,59939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665375587,0.083404,59941.0,59939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665375884,0.097404,59941.0,59939.0,0.234404]
["bitfinex-derivatives","BTCF0:USTF0",1726665376475,0.097404,59941.0,59940.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726665378194,0.097404,59941.0,59940.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1726665379287,0.01587458,59943.0,59940.0,1.6375581]
["bitfinex-derivatives","BTCF0:USTF0",1726665379503,0.0039,59951.0,59942.0,0.06656225]
["bitfinex-derivatives","BTCF0:USTF0",1726665379695,0.0153738,59947.0,59944.0,0.677596]
["bitfinex-derivatives","BTCF0:USTF0",1726665379878,0.0153738,59947.0,59946.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1726665380078,0.00640263,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726665380288,0.00250263,59954.0,59953.0,0.594186]
["bitfinex-derivatives","BTCF0:USTF0",1726665380883,0.00250263,59954.0,59953.0,1.094586]
["bitfinex-derivatives","BTCF0:USTF0",1726665382492,0.02039757,59954.0,59953.0,1.094586]
["bitfinex-derivatives","BTCF0:USTF0",1726665382791,0.002,59954.0,59953.0,1.177972]
["bitfinex-derivatives","BTCF0:USTF0",1726665382981,0.0039,59963.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726665383181,0.1451,59968.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665383379,0.1451,59968.0,59967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665383594,0.1451,59968.0,59967.0,0.233366]
["bitfinex-derivatives","BTCF0:USTF0",1726665383987,0.16061869,59968.0,59967.0,0.233366]
["bitfinex-derivatives","BTCF0:USTF0",1726665384492,0.01551869,59968.0,59967.0,0.233366]
["bitfinex-derivatives","BTCF0:USTF0",1726665384681,0.13545649,59975.0,59972.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726665384881,0.083356,59974.0,59973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665386195,0.083356,59974.0,59973.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726665388997,0.083356,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665391597,0.083359,59972.0,59971.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1726665391898,0.943359,59972.0,59971.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1726665392392,0.006,59974.0,59973.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726665392593,0.006,59974.0,59973.0,0.233358]
["bitfinex-derivatives","BTCF0:USTF0",1726665392779,0.06815141,59975.0,59973.0,0.233358]
["bitfinex-derivatives","BTCF0:USTF0",1726665392780,0.06815141,59975.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726665393089,0.92815141,59975.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726665393290,0.06815141,59975.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726665394890,0.06815141,59975.0,59974.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1726665394891,0.07415141,59975.0,59974.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1726665396299,0.02455141,59975.0,59974.0,1.267912]
["bitfinex-derivatives","BTCF0:USTF0",1726665396589,0.5023,59987.0,59983.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1726665396787,0.50418001,59987.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726665396983,0.5023,59987.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726665397180,0.51833473,59987.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726665397992,0.15753473,59987.0,59986.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726665399593,0.15753473,59987.0,59986.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1726665400294,0.0025007,59990.0,59989.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726665400498,0.0025007,59990.0,59989.0,0.233336]
["bitfinex-derivatives","BTCF0:USTF0",1726665401090,0.01794312,59990.0,59989.0,0.13290296]
["bitfinex-derivatives","BTCF0:USTF0",1726665401291,0.0025007,59990.0,59989.0,0.13290296]
["bitfinex-derivatives","BTCF0:USTF0",1726665401692,0.0025007,59990.0,59989.0,0.28290296]
["bitfinex-derivatives","BTCF0:USTF0",1726665402000,0.0025007,59990.0,59989.0,0.594136]
["bitfinex-derivatives","BTCF0:USTF0",1726665402196,0.01551582,59993.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726665402389,0.1399,59996.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726665402990,0.15530616,59996.0,59995.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726665405195,0.15530616,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665406899,0.23863216,59996.0,59995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665407092,0.083337,59988.0,59986.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665407296,0.15530616,59996.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726665407297,0.083339,59987.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726665408202,0.08334,59986.0,59985.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726665408403,0.0025006,59990.0,59983.0,0.4466437]
["bitfinex-derivatives","BTCF0:USTF0",1726665409099,0.083343,59984.0,59983.0,0.3633007]
["bitfinex-derivatives","BTCF0:USTF0",1726665409407,0.083343,59984.0,59983.0,0.0025007]
["bitfinex-derivatives","BTCF0:USTF0",1726665410705,0.084343,59984.0,59983.0,0.0025007]
["bitfinex-derivatives","BTCF0:USTF0",1726665414000,0.10026391,59984.0,59983.0,0.0025007]
["bitfinex-derivatives","BTCF0:USTF0",1726665417915,0.05855333,59984.0,59983.0,0.12955115]
["bitfinex-derivatives","BTCF0:USTF0",1726665418410,0.01692091,59984.0,59983.0,0.21289515]
["bitfinex-derivatives","BTCF0:USTF0",1726665420308,0.01692091,59984.0,59983.0,0.29623915]
["bitfinex-derivatives","BTCF0:USTF0",1726665420900,0.01692091,59984.0,59983.0,0.1691887]
["bitfinex-derivatives","BTCF0:USTF0",1726665421719,0.01692091,59984.0,59983.0,0.0858447]
["bitfinex-derivatives","BTCF0:USTF0",1726665423315,0.01692091,59984.0,59983.0,0.1691887]
["bitfinex-derivatives","BTCF0:USTF0",1726665424222,0.0025006,59990.0,59989.0,0.166672]
["bitfinex-derivatives","BTCF0:USTF0",1726665424520,0.0025006,59990.0,59989.0,0.594136]
["bitfinex-derivatives","BTCF0:USTF0",1726665425411,0.0025006,59990.0,59989.0,0.677472]
["bitfinex-derivatives","BTCF0:USTF0",1726665425617,0.01885868,59990.0,59989.0,0.678472]
["bitfinex-derivatives","BTCF0:USTF0",1726665425826,0.0035006,59990.0,59989.0,0.678472]
["bitfinex-derivatives","BTCF0:USTF0",1726665427112,0.32330054,59999.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726665427113,0.00250054,59999.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726665428521,0.00250054,59999.0,59998.0,0.21133406]
["bitfinex-derivatives","BTCF0:USTF0",1726665429822,0.01822044,59999.0,59998.0,0.29465706]
["bitfinex-derivatives","BTCF0:USTF0",1726665430024,0.00250054,59999.0,59998.0,0.29465706]
["bitfinex-derivatives","BTCF0:USTF0",1726665430412,0.00250054,59999.0,59998.0,0.21133406]
["bitfinex-derivatives","BTCF0:USTF0",1726665430911,0.0039,60008.0,60007.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726665431119,0.0914,60009.0,60008.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726665431318,0.0914,60009.0,60008.0,0.233309]
["bitfinex-derivatives","BTCF0:USTF0",1726665432322,0.09890186,60014.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726665433023,0.01560086,60014.0,60013.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1726665433222,0.0458,60015.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726665433430,0.0833,60015.0,60014.0,0.13298992]
["bitfinex-derivatives","BTCF0:USTF0",1726665433927,0.09880917,60015.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726665434523,0.09880917,60015.0,60014.0,0.1329432]
["bitfinex-derivatives","BTCF0:USTF0",1726665435320,0.09880917,60015.0,60014.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726665435721,0.083301,60014.0,60013.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726665435922,0.444101,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665436124,0.083306,60010.0,60009.0,0.00249951]
["bitfinex-derivatives","BTCF0:USTF0",1726665436524,0.083306,60010.0,60009.0,0.23580751]
["bitfinex-derivatives","BTCF0:USTF0",1726665438623,0.083306,60010.0,60009.0,0.08680751]
["bitfinex-derivatives","BTCF0:USTF0",1726665438833,0.166612,60010.0,60009.0,0.00349951]
["bitfinex-derivatives","BTCF0:USTF0",1726665439024,0.083306,60010.0,60009.0,0.00349951]
["bitfinex-derivatives","BTCF0:USTF0",1726665439422,0.444106,60010.0,60009.0,0.00349951]
["bitfinex-derivatives","BTCF0:USTF0",1726665439730,0.083306,60010.0,60009.0,0.00349951]
["bitfinex-derivatives","BTCF0:USTF0",1726665440134,0.166626,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665440322,0.083318,60002.0,60001.0,0.500319]
["bitfinex-derivatives","BTCF0:USTF0",1726665440531,0.045,60004.0,60002.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726665440728,0.0486,60003.0,60002.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1726665441834,0.083309,60009.0,60001.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1726665442035,0.047,60007.0,60006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665442238,0.047,60007.0,60006.0,0.233312]
["bitfinex-derivatives","BTCF0:USTF0",1726665443338,0.177411,60007.0,60006.0,0.233312]
["bitfinex-derivatives","BTCF0:USTF0",1726665443640,0.177411,60007.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726665443833,0.0941,60007.0,60004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665444036,0.178411,60007.0,60006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665446329,0.083315,60005.0,60004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665446937,0.083315,60005.0,60002.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1726665447131,0.083315,60005.0,60002.0,0.444117]
["bitfinex-derivatives","BTCF0:USTF0",1726665447636,0.083315,60004.0,60002.0,0.444117]
["bitfinex-derivatives","BTCF0:USTF0",1726665448031,0.083315,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726665449228,0.01562723,60007.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726665449436,0.083308,60009.0,60007.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726665449627,0.083308,60009.0,60008.0,0.41055509]
["bitfinex-derivatives","BTCF0:USTF0",1726665449834,0.083308,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665450040,0.083308,60009.0,60008.0,0.444109]
["bitfinex-derivatives","BTCF0:USTF0",1726665450231,0.0492,60011.0,60008.0,0.444109]
["bitfinex-derivatives","BTCF0:USTF0",1726665450232,0.0492,60011.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726665450946,0.0492,60011.0,60010.0,0.233306]
["bitfinex-derivatives","BTCF0:USTF0",1726665451646,0.0492,60011.0,60010.0,0.28306109]
["bitfinex-derivatives","BTCF0:USTF0",1726665451848,0.01786846,60017.0,60010.0,0.233306]
["bitfinex-derivatives","BTCF0:USTF0",1726665452143,0.10836846,60017.0,60016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665452649,0.10836846,60017.0,60016.0,0.19974018]
["bitfinex-derivatives","BTCF0:USTF0",1726665453148,0.10836846,60017.0,60016.0,0.28303818]
["bitfinex-derivatives","BTCF0:USTF0",1726665453337,0.0208,60022.0,60016.0,0.19974018]
["bitfinex-derivatives","BTCF0:USTF0",1726665453656,0.0045,60038.0,60016.0,0.19974018]
["bitfinex-derivatives","BTCF0:USTF0",1726665453657,0.416,60065.0,60052.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726665453838,0.416,60065.0,60017.0,0.40700776]
["bitfinex-derivatives","BTCF0:USTF0",1726665453839,0.0453,60062.0,60058.0,0.56045022]
["bitfinex-derivatives","BTCF0:USTF0",1726665454142,0.0453,60062.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665454347,0.0453,60062.0,60060.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726665454648,0.01256152,60065.0,60063.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726665454847,0.3608,60079.0,60064.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726665455141,0.15,60071.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665455332,0.3608,60074.0,60062.0,0.41029621]
["bitfinex-derivatives","BTCF0:USTF0",1726665455530,0.15,60064.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665455737,0.0493,60063.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665455935,0.54878,60063.0,60059.0,0.00249713]
["bitfinex-derivatives","BTCF0:USTF0",1726665456135,0.54878,60063.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665456136,0.5108,60060.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665456431,0.15,60053.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665456842,1.24956,60053.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665457144,0.0946,60052.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665457542,0.0946,60052.0,60051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665457937,0.00249808,60057.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665458245,0.00249808,60057.0,60056.0,0.594043]
["bitfinex-derivatives","BTCF0:USTF0",1726665458462,0.00249808,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665458741,1.25201808,60057.0,60042.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726665459042,0.15,60051.0,60039.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665459549,0.092,60056.0,60043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665459550,0.15,60055.0,60043.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665459841,0.15,60055.0,60047.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726665460041,0.092,60056.0,60048.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726665460239,0.092,60056.0,60054.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1726665460744,0.092,60056.0,60055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665461740,0.00249808,60057.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665461937,0.00249808,60057.0,60056.0,0.313243]
["bitfinex-derivatives","BTCF0:USTF0",1726665462746,0.00249808,60057.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665463249,1.10201808,60057.0,60051.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726665463447,0.00249808,60057.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726665463646,0.00249808,60057.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665464043,0.49952,60056.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665464239,0.49952,60056.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665464435,0.0462,60055.0,60054.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1726665466741,0.00453956,60055.0,60054.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1726665468552,0.00249808,60057.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665473349,0.01261177,60060.0,60059.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726665473547,0.0493,60063.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665473846,0.0493,60063.0,60054.0,0.42700029]
["bitfinex-derivatives","BTCF0:USTF0",1726665473847,0.2793,60063.0,60054.0,0.42784029]
["bitfinex-derivatives","BTCF0:USTF0",1726665474154,0.2793,60063.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665474155,0.083252,60050.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665474353,0.08205346,60050.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665474557,0.04879829,60054.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665474851,0.083247,60053.0,60049.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726665475355,0.04879829,60054.0,60050.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726665475649,0.04879829,60054.0,60048.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726665476654,0.083252,60049.0,60048.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726665477351,0.083252,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665478054,0.083252,60049.0,60048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726665478250,0.996504,60049.0,60048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726665478449,1.496104,60049.0,60048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726665478847,0.083261,60043.0,60042.0,0.06620029]
["bitfinex-derivatives","BTCF0:USTF0",1726665479158,0.083262,60042.0,60041.0,0.06620029]
["bitfinex-derivatives","BTCF0:USTF0",1726665479547,0.083262,60042.0,60039.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1726665479747,0.083264,60041.0,60039.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726665479948,0.083265,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665480148,0.083266,60039.0,60038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726665480345,0.166538,60037.0,60036.0,0.06605135]
["bitfinex-derivatives","BTCF0:USTF0",1726665480553,0.49972,60036.0,60029.0,0.08275037]
["bitfinex-derivatives","BTCF0:USTF0",1726665480750,0.5908,60032.0,60025.0,0.16603537]
["bitfinex-derivatives","BTCF0:USTF0",1726665481056,0.083269,60037.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665481057,0.0485,60031.0,60026.0,0.08275037]
["bitfinex-derivatives","BTCF0:USTF0",1726665481253,0.0485,60031.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665481448,0.86,60036.0,60030.0,0.12695548]
["bitfinex-derivatives","BTCF0:USTF0",1726665481653,0.86,60036.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665481654,0.01281443,60037.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665481955,0.444063,60041.0,60037.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726665482259,0.06039017,60039.0,60037.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726665483256,0.3608,60055.0,60035.0,0.5935075]
["bitfinex-derivatives","BTCF0:USTF0",1726665483448,0.444054,60048.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665483652,0.444054,60048.0,60043.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726665483853,0.444054,60048.0,60043.0,0.1659685]
["bitfinex-derivatives","BTCF0:USTF0",1726665484057,0.444054,60048.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726665484260,0.083255,60047.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726665485359,0.083257,60046.0,60042.0,0.4435075]
["bitfinex-derivatives","BTCF0:USTF0",1726665485655,0.083257,60046.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665485864,0.083257,60046.0,60043.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726665486966,0.083257,60046.0,60043.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1726665487154,0.37353349,60048.0,60043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726665487763,0.37353349,60048.0,60046.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726665488652,0.45678749,60048.0,60046.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726665488861,0.083255,60047.0,60043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726665489163,0.083255,60047.0,60043.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1726665489566,0.083255,60047.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726665489761,0.37353349,60048.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726665490459,0.37453349,60048.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726665490658,0.083255,60047.0,60042.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1726665490960,0.083255,60047.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665491571,0.166511,60047.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726665491770,0.37453349,60048.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726665491967,0.37453349,60048.0,60046.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726665492168,0.45678749,60048.0,60046.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726665492474,0.45678749,60048.0,60047.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726665493170,0.37353349,60048.0,60047.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726665493371,0.01273349,60048.0,60047.0,0.444055]
["bitfinex-derivatives","BTCF0:USTF0",1726665493565,0.083242,60057.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726665493769,0.01491778,60054.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726665493974,0.00249829,60054.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726665495281,0.00649829,60054.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726665496175,0.00649829,60054.0,60053.0,0.166494]
["bitfinex-derivatives","BTCF0:USTF0",1726665496385,0.00649829,60054.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726665497080,0.15649829,60054.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726665497671,0.00649829,60054.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726665507382,0.004,60054.0,60053.0,0.677294]
["bitfinex-derivatives","BTCF0:USTF0",1726665509185,0.004,60054.0,60053.0,1.260101]
["bitfinex-derivatives","BTCF0:USTF0",1726665509487,0.004,60054.0,60053.0,1.98698978]
["bitfinex-derivatives","BTCF0:USTF0",1726665509488,1e-06,60054.0,60053.0,1.98698978]
["bitfinex-derivatives","BTCF0:USTF0",1726665510280,0.0039,60064.0,60063.0,0.166466]
["bitfinex-derivatives","BTCF0:USTF0",1726665510487,0.0024977,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665510488,0.0857237,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665510673,0.0857237,60068.0,60059.0,0.00249744]
["bitfinex-derivatives","BTCF0:USTF0",1726665510674,0.083232,60064.0,60059.0,0.00249744]
["bitfinex-derivatives","BTCF0:USTF0",1726665510880,0.15,60060.0,60059.0,0.00249744]
["bitfinex-derivatives","BTCF0:USTF0",1726665511077,0.233237,60060.0,60059.0,0.00249744]
["bitfinex-derivatives","BTCF0:USTF0",1726665511886,0.083237,60060.0,60059.0,0.08573544]
["bitfinex-derivatives","BTCF0:USTF0",1726665512180,0.0482,60062.0,60061.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726665513684,0.01496817,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665515381,0.01496817,60068.0,60067.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726665516484,0.01496817,60068.0,60067.0,0.167454]
["bitfinex-derivatives","BTCF0:USTF0",1726665516680,0.01496817,60068.0,60067.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726665517080,0.16496817,60068.0,60067.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726665520390,0.24819417,60068.0,60067.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1726665521889,0.24819417,60068.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665522490,0.083227,60067.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665522692,0.15,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665523192,0.233236,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665523580,0.15,60061.0,60060.0,0.444037]
["bitfinex-derivatives","BTCF0:USTF0",1726665523788,0.083233,60063.0,60061.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726665523995,0.083234,60062.0,60061.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726665524395,0.227833,60063.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665524688,0.227833,60063.0,60060.0,0.444036]
["bitfinex-derivatives","BTCF0:USTF0",1726665525092,0.001,60061.0,60060.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1726665525492,0.084236,60061.0,60060.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1726665525799,0.233236,60061.0,60060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726665526392,0.235236,60061.0,60060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726665527298,0.235236,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665528303,0.085236,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665528801,0.002,60061.0,60060.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726665529189,0.01478225,60061.0,60060.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726665529391,0.002,60061.0,60060.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726665533803,0.235236,60061.0,60060.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726665535503,0.152,60061.0,60060.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726665536099,0.235236,60061.0,60060.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726665537500,0.235236,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665539701,0.002,60061.0,60060.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1726665545999,0.002,60061.0,60060.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1726665546812,0.002,60061.0,60060.0,0.528274]
["bitfinex-derivatives","BTCF0:USTF0",1726665547203,0.002,60061.0,60060.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1726665550217,0.002,60061.0,60060.0,1.027754]
["bitfinex-derivatives","BTCF0:USTF0",1726665550902,0.002,60061.0,60060.0,1.627754]
["bitfinex-derivatives","BTCF0:USTF0",1726665551106,0.01235253,60063.0,60062.0,0.166468]
["bitfinex-derivatives","BTCF0:USTF0",1726665551304,0.0024977,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665553021,0.0151971,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665553208,0.0024977,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665553608,0.0024977,60068.0,60064.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726665553820,0.0857237,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665554212,0.09838792,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665555413,0.01516192,60068.0,60064.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726665555616,0.01516192,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665559211,0.083228,60067.0,60062.0,0.06639612]
["bitfinex-derivatives","BTCF0:USTF0",1726665559411,0.233229,60066.0,60065.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726665561419,0.083229,60066.0,60065.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726665561628,0.083229,60066.0,60065.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1726665563116,0.01516192,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665563823,0.09838792,60068.0,60065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665564028,0.233229,60067.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726665564328,0.15,60067.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726665564923,0.09838792,60068.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726665565524,0.01516192,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665565922,0.09838792,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665566318,0.01516192,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665567330,0.09838792,60068.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665568037,0.083227,60067.0,60066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665568222,0.083233,60063.0,60061.0,0.06639612]
["bitfinex-derivatives","BTCF0:USTF0",1726665568527,0.0969,60062.0,60061.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726665569620,0.0969,60062.0,60061.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726665571520,0.0969,60062.0,60061.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726665571822,0.0969,60062.0,60061.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726665573331,0.083247,60053.0,60052.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665573531,0.083247,60053.0,60042.0,0.07279427]
["bitfinex-derivatives","BTCF0:USTF0",1726665573532,0.15,60053.0,60042.0,0.07279427]
["bitfinex-derivatives","BTCF0:USTF0",1726665573723,0.15,60044.0,60043.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1726665573924,0.15,60044.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665574132,0.083261,60043.0,60042.0,0.00249815]
["bitfinex-derivatives","BTCF0:USTF0",1726665574635,0.083263,60041.0,60040.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726665574836,0.15,60044.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665575022,0.15,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665575827,0.233272,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665576725,0.15,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665577733,0.15,60035.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665577933,0.16247568,60035.0,60034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726665579540,0.24574768,60035.0,60034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726665590447,0.16247568,60035.0,60034.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726665592139,0.24574768,60035.0,60034.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726665594033,0.01247568,60035.0,60034.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726665594237,0.3608,60039.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726665594944,0.37342954,60039.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726665599445,0.52342954,60039.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726665600050,0.16262954,60039.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726665600455,0.01262954,60039.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726665600752,0.3608,60042.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726665601253,0.37362364,60042.0,60041.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726665602149,0.01282364,60042.0,60041.0,0.582903]
["bitfinex-derivatives","BTCF0:USTF0",1726665602354,0.15,60045.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726665603244,0.5108,60045.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726665603443,0.233258,60045.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726665603947,0.15,60045.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726665605557,0.15,60045.0,60044.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1726665606760,0.15,60045.0,60044.0,0.05179376]
["bitfinex-derivatives","BTCF0:USTF0",1726665606957,0.233258,60045.0,60044.0,0.05179376]
["bitfinex-derivatives","BTCF0:USTF0",1726665607161,0.594058,60045.0,60044.0,0.05179376]
["bitfinex-derivatives","BTCF0:USTF0",1726665607957,0.544058,60045.0,60044.0,0.05179376]
["bitfinex-derivatives","BTCF0:USTF0",1726665608652,0.1,60045.0,60044.0,0.13505276]
["bitfinex-derivatives","BTCF0:USTF0",1726665609457,0.01482431,60047.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726665609652,0.11482431,60047.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726665610056,0.11482431,60047.0,60046.0,0.166514]
["bitfinex-derivatives","BTCF0:USTF0",1726665610355,0.11482431,60047.0,60046.0,0.527314]
["bitfinex-derivatives","BTCF0:USTF0",1726665610961,0.11482431,60047.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1726665611159,0.11582431,60047.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1726665612063,0.01582431,60047.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1726665613650,0.01482431,60047.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1726665613856,0.01482431,60047.0,60046.0,0.449057]
["bitfinex-derivatives","BTCF0:USTF0",1726665614353,0.01482431,60047.0,60046.0,0.948657]
["bitfinex-derivatives","BTCF0:USTF0",1726665614561,0.01482431,60047.0,60046.0,1.08162752]
["bitfinex-derivatives","BTCF0:USTF0",1726665614755,0.01482431,60047.0,60046.0,1.631914]
["bitfinex-derivatives","BTCF0:USTF0",1726665615161,0.01482431,60047.0,60046.0,1.548657]
["bitfinex-derivatives","BTCF0:USTF0",1726665615376,0.01482431,60047.0,60046.0,1.031914]
["bitfinex-derivatives","BTCF0:USTF0",1726665615954,0.01482431,60047.0,60046.0,0.948657]
["bitfinex-derivatives","BTCF0:USTF0",1726665616154,0.01482431,60047.0,60046.0,1.031914]
["bitfinex-derivatives","BTCF0:USTF0",1726665616360,0.01482431,60047.0,60046.0,0.948657]
["bitfinex-derivatives","BTCF0:USTF0",1726665616661,0.15,60056.0,60054.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665616863,0.083244,60055.0,60054.0,0.444043]
["bitfinex-derivatives","BTCF0:USTF0",1726665618564,0.01482458,60057.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665618765,0.01482458,60057.0,60056.0,0.13291971]
["bitfinex-derivatives","BTCF0:USTF0",1726665619074,0.01482458,60057.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665619463,0.01482458,60057.0,60056.0,0.13290172]
["bitfinex-derivatives","BTCF0:USTF0",1726665620365,0.01482458,60057.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665620676,0.02082458,60057.0,60056.0,0.13390172]
["bitfinex-derivatives","BTCF0:USTF0",1726665621269,0.02082458,60057.0,60056.0,0.21714472]
["bitfinex-derivatives","BTCF0:USTF0",1726665621669,0.02082458,60057.0,60056.0,0.13390172]
["bitfinex-derivatives","BTCF0:USTF0",1726665621977,0.02082458,60057.0,60056.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726665622970,0.02082458,60057.0,60056.0,0.13390172]
["bitfinex-derivatives","BTCF0:USTF0",1726665623568,0.02082458,60057.0,60056.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726665623969,0.02082458,60057.0,60056.0,0.13393135]
["bitfinex-derivatives","BTCF0:USTF0",1726665624674,0.02082458,60057.0,60056.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726665628495,0.10406558,60057.0,60056.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726665631986,0.02082458,60057.0,60056.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726665633695,0.10406558,60057.0,60056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665634000,0.20406558,60057.0,60056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665634185,0.12082458,60057.0,60056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665634792,0.12082458,60057.0,60056.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726665637305,0.12082458,60057.0,60056.0,0.13393135]
["bitfinex-derivatives","BTCF0:USTF0",1726665638502,0.12082458,60057.0,60056.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1726665639491,0.20406558,60057.0,60056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665639799,0.083245,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665639993,0.183245,60054.0,60053.0,0.36001611]
["bitfinex-derivatives","BTCF0:USTF0",1726665641596,0.186245,60054.0,60053.0,0.36001611]
["bitfinex-derivatives","BTCF0:USTF0",1726665641802,0.003,60054.0,60053.0,0.44326311]
["bitfinex-derivatives","BTCF0:USTF0",1726665642797,0.086245,60054.0,60053.0,0.36001611]
["bitfinex-derivatives","BTCF0:USTF0",1726665643304,0.003,60054.0,60053.0,0.44326311]
["bitfinex-derivatives","BTCF0:USTF0",1726665646392,0.086245,60054.0,60053.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726665646903,0.086245,60054.0,60053.0,0.08236012]
["bitfinex-derivatives","BTCF0:USTF0",1726665648506,0.086245,60054.0,60053.0,0.13216385]
["bitfinex-derivatives","BTCF0:USTF0",1726665650807,0.086245,60054.0,60053.0,0.08236012]
["bitfinex-derivatives","BTCF0:USTF0",1726665660719,0.003,60054.0,60053.0,0.16560712]
["bitfinex-derivatives","BTCF0:USTF0",1726665661012,0.003,60054.0,60053.0,0.08236012]
["bitfinex-derivatives","BTCF0:USTF0",1726665662522,0.103,60054.0,60053.0,0.08236012]
["bitfinex-derivatives","BTCF0:USTF0",1726665663408,0.103,60054.0,60053.0,0.16523516]
["bitfinex-derivatives","BTCF0:USTF0",1726665663609,0.103,60054.0,60053.0,0.08236012]
["bitfinex-derivatives","BTCF0:USTF0",1726665665010,0.103,60054.0,60053.0,0.03984471]
["bitfinex-derivatives","BTCF0:USTF0",1726665668616,0.103,60054.0,60053.0,0.40064471]
["bitfinex-derivatives","BTCF0:USTF0",1726665675814,0.003,60054.0,60053.0,0.48389171]
["bitfinex-derivatives","BTCF0:USTF0",1726665676122,0.00639743,60066.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726665676318,0.00249743,60066.0,60065.0,0.54403]
["bitfinex-derivatives","BTCF0:USTF0",1726665676621,0.00249743,60066.0,60065.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1726665676917,0.01486405,60066.0,60065.0,0.51048439]
["bitfinex-derivatives","BTCF0:USTF0",1726665677116,0.01486405,60066.0,60065.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1726665677117,0.00249743,60066.0,60065.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1726665678423,0.01649743,60066.0,60065.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1726665680112,0.19612643,60066.0,60065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665681028,0.083234,60062.0,60061.0,0.00249742]
["bitfinex-derivatives","BTCF0:USTF0",1726665681224,0.083234,60062.0,60056.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665681225,0.083238,60059.0,60056.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726665681426,0.19612743,60066.0,60054.0,0.06639434]
["bitfinex-derivatives","BTCF0:USTF0",1726665681427,0.18324,60058.0,60054.0,0.06639434]
["bitfinex-derivatives","BTCF0:USTF0",1726665681727,0.1,60055.0,60054.0,0.06639434]
["bitfinex-derivatives","BTCF0:USTF0",1726665681917,0.1,60055.0,60054.0,0.14963934]
["bitfinex-derivatives","BTCF0:USTF0",1726665683023,0.11233488,60055.0,60054.0,0.14963934]
["bitfinex-derivatives","BTCF0:USTF0",1726665683228,0.01233488,60055.0,60054.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726665683417,0.0039,60065.0,60059.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726665683418,0.1,60060.0,60059.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726665684029,0.1628537,60065.0,60064.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726665684232,0.15,60065.0,60064.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726665685228,0.15,60065.0,60064.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1726665685229,0.163,60065.0,60064.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1726665687327,0.013,60065.0,60064.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1726665688925,0.163,60065.0,60064.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1726665691523,0.163,60065.0,60064.0,0.167464]
["bitfinex-derivatives","BTCF0:USTF0",1726665691524,0.013,60065.0,60064.0,0.167464]
["bitfinex-derivatives","BTCF0:USTF0",1726665691728,0.01248563,60066.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726665691933,0.0957,60074.0,60064.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1726665692128,0.2457,60074.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726665693033,0.2457,60074.0,60073.0,0.04142181]
["bitfinex-derivatives","BTCF0:USTF0",1726665693442,0.2577,60074.0,60073.0,0.04242181]
["bitfinex-derivatives","BTCF0:USTF0",1726665696542,0.340918,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665696729,0.386918,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665704560,0.386918,60074.0,60073.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1726665707750,0.3037,60074.0,60073.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1726665709345,0.2577,60074.0,60073.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1726665710346,0.01261799,60075.0,60073.0,1.544419]
["bitfinex-derivatives","BTCF0:USTF0",1726665710552,0.00132,60088.0,60083.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1726665710753,0.0039,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726665710958,0.1545973,60097.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665711251,0.1545973,60097.0,60093.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1726665711451,0.1545973,60097.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726665711855,0.1545973,60097.0,60087.0,0.42707748]
["bitfinex-derivatives","BTCF0:USTF0",1726665711856,0.08319,60094.0,60087.0,0.42707748]
["bitfinex-derivatives","BTCF0:USTF0",1726665712159,0.3608,60096.0,60091.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726665712361,0.15,60092.0,60091.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726665712556,0.15,60092.0,60087.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1726665712761,0.15,60088.0,60087.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1726665714157,0.3608,60110.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665714357,0.01252593,60098.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665714550,0.4538,60101.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665714862,0.37324553,60101.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665715066,0.37324553,60101.0,60100.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726665715253,0.01244553,60101.0,60100.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726665715562,0.0024964,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726665716055,0.01518359,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726665716256,0.0024964,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726665716462,0.1524964,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726665717350,0.0024964,60104.0,60103.0,0.943098]
["bitfinex-derivatives","BTCF0:USTF0",1726665717952,0.0024964,60104.0,60103.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1726665720264,0.0856724,60104.0,60103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665721358,0.4464724,60104.0,60103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665722362,0.083189,60095.0,60094.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665722664,0.083189,60095.0,60085.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665722665,0.083201,60086.0,60085.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665722868,0.083201,60086.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726665722869,0.08321,60080.0,60076.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665723160,0.08321,60080.0,60073.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726665723161,0.594014,60077.0,60073.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665723359,0.594014,60077.0,60070.0,0.05670229]
["bitfinex-derivatives","BTCF0:USTF0",1726665723560,0.15,60071.0,60070.0,0.05670229]
["bitfinex-derivatives","BTCF0:USTF0",1726665724366,0.15,60071.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665724768,0.15,60071.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665725269,0.5108,60071.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726665725459,0.5108,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665725955,0.3608,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665726156,0.5108,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665726359,0.3608,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665726965,0.37324706,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665728075,0.37324706,60071.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726665728660,0.37324706,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665729780,0.45646906,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665730365,0.37324706,60071.0,60070.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1726665730567,0.37324706,60071.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726665731274,0.01244706,60071.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726665731463,0.0024972,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726665732366,0.0151408,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726665732566,0.0024972,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726665732765,0.1524972,60075.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726665732965,0.083218,60074.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665733274,0.083218,60074.0,60072.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726665733767,0.083218,60074.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665734073,0.083218,60074.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726665734267,0.1524972,60075.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665734268,0.1524972,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726665735473,0.0024972,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726665735972,0.0024972,60075.0,60074.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726665738074,0.0024972,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726665738277,0.0024972,60075.0,60074.0,0.171436]
["bitfinex-derivatives","BTCF0:USTF0",1726665738573,0.593995,60091.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726665738776,0.00128,60091.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726665739174,0.083185,60098.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726665739572,0.15,60096.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726665740075,0.15,60092.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726665741179,0.083194,60091.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665741380,0.15,60086.0,60085.0,0.444002]
["bitfinex-derivatives","BTCF0:USTF0",1726665742784,0.15,60086.0,60085.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1726665743272,0.594001,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665743474,0.5108,60086.0,60074.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1726665743676,0.5108,60086.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726665743677,0.5108,60077.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726665743876,0.5108,60076.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726665744177,0.083222,60072.0,60067.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726665744490,0.15,60068.0,60067.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726665746677,0.16278243,60068.0,60067.0,0.094226]
["bitfinex-derivatives","BTCF0:USTF0",1726665748778,0.01278243,60068.0,60067.0,0.094226]
["bitfinex-derivatives","BTCF0:USTF0",1726665748973,0.131522,60071.0,60068.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726665749378,0.131522,60071.0,60069.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726665749379,0.083223,60070.0,60069.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726665750586,0.06060259,60071.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726665752179,0.14382459,60071.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726665753477,0.14382459,60071.0,60070.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1726665753694,0.06060259,60071.0,60070.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1726665754089,0.01230259,60071.0,60070.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1726665754392,0.5108,60076.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726665754393,0.15,60076.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726665756281,0.16277564,60076.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726665756789,0.01277564,60076.0,60075.0,1.711808]
["bitfinex-derivatives","BTCF0:USTF0",1726665756992,0.0039,60086.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726665757196,0.443999,60088.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726665757696,0.083202,60086.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726665757895,0.3608,60088.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726665758087,0.15,60084.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726665758287,0.16714069,60080.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726665758491,0.15449697,60080.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726665758998,0.15449697,60080.0,60075.0,0.444855]
["bitfinex-derivatives","BTCF0:USTF0",1726665759291,0.233215,60076.0,60075.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726665759495,0.083218,60074.0,60071.0,0.42704216]
["bitfinex-derivatives","BTCF0:USTF0",1726665759680,0.15,60072.0,60071.0,0.444022]
["bitfinex-derivatives","BTCF0:USTF0",1726665760494,0.048,60074.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726665762185,0.048,60074.0,60073.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726665762584,0.131218,60074.0,60073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726665765690,0.131218,60074.0,60073.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726665767492,0.048,60074.0,60073.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726665767689,0.247,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726665769391,0.247,60075.0,60074.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726665772503,0.247,60075.0,60074.0,0.15246016]
["bitfinex-derivatives","BTCF0:USTF0",1726665772889,0.097,60075.0,60074.0,0.15246016]
["bitfinex-derivatives","BTCF0:USTF0",1726665773093,0.3608,60077.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726665773294,0.0475,60079.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726665773295,0.01527512,60080.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726665774304,0.01527512,60080.0,60079.0,0.23274541]
["bitfinex-derivatives","BTCF0:USTF0",1726665774506,0.01527512,60080.0,60079.0,0.166422]
["bitfinex-derivatives","BTCF0:USTF0",1726665774699,0.01727512,60080.0,60079.0,0.24927609]
["bitfinex-derivatives","BTCF0:USTF0",1726665774901,0.01727512,60080.0,60079.0,0.3761222]
["bitfinex-derivatives","BTCF0:USTF0",1726665775099,0.00449697,60080.0,60079.0,0.52647911]
["bitfinex-derivatives","BTCF0:USTF0",1726665775300,0.00449697,60080.0,60079.0,1.62579911]
["bitfinex-derivatives","BTCF0:USTF0",1726665775797,0.0039,60089.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726665775997,0.443991,60094.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726665776297,0.0039,60098.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726665776603,0.15,60096.0,60089.0,0.14940007]
["bitfinex-derivatives","BTCF0:USTF0",1726665776799,0.15,60096.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726665777193,0.01234852,60090.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726665777394,0.01234852,60090.0,60089.0,1.265634]
["bitfinex-derivatives","BTCF0:USTF0",1726665777603,0.0039,60098.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726665777795,0.15,60101.0,60099.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726665778307,0.23318,60101.0,60099.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726665778503,0.15998597,60101.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726665778708,0.15998597,60101.0,60091.0,0.06615913]
["bitfinex-derivatives","BTCF0:USTF0",1726665778709,0.15,60095.0,60091.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726665778905,0.08319,60094.0,60087.0,0.06615913]
["bitfinex-derivatives","BTCF0:USTF0",1726665779207,0.15,60095.0,60086.0,0.11525913]
["bitfinex-derivatives","BTCF0:USTF0",1726665779515,0.15,60095.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726665780313,0.233189,60095.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726665781807,0.234189,60095.0,60094.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1726665782599,0.2442484,60095.0,60094.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1726665784704,0.2432484,60095.0,60094.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1726665787700,0.0100594,60095.0,60094.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1726665787902,0.045,60103.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726665787903,0.083178,60103.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726665788101,0.0024964,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726665788706,0.01245399,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726665789013,0.01245399,60104.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665789014,0.24562999,60104.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665789401,0.08318,60101.0,60100.0,0.443981]
["bitfinex-derivatives","BTCF0:USTF0",1726665790603,0.24562999,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726665791202,0.24662999,60104.0,60103.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1726665792111,0.24662999,60104.0,60103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665792505,0.24662999,60104.0,60103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726665792506,0.16245399,60104.0,60103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726665792910,0.24562999,60104.0,60103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726665793715,0.083189,60095.0,60094.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726665793915,0.233189,60095.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665794914,0.0947,60098.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665795221,0.0947,60098.0,60096.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726665795518,0.08318,60102.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665795703,0.01245399,60104.0,60096.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726665796107,0.01245399,60104.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726665796518,0.01245399,60104.0,60103.0,0.443978]
["bitfinex-derivatives","BTCF0:USTF0",1726665798808,0.01245399,60104.0,60103.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1726665803511,0.01245399,60104.0,60103.0,0.49651486]
["bitfinex-derivatives","BTCF0:USTF0",1726665804319,0.01245399,60104.0,60103.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1726665804923,0.01245399,60104.0,60103.0,0.530156]
["bitfinex-derivatives","BTCF0:USTF0",1726665805315,0.01245399,60104.0,60103.0,0.446978]
["bitfinex-derivatives","BTCF0:USTF0",1726665806026,0.01245399,60104.0,60103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726665806027,0.09562999,60104.0,60103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726665806918,0.09562999,60104.0,60103.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726665810627,0.01245399,60104.0,60103.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726665812831,0.01245399,60104.0,60103.0,0.169356]
["bitfinex-derivatives","BTCF0:USTF0",1726665813021,0.01245399,60104.0,60103.0,1.41779261]
["bitfinex-derivatives","BTCF0:USTF0",1726665813224,0.01245399,60104.0,60103.0,1.445254]
["bitfinex-derivatives","BTCF0:USTF0",1726665813917,0.083165,60112.0,60111.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726665814122,0.083165,60112.0,60111.0,0.08299014]
["bitfinex-derivatives","BTCF0:USTF0",1726665814524,0.083165,60112.0,60111.0,0.13258641]
["bitfinex-derivatives","BTCF0:USTF0",1726665815333,0.087165,60112.0,60111.0,0.08299014]
["bitfinex-derivatives","BTCF0:USTF0",1726665815533,0.087165,60112.0,60111.0,0.1325776]
["bitfinex-derivatives","BTCF0:USTF0",1726665815730,0.087165,60112.0,60111.0,0.08299014]
["bitfinex-derivatives","BTCF0:USTF0",1726665815731,0.09699691,60112.0,60111.0,0.08299014]
["bitfinex-derivatives","BTCF0:USTF0",1726665816029,0.24699691,60112.0,60111.0,0.08299014]
["bitfinex-derivatives","BTCF0:USTF0",1726665816328,0.24699691,60112.0,60111.0,0.13257926]
["bitfinex-derivatives","BTCF0:USTF0",1726665816523,0.24699691,60112.0,60111.0,0.08299014]
["bitfinex-derivatives","BTCF0:USTF0",1726665817437,0.24699691,60112.0,60111.0,0.13257926]
["bitfinex-derivatives","BTCF0:USTF0",1726665818339,0.24699691,60112.0,60111.0,0.08299014]
["bitfinex-derivatives","BTCF0:USTF0",1726665818837,0.24699691,60112.0,60111.0,0.13257926]
["bitfinex-derivatives","BTCF0:USTF0",1726665819533,0.24699691,60112.0,60111.0,0.08299014]
["bitfinex-derivatives","BTCF0:USTF0",1726665820735,0.16383191,60112.0,60111.0,0.08299014]
["bitfinex-derivatives","BTCF0:USTF0",1726665821630,0.01383191,60112.0,60111.0,0.08299014]
["bitfinex-derivatives","BTCF0:USTF0",1726665822141,0.01383191,60112.0,60111.0,0.16615614]
["bitfinex-derivatives","BTCF0:USTF0",1726665822445,0.01383191,60112.0,60111.0,0.76012214]
["bitfinex-derivatives","BTCF0:USTF0",1726665822738,0.01383191,60112.0,60111.0,1.25920214]
["bitfinex-derivatives","BTCF0:USTF0",1726665823743,0.01383191,60112.0,60111.0,1.85920214]
["bitfinex-derivatives","BTCF0:USTF0",1726665824138,0.01383191,60112.0,60111.0,1.62603614]
["bitfinex-derivatives","BTCF0:USTF0",1726665824443,0.16383191,60112.0,60111.0,0.44379014]
["bitfinex-derivatives","BTCF0:USTF0",1726665824944,0.01383191,60112.0,60111.0,0.44379014]
["bitfinex-derivatives","BTCF0:USTF0",1726665834140,0.24699691,60112.0,60111.0,0.08299014]
["bitfinex-derivatives","BTCF0:USTF0",1726665834340,0.24699691,60112.0,60110.0,0.04958284]
["bitfinex-derivatives","BTCF0:USTF0",1726665834341,0.166332,60111.0,60110.0,0.04958284]
["bitfinex-derivatives","BTCF0:USTF0",1726665834538,0.083166,60111.0,60108.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1726665834844,0.083184,60098.0,60097.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665835033,0.083184,60098.0,60090.0,0.41488284]
["bitfinex-derivatives","BTCF0:USTF0",1726665835034,0.083187,60097.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665835234,1.084687,60097.0,60094.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1726665835539,1.0015,60097.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665835749,0.083189,60095.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726665836139,0.08319,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726665838151,0.09341696,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726665838646,0.09341696,60094.0,60082.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1726665838647,0.01022696,60094.0,60082.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1726665838855,0.15,60085.0,60079.0,0.41038284]
["bitfinex-derivatives","BTCF0:USTF0",1726665839051,0.15,60081.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726665839248,0.1398,60084.0,60071.0,0.04958284]
["bitfinex-derivatives","BTCF0:USTF0",1726665839249,0.15,60077.0,60071.0,0.04958284]
["bitfinex-derivatives","BTCF0:USTF0",1726665839439,0.3608,60078.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726665839641,0.15,60073.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665840044,0.15,60073.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726665840242,0.5108,60073.0,60066.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726665840543,0.5108,60073.0,60056.0,0.04958284]
["bitfinex-derivatives","BTCF0:USTF0",1726665840544,0.5108,60067.0,60056.0,0.04958284]
["bitfinex-derivatives","BTCF0:USTF0",1726665840743,0.15,60057.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665841152,0.1404,60066.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665841153,0.15,60061.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665841346,0.15,60061.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665841347,0.083239,60059.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665841847,0.15,60061.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665842364,0.5108,60061.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665842855,0.60424461,60061.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665843451,0.24444461,60061.0,60056.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726665844856,0.24444461,60061.0,60057.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726665845256,0.24444461,60061.0,60058.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726665846151,0.24444461,60061.0,60060.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726665846747,0.24344461,60061.0,60060.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726665846946,0.24444461,60061.0,60060.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726665847555,0.24444461,60061.0,60060.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1726665848255,0.24444461,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726665849444,1.26068861,60061.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665849650,1.26068861,60061.0,60056.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726665849651,0.01120861,60061.0,60056.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726665849962,0.083241,60058.0,60056.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726665850264,0.37200861,60061.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665850554,0.3608,60053.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726665850756,0.15,60046.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726665851145,0.15,60046.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665851146,0.09166585,60046.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665851359,0.233261,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665852461,0.24310581,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665852769,0.083262,60042.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665852945,0.233269,60037.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665853560,0.083278,60031.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665853857,0.15,60031.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665854860,0.15,60031.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726665855058,0.151,60031.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726665856055,0.09265124,60031.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726665856658,0.10255143,60031.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726665857567,0.01090019,60031.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726665858167,0.01090019,60031.0,60030.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1726665858663,0.01090019,60031.0,60030.0,0.674318]
["bitfinex-derivatives","BTCF0:USTF0",1726665858866,0.12172238,60041.0,60040.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726665859068,0.13181961,60041.0,60040.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726665860557,0.01009723,60041.0,60040.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1726665860764,0.278757,60046.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726665861476,0.05708321,60045.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726665862169,0.05808321,60045.0,60044.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1726665862866,0.14134121,60045.0,60044.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1726665866977,0.14134121,60045.0,60044.0,0.07494491]
["bitfinex-derivatives","BTCF0:USTF0",1726665867276,0.14134121,60045.0,60044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726665868070,0.64098121,60045.0,60044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726665868871,0.14134121,60045.0,60044.0,0.09182219]
["bitfinex-derivatives","BTCF0:USTF0",1726665869078,0.05808321,60045.0,60044.0,0.17508119]
["bitfinex-derivatives","BTCF0:USTF0",1726665869262,0.05808321,60045.0,60044.0,0.21919766]
["bitfinex-derivatives","BTCF0:USTF0",1726665870265,0.05808321,60045.0,60044.0,0.2191976]
["bitfinex-derivatives","BTCF0:USTF0",1726665871268,0.14134121,60045.0,60044.0,0.2191976]
["bitfinex-derivatives","BTCF0:USTF0",1726665871980,0.05808321,60045.0,60044.0,0.2191976]
["bitfinex-derivatives","BTCF0:USTF0",1726665872276,0.15,60046.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726665872476,0.15,60046.0,60045.0,0.2101966]
["bitfinex-derivatives","BTCF0:USTF0",1726665873679,0.1598281,60046.0,60045.0,0.2101966]
["bitfinex-derivatives","BTCF0:USTF0",1726665874869,0.1598281,60046.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726665875071,0.1598281,60046.0,60045.0,0.21018734]
["bitfinex-derivatives","BTCF0:USTF0",1726665875572,0.1608281,60046.0,60045.0,0.37268197]
["bitfinex-derivatives","BTCF0:USTF0",1726665876370,0.0108281,60046.0,60045.0,0.37268197]
["bitfinex-derivatives","BTCF0:USTF0",1726665876575,0.0108281,60046.0,60045.0,0.45593997]
["bitfinex-derivatives","BTCF0:USTF0",1726665876770,0.36329814,60047.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726665876977,0.36329814,60047.0,60046.0,0.36468097]
["bitfinex-derivatives","BTCF0:USTF0",1726665877484,0.3732972,60047.0,60046.0,0.36468097]
["bitfinex-derivatives","BTCF0:USTF0",1726665878481,0.3732972,60047.0,60046.0,0.66275948]
["bitfinex-derivatives","BTCF0:USTF0",1726665879074,0.4565522,60047.0,60046.0,0.66275948]
["bitfinex-derivatives","BTCF0:USTF0",1726665879271,0.4565522,60047.0,60046.0,0.36468097]
["bitfinex-derivatives","BTCF0:USTF0",1726665879894,0.4575522,60047.0,60046.0,0.37168097]
["bitfinex-derivatives","BTCF0:USTF0",1726665880982,0.3742972,60047.0,60046.0,0.37168097]
["bitfinex-derivatives","BTCF0:USTF0",1726665881173,0.37179906,60047.0,60046.0,0.37168097]
["bitfinex-derivatives","BTCF0:USTF0",1726665881380,0.01099906,60047.0,60046.0,0.37168097]
["bitfinex-derivatives","BTCF0:USTF0",1726665882471,0.01099906,60047.0,60046.0,0.84850603]
["bitfinex-derivatives","BTCF0:USTF0",1726665882670,0.01099906,60047.0,60046.0,0.91452851]
["bitfinex-derivatives","BTCF0:USTF0",1726665882878,0.01099906,60047.0,60046.0,1.04712858]
["bitfinex-derivatives","BTCF0:USTF0",1726665883276,0.01099906,60047.0,60046.0,0.91452851]
["bitfinex-derivatives","BTCF0:USTF0",1726665883778,0.01099906,60047.0,60046.0,1.41412851]
["bitfinex-derivatives","BTCF0:USTF0",1726665883979,0.00999906,60047.0,60046.0,0.90752851]
["bitfinex-derivatives","BTCF0:USTF0",1726665884180,0.001,60047.0,60046.0,0.91352851]
["bitfinex-derivatives","BTCF0:USTF0",1726665884376,0.001,60047.0,60046.0,0.450057]
["bitfinex-derivatives","BTCF0:USTF0",1726665884590,0.001,60047.0,60046.0,0.91349868]
["bitfinex-derivatives","BTCF0:USTF0",1726665884889,0.15,60050.0,60049.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726665885081,0.15,60050.0,60049.0,0.36465037]
["bitfinex-derivatives","BTCF0:USTF0",1726665887397,0.15,60050.0,60049.0,0.36665037]
["bitfinex-derivatives","BTCF0:USTF0",1726665888291,0.15,60050.0,60049.0,0.21216981]
["bitfinex-derivatives","BTCF0:USTF0",1726665889378,0.15,60050.0,60049.0,0.31173487]
["bitfinex-derivatives","BTCF0:USTF0",1726665890391,0.15,60050.0,60049.0,0.21216981]
["bitfinex-derivatives","BTCF0:USTF0",1726665892285,0.15,60050.0,60049.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726665894185,0.233251,60050.0,60049.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726665894585,0.233251,60050.0,60049.0,0.13503509]
["bitfinex-derivatives","BTCF0:USTF0",1726665895390,0.233251,60050.0,60049.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726665896891,0.15,60050.0,60049.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1726665898380,0.15,60050.0,60049.0,0.13503509]
["bitfinex-derivatives","BTCF0:USTF0",1726665900291,0.233251,60050.0,60049.0,0.05178309]
["bitfinex-derivatives","BTCF0:USTF0",1726665900488,0.233251,60050.0,60035.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726665900489,0.083261,60043.0,60041.0,0.06637735]
["bitfinex-derivatives","BTCF0:USTF0",1726665900689,0.083261,60043.0,60042.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726665902097,0.084261,60043.0,60042.0,0.093261]
["bitfinex-derivatives","BTCF0:USTF0",1726665902485,0.234261,60043.0,60042.0,0.093261]
["bitfinex-derivatives","BTCF0:USTF0",1726665902682,0.151,60043.0,60042.0,0.093261]
["bitfinex-derivatives","BTCF0:USTF0",1726665902882,0.151,60043.0,60042.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1726665903795,0.234261,60043.0,60042.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1726665904000,0.595061,60043.0,60042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726665904190,0.083262,60042.0,60035.0,0.06637735]
["bitfinex-derivatives","BTCF0:USTF0",1726665904386,0.3608,60036.0,60030.0,0.06637735]
["bitfinex-derivatives","BTCF0:USTF0",1726665904590,0.3608,60036.0,60025.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1726665904591,0.083282,60028.0,60025.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1726665904906,0.083282,60028.0,60020.0,0.44377269]
["bitfinex-derivatives","BTCF0:USTF0",1726665904907,0.08329,60023.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665905200,0.15,60021.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665906391,0.233291,60021.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665906598,0.15,60021.0,60020.0,0.444093]
["bitfinex-derivatives","BTCF0:USTF0",1726665907301,0.16118681,60021.0,60020.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1726665911898,0.01118681,60021.0,60020.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1726665912094,0.01118681,60021.0,60020.0,0.528386]
["bitfinex-derivatives","BTCF0:USTF0",1726665912406,0.0039,60031.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726665912705,0.0024988,60032.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665912900,0.1524988,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726665914092,0.16254223,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726665914999,0.16354223,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726665915397,0.01354223,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726665916000,0.01354223,60032.0,60031.0,0.166554]
["bitfinex-derivatives","BTCF0:USTF0",1726665916199,0.01354223,60032.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726665918099,0.01354223,60032.0,60031.0,0.166554]
["bitfinex-derivatives","BTCF0:USTF0",1726665918407,0.01354223,60032.0,60031.0,0.666274]
["bitfinex-derivatives","BTCF0:USTF0",1726665919001,0.0039,60040.0,60039.0,0.166532]
["bitfinex-derivatives","BTCF0:USTF0",1726665919201,0.0521,60049.0,60046.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726665919406,0.1986,60050.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1726665919707,0.0486,60050.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1726665920406,0.5108,60054.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1726665921203,0.0099944,60050.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1726665921909,0.00949845,60047.0,60046.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1726665922411,0.00949845,60047.0,60046.0,0.527314]
["bitfinex-derivatives","BTCF0:USTF0",1726665924210,0.0099944,60050.0,60049.0,0.166504]
["bitfinex-derivatives","BTCF0:USTF0",1726665924510,0.0039,60060.0,60056.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726665924703,0.15,60062.0,60056.0,0.444043]
["bitfinex-derivatives","BTCF0:USTF0",1726665925514,0.01252917,60057.0,60056.0,0.444043]
["bitfinex-derivatives","BTCF0:USTF0",1726665927518,0.02052917,60057.0,60056.0,0.444043]
["bitfinex-derivatives","BTCF0:USTF0",1726665932518,0.02052917,60057.0,60056.0,0.527286]
["bitfinex-derivatives","BTCF0:USTF0",1726665933112,0.15,60075.0,60056.0,0.804843]
["bitfinex-derivatives","BTCF0:USTF0",1726665933318,0.083221,60073.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726665933513,0.233221,60073.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726665934625,0.242221,60073.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726665939621,0.58262,60072.0,60063.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726665939823,0.58262,60072.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726665939824,0.083233,60063.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726665940226,0.228333,60063.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726665941323,0.228333,60063.0,60062.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726665941827,0.1451,60063.0,60062.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726665942414,0.15740585,60063.0,60062.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726665943314,0.30740585,60063.0,60062.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726665945119,0.10780585,60063.0,60062.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726665945419,0.01230585,60063.0,60062.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1726665945618,0.00249748,60067.0,60066.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726665945819,0.00249748,60067.0,60066.0,0.444029]
["bitfinex-derivatives","BTCF0:USTF0",1726665947620,0.00449748,60067.0,60066.0,0.444029]
["bitfinex-derivatives","BTCF0:USTF0",1726665957027,0.00449748,60067.0,60066.0,0.527258]
["bitfinex-derivatives","BTCF0:USTF0",1726665957741,0.00449748,60067.0,60066.0,0.610487]
["bitfinex-derivatives","BTCF0:USTF0",1726665958031,0.01253327,60071.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726665958240,0.083216,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726665959229,0.09603367,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726665960735,0.10703367,60075.0,60074.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1726665963439,0.19024967,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665963642,0.10703367,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665964030,0.10703367,60075.0,60074.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1726665964741,0.10703367,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665965039,0.19024967,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665965338,0.55104967,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665965540,0.083222,60071.0,60070.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726665965845,0.233222,60071.0,60070.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726665966338,0.233222,60071.0,60069.0,0.06629625]
["bitfinex-derivatives","BTCF0:USTF0",1726665966339,0.083223,60070.0,60069.0,0.06629625]
["bitfinex-derivatives","BTCF0:USTF0",1726665966536,0.083223,60070.0,60066.0,0.06629625]
["bitfinex-derivatives","BTCF0:USTF0",1726665966537,0.3608,60070.0,60066.0,0.06629625]
["bitfinex-derivatives","BTCF0:USTF0",1726665966746,0.3608,60070.0,60061.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665966747,0.083234,60062.0,60061.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726665967048,0.083234,60062.0,60058.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726665967049,0.083238,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665968542,0.084238,60059.0,60058.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726665970141,0.09702371,60059.0,60058.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726665971441,0.09902371,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665972933,0.18226171,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665973640,0.09902371,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726665974243,0.09902371,60059.0,60058.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726665975148,0.10002371,60059.0,60058.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726665975751,0.09602371,60059.0,60058.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726665975941,0.09802371,60059.0,60058.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726665977149,0.01478571,60059.0,60058.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726665978461,0.01478571,60059.0,60058.0,1.71004]
["bitfinex-derivatives","BTCF0:USTF0",1726665978666,0.00249776,60063.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726665978956,0.00249776,60063.0,60062.0,0.732714]
["bitfinex-derivatives","BTCF0:USTF0",1726665979743,0.00249776,60063.0,60062.0,0.233234]
["bitfinex-derivatives","BTCF0:USTF0",1726665979944,0.00249776,60063.0,60062.0,0.732714]
["bitfinex-derivatives","BTCF0:USTF0",1726665980350,0.00249776,60063.0,60062.0,0.584714]
["bitfinex-derivatives","BTCF0:USTF0",1726665980748,0.00249776,60063.0,60062.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726665980948,0.01506047,60063.0,60062.0,0.584714]
["bitfinex-derivatives","BTCF0:USTF0",1726665981147,0.01506047,60063.0,60062.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1726665981754,0.01506047,60063.0,60062.0,0.667948]
["bitfinex-derivatives","BTCF0:USTF0",1726665982056,0.0039,60072.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726665982358,0.00140001,60074.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726665982555,0.00249688,60076.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726665983648,0.00249688,60076.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726665983855,0.15,60073.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726665985150,0.233219,60073.0,60072.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726665986764,0.242219,60073.0,60072.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1726665987661,0.325438,60073.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726665988055,0.325438,60073.0,60072.0,0.00047404]
["bitfinex-derivatives","BTCF0:USTF0",1726665988454,0.242219,60073.0,60072.0,0.00047404]
["bitfinex-derivatives","BTCF0:USTF0",1726665989363,0.242219,60073.0,60072.0,0.08369404]
["bitfinex-derivatives","BTCF0:USTF0",1726665989364,0.092219,60073.0,60072.0,0.08369404]
["bitfinex-derivatives","BTCF0:USTF0",1726665990464,0.242219,60073.0,60072.0,0.44449404]
["bitfinex-derivatives","BTCF0:USTF0",1726665998266,0.009,60073.0,60072.0,0.44449404]
["bitfinex-derivatives","BTCF0:USTF0",1726665999566,0.242219,60073.0,60072.0,0.44449404]
["bitfinex-derivatives","BTCF0:USTF0",1726665999874,0.325438,60073.0,60072.0,0.36127404]
["bitfinex-derivatives","BTCF0:USTF0",1726666000673,0.325438,60073.0,60072.0,0.00047404]
["bitfinex-derivatives","BTCF0:USTF0",1726666003075,0.325438,60073.0,60072.0,0.08369404]
["bitfinex-derivatives","BTCF0:USTF0",1726666003269,0.242219,60073.0,60072.0,0.08369404]
["bitfinex-derivatives","BTCF0:USTF0",1726666005369,0.242219,60073.0,60072.0,0.00047404]
["bitfinex-derivatives","BTCF0:USTF0",1726666005370,0.325438,60073.0,60072.0,0.00047404]
["bitfinex-derivatives","BTCF0:USTF0",1726666005771,0.242219,60073.0,60072.0,0.00047404]
["bitfinex-derivatives","BTCF0:USTF0",1726666008572,0.325438,60073.0,60072.0,0.00047404]
["bitfinex-derivatives","BTCF0:USTF0",1726666008768,0.242219,60073.0,60072.0,0.00047404]
["bitfinex-derivatives","BTCF0:USTF0",1726666008977,0.325438,60073.0,60072.0,0.00047404]
["bitfinex-derivatives","BTCF0:USTF0",1726666009170,0.166452,60068.0,60067.0,0.36329687]
["bitfinex-derivatives","BTCF0:USTF0",1726666009377,0.166452,60068.0,60055.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1726666009378,0.083236,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666009576,0.083236,60061.0,60060.0,0.444037]
["bitfinex-derivatives","BTCF0:USTF0",1726666009577,0.233236,60061.0,60060.0,0.444037]
["bitfinex-derivatives","BTCF0:USTF0",1726666009980,0.316472,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666010178,0.316472,60061.0,60055.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1726666010179,0.083243,60056.0,60055.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1726666010383,0.233243,60056.0,60055.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1726666011176,0.233243,60056.0,60055.0,0.499724]
["bitfinex-derivatives","BTCF0:USTF0",1726666012677,0.233243,60056.0,60055.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1726666012989,0.233243,60056.0,60055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726666012990,0.678286,60056.0,60055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726666013170,0.678286,60056.0,60055.0,0.00499538]
["bitfinex-derivatives","BTCF0:USTF0",1726666013569,0.08325,60051.0,60050.0,0.00249775]
["bitfinex-derivatives","BTCF0:USTF0",1726666013769,0.23325,60051.0,60050.0,0.00249775]
["bitfinex-derivatives","BTCF0:USTF0",1726666014174,0.15249791,60055.0,60052.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726666014481,0.00249791,60055.0,60054.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726666016374,0.00249791,60055.0,60050.0,0.00449775]
["bitfinex-derivatives","BTCF0:USTF0",1726666016776,0.15,60052.0,60051.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726666018372,0.15,60052.0,60051.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726666018582,0.233248,60052.0,60051.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726666019177,0.083248,60052.0,60051.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1726666022184,0.00249791,60055.0,60054.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726666022381,0.00249791,60055.0,60054.0,0.444045]
["bitfinex-derivatives","BTCF0:USTF0",1726666024384,0.23574191,60055.0,60054.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1726666024586,0.31898591,60055.0,60054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726666024890,0.36818591,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666025385,0.08325,60051.0,60050.0,0.08574875]
["bitfinex-derivatives","BTCF0:USTF0",1726666025579,0.23325,60051.0,60050.0,0.08574875]
["bitfinex-derivatives","BTCF0:USTF0",1726666026475,0.15,60051.0,60050.0,0.08574875]
["bitfinex-derivatives","BTCF0:USTF0",1726666026682,0.00249791,60055.0,60054.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726666026987,0.08574191,60055.0,60054.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726666027181,0.23574191,60055.0,60054.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726666027490,0.23574191,60055.0,60054.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1726666029600,0.23574191,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666030685,0.08574191,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666031391,0.31898591,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666034088,0.08325,60051.0,60050.0,0.00249775]
["bitfinex-derivatives","BTCF0:USTF0",1726666034281,0.23325,60051.0,60050.0,0.00249775]
["bitfinex-derivatives","BTCF0:USTF0",1726666035791,0.23425,60051.0,60050.0,0.00749775]
["bitfinex-derivatives","BTCF0:USTF0",1726666036890,0.23425,60051.0,60050.0,0.09074875]
["bitfinex-derivatives","BTCF0:USTF0",1726666037084,0.23425,60051.0,60050.0,0.45154875]
["bitfinex-derivatives","BTCF0:USTF0",1726666037892,0.3175,60051.0,60050.0,0.00749775]
["bitfinex-derivatives","BTCF0:USTF0",1726666038485,0.3175,60051.0,60050.0,0.05718287]
["bitfinex-derivatives","BTCF0:USTF0",1726666039396,0.23425,60051.0,60050.0,0.05718287]
["bitfinex-derivatives","BTCF0:USTF0",1726666040593,0.23425,60051.0,60050.0,0.09074875]
["bitfinex-derivatives","BTCF0:USTF0",1726666041293,0.23425,60051.0,60050.0,0.00749775]
["bitfinex-derivatives","BTCF0:USTF0",1726666041497,0.23425,60051.0,60050.0,0.05722106]
["bitfinex-derivatives","BTCF0:USTF0",1726666041793,0.3175,60051.0,60050.0,0.05722106]
["bitfinex-derivatives","BTCF0:USTF0",1726666041994,0.3175,60051.0,60050.0,0.00749775]
["bitfinex-derivatives","BTCF0:USTF0",1726666041995,0.81706,60051.0,60050.0,0.00749775]
["bitfinex-derivatives","BTCF0:USTF0",1726666043400,0.3175,60051.0,60050.0,0.00749775]
["bitfinex-derivatives","BTCF0:USTF0",1726666044293,0.23425,60051.0,60050.0,0.00749775]
["bitfinex-derivatives","BTCF0:USTF0",1726666044691,0.3175,60051.0,60050.0,0.00749775]
["bitfinex-derivatives","BTCF0:USTF0",1726666045289,0.23425,60051.0,60050.0,0.00749775]
["bitfinex-derivatives","BTCF0:USTF0",1726666046600,0.3175,60051.0,60050.0,0.00749775]
["bitfinex-derivatives","BTCF0:USTF0",1726666046796,0.23425,60051.0,60050.0,0.00749775]
["bitfinex-derivatives","BTCF0:USTF0",1726666046993,0.23425,60051.0,60047.0,0.04972331]
["bitfinex-derivatives","BTCF0:USTF0",1726666046994,0.166508,60048.0,60047.0,0.04972331]
["bitfinex-derivatives","BTCF0:USTF0",1726666047204,0.083254,60048.0,60047.0,0.04972331]
["bitfinex-derivatives","BTCF0:USTF0",1726666047695,0.083254,60048.0,60043.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726666047696,0.166518,60044.0,60043.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726666047887,0.083263,60041.0,60040.0,0.0660917]
["bitfinex-derivatives","BTCF0:USTF0",1726666048086,0.083263,60041.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726666048087,0.083265,60040.0,60039.0,0.1493577]
["bitfinex-derivatives","BTCF0:USTF0",1726666048283,0.233265,60040.0,60039.0,0.1493577]
["bitfinex-derivatives","BTCF0:USTF0",1726666048499,0.083266,60039.0,60038.0,0.0660917]
["bitfinex-derivatives","BTCF0:USTF0",1726666048695,0.083268,60038.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726666049495,0.083268,60038.0,60036.0,0.36329832]
["bitfinex-derivatives","BTCF0:USTF0",1726666049496,0.083269,60037.0,60036.0,0.36329832]
["bitfinex-derivatives","BTCF0:USTF0",1726666049685,0.128369,60037.0,60036.0,0.36329832]
["bitfinex-derivatives","BTCF0:USTF0",1726666052602,0.129369,60037.0,60036.0,0.36329832]
["bitfinex-derivatives","BTCF0:USTF0",1726666054600,0.129369,60037.0,60036.0,0.00249832]
["bitfinex-derivatives","BTCF0:USTF0",1726666058400,0.001,60037.0,60036.0,0.08576832]
["bitfinex-derivatives","BTCF0:USTF0",1726666059202,0.084269,60037.0,60036.0,0.08576832]
["bitfinex-derivatives","BTCF0:USTF0",1726666060201,0.084269,60037.0,60036.0,0.00249832]
["bitfinex-derivatives","BTCF0:USTF0",1726666062008,0.167538,60037.0,60036.0,0.00249832]
["bitfinex-derivatives","BTCF0:USTF0",1726666062201,0.084269,60037.0,60036.0,0.00249832]
["bitfinex-derivatives","BTCF0:USTF0",1726666062398,0.083275,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666063307,0.083275,60033.0,60032.0,0.444076]
["bitfinex-derivatives","BTCF0:USTF0",1726666063700,0.084275,60033.0,60032.0,0.444076]
["bitfinex-derivatives","BTCF0:USTF0",1726666064497,0.16755,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666064906,0.08328,60029.0,60027.0,0.06628139]
["bitfinex-derivatives","BTCF0:USTF0",1726666065214,0.083287,60025.0,60024.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726666065400,0.083288,60023.0,60022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726666065711,0.083294,60019.0,60018.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726666065912,0.233294,60019.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666067612,0.083296,60018.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666067905,0.15,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666068103,0.233297,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666069902,0.24362708,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666070610,0.24462708,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666070806,0.16133008,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666071010,0.01133008,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666071198,0.16133008,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666074906,0.24462708,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666075206,0.24462708,60017.0,60014.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1726666075412,0.0833,60015.0,60014.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1726666076415,0.0833,60015.0,60014.0,0.499981]
["bitfinex-derivatives","BTCF0:USTF0",1726666077001,0.16133008,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666078008,0.16033008,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666078201,0.24362708,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666078709,0.24462708,60017.0,60016.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726666079612,0.0833,60015.0,60014.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1726666080819,0.16133008,60017.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666081015,0.16133008,60017.0,60004.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666081016,0.083306,60010.0,60005.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726666081208,0.083313,60005.0,60004.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1726666081412,0.083313,60005.0,59998.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726666081628,0.083313,60005.0,59998.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726666081629,0.233322,59999.0,59998.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1726666081912,0.083323,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666082126,0.083323,59998.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726666082127,0.083327,59996.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726666082312,0.15,59995.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726666082908,0.233327,59995.0,59994.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1726666083111,0.233327,59995.0,59993.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1726666083112,0.15,59995.0,59993.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1726666083312,0.083329,59994.0,59993.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1726666083607,0.083331,59992.0,59991.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1726666084318,0.083331,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666084707,0.15,59995.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666084708,0.083336,59989.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666084907,0.233336,59989.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666086213,0.234336,59989.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666086615,0.24423768,59989.0,59988.0,0.08583715]
["bitfinex-derivatives","BTCF0:USTF0",1726666087124,0.20252935,59989.0,59988.0,0.08583715]
["bitfinex-derivatives","BTCF0:USTF0",1726666091516,0.16090168,59989.0,59988.0,0.08583715]
["bitfinex-derivatives","BTCF0:USTF0",1726666091714,0.16090168,59989.0,59988.0,0.16917415]
["bitfinex-derivatives","BTCF0:USTF0",1726666091715,0.01090168,59989.0,59988.0,0.16917415]
["bitfinex-derivatives","BTCF0:USTF0",1726666092023,0.01090168,59989.0,59988.0,0.08583715]
["bitfinex-derivatives","BTCF0:USTF0",1726666092612,0.15,59993.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726666092809,0.15,59993.0,59992.0,0.444131]
["bitfinex-derivatives","BTCF0:USTF0",1726666093213,0.16035209,59993.0,59992.0,0.444131]
["bitfinex-derivatives","BTCF0:USTF0",1726666094918,0.16135209,59993.0,59992.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1726666096424,0.24468209,59993.0,59992.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1726666097624,0.16135209,59993.0,59992.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1726666099532,0.24468209,59993.0,59992.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1726666099739,0.24468209,59993.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666099740,0.083336,59989.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666100031,0.677472,59989.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666100213,0.723672,59989.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666101627,0.724672,59989.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666101826,0.641336,59989.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666102825,1.002136,59989.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666103832,0.955936,59989.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666104024,0.5118,59989.0,59988.0,0.08583715]
["bitfinex-derivatives","BTCF0:USTF0",1726666104329,0.595136,59989.0,59988.0,0.08583715]
["bitfinex-derivatives","BTCF0:USTF0",1726666105921,0.5118,59989.0,59988.0,0.08583715]
["bitfinex-derivatives","BTCF0:USTF0",1726666106120,0.5118,59989.0,59988.0,0.15211854]
["bitfinex-derivatives","BTCF0:USTF0",1726666107030,0.595136,59989.0,59988.0,0.15211854]
["bitfinex-derivatives","BTCF0:USTF0",1726666107231,0.5118,59989.0,59988.0,0.08583715]
["bitfinex-derivatives","BTCF0:USTF0",1726666107531,0.5118,59989.0,59988.0,0.15218032]
["bitfinex-derivatives","BTCF0:USTF0",1726666108117,0.595136,59989.0,59988.0,0.15218032]
["bitfinex-derivatives","BTCF0:USTF0",1726666108332,0.595136,59989.0,59988.0,0.08583715]
["bitfinex-derivatives","BTCF0:USTF0",1726666109233,0.595136,59989.0,59988.0,0.16859856]
["bitfinex-derivatives","BTCF0:USTF0",1726666109923,0.595136,59989.0,59988.0,0.08583715]
["bitfinex-derivatives","BTCF0:USTF0",1726666110122,0.595136,59989.0,59988.0,0.16859856]
["bitfinex-derivatives","BTCF0:USTF0",1726666110334,0.595136,59989.0,59988.0,0.08583715]
["bitfinex-derivatives","BTCF0:USTF0",1726666111028,0.595136,59989.0,59988.0,0.21287694]
["bitfinex-derivatives","BTCF0:USTF0",1726666113229,1.039272,59989.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666115233,1.039272,59989.0,59988.0,0.06902298]
["bitfinex-derivatives","BTCF0:USTF0",1726666117438,1.039272,59989.0,59988.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726666125838,0.083347,59981.0,59980.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666126039,0.3608,59981.0,59973.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726666126238,0.15,59974.0,59970.0,0.08315128]
["bitfinex-derivatives","BTCF0:USTF0",1726666126439,0.083362,59970.0,59969.0,0.08315128]
["bitfinex-derivatives","BTCF0:USTF0",1726666126641,0.15,59970.0,59967.0,0.08315128]
["bitfinex-derivatives","BTCF0:USTF0",1726666126945,0.083366,59967.0,59966.0,0.16651828]
["bitfinex-derivatives","BTCF0:USTF0",1726666127131,0.083366,59967.0,59966.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726666127644,0.083368,59966.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726666127945,0.233368,59966.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726666128444,0.15,59966.0,59965.0,0.08587045]
["bitfinex-derivatives","BTCF0:USTF0",1726666128644,0.233368,59966.0,59965.0,0.08587045]
["bitfinex-derivatives","BTCF0:USTF0",1726666129046,0.233368,59966.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726666129233,0.2435529,59966.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726666130842,0.2445529,59966.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726666131841,0.1611849,59966.0,59965.0,0.08587045]
["bitfinex-derivatives","BTCF0:USTF0",1726666133644,0.0111849,59966.0,59965.0,0.08587045]
["bitfinex-derivatives","BTCF0:USTF0",1726666134051,0.1611849,59966.0,59965.0,0.08587045]
["bitfinex-derivatives","BTCF0:USTF0",1726666136842,0.2445529,59966.0,59965.0,0.08587045]
["bitfinex-derivatives","BTCF0:USTF0",1726666138250,0.2445529,59966.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726666138443,0.3279209,59966.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726666139639,0.2445529,59966.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726666140045,0.3279209,59966.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726666140351,0.2445529,59966.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726666140651,0.3279209,59966.0,59965.0,0.00250145]
["bitfinex-derivatives","BTCF0:USTF0",1726666140848,0.233375,59961.0,59960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666141046,0.083381,59956.0,59955.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666141353,0.083384,59954.0,59953.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726666142342,0.51208,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726666142563,0.5108,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726666143855,0.52107505,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726666144046,0.52207505,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726666144357,0.60545605,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726666145154,0.52207505,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726666146856,0.37207505,59956.0,59955.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726666147047,0.15,59959.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726666147356,0.08977256,59964.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726666147357,0.00250156,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726666147558,0.00250156,59964.0,59963.0,0.527544]
["bitfinex-derivatives","BTCF0:USTF0",1726666147744,0.00250156,59964.0,59963.0,0.444172]
["bitfinex-derivatives","BTCF0:USTF0",1726666148155,0.15250156,59964.0,59963.0,0.444172]
["bitfinex-derivatives","BTCF0:USTF0",1726666148651,0.16242806,59964.0,59963.0,0.444172]
["bitfinex-derivatives","BTCF0:USTF0",1726666149252,0.16242806,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726666150450,0.16342806,59964.0,59963.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726666153660,0.24679806,59964.0,59963.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726666153953,0.60759806,59964.0,59963.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1726666154161,0.69096806,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666156155,0.60759806,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666157961,0.69096806,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666158264,0.60759806,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666160855,0.69096806,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666161054,0.08338,59957.0,59956.0,0.17043128]
["bitfinex-derivatives","BTCF0:USTF0",1726666161252,0.083383,59955.0,59954.0,0.08315128]
["bitfinex-derivatives","BTCF0:USTF0",1726666161452,0.083384,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726666163364,0.084384,59954.0,59953.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1726666164256,0.0532,59960.0,59953.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1726666164257,0.0039,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726666164466,0.0099265,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726666164754,0.15,59964.0,59960.0,0.13204486]
["bitfinex-derivatives","BTCF0:USTF0",1726666165361,0.15,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726666166959,0.151,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726666170966,0.23437,59964.0,59963.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726666172771,0.083375,59961.0,59959.0,0.08314486]
["bitfinex-derivatives","BTCF0:USTF0",1726666172966,0.15,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726666173762,0.233376,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726666174273,0.234376,59960.0,59959.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1726666176476,0.234376,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666176477,0.317752,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666176683,0.083377,59959.0,59953.0,0.08704486]
["bitfinex-derivatives","BTCF0:USTF0",1726666176882,0.083386,59953.0,59952.0,0.16653086]
["bitfinex-derivatives","BTCF0:USTF0",1726666177078,0.083386,59953.0,59949.0,0.10369176]
["bitfinex-derivatives","BTCF0:USTF0",1726666177079,0.083387,59952.0,59951.0,0.08314486]
["bitfinex-derivatives","BTCF0:USTF0",1726666177373,0.083388,59951.0,59950.0,0.08314486]
["bitfinex-derivatives","BTCF0:USTF0",1726666177973,0.083388,59951.0,59950.0,0.16653486]
["bitfinex-derivatives","BTCF0:USTF0",1726666178479,0.083388,59951.0,59950.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726666178976,0.083393,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726666179174,0.233393,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726666180275,0.234393,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726666181276,0.24345627,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726666181465,0.24445627,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726666181982,0.01106327,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726666185775,0.01106327,59948.0,59947.0,0.14992361]
["bitfinex-derivatives","BTCF0:USTF0",1726666185978,0.01106327,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726666186289,0.01106327,59948.0,59947.0,0.14992314]
["bitfinex-derivatives","BTCF0:USTF0",1726666186485,0.01106327,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726666186678,0.01106327,59948.0,59947.0,0.14992314]
["bitfinex-derivatives","BTCF0:USTF0",1726666187191,0.01106327,59948.0,59947.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726666191187,0.01106327,59948.0,59947.0,0.166788]
["bitfinex-derivatives","BTCF0:USTF0",1726666191377,0.01106327,59948.0,59947.0,0.23331714]
["bitfinex-derivatives","BTCF0:USTF0",1726666191577,0.01106327,59948.0,59947.0,1.33375714]
["bitfinex-derivatives","BTCF0:USTF0",1726666192189,0.37331807,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726666192687,0.52331807,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726666193080,0.60670207,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726666193590,0.52331807,59954.0,59953.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726666193785,0.01351807,59954.0,59953.0,1.001158]
["bitfinex-derivatives","BTCF0:USTF0",1726666193989,0.3647,59961.0,59960.0,0.166752]
["bitfinex-derivatives","BTCF0:USTF0",1726666194284,0.195,59966.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726666194991,0.195,59966.0,59957.0,0.51065051]
["bitfinex-derivatives","BTCF0:USTF0",1726666194992,0.083375,59961.0,59958.0,0.04984263]
["bitfinex-derivatives","BTCF0:USTF0",1726666195288,0.083377,59959.0,59958.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726666195792,0.083377,59959.0,59958.0,0.13322063]
["bitfinex-derivatives","BTCF0:USTF0",1726666196183,0.15,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726666196487,0.15,59960.0,59959.0,0.13321963]
["bitfinex-derivatives","BTCF0:USTF0",1726666197085,0.15,59960.0,59959.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726666197277,0.15,59960.0,59959.0,0.13321963]
["bitfinex-derivatives","BTCF0:USTF0",1726666197682,0.01026276,59961.0,59960.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726666197885,0.00250158,59963.0,59962.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726666198192,0.00250158,59963.0,59962.0,0.444173]
["bitfinex-derivatives","BTCF0:USTF0",1726666198390,0.01254891,59963.0,59962.0,0.444173]
["bitfinex-derivatives","BTCF0:USTF0",1726666198693,0.00250158,59963.0,59962.0,0.444173]
["bitfinex-derivatives","BTCF0:USTF0",1726666198893,0.00250158,59963.0,59962.0,1.627866]
["bitfinex-derivatives","BTCF0:USTF0",1726666199095,0.00250145,59973.0,59967.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726666199295,0.0039,59972.0,59971.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726666199590,0.15250145,59973.0,59972.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726666199989,0.00250145,59973.0,59972.0,0.444159]
["bitfinex-derivatives","BTCF0:USTF0",1726666200205,0.0127015,59973.0,59972.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726666200491,0.0127015,59973.0,59965.0,0.08308176]
["bitfinex-derivatives","BTCF0:USTF0",1726666200492,0.23585945,59973.0,59968.0,0.04984598]
["bitfinex-derivatives","BTCF0:USTF0",1726666200791,0.15250145,59973.0,59972.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726666200986,0.00250145,59973.0,59972.0,0.49400498]
["bitfinex-derivatives","BTCF0:USTF0",1726666201291,0.00250145,59973.0,59972.0,0.57736398]
["bitfinex-derivatives","BTCF0:USTF0",1726666201491,0.01019095,59974.0,59973.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726666201694,0.0039,59980.0,59979.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1726666201989,0.0084,59995.0,59979.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1726666201990,0.00250058,59992.0,59991.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726666202191,0.00250058,59992.0,59991.0,0.444133]
["bitfinex-derivatives","BTCF0:USTF0",1726666202707,0.00250058,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666202708,0.15250058,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666202993,0.15250058,59992.0,59988.0,0.00250031]
["bitfinex-derivatives","BTCF0:USTF0",1726666202994,0.083334,59990.0,59988.0,0.00250031]
["bitfinex-derivatives","BTCF0:USTF0",1726666203195,0.083334,59990.0,59975.0,0.04968722]
["bitfinex-derivatives","BTCF0:USTF0",1726666203196,0.049,59989.0,59975.0,0.04968722]
["bitfinex-derivatives","BTCF0:USTF0",1726666203402,0.049,59989.0,59970.0,0.04968722]
["bitfinex-derivatives","BTCF0:USTF0",1726666203403,0.5108,59977.0,59970.0,0.04968722]
["bitfinex-derivatives","BTCF0:USTF0",1726666203589,0.5108,59977.0,59964.0,0.00250141]
["bitfinex-derivatives","BTCF0:USTF0",1726666203590,0.083366,59967.0,59964.0,0.00250141]
["bitfinex-derivatives","BTCF0:USTF0",1726666203786,0.233366,59967.0,59964.0,0.08587141]
["bitfinex-derivatives","BTCF0:USTF0",1726666204094,0.00250131,59970.0,59964.0,0.08587141]
["bitfinex-derivatives","BTCF0:USTF0",1726666204095,0.00250131,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726666205789,0.01271401,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726666205985,0.00250131,59970.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726666206500,0.00250131,59970.0,59969.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726666208695,0.00250131,59970.0,59969.0,0.444103]
["bitfinex-derivatives","BTCF0:USTF0",1726666208894,0.233346,59982.0,59969.0,1.51072722]
["bitfinex-derivatives","BTCF0:USTF0",1726666209099,0.083347,59981.0,59977.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726666209394,0.15,59979.0,59977.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726666209589,0.083351,59978.0,59974.0,0.36330104]
["bitfinex-derivatives","BTCF0:USTF0",1726666209789,0.15,59979.0,59974.0,0.36330104]
["bitfinex-derivatives","BTCF0:USTF0",1726666210197,0.15,59979.0,59978.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726666210397,0.012647,59980.0,59979.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726666210591,0.012647,59980.0,59979.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1726666210788,0.456796,59980.0,59974.0,0.00250104]
["bitfinex-derivatives","BTCF0:USTF0",1726666210995,0.594155,59975.0,59974.0,0.00250104]
["bitfinex-derivatives","BTCF0:USTF0",1726666211697,0.594155,59975.0,59966.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726666211698,1.694356,59975.0,59964.0,0.00250141]
["bitfinex-derivatives","BTCF0:USTF0",1726666212000,0.083369,59965.0,59964.0,0.00250141]
["bitfinex-derivatives","BTCF0:USTF0",1726666212503,0.1426,59966.0,59965.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726666212906,0.083369,59965.0,59964.0,0.00250141]
["bitfinex-derivatives","BTCF0:USTF0",1726666214197,0.09331602,59965.0,59964.0,0.00250141]
["bitfinex-derivatives","BTCF0:USTF0",1726666214399,0.09331602,59965.0,59964.0,0.00950141]
["bitfinex-derivatives","BTCF0:USTF0",1726666215106,0.09431602,59965.0,59964.0,0.00950141]
["bitfinex-derivatives","BTCF0:USTF0",1726666216810,0.09431602,59965.0,59947.0,0.49122554]
["bitfinex-derivatives","BTCF0:USTF0",1726666216811,1.11122702,59965.0,59952.0,0.04968722]
["bitfinex-derivatives","BTCF0:USTF0",1726666217108,0.15,59953.0,59952.0,0.08588901]
["bitfinex-derivatives","BTCF0:USTF0",1726666217307,0.5108,59957.0,59952.0,0.00250201]
["bitfinex-derivatives","BTCF0:USTF0",1726666217620,0.3608,59957.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726666217994,0.00250202,59958.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726666218503,0.01261161,59958.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666218711,0.15,59956.0,59952.0,0.00650201]
["bitfinex-derivatives","BTCF0:USTF0",1726666218895,0.233383,59956.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726666219101,0.083383,59955.0,59954.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726666219309,0.083386,59954.0,59952.0,0.00250201]
["bitfinex-derivatives","BTCF0:USTF0",1726666219609,0.083386,59954.0,59952.0,0.08588801]
["bitfinex-derivatives","BTCF0:USTF0",1726666219914,0.083386,59953.0,59952.0,0.00250201]
["bitfinex-derivatives","BTCF0:USTF0",1726666220211,0.132986,59953.0,59952.0,0.00250201]
["bitfinex-derivatives","BTCF0:USTF0",1726666221700,0.132986,59953.0,59943.0,0.04968722]
["bitfinex-derivatives","BTCF0:USTF0",1726666221701,1.233386,59953.0,59943.0,0.04968722]
["bitfinex-derivatives","BTCF0:USTF0",1726666222005,0.3608,59944.0,59940.0,0.501444]
["bitfinex-derivatives","BTCF0:USTF0",1726666222208,0.083402,59941.0,59940.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1726666222615,0.083402,59941.0,59940.0,0.500604]
["bitfinex-derivatives","BTCF0:USTF0",1726666222912,0.083402,59941.0,59940.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1726666223098,0.083405,59939.0,59938.0,0.00250256]
["bitfinex-derivatives","BTCF0:USTF0",1726666223303,0.3608,59939.0,59928.0,0.04968722]
["bitfinex-derivatives","BTCF0:USTF0",1726666223499,0.083421,59928.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666223811,0.3608,59931.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666224311,0.15,59928.0,59927.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726666224508,0.3608,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726666224707,0.37082837,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726666225013,0.3608,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726666226097,0.5118,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726666227506,0.08342,59928.0,59925.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726666227811,0.08342,59928.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666227812,0.15,59926.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666228107,0.3618,59931.0,59922.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726666228310,0.3618,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726666228311,0.001,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726666228729,0.5108,59944.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726666229018,0.5108,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726666229314,0.52108645,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726666230203,0.60548445,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726666230404,0.083407,59938.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666230598,0.52208645,59944.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666230599,0.3608,59937.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666230816,0.5108,59937.0,59936.0,0.08591166]
["bitfinex-derivatives","BTCF0:USTF0",1726666231216,0.15,59937.0,59936.0,0.08591166]
["bitfinex-derivatives","BTCF0:USTF0",1726666231411,0.37208645,59944.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666231412,0.3618,59944.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666231608,0.3618,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726666232310,0.083402,59942.0,59936.0,0.36330266]
["bitfinex-derivatives","BTCF0:USTF0",1726666232512,0.15,59943.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726666233513,0.3608,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726666234210,0.5108,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726666234611,0.3608,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726666235413,0.3618,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726666235616,0.5118,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726666236016,0.5108,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726666236216,0.5118,59944.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666236405,0.233408,59937.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666236804,0.375108,59937.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666238415,0.38545031,59937.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666238618,0.33905031,59937.0,59936.0,0.08591166]
["bitfinex-derivatives","BTCF0:USTF0",1726666238812,0.25564231,59937.0,59936.0,0.08591166]
["bitfinex-derivatives","BTCF0:USTF0",1726666239118,0.16034231,59937.0,59936.0,0.08591166]
["bitfinex-derivatives","BTCF0:USTF0",1726666239923,0.16134231,59937.0,59936.0,0.08591166]
["bitfinex-derivatives","BTCF0:USTF0",1726666240224,0.24475031,59937.0,59936.0,0.08591166]
["bitfinex-derivatives","BTCF0:USTF0",1726666240619,0.01134231,59937.0,59936.0,0.08591166]
["bitfinex-derivatives","BTCF0:USTF0",1726666241119,0.001,59937.0,59936.0,0.08591166]
["bitfinex-derivatives","BTCF0:USTF0",1726666242013,0.151,59937.0,59936.0,0.08591166]
["bitfinex-derivatives","BTCF0:USTF0",1726666243523,0.234408,59937.0,59936.0,0.08591166]
["bitfinex-derivatives","BTCF0:USTF0",1726666244015,0.234408,59937.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666244216,0.327108,59937.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666244618,0.410516,59937.0,59936.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666244817,0.083419,59929.0,59928.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666245017,0.04167101,59929.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726666245224,0.3608,59932.0,59924.0,0.04968722]
["bitfinex-derivatives","BTCF0:USTF0",1726666245411,0.3608,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726666246815,0.3618,59932.0,59931.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1726666247015,0.3618,59932.0,59931.0,0.14010322]
["bitfinex-derivatives","BTCF0:USTF0",1726666247628,0.3618,59932.0,59931.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1726666248820,0.3618,59932.0,59931.0,0.6612999]
["bitfinex-derivatives","BTCF0:USTF0",1726666248821,0.001,59932.0,59931.0,0.6612999]
["bitfinex-derivatives","BTCF0:USTF0",1726666249119,0.00250291,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726666249523,0.00250291,59936.0,59935.0,0.166822]
["bitfinex-derivatives","BTCF0:USTF0",1726666249711,0.00250291,59936.0,59935.0,0.33996278]
["bitfinex-derivatives","BTCF0:USTF0",1726666250026,0.01025537,59940.0,59939.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1726666250213,0.0039,59954.0,59942.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666250418,0.0129,59965.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726666250419,0.0039,59965.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726666250617,0.23,59971.0,59957.0,0.21047348]
["bitfinex-derivatives","BTCF0:USTF0",1726666250813,0.23,59971.0,59957.0,1.07163348]
["bitfinex-derivatives","BTCF0:USTF0",1726666251018,0.0039,59972.0,59968.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726666251019,0.00250147,59969.0,59968.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726666251318,0.00250147,59969.0,59968.0,0.16639533]
["bitfinex-derivatives","BTCF0:USTF0",1726666251519,0.00250147,59969.0,59968.0,0.14967158]
["bitfinex-derivatives","BTCF0:USTF0",1726666251728,0.00250147,59969.0,59968.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726666252319,0.00250147,59969.0,59968.0,0.14967417]
["bitfinex-derivatives","BTCF0:USTF0",1726666252521,0.00250147,59969.0,59968.0,0.1330415]
["bitfinex-derivatives","BTCF0:USTF0",1726666252924,0.00250147,59969.0,59968.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726666253224,0.36330147,59969.0,59967.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1726666253724,0.36330147,59969.0,59968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726666253928,0.36330147,59969.0,59968.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726666255024,0.36330147,59969.0,59968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726666255418,0.44666447,59969.0,59968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726666255727,0.36330147,59969.0,59968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726666256130,0.36430147,59969.0,59967.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726666256525,0.083365,59968.0,59967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726666256724,0.083368,59966.0,59965.0,0.00250146]
["bitfinex-derivatives","BTCF0:USTF0",1726666256920,0.313368,59966.0,59965.0,0.00250146]
["bitfinex-derivatives","BTCF0:USTF0",1726666257729,1.33028,59966.0,59954.0,0.00640175]
["bitfinex-derivatives","BTCF0:USTF0",1726666257918,0.3608,59959.0,59958.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726666258234,0.3608,59959.0,59954.0,0.00250175]
["bitfinex-derivatives","BTCF0:USTF0",1726666258530,0.313383,59955.0,59954.0,0.00250175]
["bitfinex-derivatives","BTCF0:USTF0",1726666258728,0.23,59955.0,59954.0,0.08588575]
["bitfinex-derivatives","BTCF0:USTF0",1726666260028,0.23,59955.0,59954.0,0.08688575]
["bitfinex-derivatives","BTCF0:USTF0",1726666260220,0.23,59955.0,59954.0,0.00350175]
["bitfinex-derivatives","BTCF0:USTF0",1726666260221,0.68429752,59955.0,59954.0,0.00350175]
["bitfinex-derivatives","BTCF0:USTF0",1726666260427,0.083401,59942.0,59940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666260634,0.23,59942.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726666260929,0.23,59936.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726666261820,0.313409,59936.0,59935.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726666262226,0.23,59936.0,59928.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1726666262436,0.444213,59933.0,59928.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1726666262638,0.527626,59933.0,59921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666262823,1.387626,59933.0,59921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666263230,1.304213,59933.0,59922.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726666263431,1.304213,59933.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726666263633,1.304213,59933.0,59932.0,0.00550266]
["bitfinex-derivatives","BTCF0:USTF0",1726666264234,1.304213,59933.0,59932.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1726666264423,1.305213,59933.0,59932.0,0.00450266]
["bitfinex-derivatives","BTCF0:USTF0",1726666265423,0.445213,59933.0,59932.0,0.00450266]
["bitfinex-derivatives","BTCF0:USTF0",1726666265622,0.445213,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666267625,0.528626,59933.0,59932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666268229,0.083422,59927.0,59921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666268537,0.083422,59927.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726666268538,0.083436,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726666268839,0.23,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726666269340,0.083432,59920.0,59912.0,0.42794917]
["bitfinex-derivatives","BTCF0:USTF0",1726666269639,0.00250373,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726666270027,0.23250373,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726666270527,0.23250373,59921.0,59914.0,0.0506765]
["bitfinex-derivatives","BTCF0:USTF0",1726666270528,0.083439,59915.0,59914.0,0.0506765]
["bitfinex-derivatives","BTCF0:USTF0",1726666270726,0.083439,59915.0,59914.0,0.1341165]
["bitfinex-derivatives","BTCF0:USTF0",1726666270727,0.313439,59915.0,59914.0,0.1341165]
["bitfinex-derivatives","BTCF0:USTF0",1726666270933,0.313439,59915.0,59914.0,0.0506765]
["bitfinex-derivatives","BTCF0:USTF0",1726666271737,0.083437,59917.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726666272039,0.3608,59918.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726666272040,0.083437,59916.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726666272934,0.3608,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726666274629,0.3618,59918.0,59917.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726666275027,0.001,59918.0,59917.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726666275725,0.231,59918.0,59917.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726666276332,0.001,59918.0,59917.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726666277531,0.231,59918.0,59917.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726666277837,0.314434,59918.0,59917.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726666278233,0.314434,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666278436,0.397868,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666278645,0.314434,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666278936,0.084434,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666279442,0.001,59918.0,59917.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726666280837,0.084443,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666281530,0.445243,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666281735,0.578386,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666281935,1.595623,59918.0,59911.0,0.04967573]
["bitfinex-derivatives","BTCF0:USTF0",1726666282139,1.595623,59918.0,59905.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666282140,0.083458,59907.0,59905.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666282334,0.2799,59906.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726666282739,0.0499,59906.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726666283437,0.2799,59906.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726666283638,0.2799,59906.0,59899.0,0.0025042]
["bitfinex-derivatives","BTCF0:USTF0",1726666283845,0.5908,59900.0,59899.0,0.0025042]
["bitfinex-derivatives","BTCF0:USTF0",1726666284151,0.5908,59900.0,59899.0,0.0859732]
["bitfinex-derivatives","BTCF0:USTF0",1726666284441,0.674268,59900.0,59899.0,0.0025042]
["bitfinex-derivatives","BTCF0:USTF0",1726666284636,0.68454437,59900.0,59899.0,0.0025042]
["bitfinex-derivatives","BTCF0:USTF0",1726666285744,0.60107637,59900.0,59899.0,0.0859732]
["bitfinex-derivatives","BTCF0:USTF0",1726666286250,0.60207637,59900.0,59899.0,0.0859732]
["bitfinex-derivatives","BTCF0:USTF0",1726666286548,0.60207637,59900.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726666286549,0.37207637,59900.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726666286843,0.37107637,59900.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726666287042,0.37207637,59900.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726666287547,0.3608,59907.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666287737,0.23,59905.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726666288647,0.37091208,59907.0,59906.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726666289939,0.32914594,59907.0,59906.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726666290339,0.32914594,59907.0,59906.0,0.13313473]
["bitfinex-derivatives","BTCF0:USTF0",1726666290550,0.33014594,59907.0,59906.0,0.13413473]
["bitfinex-derivatives","BTCF0:USTF0",1726666291338,0.01111208,59907.0,59906.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1726666291552,0.01111208,59907.0,59906.0,0.15091585]
["bitfinex-derivatives","BTCF0:USTF0",1726666291847,0.01111208,59907.0,59906.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726666292147,0.01111208,59907.0,59906.0,0.51171548]
["bitfinex-derivatives","BTCF0:USTF0",1726666292350,0.01111208,59907.0,59906.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726666292857,0.37191208,59907.0,59906.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726666293148,0.45537008,59907.0,59906.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726666294548,0.45537008,59907.0,59906.0,0.1509715]
["bitfinex-derivatives","BTCF0:USTF0",1726666294749,0.45537008,59907.0,59906.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726666295052,0.45537008,59907.0,59906.0,0.1509715]
["bitfinex-derivatives","BTCF0:USTF0",1726666295347,0.45537008,59907.0,59906.0,0.0675125]
["bitfinex-derivatives","BTCF0:USTF0",1726666295552,0.45537008,59907.0,59906.0,0.06754952]
["bitfinex-derivatives","BTCF0:USTF0",1726666297249,0.45537008,59907.0,59904.0,0.06654952]
["bitfinex-derivatives","BTCF0:USTF0",1726666297250,0.083459,59906.0,59904.0,0.06654952]
["bitfinex-derivatives","BTCF0:USTF0",1726666297438,0.083459,59906.0,59899.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726666297439,0.396924,59904.0,59903.0,0.06654952]
["bitfinex-derivatives","BTCF0:USTF0",1726666297639,0.5908,59904.0,59903.0,0.03982023]
["bitfinex-derivatives","BTCF0:USTF0",1726666297841,0.083466,59901.0,59900.0,0.06654952]
["bitfinex-derivatives","BTCF0:USTF0",1726666298153,0.083468,59900.0,59899.0,0.06654952]
["bitfinex-derivatives","BTCF0:USTF0",1726666298358,0.313468,59900.0,59899.0,0.06654952]
["bitfinex-derivatives","BTCF0:USTF0",1726666298552,0.083472,59897.0,59896.0,0.00250426]
["bitfinex-derivatives","BTCF0:USTF0",1726666298752,0.444272,59897.0,59896.0,0.00250426]
["bitfinex-derivatives","BTCF0:USTF0",1726666298953,0.444272,59897.0,59896.0,0.08597726]
["bitfinex-derivatives","BTCF0:USTF0",1726666299253,1.304272,59897.0,59896.0,0.08597726]
["bitfinex-derivatives","BTCF0:USTF0",1726666299453,0.444272,59897.0,59896.0,0.296012]
["bitfinex-derivatives","BTCF0:USTF0",1726666299660,0.444272,59897.0,59896.0,0.16877014]
["bitfinex-derivatives","BTCF0:USTF0",1726666300053,0.444272,59897.0,59896.0,0.29601199]
["bitfinex-derivatives","BTCF0:USTF0",1726666300450,0.3608,59897.0,59896.0,0.29601199]
["bitfinex-derivatives","BTCF0:USTF0",1726666300651,0.3709748,59897.0,59896.0,0.29601199]
["bitfinex-derivatives","BTCF0:USTF0",1726666300845,0.3709748,59897.0,59896.0,0.21321911]
["bitfinex-derivatives","BTCF0:USTF0",1726666301055,0.3719748,59897.0,59896.0,0.21321911]
["bitfinex-derivatives","BTCF0:USTF0",1726666301452,0.3719748,59897.0,59896.0,0.29639814]
["bitfinex-derivatives","BTCF0:USTF0",1726666301652,0.0111748,59897.0,59896.0,0.29669211]
["bitfinex-derivatives","BTCF0:USTF0",1726666301962,0.3608,59904.0,59903.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726666302450,0.60109245,59904.0,59903.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726666303648,0.60209245,59904.0,59903.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1726666304053,0.68555445,59904.0,59903.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1726666305256,0.60209245,59904.0,59903.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1726666305960,0.60555445,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666306263,0.60555445,59904.0,59894.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666306264,0.50084,59903.0,59894.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666306451,0.083494,59881.0,59880.0,0.09935146]
["bitfinex-derivatives","BTCF0:USTF0",1726666306651,0.083497,59879.0,59878.0,0.00250508]
["bitfinex-derivatives","BTCF0:USTF0",1726666306851,0.233497,59879.0,59878.0,0.00250508]
["bitfinex-derivatives","BTCF0:USTF0",1726666307763,0.234497,59879.0,59878.0,0.00350508]
["bitfinex-derivatives","BTCF0:USTF0",1726666308162,1.34230195,59879.0,59864.0,0.09935146]
["bitfinex-derivatives","BTCF0:USTF0",1726666308364,0.674317,59865.0,59858.0,0.09935146]
["bitfinex-derivatives","BTCF0:USTF0",1726666308552,0.3608,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726666309851,0.00250604,59868.0,59865.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726666310060,0.00250604,59868.0,59866.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726666310461,0.00250604,59868.0,59861.0,0.00250556]
["bitfinex-derivatives","BTCF0:USTF0",1726666310462,0.01245805,59868.0,59861.0,0.00250556]
["bitfinex-derivatives","BTCF0:USTF0",1726666310662,0.23,59865.0,59862.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726666310956,0.23,59865.0,59861.0,0.00250556]
["bitfinex-derivatives","BTCF0:USTF0",1726666311358,0.00250604,59868.0,59862.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1726666311561,0.00250604,59868.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726666312655,0.00250604,59868.0,59867.0,1.545434]
["bitfinex-derivatives","BTCF0:USTF0",1726666313159,0.3608,59878.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726666314458,0.3608,59878.0,59872.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726666314661,0.3608,59873.0,59861.0,0.00250556]
["bitfinex-derivatives","BTCF0:USTF0",1726666314866,0.23,59863.0,59861.0,0.00250556]
["bitfinex-derivatives","BTCF0:USTF0",1726666315066,0.23,59863.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726666315365,0.23,59856.0,59849.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726666315566,0.3608,59852.0,59849.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726666315765,0.083538,59850.0,59847.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1726666315973,0.23,59848.0,59847.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726666316165,0.23,59848.0,59842.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726666316355,0.5908,59843.0,59842.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726666316766,0.3608,59843.0,59842.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726666317365,0.5908,59843.0,59842.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726666317568,0.53226947,59843.0,59842.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726666317959,1.63358947,59843.0,59830.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726666318259,0.00250742,59836.0,59834.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726666318454,0.23250742,59836.0,59834.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726666319363,0.23250742,59836.0,59828.0,0.00250682]
["bitfinex-derivatives","BTCF0:USTF0",1726666319565,0.23,59829.0,59828.0,0.08607482]
["bitfinex-derivatives","BTCF0:USTF0",1726666320162,0.23,59829.0,59828.0,0.00250682]
["bitfinex-derivatives","BTCF0:USTF0",1726666320359,0.3608,59829.0,59816.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726666320555,0.23,59824.0,59820.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726666320760,0.5908,59824.0,59820.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726666321062,0.5908,59824.0,59821.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726666321471,0.083589,59814.0,59794.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726666321669,0.3608,59814.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726666321869,0.001,59829.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666321870,0.3608,59821.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666322065,0.3608,59821.0,59819.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726666322372,0.3608,59821.0,59815.0,0.00250772]
["bitfinex-derivatives","BTCF0:USTF0",1726666322689,0.5908,59816.0,59815.0,0.00250772]
["bitfinex-derivatives","BTCF0:USTF0",1726666323056,1.69236,59816.0,59815.0,0.00250772]
["bitfinex-derivatives","BTCF0:USTF0",1726666323261,1.69236,59816.0,59803.0,0.08611087]
["bitfinex-derivatives","BTCF0:USTF0",1726666323464,0.3608,59804.0,59803.0,0.00250787]
["bitfinex-derivatives","BTCF0:USTF0",1726666323670,0.00250839,59807.0,59803.0,0.08611087]
["bitfinex-derivatives","BTCF0:USTF0",1726666324073,0.5908,59804.0,59803.0,0.00250787]
["bitfinex-derivatives","BTCF0:USTF0",1726666324869,0.5908,59804.0,59795.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726666325073,0.3608,59796.0,59795.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726666326275,0.5908,59796.0,59795.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726666326468,0.5918,59796.0,59792.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726666326774,0.5918,59796.0,59792.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726666327179,0.5918,59796.0,59793.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726666327377,0.5918,59796.0,59794.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726666327674,0.083616,59794.0,59790.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726666327991,0.54159035,59796.0,59790.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726666327992,0.5908,59791.0,59790.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726666328275,0.5908,59791.0,59785.0,0.131628]
["bitfinex-derivatives","BTCF0:USTF0",1726666328479,0.23,59786.0,59785.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726666328680,0.23,59790.0,59789.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726666329181,0.0101401,59794.0,59789.0,1.185381]
["bitfinex-derivatives","BTCF0:USTF0",1726666329401,0.0078,59806.0,59793.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726666329572,0.00250839,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726666330984,0.36330839,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726666331184,0.00250839,59807.0,59803.0,0.00250803]
["bitfinex-derivatives","BTCF0:USTF0",1726666331381,0.23,59805.0,59804.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726666331680,0.00250839,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726666331885,0.00250839,59807.0,59806.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1726666332280,0.00250839,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726666332481,0.36330839,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726666332784,0.36330839,59807.0,59803.0,0.00250803]
["bitfinex-derivatives","BTCF0:USTF0",1726666332785,0.083602,59804.0,59803.0,0.00250803]
["bitfinex-derivatives","BTCF0:USTF0",1726666333085,0.313602,59804.0,59803.0,0.00250803]
["bitfinex-derivatives","BTCF0:USTF0",1726666333483,0.23,59804.0,59803.0,0.08611103]
["bitfinex-derivatives","BTCF0:USTF0",1726666334177,0.5908,59804.0,59803.0,0.08611103]
["bitfinex-derivatives","BTCF0:USTF0",1726666334776,0.00350839,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726666335080,0.3608,59812.0,59803.0,0.00250803]
["bitfinex-derivatives","BTCF0:USTF0",1726666335081,0.3608,59812.0,59811.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726666335384,0.3608,59812.0,59811.0,0.167184]
["bitfinex-derivatives","BTCF0:USTF0",1726666335580,0.3608,59812.0,59811.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726666335886,0.00250805,59815.0,59814.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726666336671,0.00250805,59815.0,59814.0,1.268736]
["bitfinex-derivatives","BTCF0:USTF0",1726666336880,0.00640756,59825.0,59824.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726666337175,0.23,59827.0,59826.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726666337374,0.23,59831.0,59830.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726666337778,0.3608,59833.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726666338085,0.00250712,59836.0,59835.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726666338776,0.3647,59846.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726666338971,0.0039,59850.0,59845.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1726666338972,0.00250656,59850.0,59845.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1726666339186,0.00250656,59850.0,59849.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726666340076,0.001,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666340282,0.231,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666340682,0.59630656,59850.0,59848.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726666341472,0.59630656,59850.0,59849.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726666342387,0.36630656,59850.0,59849.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726666342598,0.00250656,59850.0,59849.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726666342887,0.2339,59860.0,59849.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726666342888,0.0039,59860.0,59859.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726666343081,0.3608,59861.0,59860.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726666343880,0.3608,59865.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666344082,0.0039,59870.0,59869.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726666344294,0.00250575,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726666344494,0.00250575,59873.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726666344495,0.23250575,59873.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726666344794,0.23,59868.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726666345095,0.23250575,59873.0,59866.0,0.0025054]
["bitfinex-derivatives","BTCF0:USTF0",1726666345385,0.23250575,59873.0,59867.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1726666345588,0.23,59868.0,59867.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1726666345794,0.23,59868.0,59866.0,0.0025054]
["bitfinex-derivatives","BTCF0:USTF0",1726666346091,0.444314,59867.0,59866.0,0.0025054]
["bitfinex-derivatives","BTCF0:USTF0",1726666346479,0.23,59868.0,59866.0,0.0910204]
["bitfinex-derivatives","BTCF0:USTF0",1726666346789,0.3608,59871.0,59866.0,0.0075054]
["bitfinex-derivatives","BTCF0:USTF0",1726666346990,0.3608,59871.0,59870.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726666347489,0.00250575,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726666347787,0.0039,59885.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726666347788,0.0039,59885.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726666347989,0.23,59887.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666348190,0.23,59887.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726666348394,0.313487,59887.0,59879.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726666348888,0.23,59882.0,59879.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726666349092,0.23,59882.0,59880.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726666349892,0.23,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726666350090,0.0025052,59885.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726666350091,0.3625052,59885.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726666350594,0.4459942,59885.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726666351391,0.4519942,59885.0,59883.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1726666351891,0.0085052,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726666352488,0.0919942,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726666352792,0.0085052,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726666353195,0.0105052,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726666353893,0.0095052,59885.0,59884.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726666354492,0.0025052,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726666354687,0.0115052,59885.0,59884.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1726666354998,0.0115052,59885.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666355294,0.4549942,59885.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666356699,0.08349,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726666358194,0.083496,59880.0,59879.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726666358397,0.083501,59876.0,59875.0,0.00250519]
["bitfinex-derivatives","BTCF0:USTF0",1726666358599,0.444301,59876.0,59875.0,0.00250519]
["bitfinex-derivatives","BTCF0:USTF0",1726666358899,0.444291,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726666359287,0.083496,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726666359492,0.3608,59884.0,59875.0,0.444302]
["bitfinex-derivatives","BTCF0:USTF0",1726666359693,0.44429,59884.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666359903,0.083496,59880.0,59879.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726666360091,0.3608,59882.0,59868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666360309,0.3608,59874.0,59865.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726666360532,0.7208,59874.0,59870.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726666360820,0.7216,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726666361021,0.444305,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726666362511,0.3608,59878.0,59866.0,0.0035054]
["bitfinex-derivatives","BTCF0:USTF0",1726666362825,0.00250534,59876.0,59875.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726666363717,0.08600634,59876.0,59875.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726666363915,0.08600634,59876.0,59871.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726666363916,0.00250534,59876.0,59871.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726666364122,0.3608,59872.0,59871.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726666364315,0.01150534,59876.0,59872.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726666364624,0.01150534,59876.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726666364625,0.36,59874.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666364817,0.01150534,59876.0,59861.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726666364818,0.083522,59862.0,59861.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726666365015,0.444322,59862.0,59861.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726666366030,0.083524,59860.0,59857.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726666366241,0.3608,59862.0,59861.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726666366718,0.083524,59860.0,59855.0,0.00250603]
["bitfinex-derivatives","BTCF0:USTF0",1726666366920,0.443524,59860.0,59855.0,0.08603503]
["bitfinex-derivatives","BTCF0:USTF0",1726666367117,0.443524,59860.0,59855.0,0.00250603]
["bitfinex-derivatives","BTCF0:USTF0",1726666367417,0.528048,59860.0,59859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726666367916,0.083529,59856.0,59855.0,0.00250603]
["bitfinex-derivatives","BTCF0:USTF0",1726666368113,0.444329,59856.0,59855.0,0.00250603]
["bitfinex-derivatives","BTCF0:USTF0",1726666369623,0.444329,59856.0,59855.0,0.08603703]
["bitfinex-derivatives","BTCF0:USTF0",1726666370429,0.46844991,59856.0,59855.0,0.08703703]
["bitfinex-derivatives","BTCF0:USTF0",1726666370622,0.46844991,59856.0,59855.0,0.00350603]
["bitfinex-derivatives","BTCF0:USTF0",1726666371440,0.45444991,59856.0,59855.0,0.00250603]
["bitfinex-derivatives","BTCF0:USTF0",1726666371628,0.46244991,59856.0,59855.0,0.00350603]
["bitfinex-derivatives","BTCF0:USTF0",1726666372632,0.54597891,59856.0,59855.0,0.00350603]
["bitfinex-derivatives","BTCF0:USTF0",1726666372830,1.56364991,59856.0,59848.0,0.06627883]
["bitfinex-derivatives","BTCF0:USTF0",1726666373129,0.083543,59846.0,59845.0,0.06627883]
["bitfinex-derivatives","BTCF0:USTF0",1726666373629,0.083546,59844.0,59843.0,0.00250654]
["bitfinex-derivatives","BTCF0:USTF0",1726666373929,0.527892,59844.0,59843.0,0.00250654]
["bitfinex-derivatives","BTCF0:USTF0",1726666374233,0.574492,59844.0,59843.0,0.00250654]
["bitfinex-derivatives","BTCF0:USTF0",1726666374530,0.490946,59844.0,59843.0,0.00250654]
["bitfinex-derivatives","BTCF0:USTF0",1726666375730,0.574492,59844.0,59843.0,0.00250654]
["bitfinex-derivatives","BTCF0:USTF0",1726666375929,0.490946,59844.0,59843.0,0.00250654]
["bitfinex-derivatives","BTCF0:USTF0",1726666376125,0.50117357,59844.0,59843.0,0.00250654]
["bitfinex-derivatives","BTCF0:USTF0",1726666377535,0.45457357,59844.0,59843.0,0.00250654]
["bitfinex-derivatives","BTCF0:USTF0",1726666377924,0.45457357,59844.0,59843.0,0.08605354]
["bitfinex-derivatives","BTCF0:USTF0",1726666378330,0.37102757,59844.0,59843.0,0.08605354]
["bitfinex-derivatives","BTCF0:USTF0",1726666378831,0.30226874,59844.0,59843.0,1.27092054]
["bitfinex-derivatives","BTCF0:USTF0",1726666379036,0.22736874,59844.0,59843.0,1.27092054]
["bitfinex-derivatives","BTCF0:USTF0",1726666379230,0.22736874,59844.0,59843.0,1.18737354]
["bitfinex-derivatives","BTCF0:USTF0",1726666379640,0.22736874,59844.0,59843.0,1.27092054]
["bitfinex-derivatives","BTCF0:USTF0",1726666379843,0.00250645,59849.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726666380026,0.3608,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726666381425,0.3608,59855.0,59854.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1726666381829,0.3608,59855.0,59854.0,1.268264]
["bitfinex-derivatives","BTCF0:USTF0",1726666382035,0.00250625,59856.0,59855.0,0.167062]
["bitfinex-derivatives","BTCF0:USTF0",1726666382224,0.00250625,59856.0,59855.0,0.28144083]
["bitfinex-derivatives","BTCF0:USTF0",1726666382538,0.00250607,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726666383836,0.00250607,59865.0,59864.0,0.683518]
["bitfinex-derivatives","BTCF0:USTF0",1726666383837,0.00450607,59865.0,59864.0,0.683518]
["bitfinex-derivatives","BTCF0:USTF0",1726666384035,0.00450607,59865.0,59864.0,1.184638]
["bitfinex-derivatives","BTCF0:USTF0",1726666384231,0.00450607,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726666384737,0.00850607,59865.0,59864.0,1.185638]
["bitfinex-derivatives","BTCF0:USTF0",1726666384928,0.00850607,59865.0,59864.0,1.415638]
["bitfinex-derivatives","BTCF0:USTF0",1726666385134,0.00850607,59865.0,59864.0,1.499156]
["bitfinex-derivatives","BTCF0:USTF0",1726666385336,0.00850607,59865.0,59864.0,1.56552438]
["bitfinex-derivatives","BTCF0:USTF0",1726666385845,0.00850607,59865.0,59864.0,1.499156]
["bitfinex-derivatives","BTCF0:USTF0",1726666386224,0.3608,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726666386731,0.00250534,59876.0,59875.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726666388139,0.00250534,59876.0,59875.0,1.352549]
["bitfinex-derivatives","BTCF0:USTF0",1726666388140,0.01550534,59876.0,59875.0,1.352549]
["bitfinex-derivatives","BTCF0:USTF0",1726666388327,0.0025052,59885.0,59884.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1726666388527,0.0025052,59885.0,59884.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1726666388933,0.0025052,59885.0,59884.0,0.59419446]
["bitfinex-derivatives","BTCF0:USTF0",1726666389134,0.0025052,59885.0,59884.0,0.51070446]
["bitfinex-derivatives","BTCF0:USTF0",1726666389338,0.0025052,59885.0,59884.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1726666390238,0.0025052,59885.0,59884.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1726666390428,0.0025052,59885.0,59884.0,1.12878]
["bitfinex-derivatives","BTCF0:USTF0",1726666390633,0.3608,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726666392429,0.23,59893.0,59884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726666392430,0.23,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726666393234,0.3633047,59894.0,59884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726666393235,0.3633047,59894.0,59893.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726666394642,0.3633047,59894.0,59893.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726666395033,0.3633047,59894.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666395226,0.5302567,59894.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666395442,1.3919367,59894.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666395638,0.16696,59891.0,59890.0,0.00250437]
["bitfinex-derivatives","BTCF0:USTF0",1726666395835,0.31348,59891.0,59881.0,0.0025047]
["bitfinex-derivatives","BTCF0:USTF0",1726666396042,0.444293,59882.0,59881.0,0.0025047]
["bitfinex-derivatives","BTCF0:USTF0",1726666396544,0.083508,59871.0,59870.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666396728,0.083508,59871.0,59857.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1726666396729,0.5908,59871.0,59867.0,0.08601855]
["bitfinex-derivatives","BTCF0:USTF0",1726666396934,0.083512,59868.0,59867.0,0.00250555]
["bitfinex-derivatives","BTCF0:USTF0",1726666397637,0.083524,59860.0,59857.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1726666397844,0.23,59860.0,59857.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1726666398039,0.083526,59858.0,59857.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1726666398237,0.083526,59858.0,59856.0,0.002506]
["bitfinex-derivatives","BTCF0:USTF0",1726666398444,0.3608,59857.0,59856.0,0.002506]
["bitfinex-derivatives","BTCF0:USTF0",1726666400446,0.3638,59857.0,59856.0,0.002506]
["bitfinex-derivatives","BTCF0:USTF0",1726666400637,0.003,59857.0,59856.0,0.002506]
["bitfinex-derivatives","BTCF0:USTF0",1726666400832,0.003,59857.0,59856.0,0.593306]
["bitfinex-derivatives","BTCF0:USTF0",1726666401037,0.00250604,59864.0,59856.0,0.593306]
["bitfinex-derivatives","BTCF0:USTF0",1726666401351,0.00250604,59864.0,59857.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726666401642,0.00250604,59864.0,59863.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726666403041,0.00250604,59864.0,59863.0,0.444319]
["bitfinex-derivatives","BTCF0:USTF0",1726666403346,0.00250604,59864.0,59863.0,1.545479]
["bitfinex-derivatives","BTCF0:USTF0",1726666403638,0.00250573,59874.0,59873.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726666403843,0.00250573,59874.0,59873.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1726666404240,1e-08,59874.0,59873.0,1.67645]
["bitfinex-derivatives","BTCF0:USTF0",1726666404847,1e-08,59874.0,59873.0,2.03725]
["bitfinex-derivatives","BTCF0:USTF0",1726666405143,0.0039,59888.0,59875.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726666405449,0.23,59892.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726666405945,0.083481,59891.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726666406444,0.23,59892.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666406640,0.3608,59893.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666407041,0.3608,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726666408246,0.444278,59893.0,59889.0,0.00250458]
["bitfinex-derivatives","BTCF0:USTF0",1726666408643,0.083482,59890.0,59889.0,0.00250458]
["bitfinex-derivatives","BTCF0:USTF0",1726666408846,0.23,59891.0,59889.0,0.08598758]
["bitfinex-derivatives","BTCF0:USTF0",1726666409242,0.004,59893.0,59889.0,0.00250458]
["bitfinex-derivatives","BTCF0:USTF0",1726666409438,0.004,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726666410446,0.0025047,59894.0,59893.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726666411854,0.0065047,59894.0,59893.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726666412254,0.0065047,59894.0,59893.0,0.397956]
["bitfinex-derivatives","BTCF0:USTF0",1726666412752,0.0065047,59894.0,59893.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726666414263,0.0025047,59894.0,59893.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726666414450,0.0065047,59894.0,59893.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726666416043,0.0065047,59894.0,59893.0,0.167956]
["bitfinex-derivatives","BTCF0:USTF0",1726666416248,0.0065047,59894.0,59893.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1726666416443,0.0065047,59894.0,59893.0,0.167956]
["bitfinex-derivatives","BTCF0:USTF0",1726666418755,0.004,59894.0,59893.0,0.251434]
["bitfinex-derivatives","BTCF0:USTF0",1726666418957,0.3608,59902.0,59893.0,0.251434]
["bitfinex-derivatives","BTCF0:USTF0",1726666418958,0.3608,59902.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726666419155,0.3608,59902.0,59901.0,0.313466]
["bitfinex-derivatives","BTCF0:USTF0",1726666420053,0.3608,59908.0,59901.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666420254,0.3608,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726666420455,0.37108356,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726666420646,0.4074,59921.0,59920.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726666421562,0.4074,59921.0,59913.0,0.0498132]
["bitfinex-derivatives","BTCF0:USTF0",1726666421563,0.083448,59914.0,59913.0,0.0498132]
["bitfinex-derivatives","BTCF0:USTF0",1726666421855,0.3608,59914.0,59913.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726666422466,0.3608,59914.0,59913.0,0.1332632]
["bitfinex-derivatives","BTCF0:USTF0",1726666422845,0.3608,59914.0,59913.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726666423256,0.3608,59914.0,59913.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726666423552,0.083441,59919.0,59917.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726666424158,0.41757777,59921.0,59920.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726666425655,0.41757777,59921.0,59920.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726666426655,0.05677777,59921.0,59920.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1726666427261,0.0471,59922.0,59921.0,0.01584192]
["bitfinex-derivatives","BTCF0:USTF0",1726666427559,0.0471,59922.0,59921.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726666428151,0.083439,59921.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666428462,0.083443,59918.0,59917.0,0.00250329]
["bitfinex-derivatives","BTCF0:USTF0",1726666429356,0.36208,59921.0,59920.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726666429556,0.444239,59921.0,59920.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726666429762,0.083443,59918.0,59917.0,0.00250329]
["bitfinex-derivatives","BTCF0:USTF0",1726666429965,0.083443,59918.0,59917.0,0.00350329]
["bitfinex-derivatives","BTCF0:USTF0",1726666430561,0.083443,59918.0,59917.0,0.00250329]
["bitfinex-derivatives","BTCF0:USTF0",1726666431952,1.184123,59918.0,59907.0,0.00250387]
["bitfinex-derivatives","BTCF0:USTF0",1726666432152,0.444257,59908.0,59907.0,0.00250387]
["bitfinex-derivatives","BTCF0:USTF0",1726666432366,0.3608,59908.0,59907.0,0.08596187]
["bitfinex-derivatives","BTCF0:USTF0",1726666434059,0.37309404,59908.0,59907.0,0.08596187]
["bitfinex-derivatives","BTCF0:USTF0",1726666434669,0.45655104,59908.0,59907.0,0.08596187]
["bitfinex-derivatives","BTCF0:USTF0",1726666435264,0.58660804,59908.0,59907.0,0.00250387]
["bitfinex-derivatives","BTCF0:USTF0",1726666435763,0.50315104,59908.0,59907.0,0.00250387]
["bitfinex-derivatives","BTCF0:USTF0",1726666438169,0.50315104,59908.0,59907.0,0.08596187]
["bitfinex-derivatives","BTCF0:USTF0",1726666442579,0.41969404,59908.0,59907.0,0.08596187]
["bitfinex-derivatives","BTCF0:USTF0",1726666443179,0.50315104,59908.0,59907.0,0.08596187]
["bitfinex-derivatives","BTCF0:USTF0",1726666443568,0.166916,59907.0,59902.0,0.0498132]
["bitfinex-derivatives","BTCF0:USTF0",1726666443771,0.166938,59899.0,59898.0,0.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1726666443967,0.166938,59899.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666443968,0.166946,59896.0,59895.0,0.0498132]
["bitfinex-derivatives","BTCF0:USTF0",1726666444176,0.15,59896.0,59891.0,0.04995626]
["bitfinex-derivatives","BTCF0:USTF0",1726666444382,0.08348,59891.0,59890.0,0.38767824]
["bitfinex-derivatives","BTCF0:USTF0",1726666444672,0.04938,59898.0,59890.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726666444872,0.083473,59897.0,59890.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726666445074,0.0481,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726666445276,0.05838992,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726666445681,0.05838992,59898.0,59895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726666445976,0.083476,59894.0,59893.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726666446184,0.083476,59894.0,59889.0,0.00250458]
["bitfinex-derivatives","BTCF0:USTF0",1726666446185,0.083482,59890.0,59889.0,0.00250458]
["bitfinex-derivatives","BTCF0:USTF0",1726666446495,0.083482,59890.0,59889.0,0.08598758]
["bitfinex-derivatives","BTCF0:USTF0",1726666446670,0.0456,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726666447578,0.0491,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726666447774,0.0491,59898.0,59897.0,0.233472]
["bitfinex-derivatives","BTCF0:USTF0",1726666447775,0.001,59898.0,59897.0,0.233472]
["bitfinex-derivatives","BTCF0:USTF0",1726666447969,0.3608,59900.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726666448171,0.00250447,59902.0,59901.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1726666448382,0.00250447,59902.0,59901.0,0.316932]
["bitfinex-derivatives","BTCF0:USTF0",1726666448576,0.00250447,59902.0,59901.0,1.417772]
["bitfinex-derivatives","BTCF0:USTF0",1726666448775,0.0039,59915.0,59910.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726666448983,0.05630711,59922.0,59910.0,0.594254]
["bitfinex-derivatives","BTCF0:USTF0",1726666449180,0.01000711,59922.0,59910.0,0.594254]
["bitfinex-derivatives","BTCF0:USTF0",1726666449475,0.00640358,59925.0,59922.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726666449684,0.00640358,59925.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666449685,0.00250358,59925.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666449876,0.00250358,59925.0,59924.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1726666451085,0.00250358,59925.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666451273,0.08593658,59925.0,59921.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726666451475,0.08593658,59925.0,59919.0,0.00250334]
["bitfinex-derivatives","BTCF0:USTF0",1726666451476,0.15,59922.0,59919.0,0.00250334]
["bitfinex-derivatives","BTCF0:USTF0",1726666452077,0.08344,59920.0,59919.0,0.00250334]
["bitfinex-derivatives","BTCF0:USTF0",1726666452280,0.08344,59920.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666452481,0.15,59911.0,59907.0,0.08596172]
["bitfinex-derivatives","BTCF0:USTF0",1726666452668,0.15,59911.0,59907.0,0.00250372]
["bitfinex-derivatives","BTCF0:USTF0",1726666452873,0.3608,59910.0,59907.0,0.00250372]
["bitfinex-derivatives","BTCF0:USTF0",1726666453981,0.083458,59907.0,59898.0,0.0064042]
["bitfinex-derivatives","BTCF0:USTF0",1726666454179,0.23,59899.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666454376,0.3608,59912.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666454377,0.00250462,59902.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666454883,0.00250462,59902.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726666456186,0.083466,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666456373,0.083468,59900.0,59887.0,0.4440197]
["bitfinex-derivatives","BTCF0:USTF0",1726666456683,0.083468,59900.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666456684,0.083482,59890.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666456983,0.00250488,59893.0,59887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726666457179,0.08598288,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666457379,0.31598288,59893.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666458271,0.31598288,59893.0,59888.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726666458478,0.23250488,59893.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666458679,0.083482,59890.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666458887,0.24260315,59893.0,59887.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726666459077,0.24260315,59893.0,59889.0,0.08598758]
["bitfinex-derivatives","BTCF0:USTF0",1726666459272,0.01260315,59893.0,59890.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726666459477,0.01260315,59893.0,59889.0,0.00250458]
["bitfinex-derivatives","BTCF0:USTF0",1726666459677,0.01260315,59893.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666460175,0.09608115,59893.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666460380,0.09908115,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666460585,0.00550488,59893.0,59892.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1726666460974,8.8e-07,59893.0,59892.0,0.527758]
["bitfinex-derivatives","BTCF0:USTF0",1726666461178,8.8e-07,59893.0,59892.0,1.712117]
["bitfinex-derivatives","BTCF0:USTF0",1726666461380,0.00250462,59902.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726666461685,0.00250462,59902.0,59901.0,0.757732]
["bitfinex-derivatives","BTCF0:USTF0",1726666461987,0.00250462,59902.0,59901.0,0.444266]
["bitfinex-derivatives","BTCF0:USTF0",1726666462589,0.31596962,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666462778,1.41680962,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666463091,0.083469,59899.0,59898.0,0.00250395]
["bitfinex-derivatives","BTCF0:USTF0",1726666463589,0.584309,59899.0,59898.0,0.00250395]
["bitfinex-derivatives","BTCF0:USTF0",1726666463790,0.083471,59898.0,59897.0,0.0832197]
["bitfinex-derivatives","BTCF0:USTF0",1726666464589,0.083471,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726666465882,0.083473,59897.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666466082,0.3608,59896.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726666466380,0.444273,59896.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726666466696,0.50088,59895.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666466892,0.313482,59890.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666467281,0.814402,59890.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666467588,0.73092,59890.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666467784,1.09172,59890.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726666467989,0.083485,59888.0,59880.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726666468179,0.3608,59882.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726666468383,0.23,59878.0,59875.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726666468584,0.23,59878.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666468585,0.313499,59878.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666469680,0.0925,59881.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666469990,0.0925,59881.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726666470386,0.175995,59881.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726666471194,0.18595027,59881.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726666471390,0.10245527,59881.0,59877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726666471601,0.23,59878.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726666472495,0.0453,59881.0,59880.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726666472697,0.0453,59881.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666472698,0.00250495,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726666473196,0.00250495,59882.0,59881.0,0.396988]
["bitfinex-derivatives","BTCF0:USTF0",1726666473492,0.00250495,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726666474593,0.73350495,59882.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666474795,0.674298,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666475001,0.444298,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666475292,0.674298,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666475997,0.0454,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726666476290,0.00250495,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726666477200,0.00250495,59882.0,59881.0,0.396988]
["bitfinex-derivatives","BTCF0:USTF0",1726666477801,0.00250495,59882.0,59881.0,0.480482]
["bitfinex-derivatives","BTCF0:USTF0",1726666478497,0.3608,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726666478695,0.3608,59891.0,59890.0,0.313482]
["bitfinex-derivatives","BTCF0:USTF0",1726666479196,0.3608,59891.0,59881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726666479197,0.083492,59883.0,59881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726666479399,0.3608,59891.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666479400,0.083493,59882.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666479585,0.444293,59882.0,59881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726666479788,0.083489,59885.0,59881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726666479989,0.083492,59883.0,59882.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726666480189,0.083493,59882.0,59881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726666480393,0.37092545,59891.0,59881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726666480394,0.083488,59886.0,59881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726666480593,0.083488,59886.0,59881.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726666480594,0.3608,59884.0,59881.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726666480802,0.083492,59883.0,59881.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726666481699,0.674293,59882.0,59881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726666481905,0.721793,59882.0,59881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726666482600,0.6383,59882.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726666483296,0.083499,59878.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726666483503,0.00250502,59881.0,59874.0,0.23250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666483808,0.08599902,59881.0,59877.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726666483999,0.166993,59880.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666484195,0.083496,59880.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726666485412,0.083496,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726666486900,0.0835,59877.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666487296,0.0835,59877.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726666487790,0.001,59880.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666487996,0.444303,59875.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666488208,0.527806,59875.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666488805,0.444303,59875.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666489699,0.444303,59875.0,59874.0,0.08600894]
["bitfinex-derivatives","BTCF0:USTF0",1726666489903,0.3608,59875.0,59874.0,0.08600894]
["bitfinex-derivatives","BTCF0:USTF0",1726666490212,0.083501,59877.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726666490902,0.3608,59878.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726666491101,0.00250502,59881.0,59880.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726666492011,0.08599902,59881.0,59880.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726666492211,0.00250502,59881.0,59877.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1726666492503,0.083498,59878.0,59877.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1726666493211,0.08599902,59881.0,59880.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726666494212,0.08799902,59881.0,59880.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726666494413,0.0835,59877.0,59876.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726666495104,0.083496,59880.0,59874.0,0.00250494]
["bitfinex-derivatives","BTCF0:USTF0",1726666495307,0.083496,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726666495308,0.444296,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726666498109,0.445296,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726666498706,0.3618,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726666499112,0.001,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726666500120,0.001,59880.0,59879.0,0.444297]
["bitfinex-derivatives","BTCF0:USTF0",1726666500412,0.001,59880.0,59879.0,1.351491]
["bitfinex-derivatives","BTCF0:USTF0",1726666500722,0.001,59880.0,59879.0,0.667994]
["bitfinex-derivatives","BTCF0:USTF0",1726666500907,0.001,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726666501218,0.084496,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726666501918,0.083496,59880.0,59879.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726666502823,0.083496,59880.0,59879.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726666503320,0.083496,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666503321,0.17727866,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666503505,0.53807866,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666504008,0.45458266,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666504217,0.53807866,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666504417,0.45458266,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666504907,0.3608,59880.0,59879.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726666505104,0.36330511,59883.0,59879.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726666505315,0.36330511,59883.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666505316,0.083496,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666505519,0.396992,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666505915,0.083512,59868.0,59867.0,0.00640555]
["bitfinex-derivatives","BTCF0:USTF0",1726666506113,0.083512,59868.0,59867.0,0.00250555]
["bitfinex-derivatives","BTCF0:USTF0",1726666506114,0.955112,59868.0,59867.0,0.00250555]
["bitfinex-derivatives","BTCF0:USTF0",1726666507022,1.038624,59868.0,59867.0,0.00250555]
["bitfinex-derivatives","BTCF0:USTF0",1726666507324,1.038624,59868.0,59856.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1726666507325,1.97272,59868.0,59856.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1726666507618,0.083528,59857.0,59856.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1726666507826,0.15,59857.0,59853.0,0.00250613]
["bitfinex-derivatives","BTCF0:USTF0",1726666508120,0.15,59857.0,59845.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666508121,0.083543,59846.0,59845.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666508318,0.083543,59846.0,59835.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726666508319,0.5908,59846.0,59835.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726666508522,0.3608,59840.0,59833.0,0.06671672]
["bitfinex-derivatives","BTCF0:USTF0",1726666508721,0.3608,59840.0,59831.0,0.06671672]
["bitfinex-derivatives","BTCF0:USTF0",1726666508918,0.3608,59840.0,59827.0,0.08314691]
["bitfinex-derivatives","BTCF0:USTF0",1726666508919,0.3608,59832.0,59827.0,0.06671672]
["bitfinex-derivatives","BTCF0:USTF0",1726666509116,0.3608,59832.0,59826.0,0.06671672]
["bitfinex-derivatives","BTCF0:USTF0",1726666509316,0.3608,59832.0,59824.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1726666509628,0.444363,59832.0,59824.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1726666509920,0.3608,59832.0,59824.0,0.04840733]
["bitfinex-derivatives","BTCF0:USTF0",1726666510122,0.3608,59832.0,59824.0,0.13198133]
["bitfinex-derivatives","BTCF0:USTF0",1726666510306,0.3608,59832.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726666510513,0.37067508,59840.0,59830.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726666510712,0.3608,59833.0,59830.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726666511014,0.444362,59833.0,59830.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726666511222,0.083563,59832.0,59830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726666511821,0.3608,59833.0,59830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726666511822,0.313564,59831.0,59830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726666512412,0.674364,59831.0,59830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726666512612,0.083572,59825.0,59824.0,0.00250733]
["bitfinex-derivatives","BTCF0:USTF0",1726666512817,0.674372,59825.0,59824.0,0.00250733]
["bitfinex-derivatives","BTCF0:USTF0",1726666514012,0.674372,59825.0,59824.0,0.01650733]
["bitfinex-derivatives","BTCF0:USTF0",1726666514219,0.757944,59825.0,59824.0,0.01650733]
["bitfinex-derivatives","BTCF0:USTF0",1726666514811,0.7678446,59825.0,59824.0,0.01650733]
["bitfinex-derivatives","BTCF0:USTF0",1726666515212,0.6842726,59825.0,59824.0,0.01650733]
["bitfinex-derivatives","BTCF0:USTF0",1726666515411,0.6842726,59825.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666515412,0.083588,59814.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666515617,0.3608,59814.0,59810.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1726666515825,0.083592,59811.0,59810.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1726666517313,0.3608,59814.0,59810.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1726666517622,0.001,59811.0,59810.0,0.0105077]
["bitfinex-derivatives","BTCF0:USTF0",1726666517815,0.314592,59811.0,59810.0,0.0105077]
["bitfinex-derivatives","BTCF0:USTF0",1726666518321,0.001,59811.0,59810.0,0.0105077]
["bitfinex-derivatives","BTCF0:USTF0",1726666519725,0.001,59811.0,59810.0,0.0941007]
["bitfinex-derivatives","BTCF0:USTF0",1726666520219,0.3618,59814.0,59813.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726666520727,0.3608,59814.0,59810.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1726666520917,0.083592,59811.0,59810.0,0.0025077]
["bitfinex-derivatives","BTCF0:USTF0",1726666522530,0.083609,59799.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666522822,0.083609,59799.0,59786.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666522823,0.083626,59787.0,59786.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666523120,0.9516,59787.0,59779.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726666523323,0.9516,59787.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666523324,0.23,59782.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666523520,0.3608,59779.0,59776.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726666523718,0.3608,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726666523719,0.25198089,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726666524331,0.25198089,59779.0,59766.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666524529,0.3608,59771.0,59763.0,0.00640992]
["bitfinex-derivatives","BTCF0:USTF0",1726666524823,0.00250986,59774.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666525127,0.00250986,59774.0,59772.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726666526329,0.5908,59773.0,59771.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726666526624,0.3608,59773.0,59771.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726666527025,0.00250986,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726666527327,0.0039,59787.0,59773.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1726666527522,0.3608,59793.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726666527523,0.00250955,59790.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726666529113,0.00250955,59790.0,59788.0,0.585384]
["bitfinex-derivatives","BTCF0:USTF0",1726666529424,5.5e-07,59790.0,59789.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1726666529615,5.5e-07,59790.0,59789.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1726666529815,5.5e-07,59790.0,59789.0,1.46256]
["bitfinex-derivatives","BTCF0:USTF0",1726666530225,0.0039,59803.0,59789.0,1.69256]
["bitfinex-derivatives","BTCF0:USTF0",1726666530527,0.23,59807.0,59801.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726666531431,0.23250889,59802.0,59801.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726666531633,0.083606,59801.0,59798.0,0.00250825]
["bitfinex-derivatives","BTCF0:USTF0",1726666531922,0.00250889,59802.0,59799.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726666532120,0.23,59801.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726666532319,0.00250889,59802.0,59798.0,0.00250825]
["bitfinex-derivatives","BTCF0:USTF0",1726666532320,0.00250889,59802.0,59801.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726666533217,0.23250889,59802.0,59801.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726666533424,0.23250889,59802.0,59798.0,0.00250825]
["bitfinex-derivatives","BTCF0:USTF0",1726666533613,0.3608,59799.0,59798.0,0.00250825]
["bitfinex-derivatives","BTCF0:USTF0",1726666534227,0.444409,59799.0,59798.0,0.00250825]
["bitfinex-derivatives","BTCF0:USTF0",1726666536025,0.3608,59799.0,59798.0,0.00250825]
["bitfinex-derivatives","BTCF0:USTF0",1726666536232,0.3638,59799.0,59798.0,0.00250825]
["bitfinex-derivatives","BTCF0:USTF0",1726666536422,0.3638,59799.0,59798.0,0.08611825]
["bitfinex-derivatives","BTCF0:USTF0",1726666537522,0.447409,59799.0,59798.0,0.00250825]
["bitfinex-derivatives","BTCF0:USTF0",1726666537829,0.3638,59799.0,59798.0,0.08611825]
["bitfinex-derivatives","BTCF0:USTF0",1726666538027,0.447409,59799.0,59798.0,0.00250825]
["bitfinex-derivatives","BTCF0:USTF0",1726666538330,0.3638,59799.0,59798.0,0.00250825]
["bitfinex-derivatives","BTCF0:USTF0",1726666538733,0.447409,59799.0,59798.0,0.00250825]
["bitfinex-derivatives","BTCF0:USTF0",1726666540025,0.3638,59799.0,59794.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726666540328,0.23,59795.0,59794.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726666540529,0.447409,59799.0,59789.0,0.06671672]
["bitfinex-derivatives","BTCF0:USTF0",1726666540733,0.3608,59794.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726666541831,0.30221747,59794.0,59793.0,0.29469285]
["bitfinex-derivatives","BTCF0:USTF0",1726666542039,0.30221747,59794.0,59793.0,0.31085215]
["bitfinex-derivatives","BTCF0:USTF0",1726666542332,0.30221747,59794.0,59793.0,0.21107585]
["bitfinex-derivatives","BTCF0:USTF0",1726666543133,0.38583347,59794.0,59793.0,0.21107585]
["bitfinex-derivatives","BTCF0:USTF0",1726666543337,0.61583347,59794.0,59793.0,0.21107585]
["bitfinex-derivatives","BTCF0:USTF0",1726666543528,0.61583347,59794.0,59793.0,0.12745885]
["bitfinex-derivatives","BTCF0:USTF0",1726666543831,1.63393747,59794.0,59791.0,0.06658171]
["bitfinex-derivatives","BTCF0:USTF0",1726666544131,0.313619,59792.0,59791.0,0.06658171]
["bitfinex-derivatives","BTCF0:USTF0",1726666544526,0.083625,59788.0,59786.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726666544720,0.3608,59787.0,59786.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726666545531,0.3608,59787.0,59785.0,0.00250864]
["bitfinex-derivatives","BTCF0:USTF0",1726666545532,0.5908,59787.0,59785.0,0.00250864]
["bitfinex-derivatives","BTCF0:USTF0",1726666545732,0.083627,59786.0,59785.0,0.00250864]
["bitfinex-derivatives","BTCF0:USTF0",1726666546337,0.083627,59786.0,59770.0,0.490948]
["bitfinex-derivatives","BTCF0:USTF0",1726666546338,0.083649,59770.0,59764.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726666546536,0.85188855,59786.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666546537,0.083663,59760.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666546726,0.083659,59763.0,59753.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666546929,0.7216,59765.0,59753.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666546930,0.805257,59765.0,59757.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726666547138,0.00156001,59765.0,59764.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726666547435,0.3692,59780.0,59764.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726666547436,0.00156001,59774.0,59768.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726666547631,0.00156001,59774.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666547834,0.3608,59780.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726666548036,0.3608,59780.0,59774.0,0.12686406]
["bitfinex-derivatives","BTCF0:USTF0",1726666548236,0.3608,59780.0,59775.0,0.12686406]
["bitfinex-derivatives","BTCF0:USTF0",1726666548436,0.444436,59780.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666548641,0.444436,59780.0,59772.0,0.12710542]
["bitfinex-derivatives","BTCF0:USTF0",1726666548826,0.444436,59780.0,59773.0,0.12710542]
["bitfinex-derivatives","BTCF0:USTF0",1726666549028,0.444436,59780.0,59774.0,0.12710542]
["bitfinex-derivatives","BTCF0:USTF0",1726666549335,0.083637,59779.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726666549536,0.083637,59779.0,59772.0,0.12720262]
["bitfinex-derivatives","BTCF0:USTF0",1726666549737,0.083637,59779.0,59773.0,0.12720262]
["bitfinex-derivatives","BTCF0:USTF0",1726666549930,0.083637,59779.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726666549931,0.083637,59779.0,59774.0,0.12720262]
["bitfinex-derivatives","BTCF0:USTF0",1726666550126,0.083641,59776.0,59775.0,0.1272051]
["bitfinex-derivatives","BTCF0:USTF0",1726666550332,0.083641,59776.0,59768.0,0.00250944]
["bitfinex-derivatives","BTCF0:USTF0",1726666550333,0.23,59776.0,59768.0,0.00250944]
["bitfinex-derivatives","BTCF0:USTF0",1726666550640,0.083645,59773.0,59769.0,0.12726525]
["bitfinex-derivatives","BTCF0:USTF0",1726666550831,0.083645,59773.0,59768.0,0.00250944]
["bitfinex-derivatives","BTCF0:USTF0",1726666550832,0.083645,59773.0,59770.0,0.12726525]
["bitfinex-derivatives","BTCF0:USTF0",1726666551036,0.083645,59773.0,59768.0,0.00250944]
["bitfinex-derivatives","BTCF0:USTF0",1726666551037,0.083645,59773.0,59771.0,0.12726525]
["bitfinex-derivatives","BTCF0:USTF0",1726666551235,0.083645,59773.0,59772.0,0.12726525]
["bitfinex-derivatives","BTCF0:USTF0",1726666551637,0.083645,59773.0,59768.0,0.00250944]
["bitfinex-derivatives","BTCF0:USTF0",1726666551638,0.3608,59774.0,59768.0,0.00250944]
["bitfinex-derivatives","BTCF0:USTF0",1726666551832,0.3608,59774.0,59769.0,0.1273772]
["bitfinex-derivatives","BTCF0:USTF0",1726666552038,0.3608,59774.0,59770.0,0.1273772]
["bitfinex-derivatives","BTCF0:USTF0",1726666552242,0.3608,59774.0,59771.0,0.12736629]
["bitfinex-derivatives","BTCF0:USTF0",1726666552436,0.3608,59774.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726666552633,0.3608,59774.0,59771.0,0.12737648]
["bitfinex-derivatives","BTCF0:USTF0",1726666552943,0.083645,59773.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726666553141,0.083645,59773.0,59771.0,0.12737584]
["bitfinex-derivatives","BTCF0:USTF0",1726666553347,0.083645,59773.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726666554745,0.3608,59774.0,59768.0,0.00250944]
["bitfinex-derivatives","BTCF0:USTF0",1726666554946,0.13241867,59828.0,59768.0,0.00250944]
["bitfinex-derivatives","BTCF0:USTF0",1726666554947,0.3608,59805.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726666555241,0.3608,59813.0,59802.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666555434,0.083594,59810.0,59803.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726666555841,0.36330832,59813.0,59806.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726666556041,0.36330832,59813.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666556242,0.083594,59810.0,59804.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726666556443,0.36330832,59813.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726666557044,0.36330832,59813.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666557537,0.44689832,59813.0,59806.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726666557749,0.23,59811.0,59806.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726666557949,0.23,59807.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666558137,0.36330832,59813.0,59797.0,0.0025083]
["bitfinex-derivatives","BTCF0:USTF0",1726666558138,0.23,59801.0,59797.0,0.0025083]
["bitfinex-derivatives","BTCF0:USTF0",1726666558338,0.313606,59801.0,59797.0,0.0025083]
["bitfinex-derivatives","BTCF0:USTF0",1726666559139,0.08361,59798.0,59797.0,0.0025083]
["bitfinex-derivatives","BTCF0:USTF0",1726666560550,0.36,59799.0,59797.0,0.0025083]
["bitfinex-derivatives","BTCF0:USTF0",1726666560749,0.3608,59803.0,59802.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726666561247,0.3608,59803.0,59797.0,0.0025083]
["bitfinex-derivatives","BTCF0:USTF0",1726666561447,0.36,59799.0,59797.0,0.0025083]
["bitfinex-derivatives","BTCF0:USTF0",1726666561652,0.443609,59799.0,59797.0,0.0025083]
["bitfinex-derivatives","BTCF0:USTF0",1726666561853,0.36,59799.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726666562642,0.3638,59803.0,59799.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1726666563043,0.3638,59803.0,59797.0,0.0025083]
["bitfinex-derivatives","BTCF0:USTF0",1726666563044,0.083606,59801.0,59797.0,0.0025083]
["bitfinex-derivatives","BTCF0:USTF0",1726666563345,0.36,59799.0,59797.0,0.0025083]
["bitfinex-derivatives","BTCF0:USTF0",1726666563547,0.08361,59798.0,59797.0,0.0025083]
["bitfinex-derivatives","BTCF0:USTF0",1726666563946,0.083617,59793.0,59792.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1726666564554,0.083617,59793.0,59784.0,0.04990892]
["bitfinex-derivatives","BTCF0:USTF0",1726666564555,0.083623,59789.0,59784.0,0.04990892]
["bitfinex-derivatives","BTCF0:USTF0",1726666564739,0.083623,59789.0,59773.0,0.04990892]
["bitfinex-derivatives","BTCF0:USTF0",1726666564740,0.7208,59785.0,59773.0,0.04990892]
["bitfinex-derivatives","BTCF0:USTF0",1726666565050,0.7208,59785.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666565051,0.083649,59770.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666565243,0.083651,59769.0,59761.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726666565440,0.083651,59769.0,59759.0,0.04990892]
["bitfinex-derivatives","BTCF0:USTF0",1726666565652,0.083651,59769.0,59758.0,0.04990892]
["bitfinex-derivatives","BTCF0:USTF0",1726666565841,0.083652,59768.0,59758.0,0.04990892]
["bitfinex-derivatives","BTCF0:USTF0",1726666566046,0.00251049,59773.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666566253,0.00251049,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726666567654,0.00251049,59773.0,59769.0,0.00250937]
["bitfinex-derivatives","BTCF0:USTF0",1726666568151,0.00251049,59773.0,59769.0,0.08615937]
["bitfinex-derivatives","BTCF0:USTF0",1726666568345,0.00251049,59773.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726666569549,0.00251049,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726666570453,0.00251049,59773.0,59769.0,0.00250937]
["bitfinex-derivatives","BTCF0:USTF0",1726666570958,0.083649,59770.0,59769.0,0.00250937]
["bitfinex-derivatives","BTCF0:USTF0",1726666572160,0.00351049,59773.0,59769.0,0.00250937]
["bitfinex-derivatives","BTCF0:USTF0",1726666572456,0.083649,59770.0,59769.0,0.00250937]
["bitfinex-derivatives","BTCF0:USTF0",1726666572650,0.083649,59770.0,59769.0,0.00239207]
["bitfinex-derivatives","BTCF0:USTF0",1726666573354,1.71216849,59770.0,59751.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726666573561,0.083664,59760.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666573859,0.3608,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726666574057,0.00251033,59764.0,59763.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726666574360,0.37350003,59764.0,59753.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726666574549,0.083672,59754.0,59753.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726666574752,0.083672,59754.0,59749.0,0.36331048]
["bitfinex-derivatives","BTCF0:USTF0",1726666575149,0.444466,59758.0,59751.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726666575356,0.3608,59758.0,59751.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726666575555,0.00251033,59764.0,59756.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726666575751,0.083662,59762.0,59760.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726666575946,0.00251033,59764.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666576158,0.083664,59760.0,59758.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726666576354,0.083664,59760.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666576556,0.083665,59759.0,59751.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726666576751,0.084666,59758.0,59751.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726666577457,0.083671,59755.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726666577658,0.3608,59761.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726666577659,0.083672,59754.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726666578150,0.083668,59757.0,59754.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726666578346,0.083669,59756.0,59754.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726666578546,0.001,59760.0,59751.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726666578850,0.001,59760.0,59756.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726666579051,0.001,59760.0,59751.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726666579052,0.083665,59759.0,59751.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726666579556,0.083665,59759.0,59757.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726666579753,0.001,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726666579953,0.3608,59761.0,59760.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726666580462,0.00251049,59773.0,59760.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726666580463,0.3608,59773.0,59760.0,1.546463]
["bitfinex-derivatives","BTCF0:USTF0",1726666580759,0.3608,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726666581865,0.083649,59770.0,59769.0,0.00250937]
["bitfinex-derivatives","BTCF0:USTF0",1726666582962,0.083656,59766.0,59765.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726666583660,0.3608,59768.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726666583856,0.3608,59768.0,59764.0,0.3059774]
["bitfinex-derivatives","BTCF0:USTF0",1726666584057,0.083656,59765.0,59764.0,0.3059774]
["bitfinex-derivatives","BTCF0:USTF0",1726666584364,0.3608,59768.0,59765.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726666584964,0.3608,59768.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726666585361,0.3608,59768.0,59767.0,1.185614]
["bitfinex-derivatives","BTCF0:USTF0",1726666585568,0.03343689,59770.0,59769.0,0.167302]
["bitfinex-derivatives","BTCF0:USTF0",1726666585867,0.03343689,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726666586064,0.03343689,59770.0,59765.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726666586065,0.03343689,59770.0,59765.0,0.24655701]
["bitfinex-derivatives","BTCF0:USTF0",1726666586271,0.23,59776.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726666586458,0.05241253,59771.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726666586654,0.13606253,59770.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726666586857,0.05241253,59769.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726666587054,0.3608,59767.0,59764.0,0.07672712]
["bitfinex-derivatives","BTCF0:USTF0",1726666587258,0.28241253,59765.0,59764.0,0.07588712]
["bitfinex-derivatives","BTCF0:USTF0",1726666587467,0.05241253,59765.0,59764.0,0.15954512]
["bitfinex-derivatives","BTCF0:USTF0",1726666587759,0.5947,59780.0,59772.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726666587962,0.5947,59780.0,59764.0,0.15954512]
["bitfinex-derivatives","BTCF0:USTF0",1726666587963,0.02846302,59776.0,59764.0,0.15954512]
["bitfinex-derivatives","BTCF0:USTF0",1726666588162,0.05241253,59775.0,59767.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666588363,0.05241253,59775.0,59774.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726666588566,0.08087555,59775.0,59774.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726666588766,0.02846302,59775.0,59774.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726666588962,0.07145017,59775.0,59774.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726666589564,0.07145017,59775.0,59774.0,0.585524]
["bitfinex-derivatives","BTCF0:USTF0",1726666589865,0.07145017,59775.0,59774.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726666590065,0.3538627,59775.0,59774.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726666590463,0.4375047,59775.0,59774.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726666590859,0.25846302,59775.0,59768.0,0.30524141]
["bitfinex-derivatives","BTCF0:USTF0",1726666591163,0.05241253,59774.0,59768.0,0.30524141]
["bitfinex-derivatives","BTCF0:USTF0",1726666591462,0.05241253,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726666592066,0.001,59776.0,59773.0,1.33188]
["bitfinex-derivatives","BTCF0:USTF0",1726666592261,0.0039,59790.0,59789.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726666592466,0.0039,59790.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726666592467,0.36330862,59801.0,59795.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726666594066,0.36330862,59801.0,59789.0,0.0025088]
["bitfinex-derivatives","BTCF0:USTF0",1726666594067,0.3608,59796.0,59789.0,0.0025088]
["bitfinex-derivatives","BTCF0:USTF0",1726666594266,0.3608,59796.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726666594461,0.23,59792.0,59789.0,0.0025088]
["bitfinex-derivatives","BTCF0:USTF0",1726666594663,0.3608,59790.0,59789.0,0.0025088]
["bitfinex-derivatives","BTCF0:USTF0",1726666594865,0.528042,59790.0,59789.0,0.0025088]
["bitfinex-derivatives","BTCF0:USTF0",1726666595066,1.629802,59790.0,59789.0,0.0025088]
["bitfinex-derivatives","BTCF0:USTF0",1726666595264,1.546181,59790.0,59776.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666595569,0.083644,59775.0,59772.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726666595761,0.083644,59775.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726666596462,0.3608,59777.0,59771.0,0.00250852]
["bitfinex-derivatives","BTCF0:USTF0",1726666596669,0.3608,59777.0,59776.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726666600762,0.00250941,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726666604378,0.08614441,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726666604875,0.00250941,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726666605375,0.08614441,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726666606563,0.00250941,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726666607368,0.00250941,59780.0,59779.0,0.767274]
["bitfinex-derivatives","BTCF0:USTF0",1726666607665,0.00250941,59780.0,59779.0,1.269114]
["bitfinex-derivatives","BTCF0:USTF0",1726666607864,0.00250941,59780.0,59779.0,1.234877]
["bitfinex-derivatives","BTCF0:USTF0",1726666608171,0.00250941,59780.0,59779.0,0.133037]
["bitfinex-derivatives","BTCF0:USTF0",1726666610676,0.083631,59784.0,59783.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726666612373,0.3608,59785.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726666614278,0.3608,59785.0,59784.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1726666614471,0.00250874,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726666614666,0.444412,59797.0,59796.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726666614870,0.083616,59794.0,59793.0,0.00250831]
["bitfinex-derivatives","BTCF0:USTF0",1726666616482,0.083616,59794.0,59793.0,0.08612531]
["bitfinex-derivatives","BTCF0:USTF0",1726666616667,0.083616,59794.0,59793.0,0.00250831]
["bitfinex-derivatives","BTCF0:USTF0",1726666617185,0.167232,59794.0,59793.0,0.00250831]
["bitfinex-derivatives","BTCF0:USTF0",1726666617876,0.083616,59794.0,59793.0,0.00250831]
["bitfinex-derivatives","BTCF0:USTF0",1726666618073,0.090616,59794.0,59793.0,0.00250831]
["bitfinex-derivatives","BTCF0:USTF0",1726666618281,0.090616,59794.0,59793.0,0.08612531]
["bitfinex-derivatives","BTCF0:USTF0",1726666618475,0.090616,59794.0,59793.0,0.00250831]
["bitfinex-derivatives","BTCF0:USTF0",1726666618683,0.174232,59794.0,59793.0,0.00250831]
["bitfinex-derivatives","BTCF0:USTF0",1726666618888,0.174232,59794.0,59793.0,0.31612531]
["bitfinex-derivatives","BTCF0:USTF0",1726666618889,0.007,59794.0,59793.0,0.31612531]
["bitfinex-derivatives","BTCF0:USTF0",1726666619107,0.083599,59807.0,59804.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726666619277,0.083599,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726666619588,0.3608,59807.0,59793.0,0.04994966]
["bitfinex-derivatives","BTCF0:USTF0",1726666619889,0.5908,59810.0,59786.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666619890,0.3608,59795.0,59788.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666620193,0.3608,59795.0,59794.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726666620886,0.3608,59808.0,59805.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726666621280,0.0976,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666622078,0.083602,59804.0,59803.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726666622276,0.37110609,59808.0,59802.0,0.00250813]
["bitfinex-derivatives","BTCF0:USTF0",1726666622277,0.45470309,59808.0,59807.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726666623085,0.37110609,59808.0,59807.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726666623489,0.45470209,59808.0,59807.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726666625485,0.46870209,59808.0,59807.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726666625892,0.46870209,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666626286,0.55229809,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666626489,0.55229809,59808.0,59802.0,0.00250813]
["bitfinex-derivatives","BTCF0:USTF0",1726666626490,0.083603,59803.0,59802.0,0.00250813]
["bitfinex-derivatives","BTCF0:USTF0",1726666626688,0.083603,59803.0,59802.0,0.08611313]
["bitfinex-derivatives","BTCF0:USTF0",1726666628693,0.00250836,59806.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726666630793,0.01650836,59806.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726666631193,0.10010736,59806.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726666631495,1.70894836,59806.0,59794.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1726666631684,0.444414,59795.0,59791.0,0.00250873]
["bitfinex-derivatives","BTCF0:USTF0",1726666631884,0.083618,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726666632295,0.083619,59792.0,59791.0,0.00250873]
["bitfinex-derivatives","BTCF0:USTF0",1726666632494,0.083619,59792.0,59791.0,0.08612873]
["bitfinex-derivatives","BTCF0:USTF0",1726666632794,0.083619,59792.0,59779.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666632795,0.3608,59792.0,59779.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666632993,0.3608,59780.0,59776.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726666633488,0.444436,59780.0,59776.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726666633892,0.3608,59780.0,59776.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726666634284,0.083647,59772.0,59771.0,0.00250852]
["bitfinex-derivatives","BTCF0:USTF0",1726666634595,0.674447,59772.0,59771.0,0.00250852]
["bitfinex-derivatives","BTCF0:USTF0",1726666636297,1.860014,59772.0,59771.0,0.00250852]
["bitfinex-derivatives","BTCF0:USTF0",1726666636886,0.674447,59772.0,59771.0,0.00250852]
["bitfinex-derivatives","BTCF0:USTF0",1726666637094,0.674447,59772.0,59761.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726666637095,0.5908,59772.0,59761.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726666637394,0.001,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666637594,0.3618,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666637801,0.445447,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666638996,0.529094,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666639202,0.445447,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666640986,0.3618,59772.0,59771.0,0.318648]
["bitfinex-derivatives","BTCF0:USTF0",1726666641386,0.445447,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666641795,0.529094,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666644696,0.445447,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666645689,0.3618,59772.0,59771.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726666645899,0.3618,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666646492,0.3618,59772.0,59771.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726666648599,0.445447,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666649593,0.445447,59772.0,59771.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726666649791,0.3618,59772.0,59771.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726666650103,0.445447,59772.0,59771.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726666651203,0.445447,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666653101,0.445447,59772.0,59771.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726666653293,0.445447,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666653493,0.759094,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666654294,1.861014,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666654508,1.944661,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666655699,0.759094,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666656007,0.445447,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666656499,0.3618,59772.0,59771.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726666658297,0.445447,59772.0,59771.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726666658689,0.529094,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666658897,0.445447,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666661192,0.529094,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666662402,0.445447,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726666662603,0.3618,59772.0,59771.0,0.318648]
["bitfinex-derivatives","BTCF0:USTF0",1726666663905,0.3608,59782.0,59774.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726666664119,0.3608,59782.0,59781.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666664599,0.3608,59782.0,59781.0,0.313634]
["bitfinex-derivatives","BTCF0:USTF0",1726666665007,0.3608,59782.0,59778.0,0.0516092]
["bitfinex-derivatives","BTCF0:USTF0",1726666665209,0.083637,59779.0,59778.0,0.0516092]
["bitfinex-derivatives","BTCF0:USTF0",1726666666208,0.083637,59779.0,59778.0,0.0025092]
["bitfinex-derivatives","BTCF0:USTF0",1726666666811,0.083637,59779.0,59778.0,0.0045092]
["bitfinex-derivatives","BTCF0:USTF0",1726666668303,0.397274,59779.0,59778.0,0.0045092]
["bitfinex-derivatives","BTCF0:USTF0",1726666669106,0.397274,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666669306,1.080911,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666669613,0.083654,59767.0,59766.0,0.08616376]
["bitfinex-derivatives","BTCF0:USTF0",1726666669816,0.444454,59767.0,59766.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726666671009,0.444454,59767.0,59766.0,0.08616476]
["bitfinex-derivatives","BTCF0:USTF0",1726666671624,0.3608,59767.0,59766.0,0.08616476]
["bitfinex-derivatives","BTCF0:USTF0",1726666672114,0.083651,59769.0,59768.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726666672311,0.00250986,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726666672702,0.08615886,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726666674316,0.083654,59767.0,59766.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726666675015,0.083654,59767.0,59766.0,0.08616476]
["bitfinex-derivatives","BTCF0:USTF0",1726666677209,0.084654,59767.0,59766.0,0.09016476]
["bitfinex-derivatives","BTCF0:USTF0",1726666677916,0.084654,59767.0,59752.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1726666677917,0.083673,59753.0,59752.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666678119,0.083673,59753.0,59741.0,0.09754503]
["bitfinex-derivatives","BTCF0:USTF0",1726666678120,0.9516,59753.0,59741.0,0.09754503]
["bitfinex-derivatives","BTCF0:USTF0",1726666678315,0.23,59742.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666678515,0.083694,59739.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666678821,0.23,59742.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666679328,0.3608,59743.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666679329,0.08369,59741.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666679510,0.3608,59748.0,59739.0,0.05014503]
["bitfinex-derivatives","BTCF0:USTF0",1726666679708,0.3608,59748.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726666679912,0.3608,59748.0,59738.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726666679913,0.3608,59748.0,59745.0,0.05014503]
["bitfinex-derivatives","BTCF0:USTF0",1726666680117,0.083683,59747.0,59745.0,0.05014503]
["bitfinex-derivatives","BTCF0:USTF0",1726666680512,0.3608,59748.0,59743.0,0.05014503]
["bitfinex-derivatives","BTCF0:USTF0",1726666680715,0.3608,59748.0,59744.0,0.05014503]
["bitfinex-derivatives","BTCF0:USTF0",1726666680926,0.3608,59748.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726666681408,0.3608,59748.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726666681608,0.083683,59746.0,59744.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726666682023,0.3618,59748.0,59741.0,0.05014503]
["bitfinex-derivatives","BTCF0:USTF0",1726666682217,0.3618,59748.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726666683428,0.3618,59748.0,59740.0,0.05014503]
["bitfinex-derivatives","BTCF0:USTF0",1726666683622,0.083684,59746.0,59744.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726666684023,0.3618,59748.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726666684218,0.001,59746.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726666684425,0.083685,59745.0,59738.0,0.46878503]
["bitfinex-derivatives","BTCF0:USTF0",1726666684620,0.001,59746.0,59739.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666684818,0.001,59746.0,59743.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726666685018,0.084684,59746.0,59743.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726666685220,0.083686,59744.0,59738.0,0.05014503]
["bitfinex-derivatives","BTCF0:USTF0",1726666685427,0.3608,59743.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666685728,0.083686,59744.0,59738.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666686522,0.00351081,59746.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726666687820,0.083686,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666688019,0.083686,59744.0,59743.0,0.444487]
["bitfinex-derivatives","BTCF0:USTF0",1726666689322,0.083686,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666689520,0.083686,59744.0,59733.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726666689521,0.083694,59738.0,59735.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726666689721,0.3608,59744.0,59735.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726666689917,0.083697,59736.0,59735.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726666690323,0.083699,59735.0,59732.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726666690735,0.083699,59735.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726666691234,0.444493,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726666692018,0.083693,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726666692223,0.083689,59742.0,59734.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666692433,0.083689,59742.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726666692630,0.3608,59744.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726666692827,0.3608,59744.0,59743.0,0.313687]
["bitfinex-derivatives","BTCF0:USTF0",1726666693130,0.08368,59748.0,59743.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666693528,0.3608,59749.0,59748.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726666693729,0.444479,59749.0,59748.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726666693933,0.083683,59746.0,59743.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666694433,0.083683,59746.0,59740.0,0.00251058]
["bitfinex-derivatives","BTCF0:USTF0",1726666694639,0.083683,59746.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726666694932,0.3608,59749.0,59740.0,0.00251058]
["bitfinex-derivatives","BTCF0:USTF0",1726666695333,0.001,59746.0,59744.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726666695528,0.001,59746.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726666696331,0.084683,59746.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726666696532,0.084683,59746.0,59743.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726666696533,0.083688,59744.0,59743.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726666696837,0.001,59746.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726666697838,0.08369,59741.0,59740.0,0.00251058]
["bitfinex-derivatives","BTCF0:USTF0",1726666698433,0.08369,59741.0,59740.0,0.08620158]
["bitfinex-derivatives","BTCF0:USTF0",1726666699138,0.083686,59744.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726666700940,0.08369,59741.0,59740.0,0.00251058]
["bitfinex-derivatives","BTCF0:USTF0",1726666701339,0.08369,59741.0,59740.0,0.08620158]
["bitfinex-derivatives","BTCF0:USTF0",1726666701542,0.08369,59741.0,59740.0,0.00251058]
["bitfinex-derivatives","BTCF0:USTF0",1726666702442,0.08469,59741.0,59740.0,0.00251058]
["bitfinex-derivatives","BTCF0:USTF0",1726666702636,0.08469,59741.0,59740.0,0.08620158]
["bitfinex-derivatives","BTCF0:USTF0",1726666702829,0.001,59741.0,59740.0,0.08620158]
["bitfinex-derivatives","BTCF0:USTF0",1726666703947,0.001,59741.0,59740.0,0.23620158]
["bitfinex-derivatives","BTCF0:USTF0",1726666706043,0.083691,59740.0,59739.0,0.05014503]
["bitfinex-derivatives","BTCF0:USTF0",1726666706341,0.083691,59740.0,59739.0,0.13383803]
["bitfinex-derivatives","BTCF0:USTF0",1726666706545,0.083691,59740.0,59739.0,0.444493]
["bitfinex-derivatives","BTCF0:USTF0",1726666707131,0.083691,59740.0,59739.0,0.51135304]
["bitfinex-derivatives","BTCF0:USTF0",1726666709045,0.084691,59740.0,59739.0,0.51135304]
["bitfinex-derivatives","BTCF0:USTF0",1726666709247,0.001,59740.0,59739.0,0.51135304]
["bitfinex-derivatives","BTCF0:USTF0",1726666710546,0.001,59740.0,59739.0,0.444493]
["bitfinex-derivatives","BTCF0:USTF0",1726666711051,0.001,59740.0,59739.0,0.51140396]
["bitfinex-derivatives","BTCF0:USTF0",1726666711438,0.001,59740.0,59739.0,0.528186]
["bitfinex-derivatives","BTCF0:USTF0",1726666711641,0.0461,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666711840,0.083677,59750.0,59749.0,0.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1726666712040,0.083677,59750.0,59749.0,0.05269139]
["bitfinex-derivatives","BTCF0:USTF0",1726666712543,0.129773,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666712740,0.13972282,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666712940,0.05604982,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666713540,0.13972282,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666713739,0.083677,59750.0,59749.0,0.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1726666713936,0.444477,59750.0,59749.0,0.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1726666714143,0.05704982,59753.0,59749.0,0.1525102]
["bitfinex-derivatives","BTCF0:USTF0",1726666714343,0.14072382,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666714740,0.05704982,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666716451,0.05604982,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666717042,0.13972282,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666717244,0.14072282,59753.0,59752.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726666718145,0.14072282,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666718538,0.05704982,59753.0,59752.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726666719840,0.14072282,59753.0,59752.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726666720044,0.05704982,59753.0,59752.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726666720240,0.14072282,59753.0,59752.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1726666721247,0.14072282,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666721449,0.64280282,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666721652,0.14072282,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666722049,0.22439582,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666722253,0.083677,59750.0,59749.0,0.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1726666722455,0.233677,59750.0,59749.0,0.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1726666722750,0.083677,59750.0,59749.0,0.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1726666723143,0.083677,59750.0,59749.0,0.0861892]
["bitfinex-derivatives","BTCF0:USTF0",1726666723550,0.41784982,59753.0,59751.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666724263,0.083677,59750.0,59749.0,0.0861892]
["bitfinex-derivatives","BTCF0:USTF0",1726666724454,0.083677,59750.0,59749.0,0.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1726666724650,0.084677,59750.0,59749.0,0.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1726666726356,0.134577,59750.0,59749.0,0.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1726666727149,0.134577,59750.0,59749.0,0.0861892]
["bitfinex-derivatives","BTCF0:USTF0",1726666728052,0.495377,59750.0,59749.0,0.0861892]
["bitfinex-derivatives","BTCF0:USTF0",1726666730265,0.579054,59750.0,59749.0,0.0025102]
["bitfinex-derivatives","BTCF0:USTF0",1726666730446,0.579054,59750.0,59742.0,0.05018119]
["bitfinex-derivatives","BTCF0:USTF0",1726666730447,0.167372,59744.0,59743.0,0.05018119]
["bitfinex-derivatives","BTCF0:USTF0",1726666730767,0.167408,59731.0,59730.0,0.07080689]
["bitfinex-derivatives","BTCF0:USTF0",1726666730961,0.167408,59731.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666730962,0.7216,59731.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666731154,0.3608,59723.0,59716.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726666731353,0.15,59724.0,59708.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726666731354,0.3608,59718.0,59710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726666731554,0.3608,59718.0,59708.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726666731555,0.3608,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726666732263,0.444522,59718.0,59715.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726666732757,0.3608,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726666734052,0.37108169,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726666734252,0.00251247,59721.0,59719.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666734550,0.00251247,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666734753,0.01243036,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666734954,0.00251247,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666735462,0.00251247,59721.0,59720.0,0.08061171]
["bitfinex-derivatives","BTCF0:USTF0",1726666736458,0.36331247,59721.0,59717.0,0.00251165]
["bitfinex-derivatives","BTCF0:USTF0",1726666736762,0.37363732,59721.0,59717.0,0.00251165]
["bitfinex-derivatives","BTCF0:USTF0",1726666737151,0.37463732,59721.0,59717.0,0.00251165]
["bitfinex-derivatives","BTCF0:USTF0",1726666737353,0.08372,59720.0,59717.0,0.00251165]
["bitfinex-derivatives","BTCF0:USTF0",1726666738063,0.08372,59720.0,59717.0,0.08623565]
["bitfinex-derivatives","BTCF0:USTF0",1726666738958,0.15,59718.0,59706.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666739258,0.3608,59715.0,59709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726666739458,0.3608,59715.0,59714.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726666740553,0.3608,59715.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666740554,0.001,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666740754,0.001,59720.0,59719.0,0.233721]
["bitfinex-derivatives","BTCF0:USTF0",1726666741056,0.00251247,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666744064,0.00351247,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666744652,0.08723047,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666745651,0.083722,59719.0,59717.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726666745853,0.3608,59718.0,59717.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726666746053,0.444522,59718.0,59717.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726666746556,0.3608,59718.0,59710.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726666746857,0.131124,59717.0,59716.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726666747156,0.0474,59717.0,59716.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726666747556,0.3618,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726666748560,0.3618,59718.0,59717.0,0.528248]
["bitfinex-derivatives","BTCF0:USTF0",1726666748561,0.01098174,59718.0,59717.0,0.528248]
["bitfinex-derivatives","BTCF0:USTF0",1726666748764,0.3608,59729.0,59728.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726666749065,0.3608,59736.0,59733.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726666749066,0.00251232,59734.0,59733.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726666749768,0.00251232,59734.0,59733.0,0.167342]
["bitfinex-derivatives","BTCF0:USTF0",1726666750462,0.00251232,59734.0,59733.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726666750758,0.3608,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726666751364,0.3608,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666751564,0.37095642,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666752071,0.37095642,59743.0,59739.0,0.0025109]
["bitfinex-derivatives","BTCF0:USTF0",1726666752361,0.37095642,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666753865,0.45464342,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666754058,0.46164342,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666754360,0.083691,59740.0,59739.0,0.0025109]
["bitfinex-derivatives","BTCF0:USTF0",1726666754662,0.61252442,59743.0,59740.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726666754863,0.60464442,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666755068,0.37095642,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666755367,0.52095642,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666756065,0.37095642,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666757366,0.01015642,59743.0,59742.0,0.167378]
["bitfinex-derivatives","BTCF0:USTF0",1726666757668,0.00251129,59747.0,59746.0,0.167366]
["bitfinex-derivatives","BTCF0:USTF0",1726666757852,0.00251129,59747.0,59746.0,0.233683]
["bitfinex-derivatives","BTCF0:USTF0",1726666758256,0.00251129,59747.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726666759056,0.00251129,59747.0,59739.0,0.0025109]
["bitfinex-derivatives","BTCF0:USTF0",1726666759057,0.51331129,59747.0,59739.0,0.0025109]
["bitfinex-derivatives","BTCF0:USTF0",1726666759256,0.083685,59745.0,59739.0,0.0025109]
["bitfinex-derivatives","BTCF0:USTF0",1726666759455,0.0474,59744.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726666760262,0.36331129,59747.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726666760964,0.083686,59744.0,59742.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726666761162,0.36331129,59747.0,59739.0,0.0025109]
["bitfinex-derivatives","BTCF0:USTF0",1726666761163,0.083691,59740.0,59739.0,0.0025109]
["bitfinex-derivatives","BTCF0:USTF0",1726666761371,0.528182,59740.0,59739.0,0.0025109]
["bitfinex-derivatives","BTCF0:USTF0",1726666761686,0.08371,59727.0,59726.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1726666761968,0.083711,59726.0,59725.0,0.00251132]
["bitfinex-derivatives","BTCF0:USTF0",1726666763366,0.09360175,59726.0,59725.0,0.00251132]
["bitfinex-derivatives","BTCF0:USTF0",1726666764775,0.14430175,59726.0,59725.0,0.00251132]
["bitfinex-derivatives","BTCF0:USTF0",1726666767072,0.083714,59724.0,59723.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726666767275,0.083718,59721.0,59717.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726666767461,0.083718,59721.0,59716.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726666767662,0.444524,59717.0,59716.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726666767874,0.444524,59717.0,59704.0,0.00251237]
["bitfinex-derivatives","BTCF0:USTF0",1726666767875,1.1108,59717.0,59704.0,0.00251237]
["bitfinex-derivatives","BTCF0:USTF0",1726666768063,0.5108,59706.0,59704.0,0.00251237]
["bitfinex-derivatives","BTCF0:USTF0",1726666768370,0.08374,59705.0,59704.0,0.00251237]
["bitfinex-derivatives","BTCF0:USTF0",1726666768559,0.12914,59705.0,59704.0,0.00251237]
["bitfinex-derivatives","BTCF0:USTF0",1726666768764,0.21288,59705.0,59704.0,0.00251237]
["bitfinex-derivatives","BTCF0:USTF0",1726666768964,0.083747,59700.0,59693.0,0.131157]
["bitfinex-derivatives","BTCF0:USTF0",1726666769194,0.3608,59700.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666769369,0.3608,59692.0,59690.0,0.00251287]
["bitfinex-derivatives","BTCF0:USTF0",1726666769866,0.3608,59692.0,59690.0,0.15251287]
["bitfinex-derivatives","BTCF0:USTF0",1726666770060,0.3608,59692.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726666771076,0.00251314,59695.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726666771266,0.083757,59694.0,59690.0,0.00251287]
["bitfinex-derivatives","BTCF0:USTF0",1726666771570,0.08376,59691.0,59690.0,0.00251287]
["bitfinex-derivatives","BTCF0:USTF0",1726666773375,0.083768,59686.0,59681.0,0.00251263]
["bitfinex-derivatives","BTCF0:USTF0",1726666773674,0.3608,59692.0,59683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726666773979,0.3608,59692.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726666774773,0.001,59694.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726666775076,0.3608,59707.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726666775077,0.01033046,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726666775270,0.3608,59707.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726666775271,0.3608,59707.0,59704.0,0.233742]
["bitfinex-derivatives","BTCF0:USTF0",1726666775473,0.3608,59707.0,59706.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726666775668,0.00251245,59709.0,59704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726666775669,0.00251245,59709.0,59708.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726666775865,0.00251245,59709.0,59708.0,0.233736]
["bitfinex-derivatives","BTCF0:USTF0",1726666777377,0.00251209,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666777681,0.00251209,59720.0,59719.0,0.233721]
["bitfinex-derivatives","BTCF0:USTF0",1726666777973,0.00251209,59720.0,59719.0,0.313721]
["bitfinex-derivatives","BTCF0:USTF0",1726666778370,0.00251209,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666780080,0.00351209,59720.0,59719.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726666780468,0.08621446,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726666780469,0.00251146,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726666780778,0.01256367,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666780972,0.00251146,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666781378,0.00251146,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726666784086,0.00351146,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726666784983,0.001,59732.0,59731.0,0.313704]
["bitfinex-derivatives","BTCF0:USTF0",1726666786583,0.083689,59742.0,59741.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666787288,0.00251086,59746.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666787489,0.05713154,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666787886,0.083691,59741.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726666788084,0.083692,59740.0,59739.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726666788283,0.002,59742.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726666790290,0.14381854,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666790984,0.14081854,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666791178,0.083696,59738.0,59737.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726666791702,0.083698,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666791880,0.23,59740.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726666791881,0.3608,59739.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726666792089,0.083696,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726666792783,0.3608,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726666793189,0.08369,59742.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726666793390,0.06213154,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666794285,0.083693,59739.0,59738.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726666795486,0.05713154,59743.0,59741.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666795799,0.083689,59742.0,59741.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726666798196,0.083693,59739.0,59738.0,0.00251088]
["bitfinex-derivatives","BTCF0:USTF0",1726666799297,0.083693,59739.0,59738.0,0.08620488]
["bitfinex-derivatives","BTCF0:USTF0",1726666799682,0.002,59739.0,59738.0,0.08620488]
["bitfinex-derivatives","BTCF0:USTF0",1726666799896,0.085693,59739.0,59738.0,0.08620488]
["bitfinex-derivatives","BTCF0:USTF0",1726666800393,0.169386,59739.0,59738.0,0.00251088]
["bitfinex-derivatives","BTCF0:USTF0",1726666800586,0.319386,59739.0,59738.0,0.00251088]
["bitfinex-derivatives","BTCF0:USTF0",1726666801192,0.083707,59729.0,59728.0,0.00251122]
["bitfinex-derivatives","BTCF0:USTF0",1726666801391,0.233707,59729.0,59728.0,0.00251122]
["bitfinex-derivatives","BTCF0:USTF0",1726666801787,0.083707,59729.0,59728.0,0.00251122]
["bitfinex-derivatives","BTCF0:USTF0",1726666802292,0.083707,59729.0,59728.0,0.08621922]
["bitfinex-derivatives","BTCF0:USTF0",1726666802496,0.04831152,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726666802795,0.00251152,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726666803397,0.09716167,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726666803598,0.00251152,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726666805098,0.08621452,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726666805895,0.00251152,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726666806599,0.00751152,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726666808190,0.00751152,59732.0,59731.0,0.130004]
["bitfinex-derivatives","BTCF0:USTF0",1726666808391,0.00751152,59732.0,59728.0,0.00251122]
["bitfinex-derivatives","BTCF0:USTF0",1726666808392,0.083707,59729.0,59728.0,0.00251122]
["bitfinex-derivatives","BTCF0:USTF0",1726666808601,0.083707,59729.0,59716.0,0.00641171]
["bitfinex-derivatives","BTCF0:USTF0",1726666808602,0.3608,59729.0,59719.0,0.06646546]
["bitfinex-derivatives","BTCF0:USTF0",1726666808897,0.083724,59717.0,59716.0,0.00251171]
["bitfinex-derivatives","BTCF0:USTF0",1726666809100,0.15,59717.0,59705.0,0.06646546]
["bitfinex-derivatives","BTCF0:USTF0",1726666809299,0.3608,59719.0,59700.0,0.15251255]
["bitfinex-derivatives","BTCF0:USTF0",1726666809300,0.083745,59702.0,59700.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1726666809493,0.594546,59701.0,59700.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1726666809987,1.097066,59701.0,59700.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1726666810590,0.444546,59701.0,59700.0,0.00251255]
["bitfinex-derivatives","BTCF0:USTF0",1726666810788,0.444546,59701.0,59700.0,0.00451255]
["bitfinex-derivatives","BTCF0:USTF0",1726666811204,0.444546,59701.0,59700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666811596,1.547066,59701.0,59700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726666812189,0.083754,59695.0,59694.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666812396,0.08376,59691.0,59689.0,0.00251303]
["bitfinex-derivatives","BTCF0:USTF0",1726666812695,0.23376,59691.0,59689.0,0.00251303]
["bitfinex-derivatives","BTCF0:USTF0",1726666813606,0.23376,59691.0,59673.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726666813607,0.3608,59683.0,59664.0,0.06652846]
["bitfinex-derivatives","BTCF0:USTF0",1726666813809,0.3608,59683.0,59652.0,0.08363533]
["bitfinex-derivatives","BTCF0:USTF0",1726666813810,0.083796,59666.0,59656.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1726666814100,0.3608,59664.0,59656.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1726666814302,0.083806,59658.0,59656.0,0.0025144]
["bitfinex-derivatives","BTCF0:USTF0",1726666814601,0.15,59657.0,59656.0,0.0025144]
["bitfinex-derivatives","BTCF0:USTF0",1726666815304,0.15,59657.0,59633.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1726666815305,0.083821,59648.0,59637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726666815505,0.3608,59647.0,59637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726666815898,0.3608,59647.0,59637.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666816202,0.3608,59647.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666816203,0.3608,59647.0,59646.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666816510,0.211,59647.0,59646.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666816699,0.00251608,59651.0,59646.0,1.33296]
["bitfinex-derivatives","BTCF0:USTF0",1726666817003,0.00251441,59662.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666817205,0.083804,59660.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666817403,0.444604,59660.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666817602,0.23,59659.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666817803,0.083809,59656.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666818001,0.001,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666818798,0.001,59651.0,59649.0,1.044618]
["bitfinex-derivatives","BTCF0:USTF0",1726666819000,0.00251441,59662.0,59650.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1726666819307,0.00251441,59662.0,59659.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666819503,0.36172,59673.0,59659.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666819709,0.083787,59672.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666819898,0.3608,59673.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666820099,0.3608,59673.0,59665.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1726666820299,0.3608,59673.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666820699,0.00251388,59676.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666820895,0.00251388,59676.0,59675.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726666821096,0.00251388,59676.0,59675.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726666821297,0.00251388,59676.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666821515,0.23,59673.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666821719,0.083787,59672.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666822004,0.23,59672.0,59667.0,0.00251355]
["bitfinex-derivatives","BTCF0:USTF0",1726666822411,0.083792,59669.0,59667.0,0.00251355]
["bitfinex-derivatives","BTCF0:USTF0",1726666823910,0.3608,59672.0,59667.0,0.00251355]
["bitfinex-derivatives","BTCF0:USTF0",1726666824108,0.3608,59672.0,59670.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726666824410,0.3608,59672.0,59670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666825000,0.008,59669.0,59667.0,0.00251355]
["bitfinex-derivatives","BTCF0:USTF0",1726666825198,0.083792,59668.0,59667.0,0.00251355]
["bitfinex-derivatives","BTCF0:USTF0",1726666825510,0.008,59669.0,59667.0,0.08630655]
["bitfinex-derivatives","BTCF0:USTF0",1726666825711,0.00251388,59676.0,59667.0,0.36331355]
["bitfinex-derivatives","BTCF0:USTF0",1726666826021,0.08629588,59676.0,59670.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726666826318,0.3608,59684.0,59680.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726666826614,0.3608,59684.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726666826615,0.083773,59682.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726666826817,0.083773,59682.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666827008,0.3608,59684.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666827311,0.3608,59684.0,59678.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666827808,0.3608,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726666828202,0.00251368,59687.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666828419,0.00251368,59687.0,59686.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726666828911,0.00251368,59687.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666829309,0.001,59684.0,59683.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1726666829612,0.001,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726666830302,0.001,59684.0,59683.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1726666830503,0.3208,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726666830708,0.00084,59700.0,59699.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726666831014,0.00092,59706.0,59705.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726666831316,0.00092,59706.0,59705.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1726666831521,0.3608,59718.0,59705.0,1.54702]
["bitfinex-derivatives","BTCF0:USTF0",1726666831818,0.3608,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726666832510,0.3608,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666832706,0.3608,59718.0,59712.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1726666832910,0.3608,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666833317,0.5908,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666833513,0.5908,59718.0,59714.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726666833721,0.083726,59715.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666834017,0.3608,59718.0,59715.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726666834519,0.3608,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666834720,0.3608,59718.0,59715.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726666835223,0.3608,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666835412,0.083728,59715.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666835914,0.013,59718.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666836115,0.011,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726666836826,0.008,59715.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666837418,0.008,59715.0,59714.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726666839124,0.00251259,59720.0,59716.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726666839125,0.083722,59718.0,59716.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726666839316,0.096722,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666839511,0.013,59718.0,59717.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1726666839918,0.00251259,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666840916,0.083722,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666841808,0.00251259,59720.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666842115,0.00251259,59720.0,59713.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726666842116,0.083728,59714.0,59713.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726666842314,0.083723,59718.0,59717.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1726666842514,0.083723,59718.0,59717.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726666843421,0.00851259,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666843923,0.08623159,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666844430,0.083722,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666844620,0.083729,59713.0,59712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726666845118,0.083729,59713.0,59712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666845313,0.083725,59716.0,59709.0,0.00251188]
["bitfinex-derivatives","BTCF0:USTF0",1726666845314,0.167466,59710.0,59709.0,0.00251188]
["bitfinex-derivatives","BTCF0:USTF0",1726666845622,0.3608,59714.0,59695.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666845623,0.083749,59699.0,59695.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666845922,0.083749,59699.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666846828,0.083752,59697.0,59687.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726666847020,0.083752,59697.0,59687.0,0.502765]
["bitfinex-derivatives","BTCF0:USTF0",1726666847021,0.167504,59697.0,59687.0,0.502765]
["bitfinex-derivatives","BTCF0:USTF0",1726666847325,0.083752,59697.0,59687.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1726666847526,0.167504,59697.0,59687.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1726666847722,0.083764,59688.0,59687.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1726666848020,0.083764,59688.0,59680.0,0.36331335]
["bitfinex-derivatives","BTCF0:USTF0",1726666848021,0.083765,59688.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726666848528,0.002513,59691.0,59688.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726666849315,0.002513,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726666849724,0.086273,59691.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726666850718,0.089273,59691.0,59689.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726666850919,0.089273,59691.0,59690.0,0.674561]
["bitfinex-derivatives","BTCF0:USTF0",1726666850920,0.005513,59691.0,59690.0,0.674561]
["bitfinex-derivatives","BTCF0:USTF0",1726666851312,0.0025127,59702.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726666852524,0.0025127,59702.0,59700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666852525,0.0025127,59702.0,59690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726666852723,0.0025127,59702.0,59685.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726666852724,0.083756,59694.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726666853117,0.083746,59701.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726666853337,0.3608,59695.0,59686.0,0.132667]
["bitfinex-derivatives","BTCF0:USTF0",1726666853525,0.083762,59690.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726666854622,0.005,59694.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666854823,0.3608,59695.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666855127,0.003,59690.0,59686.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726666855526,0.083766,59687.0,59686.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726666855827,0.083767,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666856019,0.003,59690.0,59682.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1726666856627,0.083766,59687.0,59685.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726666856929,0.086762,59690.0,59687.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726666857127,0.083763,59689.0,59687.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726666857527,0.083759,59692.0,59685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726666857921,0.00251321,59693.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666858733,0.08627121,59693.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726666858921,0.00251321,59693.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726666860128,0.08376,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726666860333,0.00251321,59693.0,59692.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726666862136,0.00651321,59693.0,59692.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726666863833,0.00651321,59693.0,59692.0,0.167518]
["bitfinex-derivatives","BTCF0:USTF0",1726666864022,0.00651321,59693.0,59692.0,0.670078]
["bitfinex-derivatives","BTCF0:USTF0",1726666864525,0.092135,59710.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726666864735,0.083735,59710.0,59701.0,0.888292]
["bitfinex-derivatives","BTCF0:USTF0",1726666864930,0.083727,59715.0,59701.0,1.249092]
["bitfinex-derivatives","BTCF0:USTF0",1726666865137,0.3247,59717.0,59701.0,1.249092]
["bitfinex-derivatives","BTCF0:USTF0",1726666865138,0.083728,59714.0,59701.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726666865339,0.0111405,59718.0,59716.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726666865639,0.3608,59719.0,59716.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726666865828,0.00251259,59720.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666866427,0.00251259,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666866638,0.083721,59719.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666867137,0.00251259,59720.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666867138,0.00251259,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666868344,0.01651259,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666868528,0.014,59720.0,59719.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1726666868729,0.014,59720.0,59719.0,1.546881]
["bitfinex-derivatives","BTCF0:USTF0",1726666869042,0.01090093,59730.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666869336,0.083719,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666869551,0.443719,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666869729,0.457719,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666869925,0.097719,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666871139,0.097719,59720.0,59719.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726666871441,0.014,59720.0,59719.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726666872540,0.00251206,59723.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726666874357,0.083719,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666874658,0.083719,59720.0,59712.0,0.08624207]
["bitfinex-derivatives","BTCF0:USTF0",1726666874659,0.083729,59713.0,59712.0,0.00251207]
["bitfinex-derivatives","BTCF0:USTF0",1726666874860,0.443729,59713.0,59712.0,0.00251207]
["bitfinex-derivatives","BTCF0:USTF0",1726666876048,0.083729,59713.0,59712.0,0.00251207]
["bitfinex-derivatives","BTCF0:USTF0",1726666876251,0.167458,59713.0,59712.0,0.00251207]
["bitfinex-derivatives","BTCF0:USTF0",1726666876445,0.083744,59703.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666876657,0.083744,59703.0,59700.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726666877255,0.083744,59703.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726666877464,0.083744,59703.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666877465,0.083742,59704.0,59703.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726666877861,0.08625032,59707.0,59706.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726666879560,0.00251232,59707.0,59702.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1726666879768,0.00251232,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666879769,0.083746,59701.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666879967,0.083746,59701.0,59700.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726666880160,0.083747,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666881063,0.001,59703.0,59702.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726666881563,0.001,59703.0,59702.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1726666882556,0.001,59703.0,59702.0,0.314745]
["bitfinex-derivatives","BTCF0:USTF0",1726666882763,0.006,59707.0,59706.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726666882964,0.006,59707.0,59706.0,0.528278]
["bitfinex-derivatives","BTCF0:USTF0",1726666883164,0.01521936,59722.0,59712.0,0.313731]
["bitfinex-derivatives","BTCF0:USTF0",1726666883362,0.01131936,59722.0,59712.0,0.758262]
["bitfinex-derivatives","BTCF0:USTF0",1726666883564,0.083711,59727.0,59712.0,0.758262]
["bitfinex-derivatives","BTCF0:USTF0",1726666883865,0.01350231,59723.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726666884163,0.00251206,59723.0,59722.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1726666885061,0.00251206,59723.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726666885456,0.00247206,59723.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726666887854,0.00247206,59723.0,59722.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1726666887855,0.01647206,59723.0,59722.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1726666889165,0.01647206,59723.0,59722.0,1.270754]
["bitfinex-derivatives","BTCF0:USTF0",1726666889564,0.00251155,59734.0,59733.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726666889962,0.00251155,59734.0,59733.0,0.132801]
["bitfinex-derivatives","BTCF0:USTF0",1726666890153,0.00251155,59734.0,59733.0,1.235041]
["bitfinex-derivatives","BTCF0:USTF0",1726666890357,0.3608,59744.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726666890565,0.3608,59744.0,59743.0,0.313687]
["bitfinex-derivatives","BTCF0:USTF0",1726666890871,0.76528,59749.0,59743.0,0.313687]
["bitfinex-derivatives","BTCF0:USTF0",1726666890872,0.01115866,59746.0,59743.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666891058,0.01115866,59746.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666891059,0.08368,59748.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666891260,0.3608,59749.0,59744.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666891661,0.3608,59749.0,59748.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726666891662,0.37180027,59749.0,59748.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726666891864,0.37180027,59749.0,59748.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1726666891865,0.01100027,59749.0,59748.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1726666892163,0.00251073,59752.0,59751.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726666892664,0.00251073,59752.0,59751.0,1.185756]
["bitfinex-derivatives","BTCF0:USTF0",1726666892867,0.00251073,59752.0,59751.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726666893564,0.00251073,59752.0,59751.0,0.313676]
["bitfinex-derivatives","BTCF0:USTF0",1726666894261,0.00251073,59752.0,59751.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726666894464,0.23,59757.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666894671,0.5908,59753.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666894967,0.5908,59753.0,59742.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726666894968,0.0482,59752.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666895358,0.131875,59752.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666896369,0.084675,59752.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666896563,0.083675,59752.0,59748.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726666896868,0.00251065,59755.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726666897263,0.08367,59756.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726666897657,0.444464,59760.0,59752.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666897969,0.3608,59760.0,59756.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726666898372,0.0025103,59763.0,59758.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666898871,0.0025103,59763.0,59762.0,0.313661]
["bitfinex-derivatives","BTCF0:USTF0",1726666899076,0.0025103,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726666899270,0.0861693,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726666899469,0.0025103,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726666899770,0.0025103,59763.0,59762.0,0.313661]
["bitfinex-derivatives","BTCF0:USTF0",1726666899976,0.0035103,59763.0,59762.0,0.313661]
["bitfinex-derivatives","BTCF0:USTF0",1726666900870,0.001,59763.0,59762.0,0.313661]
["bitfinex-derivatives","BTCF0:USTF0",1726666901263,0.3618,59763.0,59759.0,0.0025097]
["bitfinex-derivatives","BTCF0:USTF0",1726666901465,0.083663,59761.0,59760.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726666901667,0.3618,59763.0,59759.0,0.0025097]
["bitfinex-derivatives","BTCF0:USTF0",1726666901878,0.083663,59760.0,59759.0,0.0025097]
["bitfinex-derivatives","BTCF0:USTF0",1726666902065,0.3618,59763.0,59759.0,0.0025097]
["bitfinex-derivatives","BTCF0:USTF0",1726666902375,0.44546,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666902670,0.3618,59763.0,59762.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726666903266,0.3618,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726666903267,0.3608,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726666903872,0.444459,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726666904070,0.083663,59760.0,59759.0,0.0035097]
["bitfinex-derivatives","BTCF0:USTF0",1726666904973,0.3608,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726666905273,0.3618,59763.0,59762.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726666905867,0.444459,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726666906587,0.3618,59763.0,59762.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726666910880,0.445459,59763.0,59762.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1726666911175,0.806259,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666911479,1.0938,59763.0,59754.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726666911670,1.0938,59763.0,59751.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666911671,0.083674,59753.0,59751.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666911870,0.3608,59756.0,59754.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726666912067,0.083675,59752.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666912379,0.083673,59754.0,59753.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726666912681,0.0464,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726666912877,0.0025102,59761.0,59760.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726666915282,0.3608,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726666916283,0.444459,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726666916474,0.083662,59761.0,59760.0,0.13346663]
["bitfinex-derivatives","BTCF0:USTF0",1726666916673,0.083662,59761.0,59760.0,0.04994931]
["bitfinex-derivatives","BTCF0:USTF0",1726666916885,0.3638,59763.0,59758.0,0.444465]
["bitfinex-derivatives","BTCF0:USTF0",1726666917382,0.083664,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726666917877,0.083666,59758.0,59757.0,0.00250979]
["bitfinex-derivatives","BTCF0:USTF0",1726666918185,0.444466,59758.0,59757.0,0.00250979]
["bitfinex-derivatives","BTCF0:USTF0",1726666918678,0.444466,59758.0,59750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726666918679,0.083676,59751.0,59750.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726666918879,0.08368,59748.0,59747.0,0.00251056]
["bitfinex-derivatives","BTCF0:USTF0",1726666919067,0.39736,59748.0,59747.0,0.00251056]
["bitfinex-derivatives","BTCF0:USTF0",1726666919975,0.75816,59748.0,59747.0,0.00251056]
["bitfinex-derivatives","BTCF0:USTF0",1726666920168,0.75816,59748.0,59734.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666920169,0.083682,59747.0,59734.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666920470,0.3608,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726666920670,0.36172,59748.0,59747.0,0.06511352]
["bitfinex-derivatives","BTCF0:USTF0",1726666920671,0.3608,59748.0,59747.0,0.06511352]
["bitfinex-derivatives","BTCF0:USTF0",1726666921275,0.36415061,59754.0,59752.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726666921479,0.44698261,59754.0,59752.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726666921686,0.083677,59751.0,59748.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726666921877,0.3608,59749.0,59748.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726666923197,0.3608,59749.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726666923490,0.083687,59743.0,59742.0,0.00251079]
["bitfinex-derivatives","BTCF0:USTF0",1726666923674,0.758174,59743.0,59742.0,0.00251079]
["bitfinex-derivatives","BTCF0:USTF0",1726666924078,0.758174,59743.0,59731.0,0.0025108]
["bitfinex-derivatives","BTCF0:USTF0",1726666924079,0.083703,59732.0,59731.0,0.0025108]
["bitfinex-derivatives","BTCF0:USTF0",1726666924281,0.444503,59732.0,59731.0,0.0025108]
["bitfinex-derivatives","BTCF0:USTF0",1726666924776,0.7216,59732.0,59718.0,0.06657964]
["bitfinex-derivatives","BTCF0:USTF0",1726666924980,0.083717,59722.0,59721.0,0.04994931]
["bitfinex-derivatives","BTCF0:USTF0",1726666925177,0.083718,59721.0,59720.0,0.04994931]
["bitfinex-derivatives","BTCF0:USTF0",1726666925378,0.08372,59720.0,59718.0,0.00251137]
["bitfinex-derivatives","BTCF0:USTF0",1726666925779,0.3608,59723.0,59718.0,0.00251137]
["bitfinex-derivatives","BTCF0:USTF0",1726666925989,0.3608,59723.0,59721.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726666926990,0.083717,59722.0,59721.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726666927689,0.083717,59722.0,59718.0,0.00251137]
["bitfinex-derivatives","BTCF0:USTF0",1726666927889,0.083721,59719.0,59718.0,0.00251137]
["bitfinex-derivatives","BTCF0:USTF0",1726666928381,0.083721,59719.0,59718.0,0.08623337]
["bitfinex-derivatives","BTCF0:USTF0",1726666929093,0.3648,59723.0,59718.0,0.08623337]
["bitfinex-derivatives","BTCF0:USTF0",1726666929094,0.3648,59723.0,59719.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1726666929592,0.448515,59723.0,59719.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1726666930090,0.005,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726666930408,0.083704,59732.0,59721.0,0.444518]
["bitfinex-derivatives","BTCF0:USTF0",1726666930594,0.0837,59735.0,59729.0,0.313707]
["bitfinex-derivatives","BTCF0:USTF0",1726666930892,0.083697,59737.0,59729.0,0.313707]
["bitfinex-derivatives","BTCF0:USTF0",1726666931082,0.3608,59738.0,59729.0,1.415987]
["bitfinex-derivatives","BTCF0:USTF0",1726666931288,0.01122991,59736.0,59729.0,1.465887]
["bitfinex-derivatives","BTCF0:USTF0",1726666931494,0.01122991,59736.0,59729.0,1.549594]
["bitfinex-derivatives","BTCF0:USTF0",1726666931692,0.01122991,59736.0,59735.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726666931893,0.3608,59738.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726666932098,0.00251086,59742.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726666932394,0.00251086,59742.0,59741.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1726666932781,0.00251086,59742.0,59741.0,1.77665]
["bitfinex-derivatives","BTCF0:USTF0",1726666932995,0.00251086,59742.0,59741.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1726666934786,0.00251086,59742.0,59741.0,1.77965]
["bitfinex-derivatives","BTCF0:USTF0",1726666935488,0.00251086,59742.0,59741.0,1.78565]
["bitfinex-derivatives","BTCF0:USTF0",1726666936582,0.00251086,59742.0,59741.0,0.32269]
["bitfinex-derivatives","BTCF0:USTF0",1726666936779,0.36331086,59742.0,59741.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1726666937489,0.00251086,59742.0,59741.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1726666938083,0.00251086,59742.0,59741.0,0.31869]
["bitfinex-derivatives","BTCF0:USTF0",1726666938797,0.3608,59748.0,59746.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726666938980,0.3608,59748.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726666940192,0.3608,59748.0,59747.0,0.167364]
["bitfinex-derivatives","BTCF0:USTF0",1726666940398,0.37282116,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666940399,0.3618,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726666940693,0.3608,59753.0,59752.0,0.313675]
["bitfinex-derivatives","BTCF0:USTF0",1726666941589,0.3628,59753.0,59752.0,0.314675]
["bitfinex-derivatives","BTCF0:USTF0",1726666942291,0.3608,59762.0,59761.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726666942998,0.00251023,59769.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726666943204,0.36331023,59769.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726666943492,0.36331023,59769.0,59766.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666943687,0.44696123,59769.0,59766.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666943888,0.36331023,59769.0,59762.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666944084,0.3608,59763.0,59751.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726666944289,0.3608,59757.0,59751.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726666944492,0.3608,59757.0,59747.0,0.723621]
["bitfinex-derivatives","BTCF0:USTF0",1726666944493,0.083672,59754.0,59747.0,0.723621]
["bitfinex-derivatives","BTCF0:USTF0",1726666944682,0.083674,59753.0,59747.0,0.722781]
["bitfinex-derivatives","BTCF0:USTF0",1726666944883,0.444468,59757.0,59747.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1726666945083,0.444468,59757.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726666945286,0.3608,59757.0,59752.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666945587,0.3608,59757.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666945783,0.444475,59752.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666947399,0.52815,59752.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726666948300,0.444475,59752.0,59743.0,0.08619722]
["bitfinex-derivatives","BTCF0:USTF0",1726666948496,0.3608,59747.0,59743.0,0.08619722]
["bitfinex-derivatives","BTCF0:USTF0",1726666948897,0.3608,59747.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726666951005,0.3608,59747.0,59743.0,0.00351022]
["bitfinex-derivatives","BTCF0:USTF0",1726666951199,0.083686,59744.0,59743.0,0.00351022]
["bitfinex-derivatives","BTCF0:USTF0",1726666951495,0.0837,59734.0,59733.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1726666952210,0.4445,59734.0,59733.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1726666952889,0.5282,59734.0,59733.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1726666953290,0.5282,59734.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666953291,0.083717,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666953896,0.083717,59722.0,59721.0,0.444518]
["bitfinex-derivatives","BTCF0:USTF0",1726666954096,0.083717,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666954394,0.444511,59727.0,59723.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726666954599,0.3608,59727.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666954904,0.3608,59727.0,59718.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726666954905,0.083722,59718.0,59717.0,0.00251144]
["bitfinex-derivatives","BTCF0:USTF0",1726666955805,1.186082,59718.0,59717.0,0.00251144]
["bitfinex-derivatives","BTCF0:USTF0",1726666956307,1.10236,59718.0,59703.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1726666956602,0.083745,59702.0,59701.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726666956797,0.083749,59699.0,59698.0,0.0025126]
["bitfinex-derivatives","BTCF0:USTF0",1726666957505,0.444549,59699.0,59698.0,0.0025126]
["bitfinex-derivatives","BTCF0:USTF0",1726666958604,0.3608,59699.0,59698.0,0.3162626]
["bitfinex-derivatives","BTCF0:USTF0",1726666959292,0.3608,59699.0,59698.0,0.3232626]
["bitfinex-derivatives","BTCF0:USTF0",1726666960213,0.3608,59699.0,59698.0,0.0932626]
["bitfinex-derivatives","BTCF0:USTF0",1726666961005,0.674549,59699.0,59698.0,0.0095126]
["bitfinex-derivatives","BTCF0:USTF0",1726666961222,2.221618,59699.0,59698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726666961703,2.137869,59699.0,59698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726666962303,1.3192268,59699.0,59698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726666962602,1.6767068,59699.0,59698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726666962807,0.805349,59699.0,59698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726666963400,0.7216,59699.0,59698.0,0.08375001]
["bitfinex-derivatives","BTCF0:USTF0",1726666963910,0.3608,59699.0,59698.0,0.08375001]
["bitfinex-derivatives","BTCF0:USTF0",1726666964209,0.3608,59699.0,59698.0,0.31375001]
["bitfinex-derivatives","BTCF0:USTF0",1726666965619,0.36331261,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726666970811,0.37163742,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726666971015,0.3608,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726666972716,0.445533,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726666973402,0.3608,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726666973603,0.3618,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726666974315,0.3628,59710.0,59709.0,0.313735]
["bitfinex-derivatives","BTCF0:USTF0",1726666975208,0.3628,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726666975408,0.32089664,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726666975814,0.3247,59725.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666976113,0.3608,59728.0,59727.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726666976326,0.3608,59728.0,59723.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726666976809,0.3608,59728.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726666977011,0.08371,59727.0,59724.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726666977308,0.083722,59718.0,59717.0,0.00251137]
["bitfinex-derivatives","BTCF0:USTF0",1726666977616,0.444522,59718.0,59717.0,0.08623537]
["bitfinex-derivatives","BTCF0:USTF0",1726666978909,0.3608,59718.0,59717.0,0.08623537]
["bitfinex-derivatives","BTCF0:USTF0",1726666979920,0.3608,59718.0,59717.0,0.08823537]
["bitfinex-derivatives","BTCF0:USTF0",1726666980116,0.083713,59725.0,59724.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726666980310,0.36184001,59727.0,59720.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726666980311,0.08372,59721.0,59720.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726666980506,0.44452,59721.0,59720.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726666982111,0.083722,59718.0,59717.0,0.00451137]
["bitfinex-derivatives","BTCF0:USTF0",1726666982315,0.083722,59718.0,59717.0,0.08823537]
["bitfinex-derivatives","BTCF0:USTF0",1726666982825,0.444518,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726666983908,0.083721,59719.0,59717.0,0.05431677]
["bitfinex-derivatives","BTCF0:USTF0",1726666984321,0.083721,59719.0,59718.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726666984514,0.083721,59719.0,59718.0,0.1335274]
["bitfinex-derivatives","BTCF0:USTF0",1726666984715,0.083721,59719.0,59718.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726666985221,0.083721,59719.0,59718.0,0.1335274]
["bitfinex-derivatives","BTCF0:USTF0",1726666985619,0.083721,59719.0,59718.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726666986008,0.083722,59718.0,59717.0,0.00251137]
["bitfinex-derivatives","BTCF0:USTF0",1726666986409,0.002,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666986717,0.085718,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666986913,0.083718,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666987522,0.09477937,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666987724,0.083722,59718.0,59717.0,0.00251137]
["bitfinex-derivatives","BTCF0:USTF0",1726666988125,0.083722,59718.0,59717.0,0.00136965]
["bitfinex-derivatives","BTCF0:USTF0",1726666988527,0.083722,59718.0,59717.0,0.08509365]
["bitfinex-derivatives","BTCF0:USTF0",1726666988913,0.083722,59718.0,59717.0,0.13489905]
["bitfinex-derivatives","BTCF0:USTF0",1726666989313,0.01306137,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666989519,0.002,59721.0,59720.0,0.1335244]
["bitfinex-derivatives","BTCF0:USTF0",1726666989922,0.002,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666990123,0.002,59721.0,59717.0,0.06794929]
["bitfinex-derivatives","BTCF0:USTF0",1726666990124,0.002,59721.0,59719.0,0.05006577]
["bitfinex-derivatives","BTCF0:USTF0",1726666990429,0.083721,59719.0,59718.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666990627,0.444521,59719.0,59718.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666991230,0.3608,59719.0,59718.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666991933,0.444521,59719.0,59718.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726666992228,0.3638,59719.0,59717.0,0.00136965]
["bitfinex-derivatives","BTCF0:USTF0",1726666992421,0.083722,59718.0,59717.0,0.08509365]
["bitfinex-derivatives","BTCF0:USTF0",1726666992623,0.083722,59718.0,59717.0,0.00136965]
["bitfinex-derivatives","BTCF0:USTF0",1726666992818,0.167444,59718.0,59717.0,0.00136965]
["bitfinex-derivatives","BTCF0:USTF0",1726666993022,0.083722,59718.0,59717.0,0.00136965]
["bitfinex-derivatives","BTCF0:USTF0",1726666994231,0.083722,59718.0,59717.0,0.08509365]
["bitfinex-derivatives","BTCF0:USTF0",1726666994622,0.088722,59718.0,59717.0,0.08509365]
["bitfinex-derivatives","BTCF0:USTF0",1726666995030,0.088722,59718.0,59717.0,0.38167329]
["bitfinex-derivatives","BTCF0:USTF0",1726666995031,0.005,59718.0,59717.0,0.38167329]
["bitfinex-derivatives","BTCF0:USTF0",1726666995224,0.005,59718.0,59717.0,0.39881765]
["bitfinex-derivatives","BTCF0:USTF0",1726666995417,0.005,59718.0,59717.0,0.39872898]
["bitfinex-derivatives","BTCF0:USTF0",1726666995744,0.00251197,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666995928,0.00251197,59721.0,59720.0,0.15056751]
["bitfinex-derivatives","BTCF0:USTF0",1726666997326,0.00251197,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666997634,0.00251197,59721.0,59720.0,0.15057847]
["bitfinex-derivatives","BTCF0:USTF0",1726666998339,0.00251197,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666998729,0.08622997,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726666998935,0.083719,59720.0,59718.0,0.06687277]
["bitfinex-derivatives","BTCF0:USTF0",1726666999229,0.00351197,59721.0,59718.0,0.06687277]
["bitfinex-derivatives","BTCF0:USTF0",1726666999430,0.083722,59718.0,59717.0,0.06824242]
["bitfinex-derivatives","BTCF0:USTF0",1726666999637,0.083722,59718.0,59717.0,0.00136965]
["bitfinex-derivatives","BTCF0:USTF0",1726667000132,0.083729,59713.0,59710.0,0.11647277]
["bitfinex-derivatives","BTCF0:USTF0",1726667000335,0.444532,59711.0,59710.0,0.20025858]
["bitfinex-derivatives","BTCF0:USTF0",1726667000536,0.444532,59711.0,59710.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726667000929,0.083736,59708.0,59707.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726667001129,0.3608,59711.0,59706.0,0.06692558]
["bitfinex-derivatives","BTCF0:USTF0",1726667001428,0.444532,59711.0,59710.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726667001933,0.083736,59708.0,59707.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726667003342,0.083736,59708.0,59707.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1726667004634,0.3608,59711.0,59710.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726667004635,0.444532,59711.0,59710.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726667005035,0.37176625,59711.0,59710.0,0.313733]
["bitfinex-derivatives","BTCF0:USTF0",1726667005335,0.45549825,59711.0,59710.0,0.313733]
["bitfinex-derivatives","BTCF0:USTF0",1726667005941,0.45849825,59711.0,59710.0,0.313733]
["bitfinex-derivatives","BTCF0:USTF0",1726667008031,0.45849825,59711.0,59710.0,0.233733]
["bitfinex-derivatives","BTCF0:USTF0",1726667008437,0.45849825,59711.0,59703.0,0.78315243]
["bitfinex-derivatives","BTCF0:USTF0",1726667008438,0.08374,59706.0,59703.0,0.48927801]
["bitfinex-derivatives","BTCF0:USTF0",1726667008743,0.08374,59706.0,59705.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726667009739,0.001,59706.0,59705.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726667011838,0.08624726,59709.0,59708.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726667012042,0.08624726,59709.0,59708.0,0.233736]
["bitfinex-derivatives","BTCF0:USTF0",1726667012242,0.00251226,59709.0,59708.0,0.233736]
["bitfinex-derivatives","BTCF0:USTF0",1726667013053,0.08624726,59709.0,59708.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726667013449,0.08624726,59709.0,59708.0,0.233736]
["bitfinex-derivatives","BTCF0:USTF0",1726667014547,0.08624726,59709.0,59708.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726667017851,0.08624726,59709.0,59705.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726667017852,0.083739,59706.0,59705.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726667018156,0.083742,59704.0,59703.0,0.00251243]
["bitfinex-derivatives","BTCF0:USTF0",1726667018651,0.083742,59704.0,59703.0,0.08625543]
["bitfinex-derivatives","BTCF0:USTF0",1726667019254,0.083742,59704.0,59703.0,0.09125543]
["bitfinex-derivatives","BTCF0:USTF0",1726667020043,0.083742,59704.0,59703.0,0.00751243]
["bitfinex-derivatives","BTCF0:USTF0",1726667020641,0.083742,59704.0,59703.0,0.09125543]
["bitfinex-derivatives","BTCF0:USTF0",1726667021056,0.167484,59704.0,59703.0,0.00751243]
["bitfinex-derivatives","BTCF0:USTF0",1726667021551,0.401226,59704.0,59703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726667021750,0.083752,59697.0,59696.0,0.06685048]
["bitfinex-derivatives","BTCF0:USTF0",1726667022053,0.528304,59697.0,59696.0,0.06685048]
["bitfinex-derivatives","BTCF0:USTF0",1726667022251,1.630864,59697.0,59696.0,0.06685048]
["bitfinex-derivatives","BTCF0:USTF0",1726667022439,0.083759,59692.0,59691.0,0.06813895]
["bitfinex-derivatives","BTCF0:USTF0",1726667022753,0.3608,59692.0,59677.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1726667022953,0.3608,59686.0,59677.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667023345,0.444567,59686.0,59678.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726667023547,0.444567,59686.0,59677.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667024046,0.3608,59686.0,59681.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667024353,0.3608,59686.0,59685.0,0.33404372]
["bitfinex-derivatives","BTCF0:USTF0",1726667026163,0.3715193,59686.0,59685.0,0.233768]
["bitfinex-derivatives","BTCF0:USTF0",1726667026346,0.3725193,59686.0,59685.0,0.238768]
["bitfinex-derivatives","BTCF0:USTF0",1726667026946,0.3715193,59686.0,59685.0,0.237768]
["bitfinex-derivatives","BTCF0:USTF0",1726667028650,0.3715193,59686.0,59685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726667028651,0.6052863,59686.0,59685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726667028854,0.6052863,59686.0,59675.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1726667028855,0.083781,59676.0,59675.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1726667029153,0.444581,59676.0,59675.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1726667029466,0.528362,59676.0,59675.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1726667029650,0.083791,59669.0,59668.0,0.08630537]
["bitfinex-derivatives","BTCF0:USTF0",1726667029959,0.444591,59669.0,59668.0,0.08630537]
["bitfinex-derivatives","BTCF0:USTF0",1726667030363,0.444591,59669.0,59668.0,0.00251337]
["bitfinex-derivatives","BTCF0:USTF0",1726667031154,0.445591,59669.0,59668.0,0.01651337]
["bitfinex-derivatives","BTCF0:USTF0",1726667031655,0.4566703,59669.0,59668.0,0.01651337]
["bitfinex-derivatives","BTCF0:USTF0",1726667032451,0.4566703,59669.0,59668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726667033455,0.4566703,59669.0,59668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726667033755,0.3728793,59669.0,59668.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1726667037957,0.001,59669.0,59668.0,0.175584]
["bitfinex-derivatives","BTCF0:USTF0",1726667038162,0.0039,59683.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726667038363,0.3618,59690.0,59682.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667038562,0.3608,59690.0,59687.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726667038765,0.08377,59684.0,59681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667038961,0.44457,59684.0,59681.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667039155,0.083772,59683.0,59677.0,0.00251331]
["bitfinex-derivatives","BTCF0:USTF0",1726667039355,0.3608,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726667040057,0.3608,59684.0,59682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726667040564,0.167542,59683.0,59682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726667040759,0.083771,59683.0,59677.0,0.00251331]
["bitfinex-derivatives","BTCF0:USTF0",1726667040954,0.3608,59684.0,59677.0,0.08629331]
["bitfinex-derivatives","BTCF0:USTF0",1726667040955,0.3608,59678.0,59677.0,0.08629331]
["bitfinex-derivatives","BTCF0:USTF0",1726667041857,0.00251357,59681.0,59677.0,0.00251331]
["bitfinex-derivatives","BTCF0:USTF0",1726667042171,0.3618,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726667042172,0.37263524,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726667044761,0.45640524,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726667044962,0.37263524,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726667045665,0.37163524,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726667046267,0.3608,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726667046662,0.44456,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726667046970,0.3608,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726667047272,0.37174743,59691.0,59690.0,0.313761]
["bitfinex-derivatives","BTCF0:USTF0",1726667048368,0.37174743,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726667049165,0.083768,59686.0,59683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726667049376,0.3608,59684.0,59673.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667049566,0.444578,59678.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726667049761,0.444578,59678.0,59667.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1726667049969,0.444578,59678.0,59673.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726667050164,0.444578,59678.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726667050569,0.444578,59678.0,59677.0,0.01451331]
["bitfinex-derivatives","BTCF0:USTF0",1726667050861,0.08378,59677.0,59665.0,0.00251358]
["bitfinex-derivatives","BTCF0:USTF0",1726667051070,0.444595,59666.0,59665.0,0.00251358]
["bitfinex-derivatives","BTCF0:USTF0",1726667053069,0.444595,59666.0,59665.0,0.01551358]
["bitfinex-derivatives","BTCF0:USTF0",1726667053268,0.445595,59666.0,59665.0,0.01551358]
["bitfinex-derivatives","BTCF0:USTF0",1726667054180,0.45675051,59666.0,59665.0,0.01551358]
["bitfinex-derivatives","BTCF0:USTF0",1726667056577,1.13134551,59666.0,59665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726667057566,1.63414551,59666.0,59665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726667057765,1.63414551,59666.0,59655.0,0.00251443]
["bitfinex-derivatives","BTCF0:USTF0",1726667057766,0.083809,59656.0,59655.0,0.00251443]
["bitfinex-derivatives","BTCF0:USTF0",1726667057971,0.528418,59656.0,59655.0,0.00251443]
["bitfinex-derivatives","BTCF0:USTF0",1726667058374,0.444609,59656.0,59655.0,0.00251443]
["bitfinex-derivatives","BTCF0:USTF0",1726667059176,0.3608,59656.0,59655.0,0.08632543]
["bitfinex-derivatives","BTCF0:USTF0",1726667060175,0.3618,59656.0,59655.0,0.08632543]
["bitfinex-derivatives","BTCF0:USTF0",1726667060376,0.445609,59656.0,59655.0,0.08632543]
["bitfinex-derivatives","BTCF0:USTF0",1726667060675,0.37290285,59656.0,59655.0,0.08632543]
["bitfinex-derivatives","BTCF0:USTF0",1726667061781,0.001,59656.0,59655.0,0.08632543]
["bitfinex-derivatives","BTCF0:USTF0",1726667062287,0.3618,59656.0,59655.0,0.08632543]
["bitfinex-derivatives","BTCF0:USTF0",1726667062883,0.001,59656.0,59655.0,0.08632543]
["bitfinex-derivatives","BTCF0:USTF0",1726667063381,0.001,59656.0,59655.0,0.31632543]
["bitfinex-derivatives","BTCF0:USTF0",1726667064283,0.001,59656.0,59655.0,0.40013643]
["bitfinex-derivatives","BTCF0:USTF0",1726667064486,0.00251447,59659.0,59658.0,0.167612]
["bitfinex-derivatives","BTCF0:USTF0",1726667064985,0.00251447,59659.0,59658.0,1.715098]
["bitfinex-derivatives","BTCF0:USTF0",1726667066387,0.00251413,59669.0,59659.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726667066578,0.00251413,59669.0,59668.0,0.528384]
["bitfinex-derivatives","BTCF0:USTF0",1726667066784,0.00251354,59681.0,59680.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726667067887,0.3608,59691.0,59680.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726667067888,0.3608,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726667068183,0.86,59701.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726667068184,0.0498,59699.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726667068387,0.3608,59704.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726667069083,0.01105499,59702.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726667070782,0.01105499,59702.0,59691.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1726667070978,0.3608,59704.0,59703.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726667071377,0.3608,59704.0,59703.0,0.313743]
["bitfinex-derivatives","BTCF0:USTF0",1726667072186,0.3608,59704.0,59703.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726667072386,0.3638,59704.0,59703.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726667072587,0.5938,59704.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726667072889,0.3608,59699.0,59696.0,0.00251272]
["bitfinex-derivatives","BTCF0:USTF0",1726667073075,0.083752,59697.0,59696.0,0.00251272]
["bitfinex-derivatives","BTCF0:USTF0",1726667073582,0.586312,59697.0,59696.0,0.00251272]
["bitfinex-derivatives","BTCF0:USTF0",1726667074286,0.633512,59697.0,59696.0,0.00251272]
["bitfinex-derivatives","BTCF0:USTF0",1726667075176,0.633512,59697.0,59686.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726667075177,0.08376,59692.0,59686.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726667075491,0.5908,59687.0,59674.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667075686,0.3608,59679.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726667077392,0.3608,59679.0,59668.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726667077393,0.3608,59679.0,59670.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726667077888,0.3608,59679.0,59672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667078381,0.3608,59679.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667078587,0.083782,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667079887,0.3608,59672.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667080293,0.083794,59668.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667080604,0.083794,59667.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667081283,0.44710102,59672.0,59666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667081483,0.44710102,59672.0,59671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667081484,0.36331402,59672.0,59671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667081694,0.36331402,59672.0,59667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667082487,0.083791,59670.0,59663.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726667082685,0.001,59668.0,59663.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726667082883,0.001,59668.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726667083293,0.083791,59670.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726667083798,0.083791,59670.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726667083986,0.001,59668.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726667084697,0.001,59668.0,59663.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1726667084895,0.083798,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667086584,0.084798,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667087790,0.084798,59664.0,59663.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1726667088193,0.084798,59664.0,59663.0,0.594599]
["bitfinex-derivatives","BTCF0:USTF0",1726667088602,0.084798,59664.0,59663.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726667088999,0.083801,59662.0,59661.0,0.00251421]
["bitfinex-derivatives","BTCF0:USTF0",1726667089295,0.001,59664.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726667089499,0.001,59664.0,59663.0,0.233799]
["bitfinex-derivatives","BTCF0:USTF0",1726667090398,0.083797,59665.0,59664.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726667093290,0.083797,59665.0,59663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667093291,0.37157729,59667.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726667093493,0.3608,59667.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726667093693,0.08378,59677.0,59663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667093898,0.08378,59677.0,59662.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1726667093899,0.083788,59671.0,59670.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726667097596,0.084788,59671.0,59670.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726667097792,0.001,59671.0,59670.0,0.233789]
["bitfinex-derivatives","BTCF0:USTF0",1726667098809,0.001,59671.0,59670.0,0.317579]
["bitfinex-derivatives","BTCF0:USTF0",1726667099100,0.001,59671.0,59670.0,1.781139]
["bitfinex-derivatives","BTCF0:USTF0",1726667099401,0.00251428,59682.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726667099606,0.00251428,59682.0,59681.0,0.594574]
["bitfinex-derivatives","BTCF0:USTF0",1726667100301,0.01076045,59682.0,59681.0,0.594574]
["bitfinex-derivatives","BTCF0:USTF0",1726667100491,0.3608,59692.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726667100695,0.3608,59692.0,59687.0,0.08627796]
["bitfinex-derivatives","BTCF0:USTF0",1726667100696,0.37187248,59692.0,59687.0,0.08627796]
["bitfinex-derivatives","BTCF0:USTF0",1726667100902,0.083764,59688.0,59687.0,0.00251296]
["bitfinex-derivatives","BTCF0:USTF0",1726667101201,0.083764,59688.0,59677.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726667101202,0.083778,59678.0,59677.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726667101506,0.083778,59678.0,59676.0,0.36331356]
["bitfinex-derivatives","BTCF0:USTF0",1726667101703,0.083778,59678.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726667101898,0.08378,59677.0,59676.0,0.00251356]
["bitfinex-derivatives","BTCF0:USTF0",1726667102103,0.23378,59677.0,59676.0,0.00251356]
["bitfinex-derivatives","BTCF0:USTF0",1726667102401,0.08378,59677.0,59676.0,0.00251356]
["bitfinex-derivatives","BTCF0:USTF0",1726667103201,1.46852,59677.0,59666.0,0.06655169]
["bitfinex-derivatives","BTCF0:USTF0",1726667103400,0.15,59670.0,59664.0,0.06688101]
["bitfinex-derivatives","BTCF0:USTF0",1726667103602,0.444597,59665.0,59662.0,0.06688101]
["bitfinex-derivatives","BTCF0:USTF0",1726667103812,0.083801,59662.0,59661.0,0.00251421]
["bitfinex-derivatives","BTCF0:USTF0",1726667104113,0.233801,59662.0,59661.0,0.00251421]
["bitfinex-derivatives","BTCF0:USTF0",1726667105510,0.24489326,59662.0,59661.0,0.00251421]
["bitfinex-derivatives","BTCF0:USTF0",1726667105898,0.09489326,59662.0,59661.0,0.00251421]
["bitfinex-derivatives","BTCF0:USTF0",1726667106500,0.09589326,59662.0,59661.0,0.00251421]
["bitfinex-derivatives","BTCF0:USTF0",1726667107498,0.24589326,59662.0,59661.0,0.00251421]
["bitfinex-derivatives","BTCF0:USTF0",1726667107705,0.09589326,59662.0,59661.0,0.00251421]
["bitfinex-derivatives","BTCF0:USTF0",1726667108000,0.09589326,59662.0,59661.0,0.08631621]
["bitfinex-derivatives","BTCF0:USTF0",1726667108001,0.01209226,59662.0,59661.0,0.08631621]
["bitfinex-derivatives","BTCF0:USTF0",1726667108206,0.15,59669.0,59661.0,0.08631621]
["bitfinex-derivatives","BTCF0:USTF0",1726667108207,0.3647,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726667108411,0.00251359,59681.0,59674.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726667108707,0.00251359,59681.0,59680.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726667110511,0.36831359,59681.0,59680.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726667110814,0.083776,59680.0,59675.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726667111015,0.51831359,59681.0,59671.0,0.00251366]
["bitfinex-derivatives","BTCF0:USTF0",1726667111210,0.36831359,59681.0,59676.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726667111712,0.15,59680.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726667111913,0.444582,59676.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726667112118,0.444582,59676.0,59674.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726667112412,0.444582,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726667112714,0.3608,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726667114407,0.3668,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726667116114,0.37781576,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726667116512,0.50272,59675.0,59660.0,0.08726899]
["bitfinex-derivatives","BTCF0:USTF0",1726667116712,0.7216,59661.0,59640.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667117020,0.23,59641.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667117221,0.3608,59638.0,59629.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726667117411,0.313836,59637.0,59623.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667117608,0.3608,59630.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726667117914,0.3608,59630.0,59622.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667118320,0.3608,59630.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667118717,0.3608,59624.0,59617.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667118912,0.3608,59624.0,59622.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667119115,0.001,59630.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726667119419,0.3608,59636.0,59629.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667120815,0.001,59630.0,59629.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667121017,0.3608,59636.0,59629.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667121223,0.3608,59636.0,59627.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726667121224,0.3608,59636.0,59635.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667121618,0.3628,59636.0,59635.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667121920,0.3628,59636.0,59630.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726667122124,0.3628,59636.0,59627.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726667122325,0.3638,59636.0,59627.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726667123317,0.3638,59636.0,59630.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667123516,0.3638,59636.0,59627.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726667123517,0.3638,59636.0,59628.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726667123723,0.3638,59636.0,59632.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667124127,0.3608,59636.0,59632.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667124425,0.3638,59636.0,59633.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726667124814,0.01073208,59640.0,59634.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1726667125020,0.3608,59651.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726667125322,0.01067757,59653.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726667125644,0.01067757,59653.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726667126128,0.08382,59649.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726667126331,0.08382,59648.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726667126515,0.083819,59650.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726667126912,0.083794,59667.0,59643.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1726667127114,0.00251432,59668.0,59661.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667127316,0.00251432,59668.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667127519,0.00251432,59668.0,59662.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667127725,0.00251432,59668.0,59659.0,0.444605]
["bitfinex-derivatives","BTCF0:USTF0",1726667127923,0.083794,59667.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667128128,0.00251432,59668.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667128317,0.00251432,59668.0,59662.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1726667128827,0.09730632,59668.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726667129322,0.37431432,59668.0,59658.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1726667129522,0.23,59666.0,59658.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1726667129722,0.37431432,59668.0,59658.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1726667129931,0.37531432,59668.0,59658.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1726667130124,0.083794,59667.0,59658.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1726667130318,0.083805,59659.0,59658.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1726667132733,0.444605,59659.0,59658.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1726667132917,1.26129,59659.0,59658.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1726667133117,1.78863045,59659.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667133329,0.68575045,59659.0,59648.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1726667133526,0.083818,59650.0,59648.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1726667133833,0.23,59649.0,59640.0,0.444631]
["bitfinex-derivatives","BTCF0:USTF0",1726667134330,0.23,59649.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667134331,0.08383,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667136024,0.09483,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667136225,0.011,59641.0,59636.0,0.00251505]
["bitfinex-derivatives","BTCF0:USTF0",1726667136420,0.083836,59637.0,59636.0,0.00251505]
["bitfinex-derivatives","BTCF0:USTF0",1726667137527,0.3608,59639.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726667137733,0.083836,59637.0,59636.0,0.00251505]
["bitfinex-derivatives","BTCF0:USTF0",1726667138925,0.083836,59637.0,59614.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667138926,0.083876,59609.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667139128,0.23,59611.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726667139327,0.23,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667139328,0.23,59616.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667139527,0.083867,59615.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726667139724,0.23,59616.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726667139932,0.23,59616.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667140640,0.001,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667140833,0.083874,59610.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667141329,0.083877,59609.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667142225,0.23,59607.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667142419,0.083883,59604.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667142622,0.23,59607.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667142827,0.23,59607.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726667143031,0.23,59607.0,59603.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726667143221,0.00251691,59610.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667143423,0.001,59616.0,59609.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667143731,0.001,59616.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667143732,0.0039,59626.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726667143929,0.08385,59627.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726667144630,0.3608,59629.0,59618.0,0.0025156]
["bitfinex-derivatives","BTCF0:USTF0",1726667144631,0.37150967,59624.0,59618.0,0.0025156]
["bitfinex-derivatives","BTCF0:USTF0",1726667144830,0.3608,59624.0,59618.0,0.0025156]
["bitfinex-derivatives","BTCF0:USTF0",1726667145225,0.3608,59624.0,59618.0,0.0024556]
["bitfinex-derivatives","BTCF0:USTF0",1726667146036,0.08386,59620.0,59618.0,0.0024556]
["bitfinex-derivatives","BTCF0:USTF0",1726667147426,0.083861,59619.0,59618.0,0.0024556]
["bitfinex-derivatives","BTCF0:USTF0",1726667147831,0.001,59620.0,59618.0,0.0863186]
["bitfinex-derivatives","BTCF0:USTF0",1726667148144,0.001,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726667148436,0.001,59620.0,59619.0,0.313861]
["bitfinex-derivatives","BTCF0:USTF0",1726667148637,0.001,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726667149330,0.00251621,59622.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726667150732,0.404639,59635.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667151144,0.3208,59635.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667151634,0.01107938,59632.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667152638,0.0115156,59631.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667155223,0.02249882,59631.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667155657,0.38329882,59631.0,59629.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667155937,0.083846,59630.0,59629.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667157626,0.08385,59627.0,59626.0,0.00251565]
["bitfinex-derivatives","BTCF0:USTF0",1726667157840,0.08385,59627.0,59626.0,0.08636665]
["bitfinex-derivatives","BTCF0:USTF0",1726667158540,0.38229882,59631.0,59629.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667158739,0.083846,59630.0,59629.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667159142,0.37429882,59631.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667159535,0.45814282,59631.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667159733,0.46614282,59631.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667160436,0.38329882,59631.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667160639,0.38329882,59631.0,59630.0,0.313846]
["bitfinex-derivatives","BTCF0:USTF0",1726667160829,0.38329882,59631.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667161645,0.02249882,59631.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667162033,0.01998322,59631.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726667163337,0.01998322,59631.0,59630.0,0.313846]
["bitfinex-derivatives","BTCF0:USTF0",1726667163338,0.009,59631.0,59630.0,0.313846]
["bitfinex-derivatives","BTCF0:USTF0",1726667163732,0.009,59631.0,59630.0,0.397692]
["bitfinex-derivatives","BTCF0:USTF0",1726667163938,0.0039,59644.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726667164141,0.00641525,59645.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726667164142,0.00251525,59645.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726667164337,0.3208,59656.0,59644.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1726667164531,0.8624,59662.0,59643.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1726667164532,0.00176,59662.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667164744,0.3608,59663.0,59659.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726667164935,0.444599,59663.0,59659.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726667165451,0.3608,59663.0,59660.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726667165743,0.45525017,59663.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667166140,0.083802,59662.0,59658.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726667166346,0.083812,59655.0,59650.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726667166646,0.446362,59662.0,59650.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667166951,0.444602,59662.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667167248,0.444602,59662.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726667167249,0.083808,59657.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726667167440,0.083808,59657.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667167742,0.083811,59655.0,59652.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726667167940,0.083817,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667168543,0.23,59661.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667168743,0.083807,59658.0,59650.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667169146,0.3658,59662.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667169553,0.083802,59661.0,59657.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1726667169749,0.3658,59662.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667169945,0.083805,59659.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667170144,0.37652628,59662.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667170444,0.45832728,59662.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667170662,0.37452628,59662.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667171243,0.083807,59658.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667171553,0.083808,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667171848,0.083808,59657.0,59656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667172735,1.044608,59657.0,59646.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1726667172941,0.528444,59647.0,59646.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1726667173555,0.16765,59645.0,59637.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726667173754,0.083825,59645.0,59637.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726667174256,0.083825,59645.0,59634.0,0.00251506]
["bitfinex-derivatives","BTCF0:USTF0",1726667174451,0.083832,59641.0,59634.0,0.23251506]
["bitfinex-derivatives","BTCF0:USTF0",1726667174648,0.083832,59641.0,59638.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726667174847,0.083832,59640.0,59638.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726667175243,0.23,59643.0,59634.0,0.08635406]
["bitfinex-derivatives","BTCF0:USTF0",1726667175446,0.3608,59647.0,59634.0,0.00251506]
["bitfinex-derivatives","BTCF0:USTF0",1726667175447,0.083839,59635.0,59634.0,0.00251506]
["bitfinex-derivatives","BTCF0:USTF0",1726667175750,0.083839,59635.0,59634.0,0.00651506]
["bitfinex-derivatives","BTCF0:USTF0",1726667176054,0.083839,59635.0,59634.0,0.09035506]
["bitfinex-derivatives","BTCF0:USTF0",1726667176440,0.083839,59635.0,59634.0,0.08635506]
["bitfinex-derivatives","BTCF0:USTF0",1726667177045,0.00251531,59638.0,59634.0,0.08635506]
["bitfinex-derivatives","BTCF0:USTF0",1726667177654,0.01321143,59638.0,59634.0,0.08635506]
["bitfinex-derivatives","BTCF0:USTF0",1726667177856,0.01321143,59638.0,59634.0,0.00251506]
["bitfinex-derivatives","BTCF0:USTF0",1726667178056,0.083839,59635.0,59634.0,0.00251506]
["bitfinex-derivatives","BTCF0:USTF0",1726667178451,0.084839,59635.0,59634.0,0.00251506]
["bitfinex-derivatives","BTCF0:USTF0",1726667179552,0.083839,59635.0,59634.0,0.08635506]
["bitfinex-derivatives","BTCF0:USTF0",1726667179752,0.02221143,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726667180058,0.01151531,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726667180253,0.00251531,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726667180860,0.00251505,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726667181261,0.01350784,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726667181555,0.00251505,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726667182657,0.01364616,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726667182853,0.00251505,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726667183057,0.01651505,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726667183961,0.02760913,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726667185463,0.083821,59648.0,59644.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1726667185672,0.02760913,59650.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667185848,0.083825,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667186055,0.3608,59649.0,59643.0,0.00251497]
["bitfinex-derivatives","BTCF0:USTF0",1726667186056,0.083826,59644.0,59643.0,0.00251497]
["bitfinex-derivatives","BTCF0:USTF0",1726667186263,0.3608,59644.0,59629.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667186569,0.083848,59629.0,59627.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726667186754,0.083849,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667187357,1.10312,59628.0,59616.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726667187564,0.083865,59617.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726667187770,0.083865,59617.0,59608.0,0.00251624]
["bitfinex-derivatives","BTCF0:USTF0",1726667187771,0.3608,59615.0,59608.0,0.00251624]
["bitfinex-derivatives","BTCF0:USTF0",1726667187955,0.444667,59615.0,59609.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726667188968,0.083868,59614.0,59609.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726667189457,0.3608,59615.0,59608.0,0.00251624]
["bitfinex-derivatives","BTCF0:USTF0",1726667189458,0.083871,59612.0,59608.0,0.00251624]
["bitfinex-derivatives","BTCF0:USTF0",1726667190461,0.083871,59612.0,59609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726667191764,0.083871,59612.0,59608.0,0.00251624]
["bitfinex-derivatives","BTCF0:USTF0",1726667191765,0.09566821,59612.0,59608.0,0.00651624]
["bitfinex-derivatives","BTCF0:USTF0",1726667192268,0.083875,59610.0,59608.0,0.00651624]
["bitfinex-derivatives","BTCF0:USTF0",1726667192566,0.09566821,59612.0,59608.0,0.00651624]
["bitfinex-derivatives","BTCF0:USTF0",1726667192567,0.083875,59609.0,59608.0,0.00651624]
["bitfinex-derivatives","BTCF0:USTF0",1726667193177,0.16775,59609.0,59608.0,0.00651624]
["bitfinex-derivatives","BTCF0:USTF0",1726667193364,0.16775,59609.0,59608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726667193365,0.75855,59609.0,59608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726667193776,0.083887,59601.0,59600.0,0.00251678]
["bitfinex-derivatives","BTCF0:USTF0",1726667194573,0.083887,59601.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667194574,0.083888,59600.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667194869,0.083906,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667195058,0.4447,59592.0,59588.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726667195260,0.3608,59592.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667195460,0.00251732,59594.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726667195760,0.00251732,59594.0,59588.0,0.00251704]
["bitfinex-derivatives","BTCF0:USTF0",1726667196067,0.00251732,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726667196472,0.00251732,59594.0,59588.0,0.00251704]
["bitfinex-derivatives","BTCF0:USTF0",1726667196679,0.3608,59590.0,59588.0,0.00251704]
["bitfinex-derivatives","BTCF0:USTF0",1726667196865,0.3608,59590.0,59583.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726667197066,0.3608,59590.0,59587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726667197771,0.3608,59590.0,59588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726667197979,0.3608,59590.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726667198175,0.083899,59593.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726667198476,0.001,59590.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726667200065,0.00251732,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726667200267,0.00251732,59594.0,59593.0,0.674698]
["bitfinex-derivatives","BTCF0:USTF0",1726667200576,0.00251732,59594.0,59593.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1726667203376,0.00251732,59594.0,59590.0,0.00251706]
["bitfinex-derivatives","BTCF0:USTF0",1726667203580,0.00351732,59594.0,59593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726667203777,0.001,59594.0,59593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726667203976,0.084896,59594.0,59593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726667204176,0.001,59594.0,59593.0,0.319898]
["bitfinex-derivatives","BTCF0:USTF0",1726667204690,0.01094118,59603.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726667204982,0.00251679,59604.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726667205281,0.00251679,59604.0,59598.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667205282,0.00251679,59604.0,59599.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726667205584,0.00251679,59604.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726667206078,0.00251679,59604.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726667206280,0.00251679,59604.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667206475,0.08639979,59604.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667206780,0.00251679,59604.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667206985,0.083889,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667207184,0.00251679,59604.0,59598.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1726667207185,0.083884,59603.0,59598.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1726667207380,0.083885,59602.0,59598.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1726667207579,0.083885,59602.0,59599.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726667207776,0.00351679,59604.0,59598.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726667207978,0.08739979,59604.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726667208183,0.08639979,59604.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726667208488,0.00251679,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726667208884,0.00251679,59604.0,59603.0,1.417204]
["bitfinex-derivatives","BTCF0:USTF0",1726667209078,0.68738001,59617.0,59603.0,1.417204]
["bitfinex-derivatives","BTCF0:USTF0",1726667209079,0.3247,59617.0,59603.0,1.69412]
["bitfinex-derivatives","BTCF0:USTF0",1726667209384,0.083867,59615.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667209576,0.09751188,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667209892,0.00251655,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726667210079,0.00251655,59620.0,59614.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726667210581,0.00251655,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667210887,0.00251655,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726667211085,0.2339,59633.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726667211086,0.00176,59632.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726667211385,0.3608,59641.0,59631.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667211573,0.3608,59641.0,59640.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726667211774,0.0106897,59645.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726667211975,0.0106897,59645.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667212478,0.0106897,59645.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726667212680,0.36331524,59648.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726667212983,0.36331524,59648.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667213384,0.36331524,59648.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667213385,0.083837,59637.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667213578,0.5908,59638.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667213977,0.083842,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667214177,0.5908,59638.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667214178,0.00251543,59636.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667214375,0.00251543,59636.0,59628.0,0.00251559]
["bitfinex-derivatives","BTCF0:USTF0",1726667214679,0.083843,59632.0,59628.0,0.00251559]
["bitfinex-derivatives","BTCF0:USTF0",1726667214878,0.083843,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667215275,0.313843,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667215481,1.416923,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667215783,0.083847,59629.0,59628.0,0.00351559]
["bitfinex-derivatives","BTCF0:USTF0",1726667216187,1.186967,59629.0,59628.0,0.00351559]
["bitfinex-derivatives","BTCF0:USTF0",1726667216387,1.416967,59629.0,59610.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667216587,0.083871,59612.0,59609.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1726667216787,0.00251622,59615.0,59609.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1726667216788,0.083874,59610.0,59609.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1726667216984,0.00251622,59615.0,59609.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1726667216985,0.083869,59614.0,59609.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1726667217488,0.00251622,59615.0,59609.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1726667217489,0.444674,59610.0,59609.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1726667218186,0.083874,59610.0,59609.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1726667218575,0.004,59614.0,59609.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1726667218576,0.087868,59614.0,59609.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1726667218781,0.083868,59614.0,59609.0,0.00251639]
["bitfinex-derivatives","BTCF0:USTF0",1726667218975,0.006,59610.0,59609.0,0.00351639]
["bitfinex-derivatives","BTCF0:USTF0",1726667219690,0.089874,59610.0,59609.0,0.00351639]
["bitfinex-derivatives","BTCF0:USTF0",1726667219879,0.006,59610.0,59609.0,0.00351639]
["bitfinex-derivatives","BTCF0:USTF0",1726667220078,0.006,59610.0,59609.0,0.08739139]
["bitfinex-derivatives","BTCF0:USTF0",1726667220897,0.006,59610.0,59609.0,0.00351639]
["bitfinex-derivatives","BTCF0:USTF0",1726667221092,0.089874,59610.0,59609.0,0.00351639]
["bitfinex-derivatives","BTCF0:USTF0",1726667221279,0.3608,59612.0,59600.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726667221486,0.23,59608.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726667221696,0.083885,59603.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726667221884,0.23,59608.0,59599.0,0.00251682]
["bitfinex-derivatives","BTCF0:USTF0",1726667221885,0.083888,59601.0,59599.0,0.00251682]
["bitfinex-derivatives","BTCF0:USTF0",1726667222082,0.00251687,59606.0,59599.0,0.23251682]
["bitfinex-derivatives","BTCF0:USTF0",1726667222389,0.00251687,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726667222984,0.00251687,59606.0,59601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726667223481,0.00251687,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726667224899,0.00451687,59606.0,59605.0,0.167762]
["bitfinex-derivatives","BTCF0:USTF0",1726667225196,0.00251622,59615.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726667225694,0.08387,59613.0,59611.0,0.36331616]
["bitfinex-derivatives","BTCF0:USTF0",1726667225896,0.083871,59612.0,59611.0,0.36331616]
["bitfinex-derivatives","BTCF0:USTF0",1726667226289,0.00251622,59615.0,59611.0,0.36331616]
["bitfinex-derivatives","BTCF0:USTF0",1726667226600,0.00251622,59615.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726667227989,0.01351622,59615.0,59614.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726667229498,0.09738322,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667229693,0.24243683,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667229992,0.15856983,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667230197,0.15856983,59615.0,59614.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726667230497,0.24243683,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667231298,0.24243683,59615.0,59614.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726667231497,0.15856983,59615.0,59614.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726667231888,0.24243683,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667233698,0.24243683,59615.0,59614.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726667234102,0.24243683,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667234103,0.25311326,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667235489,0.15856983,59615.0,59614.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726667236405,0.68710383,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667236698,0.083871,59612.0,59611.0,0.00251616]
["bitfinex-derivatives","BTCF0:USTF0",1726667236898,0.167742,59612.0,59611.0,0.00251616]
["bitfinex-derivatives","BTCF0:USTF0",1726667237196,0.083888,59600.0,59594.0,0.0540081]
["bitfinex-derivatives","BTCF0:USTF0",1726667237505,0.083888,59600.0,59595.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726667237693,0.587248,59600.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726667238195,1.187248,59600.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726667238398,1.187248,59600.0,59585.0,0.4109081]
["bitfinex-derivatives","BTCF0:USTF0",1726667238794,1.631936,59600.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667238998,1.631936,59600.0,59592.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726667239298,0.444688,59600.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667239598,0.083899,59592.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726667239802,0.083899,59592.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726667240301,0.083899,59592.0,59591.0,0.05914367]
["bitfinex-derivatives","BTCF0:USTF0",1726667240795,0.083895,59596.0,59585.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667240991,0.083895,59596.0,59591.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726667241185,0.083895,59595.0,59591.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726667241891,0.37251937,59600.0,59591.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726667241892,0.083897,59594.0,59591.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726667242301,0.083898,59593.0,59591.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726667242501,0.45540837,59600.0,59585.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667242804,0.001,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667243192,0.001,59592.0,59581.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1726667243193,1.33344,59592.0,59581.0,0.0509481]
["bitfinex-derivatives","BTCF0:USTF0",1726667243500,0.5908,59586.0,59578.0,0.00251757]
["bitfinex-derivatives","BTCF0:USTF0",1726667243697,0.5908,59586.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726667243698,0.083913,59583.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726667243892,0.083915,59581.0,59578.0,0.08643557]
["bitfinex-derivatives","BTCF0:USTF0",1726667244100,0.083913,59582.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726667244399,0.59256,59586.0,59578.0,0.00251757]
["bitfinex-derivatives","BTCF0:USTF0",1726667244400,0.3608,59580.0,59578.0,0.00251757]
["bitfinex-derivatives","BTCF0:USTF0",1726667244605,0.083917,59579.0,59578.0,0.00251757]
["bitfinex-derivatives","BTCF0:USTF0",1726667245720,0.587437,59579.0,59578.0,0.00251757]
["bitfinex-derivatives","BTCF0:USTF0",1726667246200,0.083917,59579.0,59578.0,0.00251757]
["bitfinex-derivatives","BTCF0:USTF0",1726667246405,0.083917,59579.0,59578.0,0.00351757]
["bitfinex-derivatives","BTCF0:USTF0",1726667246914,0.59356,59586.0,59578.0,0.00351757]
["bitfinex-derivatives","BTCF0:USTF0",1726667246915,0.01093773,59580.0,59578.0,0.23251757]
["bitfinex-derivatives","BTCF0:USTF0",1726667247203,0.083905,59588.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726667247414,0.083905,59588.0,59578.0,0.23351757]
["bitfinex-derivatives","BTCF0:USTF0",1726667247415,0.01345092,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726667247701,0.00251755,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726667248708,0.00251755,59589.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726667248895,0.083906,59588.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726667249297,0.083906,59588.0,59586.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726667249496,0.00251755,59589.0,59578.0,0.23351757]
["bitfinex-derivatives","BTCF0:USTF0",1726667249497,0.3608,59587.0,59580.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726667249700,0.23,59585.0,59580.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726667250296,0.23,59585.0,59578.0,0.00251757]
["bitfinex-derivatives","BTCF0:USTF0",1726667250599,0.23,59585.0,59579.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726667250799,0.083916,59580.0,59579.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726667251005,0.08391,59584.0,59578.0,0.00251757]
["bitfinex-derivatives","BTCF0:USTF0",1726667251307,0.083917,59579.0,59578.0,0.00251757]
["bitfinex-derivatives","BTCF0:USTF0",1726667251707,1.187437,59579.0,59578.0,0.00251757]
["bitfinex-derivatives","BTCF0:USTF0",1726667251912,0.083923,59575.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726667252096,0.0025185,59574.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726667252496,0.083929,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667252703,0.083929,59571.0,59557.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726667252704,0.23,59571.0,59557.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726667252900,0.23,59571.0,59549.0,0.15064303]
["bitfinex-derivatives","BTCF0:USTF0",1726667252901,0.3608,59558.0,59547.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667253110,0.3608,59558.0,59542.0,0.0501081]
["bitfinex-derivatives","BTCF0:USTF0",1726667253111,0.3608,59563.0,59552.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667253301,0.3608,59563.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667253302,0.083946,59559.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667253500,0.23,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667253697,0.31395,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667253998,1.69452,59556.0,59548.0,0.00251898]
["bitfinex-derivatives","BTCF0:USTF0",1726667254202,0.23,59551.0,59538.0,0.0501081]
["bitfinex-derivatives","BTCF0:USTF0",1726667254408,0.083952,59555.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667254608,0.01074544,59556.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667254804,0.001,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667256097,0.001,59556.0,59555.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1726667256510,0.36331899,59562.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667256907,0.36331899,59562.0,59557.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667257415,0.36331899,59562.0,59554.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1726667257416,0.36331899,59562.0,59554.0,0.08647031]
["bitfinex-derivatives","BTCF0:USTF0",1726667257714,0.36331899,59562.0,59554.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1726667257914,0.36331899,59562.0,59556.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1726667258205,0.36331899,59562.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726667258411,0.36331899,59562.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667258613,0.36331899,59562.0,59554.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1726667258809,0.00351899,59562.0,59554.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1726667259904,0.00351899,59562.0,59556.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1726667260101,0.00351899,59562.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726667260618,0.00351899,59562.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667260619,0.00551899,59562.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667261311,0.00651899,59562.0,59559.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726667261510,0.00651899,59562.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667261511,0.09046099,59562.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667262109,0.09046099,59562.0,59554.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1726667262110,0.00751899,59562.0,59554.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1726667262310,0.08395,59556.0,59554.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1726667262512,0.587671,59555.0,59554.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1726667262917,0.587711,59555.0,59554.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1726667263119,0.083951,59555.0,59554.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1726667264115,0.00851899,59562.0,59554.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1726667264310,0.3608,59555.0,59550.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726667264714,0.3608,59555.0,59544.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726667264715,0.083954,59554.0,59544.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726667264914,0.3668,59555.0,59544.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726667264915,0.083954,59553.0,59544.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726667265619,0.083957,59551.0,59544.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726667265810,0.083957,59551.0,59547.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726667266119,0.083955,59553.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726667266316,0.37174321,59555.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726667266516,0.083959,59550.0,59545.0,0.0501081]
["bitfinex-derivatives","BTCF0:USTF0",1726667266910,0.083959,59550.0,59546.0,0.0501081]
["bitfinex-derivatives","BTCF0:USTF0",1726667267414,0.083959,59550.0,59547.0,0.0501081]
["bitfinex-derivatives","BTCF0:USTF0",1726667267606,0.00251914,59553.0,59548.0,0.0501081]
["bitfinex-derivatives","BTCF0:USTF0",1726667267810,0.00351914,59553.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726667268010,0.08747314,59553.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726667268505,0.083963,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667269111,0.083963,59547.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667269311,0.08647314,59553.0,59544.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1726667269312,0.083965,59546.0,59544.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1726667269807,0.083967,59544.0,59543.0,0.0501081]
["bitfinex-derivatives","BTCF0:USTF0",1726667270012,0.083968,59543.0,59542.0,0.0501081]
["bitfinex-derivatives","BTCF0:USTF0",1726667270209,0.083968,59543.0,59541.0,0.1340781]
["bitfinex-derivatives","BTCF0:USTF0",1726667270610,0.083968,59543.0,59542.0,0.0501081]
["bitfinex-derivatives","BTCF0:USTF0",1726667271213,0.3608,59550.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726667271418,0.3608,59550.0,59543.0,0.05002471]
["bitfinex-derivatives","BTCF0:USTF0",1726667271720,0.3608,59550.0,59542.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667271721,0.00251914,59553.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726667271918,0.00251914,59553.0,59552.0,0.36398418]
["bitfinex-derivatives","BTCF0:USTF0",1726667272226,0.00251914,59553.0,59552.0,0.313956]
["bitfinex-derivatives","BTCF0:USTF0",1726667272421,0.00251914,59553.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726667272619,0.00251914,59553.0,59552.0,0.13400761]
["bitfinex-derivatives","BTCF0:USTF0",1726667272920,0.00251914,59553.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726667273223,0.00251914,59553.0,59552.0,0.13400898]
["bitfinex-derivatives","BTCF0:USTF0",1726667273413,0.00251914,59553.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726667274014,0.00251914,59553.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667274015,0.083957,59551.0,59549.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726667274215,0.00651914,59553.0,59548.0,0.42832303]
["bitfinex-derivatives","BTCF0:USTF0",1726667274523,0.09047314,59553.0,59552.0,0.1340251]
["bitfinex-derivatives","BTCF0:USTF0",1726667274719,0.00651914,59553.0,59552.0,0.1340251]
["bitfinex-derivatives","BTCF0:USTF0",1726667275119,0.00651914,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667275120,0.09047314,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667275320,0.08396,59550.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667275625,0.083963,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667275819,0.083963,59547.0,59546.0,0.41089351]
["bitfinex-derivatives","BTCF0:USTF0",1726667276021,0.083963,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667277528,0.01089187,59547.0,59546.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1726667277726,0.00451914,59553.0,59546.0,0.444764]
["bitfinex-derivatives","BTCF0:USTF0",1726667277928,0.08396,59549.0,59548.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1726667278416,0.00251914,59553.0,59546.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1726667278417,0.01344374,59553.0,59546.0,0.05011652]
["bitfinex-derivatives","BTCF0:USTF0",1726667278617,0.23,59551.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667278916,0.167916,59550.0,59549.0,0.05015214]
["bitfinex-derivatives","BTCF0:USTF0",1726667279114,0.167916,59550.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667279115,0.08396,59549.0,59548.0,0.05015214]
["bitfinex-derivatives","BTCF0:USTF0",1726667279422,0.08696,59549.0,59548.0,0.05015214]
["bitfinex-derivatives","BTCF0:USTF0",1726667279621,0.083961,59548.0,59547.0,0.42748303]
["bitfinex-derivatives","BTCF0:USTF0",1726667280019,0.083961,59548.0,59547.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1726667280328,0.083961,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667281326,0.083961,59548.0,59545.0,0.0669587]
["bitfinex-derivatives","BTCF0:USTF0",1726667281327,0.083964,59546.0,59545.0,0.0669587]
["bitfinex-derivatives","BTCF0:USTF0",1726667281532,0.083964,59546.0,59534.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726667281533,0.083987,59530.0,59526.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667281830,0.23,59527.0,59522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667282028,0.083996,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667282323,0.083996,59523.0,59522.0,0.48883103]
["bitfinex-derivatives","BTCF0:USTF0",1726667282530,0.587996,59523.0,59522.0,0.48883103]
["bitfinex-derivatives","BTCF0:USTF0",1726667282720,0.0463,59530.0,59522.0,0.48883103]
["bitfinex-derivatives","BTCF0:USTF0",1726667283024,0.083989,59529.0,59523.0,0.12803081]
["bitfinex-derivatives","BTCF0:USTF0",1726667283226,0.083988,59529.0,59524.0,0.12803081]
["bitfinex-derivatives","BTCF0:USTF0",1726667283419,0.083991,59528.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667283624,0.083993,59526.0,59523.0,0.12802754]
["bitfinex-derivatives","BTCF0:USTF0",1726667283929,0.00252026,59524.0,59519.0,0.10240331]
["bitfinex-derivatives","BTCF0:USTF0",1726667284228,0.00252026,59524.0,59520.0,0.12802997]
["bitfinex-derivatives","BTCF0:USTF0",1726667284425,0.084001,59520.0,59519.0,0.00252001]
["bitfinex-derivatives","BTCF0:USTF0",1726667284624,0.084001,59520.0,59519.0,0.13055706]
["bitfinex-derivatives","BTCF0:USTF0",1726667284835,0.084001,59520.0,59515.0,0.0998833]
["bitfinex-derivatives","BTCF0:USTF0",1726667285024,0.23,59521.0,59516.0,0.12803861]
["bitfinex-derivatives","BTCF0:USTF0",1726667285215,0.24092792,59521.0,59517.0,0.12803861]
["bitfinex-derivatives","BTCF0:USTF0",1726667285415,0.084001,59520.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726667285723,0.084001,59520.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667286125,0.084001,59520.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667286126,0.084002,59519.0,59512.0,0.0998833]
["bitfinex-derivatives","BTCF0:USTF0",1726667286324,0.084002,59519.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667286527,0.084002,59519.0,59513.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726667286528,0.084003,59518.0,59513.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726667286734,0.084003,59518.0,59513.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1726667287029,0.084003,59518.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726667287421,0.001,59520.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667287733,0.084008,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667288120,0.084005,59518.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726667288424,0.084005,59517.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726667288633,0.23,59517.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726667289122,0.23,59517.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667289328,0.084008,59515.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667289718,0.084009,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667290121,0.001,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726667290625,1.4803148,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667290821,0.084005,59517.0,59515.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1726667291324,0.084006,59516.0,59514.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726667291525,0.50508,59517.0,59510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667291831,0.001,59517.0,59510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667292016,0.084006,59517.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726667292219,0.085006,59517.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726667292425,0.001,59517.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726667293031,0.084008,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726667293427,0.001,59517.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667293627,0.001,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726667294033,0.084007,59516.0,59514.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1726667294627,0.084007,59516.0,59514.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726667294829,0.084007,59516.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726667295135,0.50408,59516.0,59510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667295327,0.085007,59516.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726667295831,0.085007,59516.0,59510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667296029,0.085007,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667296030,0.084009,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667296225,0.084013,59511.0,59510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726667296426,0.084027,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667296632,0.314027,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667296935,0.314027,59501.0,59497.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726667296936,0.084039,59493.0,59491.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726667297232,0.67484,59492.0,59491.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726667299328,0.44484,59492.0,59491.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726667299531,1.69508,59492.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726667299736,0.23,59483.0,59474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726667300130,0.23,59483.0,59473.0,0.00252215]
["bitfinex-derivatives","BTCF0:USTF0",1726667300328,0.23,59483.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667300531,0.3608,59484.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667300736,0.00252217,59486.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667300737,0.36332217,59486.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667301131,0.36332217,59486.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726667301335,0.5908,59480.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667301533,0.1879329,59474.0,59465.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726667301939,0.1879329,59474.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667302141,0.084064,59476.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726667302336,0.00252283,59477.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726667302536,0.00252283,59477.0,59464.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726667302837,0.00252283,59477.0,59476.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726667303143,0.3657,59492.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726667303329,0.00252217,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726667303928,0.00252217,59486.0,59485.0,1.18837]
["bitfinex-derivatives","BTCF0:USTF0",1726667304739,0.00252217,59486.0,59485.0,1.27242]
["bitfinex-derivatives","BTCF0:USTF0",1726667304941,0.00252216,59495.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726667305137,0.00252216,59495.0,59494.0,0.444837]
["bitfinex-derivatives","BTCF0:USTF0",1726667305339,0.00252216,59495.0,59494.0,1.549077]
["bitfinex-derivatives","BTCF0:USTF0",1726667305539,0.00252135,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726667305757,0.00252135,59504.0,59503.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1726667306151,0.00252135,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726667306335,0.36332135,59504.0,59500.0,0.00252066]
["bitfinex-derivatives","BTCF0:USTF0",1726667306653,0.084035,59496.0,59491.0,0.00252135]
["bitfinex-derivatives","BTCF0:USTF0",1726667306851,0.084038,59494.0,59491.0,0.00252135]
["bitfinex-derivatives","BTCF0:USTF0",1726667307148,0.23,59496.0,59491.0,0.00252135]
["bitfinex-derivatives","BTCF0:USTF0",1726667307351,0.3608,59497.0,59491.0,0.00252135]
["bitfinex-derivatives","BTCF0:USTF0",1726667307657,0.60044136,59504.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726667307841,0.59832135,59504.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726667308241,0.59832135,59504.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726667308445,0.23,59501.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667308650,0.36832135,59504.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667309035,0.36832135,59504.0,59499.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726667309336,0.36832135,59504.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667309337,0.084025,59503.0,59494.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1726667309537,0.001,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726667310344,0.23,59500.0,59498.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726667310550,0.23,59500.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726667310748,0.36732135,59504.0,59500.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1726667311144,0.36732135,59504.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667311344,0.00252135,59504.0,59501.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667311544,0.00252135,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726667312655,0.00252155,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726667312656,0.23252155,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726667312850,0.23252155,59514.0,59513.0,0.674811]
["bitfinex-derivatives","BTCF0:USTF0",1726667312851,0.00252155,59514.0,59513.0,0.674811]
["bitfinex-derivatives","BTCF0:USTF0",1726667313049,0.00252155,59514.0,59513.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1726667313655,0.1452748,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726667314156,0.1452748,59518.0,59517.0,1.188045]
["bitfinex-derivatives","BTCF0:USTF0",1726667314543,0.1452748,59518.0,59517.0,0.588045]
["bitfinex-derivatives","BTCF0:USTF0",1726667315151,0.1452748,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726667315355,0.3752748,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726667315541,0.1452748,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726667315739,0.1452748,59518.0,59517.0,1.418045]
["bitfinex-derivatives","BTCF0:USTF0",1726667316155,0.0703748,59518.0,59517.0,1.50205]
["bitfinex-derivatives","BTCF0:USTF0",1726667316545,0.3208,59532.0,59517.0,1.50205]
["bitfinex-derivatives","BTCF0:USTF0",1726667316546,0.3208,59532.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726667316852,0.0467,59535.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726667317039,0.00878502,59536.0,59529.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1726667317447,0.313969,59543.0,59529.0,1.548748]
["bitfinex-derivatives","BTCF0:USTF0",1726667317644,0.083969,59543.0,59529.0,1.548748]
["bitfinex-derivatives","BTCF0:USTF0",1726667317845,0.0516,59545.0,59529.0,1.548748]
["bitfinex-derivatives","BTCF0:USTF0",1726667318056,0.083964,59546.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667318258,0.23,59547.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667318448,0.083965,59546.0,59542.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726667318847,0.0025192,59550.0,59546.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726667319847,0.0025192,59550.0,59543.0,0.00251913]
["bitfinex-derivatives","BTCF0:USTF0",1726667320050,0.23,59548.0,59543.0,0.00251913]
["bitfinex-derivatives","BTCF0:USTF0",1726667320249,0.23,59544.0,59543.0,0.00251913]
["bitfinex-derivatives","BTCF0:USTF0",1726667320651,0.313967,59544.0,59543.0,0.00251913]
["bitfinex-derivatives","BTCF0:USTF0",1726667320846,0.674767,59544.0,59543.0,0.00251913]
["bitfinex-derivatives","BTCF0:USTF0",1726667321346,0.674767,59544.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667321347,0.083994,59525.0,59519.0,0.00252018]
["bitfinex-derivatives","BTCF0:USTF0",1726667321552,0.083997,59523.0,59519.0,0.00252018]
["bitfinex-derivatives","BTCF0:USTF0",1726667321749,0.59284,59525.0,59519.0,0.36332018]
["bitfinex-derivatives","BTCF0:USTF0",1726667321946,0.3608,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726667322154,0.3608,59525.0,59524.0,0.313995]
["bitfinex-derivatives","BTCF0:USTF0",1726667322352,0.00251988,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726667322555,0.00251988,59530.0,59529.0,0.674788]
["bitfinex-derivatives","BTCF0:USTF0",1726667322858,0.00251988,59530.0,59529.0,1.778748]
["bitfinex-derivatives","BTCF0:USTF0",1726667323246,0.00251988,59530.0,59529.0,1.178748]
["bitfinex-derivatives","BTCF0:USTF0",1726667323442,0.00251988,59530.0,59529.0,1.548748]
["bitfinex-derivatives","BTCF0:USTF0",1726667324447,0.00251988,59530.0,59529.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1726667324647,0.00251988,59530.0,59529.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1726667324845,0.00251988,59530.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667325050,0.08650688,59530.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667325246,0.08650688,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667325951,0.00251988,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667326149,0.08650688,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667326349,0.00251988,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667326748,0.08650688,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667326952,0.00251988,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667327449,0.00251988,59530.0,59529.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1726667327646,0.00251988,59530.0,59529.0,1.549748]
["bitfinex-derivatives","BTCF0:USTF0",1726667328052,0.00251988,59530.0,59529.0,1.548748]
["bitfinex-derivatives","BTCF0:USTF0",1726667328277,0.00551988,59530.0,59529.0,1.548748]
["bitfinex-derivatives","BTCF0:USTF0",1726667328866,0.3647,59545.0,59529.0,1.46476]
["bitfinex-derivatives","BTCF0:USTF0",1726667329050,0.3647,59545.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667329051,0.3608,59545.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667329560,0.3608,59545.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726667330950,0.3608,59545.0,59544.0,0.313967]
["bitfinex-derivatives","BTCF0:USTF0",1726667331153,0.0025192,59550.0,59544.0,0.313967]
["bitfinex-derivatives","BTCF0:USTF0",1726667331154,0.0025192,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726667331351,0.05141875,59561.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726667332566,0.05141875,59561.0,59555.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726667332766,0.23,59560.0,59552.0,0.00251873]
["bitfinex-derivatives","BTCF0:USTF0",1726667333259,0.083954,59553.0,59552.0,0.00251873]
["bitfinex-derivatives","BTCF0:USTF0",1726667333469,0.083954,59553.0,59538.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1726667333470,0.083967,59544.0,59538.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1726667333654,0.083967,59544.0,59539.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726667334355,0.3608,59547.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726667334660,0.23,59544.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667334871,0.083971,59541.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667335161,0.083971,59541.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667335361,0.3608,59547.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667335555,0.313972,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667336465,0.083972,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667336653,0.446811,59541.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667336854,0.444771,59541.0,59537.0,0.00251924]
["bitfinex-derivatives","BTCF0:USTF0",1726667337056,0.083973,59540.0,59537.0,0.00251924]
["bitfinex-derivatives","BTCF0:USTF0",1726667337255,0.444771,59541.0,59537.0,0.00251924]
["bitfinex-derivatives","BTCF0:USTF0",1726667337256,0.083975,59538.0,59537.0,0.00251924]
["bitfinex-derivatives","BTCF0:USTF0",1726667337761,0.083986,59531.0,59524.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726667337954,0.3608,59531.0,59523.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1726667338151,0.083992,59526.0,59523.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1726667338365,0.3608,59531.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726667338366,0.0453,59530.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726667338668,0.3608,59531.0,59525.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667338856,0.0025197,59536.0,59530.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667339062,0.0025197,59536.0,59535.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667339264,0.0025197,59536.0,59531.0,0.00251968]
["bitfinex-derivatives","BTCF0:USTF0",1726667339559,0.083984,59532.0,59531.0,0.00251968]
["bitfinex-derivatives","BTCF0:USTF0",1726667339971,0.3608,59533.0,59531.0,0.00251968]
["bitfinex-derivatives","BTCF0:USTF0",1726667340266,0.083984,59532.0,59531.0,0.00251968]
["bitfinex-derivatives","BTCF0:USTF0",1726667340455,0.3608,59533.0,59531.0,0.00251968]
["bitfinex-derivatives","BTCF0:USTF0",1726667340765,0.0025197,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726667341169,0.0025197,59536.0,59531.0,0.00251968]
["bitfinex-derivatives","BTCF0:USTF0",1726667341356,0.0025197,59536.0,59531.0,0.08650468]
["bitfinex-derivatives","BTCF0:USTF0",1726667341557,0.0025197,59536.0,59531.0,0.00251968]
["bitfinex-derivatives","BTCF0:USTF0",1726667341558,0.090984,59532.0,59531.0,0.00251968]
["bitfinex-derivatives","BTCF0:USTF0",1726667341862,0.237,59532.0,59519.0,0.00252018]
["bitfinex-derivatives","BTCF0:USTF0",1726667342170,0.084001,59520.0,59519.0,0.00252018]
["bitfinex-derivatives","BTCF0:USTF0",1726667342464,0.084001,59520.0,59510.0,0.06689455]
["bitfinex-derivatives","BTCF0:USTF0",1726667342465,0.23,59521.0,59503.0,0.06689455]
["bitfinex-derivatives","BTCF0:USTF0",1726667342768,0.083994,59526.0,59503.0,0.06689455]
["bitfinex-derivatives","BTCF0:USTF0",1726667342769,0.3608,59505.0,59503.0,0.0025206]
["bitfinex-derivatives","BTCF0:USTF0",1726667342958,0.3608,59505.0,59494.0,0.08342261]
["bitfinex-derivatives","BTCF0:USTF0",1726667342959,0.084026,59502.0,59497.0,0.06689455]
["bitfinex-derivatives","BTCF0:USTF0",1726667343286,0.3608,59498.0,59497.0,0.06689455]
["bitfinex-derivatives","BTCF0:USTF0",1726667343566,0.3608,59498.0,59497.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667343973,0.00252144,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726667344151,0.00252144,59504.0,59503.0,0.314025]
["bitfinex-derivatives","BTCF0:USTF0",1726667344352,0.00252144,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726667344555,0.0025206,59513.0,59503.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667344763,0.3608,59520.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726667344958,0.3608,59527.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667345161,0.3608,59527.0,59519.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667345354,0.3608,59527.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726667345355,0.08651407,59525.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726667345556,0.00252007,59525.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726667346462,0.00252007,59525.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726667346862,0.00252007,59525.0,59520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667347165,0.00252007,59525.0,59523.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726667347367,0.00552007,59525.0,59523.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726667347561,0.00552007,59525.0,59520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667347761,0.003,59525.0,59520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667347958,0.3608,59532.0,59524.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667348159,0.0025197,59536.0,59531.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667348367,0.0025197,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726667349360,0.0025197,59536.0,59535.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1726667349566,0.3608,59540.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726667349758,0.3608,59539.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726667349962,0.3608,59539.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726667350161,0.3608,59539.0,59529.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1726667350162,0.444774,59539.0,59529.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1726667350358,0.00251936,59543.0,59535.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667350564,0.00251936,59543.0,59542.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667350766,0.00251936,59543.0,59542.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1726667351074,0.00251936,59543.0,59542.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667351371,0.00251936,59543.0,59539.0,0.00251914]
["bitfinex-derivatives","BTCF0:USTF0",1726667351668,0.00251936,59543.0,59539.0,0.67729214]
["bitfinex-derivatives","BTCF0:USTF0",1726667352062,0.01651936,59543.0,59539.0,0.59331914]
["bitfinex-derivatives","BTCF0:USTF0",1726667352259,0.01651936,59543.0,59539.0,0.00251914]
["bitfinex-derivatives","BTCF0:USTF0",1726667352464,0.08397,59542.0,59539.0,0.00251914]
["bitfinex-derivatives","BTCF0:USTF0",1726667353064,0.01651936,59543.0,59539.0,0.00251914]
["bitfinex-derivatives","BTCF0:USTF0",1726667353773,0.01651936,59543.0,59539.0,0.59331914]
["bitfinex-derivatives","BTCF0:USTF0",1726667354163,0.01651936,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726667354365,0.0084,59561.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667354579,0.083944,59561.0,59557.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667354870,0.083945,59560.0,59557.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667355077,0.00251875,59563.0,59557.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667355380,0.00251875,59563.0,59562.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667355971,0.00251875,59563.0,59562.0,0.313941]
["bitfinex-derivatives","BTCF0:USTF0",1726667356481,0.3208,59575.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726667356671,0.083921,59577.0,59574.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667356980,0.3608,59582.0,59574.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667357381,0.083909,59585.0,59580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667357677,0.083912,59583.0,59580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667357891,0.3608,59588.0,59580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667358180,0.3608,59588.0,59585.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667358480,0.00251742,59589.0,59585.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667358481,0.00251742,59589.0,59587.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726667358774,0.00251742,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667360170,0.00251742,59589.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726667360375,0.083897,59594.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667360677,0.083897,59594.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667360873,0.00251732,59599.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667361268,0.00251732,59599.0,59598.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667361671,0.00251732,59599.0,59598.0,1.33336]
["bitfinex-derivatives","BTCF0:USTF0",1726667362171,0.3608,59614.0,59598.0,1.33336]
["bitfinex-derivatives","BTCF0:USTF0",1726667362376,0.3608,59614.0,59612.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1726667362671,0.3608,59619.0,59612.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1726667362672,0.3608,59619.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667362875,0.3608,59626.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667362876,0.083856,59623.0,59618.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667363072,0.3608,59626.0,59622.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667363580,0.444651,59626.0,59622.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667363772,0.3608,59626.0,59622.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667363973,0.083854,59625.0,59622.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667364282,0.083854,59625.0,59619.0,0.00251582]
["bitfinex-derivatives","BTCF0:USTF0",1726667364482,0.44466,59620.0,59619.0,0.00251582]
["bitfinex-derivatives","BTCF0:USTF0",1726667364873,0.08386,59620.0,59619.0,0.00251582]
["bitfinex-derivatives","BTCF0:USTF0",1726667365273,0.08386,59620.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667365274,0.083875,59609.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667365480,0.083879,59606.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667366181,0.5908,59613.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667366479,0.3608,59613.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667366873,0.083874,59610.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667367382,0.083879,59606.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667368271,0.0251079,59606.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667368481,0.3608,59607.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667368669,0.083879,59606.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667368981,0.085879,59606.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667369483,0.090879,59606.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667369781,0.007,59606.0,59605.0,0.44639757]
["bitfinex-derivatives","BTCF0:USTF0",1726667370180,0.3608,59613.0,59610.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726667370686,0.083871,59612.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726667370871,0.083871,59612.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726667371078,0.083871,59612.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667371388,0.3608,59613.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667371687,0.3608,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726667371987,0.31043089,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726667372484,0.31043089,59613.0,59611.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667372485,0.0499,59624.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726667372783,0.0499,59624.0,59606.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726667372979,0.3608,59620.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667373180,0.083875,59609.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667373382,0.008,59613.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667373881,0.091871,59613.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667374091,0.083872,59612.0,59608.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726667374294,0.008,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726667374487,0.008,59613.0,59609.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726667374488,0.008,59613.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667374989,0.368,59613.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667375288,0.083877,59608.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667376278,0.083874,59610.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667376598,0.009,59613.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667376778,0.083878,59607.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667377180,0.3608,59609.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667377181,0.083879,59606.0,59605.0,0.00251657]
["bitfinex-derivatives","BTCF0:USTF0",1726667378176,0.083879,59606.0,59595.0,0.00251696]
["bitfinex-derivatives","BTCF0:USTF0",1726667378177,0.96,59606.0,59595.0,0.00251696]
["bitfinex-derivatives","BTCF0:USTF0",1726667378406,0.083891,59599.0,59595.0,0.08641096]
["bitfinex-derivatives","BTCF0:USTF0",1726667378691,0.083889,59600.0,59596.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726667378903,0.129781,59605.0,59600.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726667379201,0.3608,59604.0,59595.0,0.00251696]
["bitfinex-derivatives","BTCF0:USTF0",1726667379381,0.083894,59596.0,59595.0,0.00251696]
["bitfinex-derivatives","BTCF0:USTF0",1726667380983,0.0025176,59590.0,59578.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1726667381289,0.083912,59583.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667381486,0.083912,59583.0,59572.0,0.06689455]
["bitfinex-derivatives","BTCF0:USTF0",1726667381687,0.083926,59573.0,59566.0,0.06689455]
["bitfinex-derivatives","BTCF0:USTF0",1726667381893,0.083926,59573.0,59562.0,0.42769455]
["bitfinex-derivatives","BTCF0:USTF0",1726667382080,0.00251794,59576.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667382287,0.00251794,59576.0,59568.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667382485,0.00251794,59576.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667382688,0.00251794,59576.0,59575.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726667383401,0.00351794,59576.0,59575.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726667383700,0.00351794,59576.0,59575.0,0.52814561]
["bitfinex-derivatives","BTCF0:USTF0",1726667383900,0.129903,59589.0,59575.0,1.59227863]
["bitfinex-derivatives","BTCF0:USTF0",1726667383901,0.046,59589.0,59575.0,1.59227863]
["bitfinex-derivatives","BTCF0:USTF0",1726667384191,0.0025176,59590.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726667384396,0.0025176,59590.0,59588.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667385079,0.0025176,59590.0,59589.0,0.21108758]
["bitfinex-derivatives","BTCF0:USTF0",1726667385284,0.0025176,59590.0,59589.0,0.12790122]
["bitfinex-derivatives","BTCF0:USTF0",1726667385888,0.0025176,59590.0,59589.0,0.31168752]
["bitfinex-derivatives","BTCF0:USTF0",1726667386089,0.0025176,59590.0,59589.0,0.21180422]
["bitfinex-derivatives","BTCF0:USTF0",1726667386297,0.0085176,59590.0,59589.0,0.21179535]
["bitfinex-derivatives","BTCF0:USTF0",1726667386591,0.0085176,59590.0,59589.0,0.36746163]
["bitfinex-derivatives","BTCF0:USTF0",1726667386890,0.0025176,59590.0,59589.0,0.36745366]
["bitfinex-derivatives","BTCF0:USTF0",1726667387091,0.0085176,59590.0,59589.0,0.21179535]
["bitfinex-derivatives","BTCF0:USTF0",1726667387393,0.00251693,59600.0,59595.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726667387595,0.00251693,59600.0,59596.0,0.29524162]
["bitfinex-derivatives","BTCF0:USTF0",1726667387788,0.08389,59599.0,59596.0,0.08345627]
["bitfinex-derivatives","BTCF0:USTF0",1726667388882,0.083892,59597.0,59596.0,0.08345627]
["bitfinex-derivatives","BTCF0:USTF0",1726667389088,0.083892,59597.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667389089,0.083894,59596.0,59595.0,0.08345627]
["bitfinex-derivatives","BTCF0:USTF0",1726667389383,0.083894,59596.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726667389384,0.083895,59595.0,59593.0,0.08597332]
["bitfinex-derivatives","BTCF0:USTF0",1726667389595,0.083895,59595.0,59594.0,0.21134642]
["bitfinex-derivatives","BTCF0:USTF0",1726667389783,0.00251693,59600.0,59594.0,0.48789015]
["bitfinex-derivatives","BTCF0:USTF0",1726667389990,0.00251693,59600.0,59597.0,0.08347341]
["bitfinex-derivatives","BTCF0:USTF0",1726667390188,0.083892,59597.0,59596.0,0.08347341]
["bitfinex-derivatives","BTCF0:USTF0",1726667390498,0.083901,59591.0,59589.0,0.08347341]
["bitfinex-derivatives","BTCF0:USTF0",1726667390699,0.16781,59588.0,59587.0,0.08347341]
["bitfinex-derivatives","BTCF0:USTF0",1726667390990,0.08391,59584.0,59583.0,0.08347341]
["bitfinex-derivatives","BTCF0:USTF0",1726667391194,0.083915,59581.0,59580.0,0.0025176]
["bitfinex-derivatives","BTCF0:USTF0",1726667391494,0.083909,59586.0,59580.0,0.0025176]
["bitfinex-derivatives","BTCF0:USTF0",1726667391693,0.4073,59590.0,59583.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667391899,0.083908,59586.0,59583.0,0.313911]
["bitfinex-derivatives","BTCF0:USTF0",1726667392196,0.083908,59586.0,59583.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667392398,0.4073,59590.0,59586.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726667392399,0.083904,59589.0,59586.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726667392596,0.083905,59588.0,59586.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726667392795,0.083905,59588.0,59583.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667392796,0.083905,59588.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726667393388,0.002,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667393589,0.085908,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667393785,0.085908,59586.0,59582.0,0.08347341]
["bitfinex-derivatives","BTCF0:USTF0",1726667394097,0.083912,59583.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726667394604,0.0419194,59583.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726667395097,0.003,59586.0,59580.0,0.08599101]
["bitfinex-derivatives","BTCF0:USTF0",1726667395294,0.003,59586.0,59583.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667395488,0.003,59586.0,59583.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667396109,0.003,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726667396519,0.3608,59590.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726667396814,0.3608,59590.0,59589.0,0.313903]
["bitfinex-derivatives","BTCF0:USTF0",1726667397404,0.00251759,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726667397608,0.00251759,59591.0,59590.0,0.21179021]
["bitfinex-derivatives","BTCF0:USTF0",1726667398015,0.0482,59608.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726667398205,0.3608,59610.0,59599.0,0.313889]
["bitfinex-derivatives","BTCF0:USTF0",1726667398401,0.083878,59608.0,59599.0,0.313889]
["bitfinex-derivatives","BTCF0:USTF0",1726667398601,0.00854175,59609.0,59599.0,0.313889]
["bitfinex-derivatives","BTCF0:USTF0",1726667398801,0.083881,59605.0,59599.0,0.313889]
["bitfinex-derivatives","BTCF0:USTF0",1726667399016,0.00854175,59609.0,59599.0,0.313889]
["bitfinex-derivatives","BTCF0:USTF0",1726667399313,0.3608,59610.0,59603.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726667399516,0.083876,59609.0,59606.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667399715,0.3608,59610.0,59601.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667399911,0.36948587,59610.0,59601.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667400219,0.083885,59602.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667400418,0.083892,59597.0,59596.0,0.00251676]
["bitfinex-derivatives","BTCF0:USTF0",1726667400719,0.083902,59590.0,59580.0,0.31600766]
["bitfinex-derivatives","BTCF0:USTF0",1726667400912,0.083906,59588.0,59586.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726667401109,0.3608,59597.0,59588.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726667401307,0.5908,59597.0,59588.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726667401509,0.59949897,59597.0,59591.0,0.05011625]
["bitfinex-derivatives","BTCF0:USTF0",1726667401714,0.083899,59592.0,59590.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667402014,0.083894,59596.0,59590.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1726667402209,0.00228,59597.0,59596.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726667402415,0.3608,59599.0,59596.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726667402809,0.5908,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667403108,0.444689,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667403411,0.167782,59598.0,59597.0,0.05011471]
["bitfinex-derivatives","BTCF0:USTF0",1726667403609,0.167784,59597.0,59596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667403807,0.9516,59599.0,59592.0,0.00251712]
["bitfinex-derivatives","BTCF0:USTF0",1726667403808,0.167796,59593.0,59592.0,0.00251712]
["bitfinex-derivatives","BTCF0:USTF0",1726667404012,0.528596,59593.0,59592.0,0.00251712]
["bitfinex-derivatives","BTCF0:USTF0",1726667404206,0.528596,59593.0,59590.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1726667404207,0.083901,59591.0,59590.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1726667404413,0.528602,59591.0,59590.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1726667404611,1.632042,59591.0,59590.0,0.19548932]
["bitfinex-derivatives","BTCF0:USTF0",1726667405310,1.548141,59591.0,59590.0,0.19548932]
["bitfinex-derivatives","BTCF0:USTF0",1726667405514,0.444701,59591.0,59590.0,0.19548932]
["bitfinex-derivatives","BTCF0:USTF0",1726667405718,0.3608,59591.0,59590.0,0.50939132]
["bitfinex-derivatives","BTCF0:USTF0",1726667406017,0.083889,59600.0,59592.0,0.00251692]
["bitfinex-derivatives","BTCF0:USTF0",1726667406320,0.009,59597.0,59596.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1726667406508,0.009,59597.0,59596.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1726667406705,0.00251693,59601.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726667407509,0.009,59597.0,59596.0,0.41096806]
["bitfinex-derivatives","BTCF0:USTF0",1726667407918,0.009,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667407919,0.176784,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667408515,0.176784,59597.0,59592.0,0.00251692]
["bitfinex-derivatives","BTCF0:USTF0",1726667408516,0.083898,59593.0,59592.0,0.00251692]
["bitfinex-derivatives","BTCF0:USTF0",1726667408725,0.167796,59593.0,59592.0,0.00251692]
["bitfinex-derivatives","BTCF0:USTF0",1726667408909,0.167796,59593.0,59590.0,0.19548932]
["bitfinex-derivatives","BTCF0:USTF0",1726667408910,0.167802,59591.0,59590.0,0.19548932]
["bitfinex-derivatives","BTCF0:USTF0",1726667409112,0.083901,59591.0,59590.0,0.19548932]
["bitfinex-derivatives","BTCF0:USTF0",1726667409320,1.271242,59591.0,59590.0,0.19548932]
["bitfinex-derivatives","BTCF0:USTF0",1726667409521,1.187341,59591.0,59590.0,0.19548932]
["bitfinex-derivatives","BTCF0:USTF0",1726667410128,1.558141,59591.0,59590.0,0.19648932]
["bitfinex-derivatives","BTCF0:USTF0",1726667410418,0.454701,59591.0,59590.0,0.19648932]
["bitfinex-derivatives","BTCF0:USTF0",1726667410622,0.167802,59591.0,59590.0,0.19548932]
["bitfinex-derivatives","BTCF0:USTF0",1726667410814,0.097901,59591.0,59590.0,0.19648932]
["bitfinex-derivatives","BTCF0:USTF0",1726667411327,0.083901,59591.0,59590.0,0.19548932]
["bitfinex-derivatives","BTCF0:USTF0",1726667411516,0.097901,59591.0,59590.0,0.19648932]
["bitfinex-derivatives","BTCF0:USTF0",1726667412406,0.181802,59591.0,59590.0,0.19648932]
["bitfinex-derivatives","BTCF0:USTF0",1726667412612,1.046042,59591.0,59590.0,0.19648932]
["bitfinex-derivatives","BTCF0:USTF0",1726667412814,1.046042,59591.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667412815,0.167824,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667413117,1.562141,59591.0,59580.0,0.00251731]
["bitfinex-derivatives","BTCF0:USTF0",1726667413118,0.16783,59581.0,59580.0,0.00251731]
["bitfinex-derivatives","BTCF0:USTF0",1726667413709,0.16783,59581.0,59571.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726667413710,0.167854,59572.0,59571.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726667413918,0.528654,59572.0,59571.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726667414219,1.632254,59572.0,59571.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726667414623,1.032254,59572.0,59571.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726667415326,0.444727,59572.0,59571.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726667415712,1.632254,59572.0,59571.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726667415909,1.8252,59572.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667416118,0.3608,59567.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667416424,0.083948,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667416923,0.3608,59561.0,59551.0,0.00251846]
["bitfinex-derivatives","BTCF0:USTF0",1726667416924,0.083956,59552.0,59551.0,0.00251846]
["bitfinex-derivatives","BTCF0:USTF0",1726667417122,0.444756,59552.0,59551.0,0.00251846]
["bitfinex-derivatives","BTCF0:USTF0",1726667417309,0.444756,59552.0,59531.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726667417310,1.46456,59552.0,59531.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726667417508,0.083945,59560.0,59528.0,0.77096806]
["bitfinex-derivatives","BTCF0:USTF0",1726667417509,0.083983,59533.0,59528.0,0.05268786]
["bitfinex-derivatives","BTCF0:USTF0",1726667417719,0.083983,59533.0,59528.0,0.0025198]
["bitfinex-derivatives","BTCF0:USTF0",1726667417921,0.3608,59532.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667418135,0.083993,59526.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667418419,0.3608,59532.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667418420,0.00252,59529.0,59523.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667418610,0.00252,59529.0,59528.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667419219,0.00228,59537.0,59528.0,1.51186]
["bitfinex-derivatives","BTCF0:USTF0",1726667419425,0.0039,59549.0,59536.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726667419623,0.084956,59552.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667420013,0.083962,59548.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667420210,0.08396,59549.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667420419,0.08396,59549.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667420420,0.083964,59546.0,59537.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667420620,0.083964,59546.0,59535.0,0.00251951]
["bitfinex-derivatives","BTCF0:USTF0",1726667420926,0.083977,59537.0,59535.0,0.00251951]
["bitfinex-derivatives","BTCF0:USTF0",1726667421625,0.3608,59536.0,59535.0,0.00251951]
["bitfinex-derivatives","BTCF0:USTF0",1726667421928,0.86468,59536.0,59535.0,0.00251951]
["bitfinex-derivatives","BTCF0:USTF0",1726667422127,0.3608,59536.0,59535.0,0.00251951]
["bitfinex-derivatives","BTCF0:USTF0",1726667422822,1.46472,59536.0,59525.0,0.00251952]
["bitfinex-derivatives","BTCF0:USTF0",1726667423024,0.083992,59526.0,59525.0,0.00251952]
["bitfinex-derivatives","BTCF0:USTF0",1726667423414,1.547992,59526.0,59525.0,0.00251952]
["bitfinex-derivatives","BTCF0:USTF0",1726667423616,1.464,59526.0,59500.0,0.36332065]
["bitfinex-derivatives","BTCF0:USTF0",1726667423926,0.3608,59511.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726667424123,0.3608,59511.0,59500.0,0.36332065]
["bitfinex-derivatives","BTCF0:USTF0",1726667424431,0.3608,59504.0,59500.0,0.00252065]
["bitfinex-derivatives","BTCF0:USTF0",1726667424626,0.084027,59501.0,59500.0,0.00252065]
["bitfinex-derivatives","BTCF0:USTF0",1726667424931,0.444827,59501.0,59500.0,0.00252065]
["bitfinex-derivatives","BTCF0:USTF0",1726667426024,0.949027,59501.0,59500.0,0.00252065]
["bitfinex-derivatives","BTCF0:USTF0",1726667426731,0.949027,59501.0,59488.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667426732,0.084041,59492.0,59488.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667426917,0.865,59501.0,59480.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726667426918,0.444845,59489.0,59480.0,0.00252182]
["bitfinex-derivatives","BTCF0:USTF0",1726667427223,0.084053,59483.0,59480.0,0.00252182]
["bitfinex-derivatives","BTCF0:USTF0",1726667427416,0.3608,59481.0,59480.0,0.00252182]
["bitfinex-derivatives","BTCF0:USTF0",1726667428024,0.30190399,59481.0,59480.0,0.00252182]
["bitfinex-derivatives","BTCF0:USTF0",1726667428426,0.001,59483.0,59480.0,0.00252182]
["bitfinex-derivatives","BTCF0:USTF0",1726667428615,0.001,59483.0,59481.0,0.444055]
["bitfinex-derivatives","BTCF0:USTF0",1726667428816,0.084055,59482.0,59480.0,0.00252182]
["bitfinex-derivatives","BTCF0:USTF0",1726667429016,0.3608,59481.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726667429229,0.3608,59476.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667429418,0.00252253,59479.0,59469.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667429618,0.00252253,59479.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667430021,0.00252253,59479.0,59476.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726667430216,0.001,59481.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667430417,0.001,59481.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726667430735,0.084055,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667430922,0.00885695,59490.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667431125,0.0025219,59492.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667431613,0.0025219,59492.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667431820,0.084042,59491.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667432019,0.084042,59491.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667432020,0.084051,59485.0,59478.0,0.00252143]
["bitfinex-derivatives","BTCF0:USTF0",1726667432232,0.084042,59491.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667432528,0.0025219,59492.0,59484.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726667432725,0.0065219,59492.0,59484.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726667432927,0.0905619,59492.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726667433625,0.0905619,59492.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667433626,0.0065219,59492.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667433829,0.084046,59488.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667434031,0.0065219,59492.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667434329,0.0065219,59492.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726667434533,0.0065219,59492.0,59491.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1726667434736,0.0025219,59492.0,59491.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1726667435728,0.3208,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726667435942,0.00252138,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726667436125,0.00252138,59504.0,59499.0,0.36252102]
["bitfinex-derivatives","BTCF0:USTF0",1726667436126,0.00252138,59504.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667436428,0.00252138,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726667436628,0.00252138,59504.0,59500.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667436819,0.084029,59500.0,59499.0,0.00252102]
["bitfinex-derivatives","BTCF0:USTF0",1726667437028,0.00252138,59504.0,59500.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1726667437329,0.00252138,59504.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667437528,0.00252138,59504.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667437724,0.00252138,59504.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667438531,0.00252138,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726667438725,0.0039,59520.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726667438921,0.00228,59520.0,59513.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726667439226,0.23,59517.0,59508.0,0.36332066]
["bitfinex-derivatives","BTCF0:USTF0",1726667439422,0.23,59517.0,59508.0,0.72332066]
["bitfinex-derivatives","BTCF0:USTF0",1726667439731,0.19047678,59517.0,59508.0,0.36332066]
["bitfinex-derivatives","BTCF0:USTF0",1726667439932,0.00252065,59520.0,59508.0,0.36332066]
["bitfinex-derivatives","BTCF0:USTF0",1726667440230,0.084009,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667440433,0.00252065,59520.0,59513.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1726667440732,0.19,59519.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667440945,0.084009,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667441723,0.095009,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667442129,0.285009,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667442634,0.011,59514.0,59513.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1726667443228,0.00252065,59520.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726667443433,0.00252065,59520.0,59519.0,0.674802]
["bitfinex-derivatives","BTCF0:USTF0",1726667443938,0.00252065,59520.0,59519.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1726667444130,0.00252065,59520.0,59519.0,1.59901006]
["bitfinex-derivatives","BTCF0:USTF0",1726667444444,0.00252065,59520.0,59519.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1726667444629,0.00252065,59520.0,59519.0,1.548842]
["bitfinex-derivatives","BTCF0:USTF0",1726667444829,0.004,59520.0,59519.0,0.993842]
["bitfinex-derivatives","BTCF0:USTF0",1726667445031,0.004,59520.0,59519.0,0.41058439]
["bitfinex-derivatives","BTCF0:USTF0",1726667445239,0.088001,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667445541,0.004,59520.0,59519.0,0.804802]
["bitfinex-derivatives","BTCF0:USTF0",1726667445735,0.00252019,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726667446037,0.00252019,59525.0,59524.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1726667446239,0.00252019,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667446540,0.08651419,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667446923,0.00252019,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667447130,0.00252019,59525.0,59524.0,0.804795]
["bitfinex-derivatives","BTCF0:USTF0",1726667447733,0.00252019,59525.0,59524.0,0.805795]
["bitfinex-derivatives","BTCF0:USTF0",1726667448341,0.00252019,59525.0,59524.0,0.804795]
["bitfinex-derivatives","BTCF0:USTF0",1726667448945,0.00252019,59525.0,59524.0,0.808795]
["bitfinex-derivatives","BTCF0:USTF0",1726667449142,0.00252019,59525.0,59524.0,0.89228506]
["bitfinex-derivatives","BTCF0:USTF0",1726667449358,0.444776,59538.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726667449359,0.3608,59538.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726667449548,0.3608,59538.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667449549,0.083982,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667449845,0.083982,59533.0,59524.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726667449846,0.083985,59531.0,59524.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726667450139,0.36244001,59533.0,59525.0,0.13391258]
["bitfinex-derivatives","BTCF0:USTF0",1726667450343,0.36,59533.0,59526.0,0.04992058]
["bitfinex-derivatives","BTCF0:USTF0",1726667450648,0.00251988,59536.0,59525.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726667450649,0.083989,59528.0,59525.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726667450840,0.00251988,59536.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726667451041,0.083985,59532.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726667451349,0.083987,59530.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726667451645,0.003,59533.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667451847,0.003,59533.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726667452239,0.083982,59534.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726667452449,0.00251988,59536.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726667453336,0.00251988,59536.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667453337,0.083982,59533.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667453538,0.083982,59533.0,59526.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726667453950,0.083982,59533.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667453951,0.00251988,59536.0,59523.0,0.444796]
["bitfinex-derivatives","BTCF0:USTF0",1726667454139,0.00251988,59536.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667454335,0.083986,59531.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667454539,0.00251988,59536.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667454540,0.083987,59530.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667454740,0.083987,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667455445,0.003,59531.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667455640,0.083995,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667456241,0.083995,59524.0,59519.0,0.08652087]
["bitfinex-derivatives","BTCF0:USTF0",1726667456242,0.083997,59523.0,59521.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726667456441,0.083997,59523.0,59521.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1726667456649,0.083997,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726667456947,0.083994,59525.0,59523.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726667457155,0.083994,59525.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667457842,0.083994,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726667458043,0.00252043,59527.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667458345,0.00252043,59527.0,59526.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1726667458539,0.00874377,59534.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667458735,0.08398,59535.0,59526.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1726667458947,0.08399,59528.0,59526.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1726667459244,0.08399,59528.0,59526.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726667459452,0.08399,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667460153,0.002,59528.0,59527.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1726667460847,0.00251988,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726667461053,0.00251988,59536.0,59535.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1726667461748,0.08649788,59536.0,59535.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1726667462142,0.00251988,59536.0,59535.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1726667462448,0.3692,59556.0,59535.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1726667462449,0.0084,59556.0,59535.0,1.59272439]
["bitfinex-derivatives","BTCF0:USTF0",1726667462655,0.765544,59561.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667462656,0.083958,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667463044,0.083948,59558.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667463245,0.00852597,59560.0,59552.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726667463439,0.083953,59555.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667463654,0.00251928,59558.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667463951,0.00251928,59558.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667464155,0.00251928,59558.0,59552.0,0.05008014]
["bitfinex-derivatives","BTCF0:USTF0",1726667464355,0.083956,59552.0,59550.0,0.05008014]
["bitfinex-derivatives","BTCF0:USTF0",1726667464652,0.00251928,59558.0,59551.0,0.05008014]
["bitfinex-derivatives","BTCF0:USTF0",1726667464849,0.00251928,59558.0,59555.0,0.03002814]
["bitfinex-derivatives","BTCF0:USTF0",1726667465061,0.00251928,59558.0,59557.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667465245,0.00251928,59558.0,59557.0,0.313948]
["bitfinex-derivatives","BTCF0:USTF0",1726667465555,0.00251928,59558.0,59557.0,0.674748]
["bitfinex-derivatives","BTCF0:USTF0",1726667466144,0.00251928,59558.0,59557.0,1.778468]
["bitfinex-derivatives","BTCF0:USTF0",1726667466455,0.3208,59573.0,59561.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726667466456,0.00887453,59571.0,59561.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726667466649,0.083931,59570.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667466952,0.083947,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667467248,0.397894,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667467462,2.052414,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667467643,0.083955,59553.0,59541.0,0.08648928]
["bitfinex-derivatives","BTCF0:USTF0",1726667467847,0.23,59552.0,59541.0,0.08648928]
["bitfinex-derivatives","BTCF0:USTF0",1726667468247,0.23,59552.0,59541.0,0.00251928]
["bitfinex-derivatives","BTCF0:USTF0",1726667468561,0.23,59543.0,59541.0,0.00251928]
["bitfinex-derivatives","BTCF0:USTF0",1726667468752,0.08397,59542.0,59541.0,0.00251928]
["bitfinex-derivatives","BTCF0:USTF0",1726667468942,0.58781,59542.0,59541.0,0.00251928]
["bitfinex-derivatives","BTCF0:USTF0",1726667469255,1.46464,59542.0,59530.0,0.08650572]
["bitfinex-derivatives","BTCF0:USTF0",1726667469459,0.3608,59542.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667469663,0.083978,59537.0,59535.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726667469848,0.00251971,59540.0,59532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667470047,0.08398,59535.0,59532.0,0.313984]
["bitfinex-derivatives","BTCF0:USTF0",1726667470452,0.00251971,59540.0,59530.0,0.00251972]
["bitfinex-derivatives","BTCF0:USTF0",1726667470661,0.083985,59531.0,59530.0,0.00251972]
["bitfinex-derivatives","BTCF0:USTF0",1726667471751,0.01115241,59540.0,59530.0,0.36331972]
["bitfinex-derivatives","BTCF0:USTF0",1726667471972,0.01115241,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667471973,0.00251971,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667472261,0.00551971,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726667472851,0.00251971,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726667473060,0.00651971,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726667473257,0.0025195,59551.0,59539.0,1.10388]
["bitfinex-derivatives","BTCF0:USTF0",1726667473558,0.0025195,59551.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667473761,0.083963,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667473954,0.0025195,59551.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667474157,0.0025195,59551.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726667474350,0.0025195,59551.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667474561,0.0025195,59551.0,59550.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726667474855,0.083955,59553.0,59549.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726667475054,0.083955,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667475255,0.23641043,59558.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667475455,0.15246343,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667475663,0.15246343,59558.0,59557.0,0.674748]
["bitfinex-derivatives","BTCF0:USTF0",1726667476960,0.15246343,59558.0,59557.0,0.675748]
["bitfinex-derivatives","BTCF0:USTF0",1726667478162,0.15246343,59558.0,59557.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1726667478562,0.15246343,59558.0,59557.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1726667478759,0.15346343,59558.0,59557.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1726667480461,0.00251841,59563.0,59557.0,1.548468]
["bitfinex-derivatives","BTCF0:USTF0",1726667480655,0.00251841,59563.0,59562.0,0.674741]
["bitfinex-derivatives","BTCF0:USTF0",1726667480968,0.3208,59578.0,59562.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667481167,0.083918,59579.0,59575.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726667481470,0.00891095,59580.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667481659,0.083912,59583.0,59574.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726667481968,0.083912,59583.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667482271,0.083912,59583.0,59580.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726667482460,0.00251766,59586.0,59581.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726667482765,0.083912,59583.0,59581.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726667482954,0.0111787,59586.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667483154,0.0111787,59586.0,59576.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726667483564,0.0111787,59586.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667483764,0.0111787,59586.0,59578.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667483959,0.083909,59585.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726667484269,0.0111787,59586.0,59578.0,0.674718]
["bitfinex-derivatives","BTCF0:USTF0",1726667484270,0.083914,59582.0,59578.0,0.674718]
["bitfinex-derivatives","BTCF0:USTF0",1726667484773,0.0111787,59586.0,59578.0,0.674718]
["bitfinex-derivatives","BTCF0:USTF0",1726667484774,0.083917,59580.0,59578.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1726667485269,0.901354,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667485568,0.083917,59579.0,59578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667486366,0.3608,59584.0,59578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667486568,0.083901,59591.0,59581.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726667486772,0.00251799,59582.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726667486976,0.08643199,59582.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726667487860,0.08643199,59582.0,59580.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726667488173,0.08643199,59582.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726667488369,0.00251799,59582.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726667490273,0.00251799,59582.0,59581.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1726667490475,0.00251799,59582.0,59581.0,1.188435]
["bitfinex-derivatives","BTCF0:USTF0",1726667490669,0.00885289,59588.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667490976,0.083895,59596.0,59587.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667491178,0.32324001,59601.0,59587.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667491179,0.19,59600.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667491966,0.19,59600.0,59595.0,0.444695]
["bitfinex-derivatives","BTCF0:USTF0",1726667492573,0.19,59600.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726667492772,0.00872553,59601.0,59599.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667492976,0.00251706,59604.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726667493582,0.00251706,59604.0,59603.0,0.313884]
["bitfinex-derivatives","BTCF0:USTF0",1726667493981,0.00251706,59604.0,59603.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667494182,0.00251706,59604.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667494183,0.083885,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667494381,0.50336,59603.0,59580.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667494580,0.50336,59603.0,59551.0,0.17992674]
["bitfinex-derivatives","BTCF0:USTF0",1726667494581,0.3608,59581.0,59566.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667494765,0.3608,59576.0,59570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667495175,0.3608,59576.0,59575.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667495671,0.31880446,59576.0,59575.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1726667495875,0.31880446,59576.0,59575.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667496075,0.3608,59581.0,59575.0,1.33356]
["bitfinex-derivatives","BTCF0:USTF0",1726667496379,0.00251737,59587.0,59580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667496589,0.00251737,59587.0,59586.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667497098,0.3608,59591.0,59586.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667497286,0.3608,59597.0,59586.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667497685,0.3608,59591.0,59583.0,0.00251728]
["bitfinex-derivatives","BTCF0:USTF0",1726667498182,0.36964179,59597.0,59583.0,0.00251728]
["bitfinex-derivatives","BTCF0:USTF0",1726667498384,0.083897,59594.0,59583.0,0.00251728]
["bitfinex-derivatives","BTCF0:USTF0",1726667498570,0.002,59587.0,59586.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726667498976,0.002,59587.0,59586.0,1.418388]
["bitfinex-derivatives","BTCF0:USTF0",1726667499380,0.3608,59598.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726667499588,0.3608,59598.0,59591.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667500489,0.444691,59598.0,59586.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667500675,0.444691,59598.0,59591.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667500876,0.3608,59598.0,59591.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667501086,0.3608,59598.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667501385,0.3608,59592.0,59583.0,0.0864282]
["bitfinex-derivatives","BTCF0:USTF0",1726667501575,0.3608,59586.0,59583.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1726667501776,0.444708,59586.0,59583.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1726667501978,0.3608,59586.0,59583.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1726667503690,0.444708,59586.0,59583.0,0.0105172]
["bitfinex-derivatives","BTCF0:USTF0",1726667504885,0.444708,59586.0,59583.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1726667505688,0.3608,59586.0,59583.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1726667505984,0.083894,59596.0,59584.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1726667506186,0.36331719,59601.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726667506187,0.00907835,59599.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726667506388,0.36331719,59601.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726667506601,0.083891,59598.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726667506887,0.3608,59594.0,59586.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667507087,0.3608,59594.0,59585.0,0.943909]
["bitfinex-derivatives","BTCF0:USTF0",1726667507289,0.083903,59590.0,59586.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726667508084,0.083909,59585.0,59583.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1726667508289,0.08391,59584.0,59583.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1726667508487,0.3608,59588.0,59583.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1726667508683,0.083906,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667509492,0.397812,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667510482,0.08391,59584.0,59583.0,0.0075172]
["bitfinex-derivatives","BTCF0:USTF0",1726667510678,0.44471,59584.0,59583.0,0.0075172]
["bitfinex-derivatives","BTCF0:USTF0",1726667511075,0.44471,59584.0,59583.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1726667511791,0.3608,59588.0,59583.0,0.2335172]
["bitfinex-derivatives","BTCF0:USTF0",1726667512196,0.083908,59586.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726667512382,0.083908,59586.0,59583.0,0.0035172]
["bitfinex-derivatives","BTCF0:USTF0",1726667512383,0.3608,59591.0,59583.0,0.2335172]
["bitfinex-derivatives","BTCF0:USTF0",1726667512585,0.083909,59585.0,59583.0,0.0035172]
["bitfinex-derivatives","BTCF0:USTF0",1726667514295,0.083909,59585.0,59583.0,0.0874282]
["bitfinex-derivatives","BTCF0:USTF0",1726667514591,0.3608,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726667514790,0.3608,59588.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726667514997,0.3608,59588.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726667515491,0.3608,59588.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726667516393,0.3608,59588.0,59587.0,0.313906]
["bitfinex-derivatives","BTCF0:USTF0",1726667517088,0.3608,59588.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726667517484,0.00898923,59594.0,59587.0,1.54527634]
["bitfinex-derivatives","BTCF0:USTF0",1726667517682,0.00251719,59601.0,59593.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667517888,0.00251719,59601.0,59594.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726667518502,0.00251719,59601.0,59593.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667519194,0.00251719,59601.0,59597.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726667519506,0.00251719,59601.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726667520608,0.3608,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726667521403,0.3608,59603.0,59602.0,1.187205]
["bitfinex-derivatives","BTCF0:USTF0",1726667521602,0.083887,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667521994,0.397774,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667522298,0.083895,59595.0,59594.0,0.00251681]
["bitfinex-derivatives","BTCF0:USTF0",1726667522692,0.444695,59595.0,59594.0,0.00251681]
["bitfinex-derivatives","BTCF0:USTF0",1726667523695,0.083903,59589.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726667523907,0.444705,59588.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726667525205,0.083909,59586.0,59583.0,0.0864282]
["bitfinex-derivatives","BTCF0:USTF0",1726667525397,0.31391,59584.0,59583.0,0.0025172]
["bitfinex-derivatives","BTCF0:USTF0",1726667525599,0.31391,59584.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667525600,0.23,59584.0,59569.0,0.00251809]
["bitfinex-derivatives","BTCF0:USTF0",1726667525801,0.3608,59573.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726667526008,0.444726,59573.0,59569.0,0.00251809]
["bitfinex-derivatives","BTCF0:USTF0",1726667526195,0.083928,59572.0,59569.0,0.00251809]
["bitfinex-derivatives","BTCF0:USTF0",1726667527411,0.083928,59572.0,59569.0,0.08644909]
["bitfinex-derivatives","BTCF0:USTF0",1726667527598,0.3608,59573.0,59569.0,0.00251809]
["bitfinex-derivatives","BTCF0:USTF0",1726667528108,0.3608,59573.0,59572.0,0.313927]
["bitfinex-derivatives","BTCF0:USTF0",1726667528893,0.3608,59573.0,59572.0,1.173927]
["bitfinex-derivatives","BTCF0:USTF0",1726667529598,0.3608,59573.0,59572.0,1.677527]
["bitfinex-derivatives","BTCF0:USTF0",1726667529799,0.3608,59573.0,59572.0,2.285527]
["bitfinex-derivatives","BTCF0:USTF0",1726667530001,0.00251809,59581.0,59578.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1726667530397,0.3608,59586.0,59584.0,0.00251744]
["bitfinex-derivatives","BTCF0:USTF0",1726667530797,0.083909,59585.0,59584.0,0.00251744]
["bitfinex-derivatives","BTCF0:USTF0",1726667531711,0.083911,59584.0,59572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726667532008,0.3608,59573.0,59572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726667532209,0.3608,59573.0,59569.0,0.00251809]
["bitfinex-derivatives","BTCF0:USTF0",1726667532409,0.3608,59573.0,59552.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1726667532410,0.23,59570.0,59552.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1726667532713,0.3608,59553.0,59552.0,0.503836]
["bitfinex-derivatives","BTCF0:USTF0",1726667533205,0.3608,59553.0,59552.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1726667534009,0.3608,59559.0,59552.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1726667534198,0.3608,59559.0,59553.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667534404,0.3608,59559.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726667534621,0.3608,59559.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726667535709,0.3608,59559.0,59536.0,0.03427215]
["bitfinex-derivatives","BTCF0:USTF0",1726667535710,0.083975,59538.0,59536.0,0.03427215]
["bitfinex-derivatives","BTCF0:USTF0",1726667535916,0.3608,59542.0,59537.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667536204,0.3608,59542.0,59536.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667536807,0.3608,59542.0,59533.0,0.00251961]
["bitfinex-derivatives","BTCF0:USTF0",1726667537207,0.3608,59542.0,59535.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726667537603,0.3608,59542.0,59533.0,0.00251961]
["bitfinex-derivatives","BTCF0:USTF0",1726667537806,0.3608,59536.0,59533.0,0.00251961]
["bitfinex-derivatives","BTCF0:USTF0",1726667538015,0.23,59535.0,59533.0,0.00251961]
["bitfinex-derivatives","BTCF0:USTF0",1726667538202,0.3608,59534.0,59533.0,0.00251961]
["bitfinex-derivatives","BTCF0:USTF0",1726667539122,0.3608,59539.0,59533.0,0.00251961]
["bitfinex-derivatives","BTCF0:USTF0",1726667539505,0.3608,59539.0,59533.0,0.00651961]
["bitfinex-derivatives","BTCF0:USTF0",1726667539917,0.3608,59534.0,59533.0,0.00651961]
["bitfinex-derivatives","BTCF0:USTF0",1726667540813,0.3608,59539.0,59533.0,0.00651961]
["bitfinex-derivatives","BTCF0:USTF0",1726667541321,0.3608,59539.0,59537.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726667541517,0.3608,59539.0,59538.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667541905,0.36331925,59545.0,59538.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667542134,0.36331925,59545.0,59534.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1726667542135,0.36331925,59545.0,59537.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726667542603,0.36331925,59545.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726667542807,0.36331925,59545.0,59538.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1726667543118,0.083969,59543.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667543709,0.36,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667544212,0.7208,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667544406,0.3608,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667544610,0.36571926,59545.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667544817,0.36331925,59545.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667545027,0.36331925,59545.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726667545210,0.36331925,59545.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726667545411,0.36331925,59545.0,59537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726667545412,0.36331925,59545.0,59539.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726667546124,0.36331925,59545.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726667546317,0.3608,59545.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726667547219,0.3608,59545.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667547421,0.3608,59533.0,59520.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726667547917,0.3608,59533.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726667548314,0.3608,59533.0,59532.0,0.587904]
["bitfinex-derivatives","BTCF0:USTF0",1726667548524,0.00251953,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726667549022,0.3608,59546.0,59542.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726667549225,0.01124994,59549.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667549226,0.00251913,59549.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667549422,0.3608,59556.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667549614,0.3608,59556.0,59546.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726667549809,0.44475,59556.0,59547.0,0.943962]
["bitfinex-derivatives","BTCF0:USTF0",1726667550018,0.44475,59556.0,59547.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726667550221,0.3608,59556.0,59547.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726667550922,0.3608,59556.0,59547.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1726667551118,0.3608,59556.0,59547.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726667551513,0.3608,59556.0,59553.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726667552229,0.3608,59556.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667552230,0.3608,59556.0,59555.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726667553527,0.00483895,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726667553732,0.00251895,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726667554627,0.00251895,59561.0,59550.0,0.08647559]
["bitfinex-derivatives","BTCF0:USTF0",1726667554832,0.00251895,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667555128,0.08646195,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667555327,0.44646195,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667555521,0.53040495,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667556419,0.37122532,59561.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667556623,0.3608,59557.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667556823,0.3608,59551.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667557020,0.083954,59554.0,59550.0,0.08647659]
["bitfinex-derivatives","BTCF0:USTF0",1726667557231,0.083956,59552.0,59550.0,0.08647659]
["bitfinex-derivatives","BTCF0:USTF0",1726667557432,0.36,59555.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726667557633,0.083956,59552.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667558223,0.083957,59551.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667558525,0.444757,59551.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667560927,0.3608,59551.0,59550.0,0.08647659]
["bitfinex-derivatives","BTCF0:USTF0",1726667561336,0.444757,59551.0,59550.0,0.08647659]
["bitfinex-derivatives","BTCF0:USTF0",1726667561836,0.444757,59551.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667562223,0.528714,59551.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667563529,1.632474,59551.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667564729,1.548517,59551.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667564933,0.444757,59551.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667567730,0.528714,59551.0,59550.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1726667568226,0.167948,59539.0,59538.0,0.0025193]
["bitfinex-derivatives","BTCF0:USTF0",1726667568425,0.083987,59530.0,59527.0,0.06665566]
["bitfinex-derivatives","BTCF0:USTF0",1726667568627,0.674787,59530.0,59523.0,0.06665566]
["bitfinex-derivatives","BTCF0:USTF0",1726667568822,0.674787,59530.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726667568823,0.674787,59530.0,59522.0,0.06665566]
["bitfinex-derivatives","BTCF0:USTF0",1726667569024,0.674787,59530.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726667569531,0.083998,59522.0,59521.0,0.06665566]
["bitfinex-derivatives","BTCF0:USTF0",1726667569731,0.083998,59522.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726667569732,0.5908,59522.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726667570133,0.5908,59522.0,59515.0,0.06665566]
["bitfinex-derivatives","BTCF0:USTF0",1726667570330,0.5908,59522.0,59513.0,0.00252044]
["bitfinex-derivatives","BTCF0:USTF0",1726667570331,0.083999,59521.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726667570844,0.36320001,59522.0,59517.0,0.06665566]
["bitfinex-derivatives","BTCF0:USTF0",1726667571033,0.3608,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726667573434,0.3608,59522.0,59521.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1726667574139,0.3608,59522.0,59521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726667574140,0.5908,59522.0,59521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726667575245,0.674798,59522.0,59521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726667575929,0.5908,59522.0,59521.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1726667576133,0.3608,59522.0,59521.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1726667576335,0.3608,59522.0,59521.0,0.599999]
["bitfinex-derivatives","BTCF0:USTF0",1726667576744,0.23,59528.0,59521.0,0.955999]
["bitfinex-derivatives","BTCF0:USTF0",1726667577046,0.083994,59525.0,59521.0,0.955999]
["bitfinex-derivatives","BTCF0:USTF0",1726667577545,0.083994,59525.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726667577843,0.23,59528.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726667578251,0.36991369,59530.0,59521.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1726667578439,0.3608,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726667579333,0.083991,59527.0,59526.0,0.00251984]
["bitfinex-derivatives","BTCF0:USTF0",1726667579942,0.083988,59529.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726667580241,0.444788,59530.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726667580552,0.3608,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726667581445,0.674787,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726667581646,0.5908,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726667581845,0.3608,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726667582039,0.3608,59530.0,59529.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726667584242,0.444787,59530.0,59529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726667586354,0.083987,59530.0,59529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726667588447,0.167974,59530.0,59529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726667588646,1.271934,59530.0,59529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726667588851,1.271934,59530.0,59513.0,0.05266842]
["bitfinex-derivatives","BTCF0:USTF0",1726667588852,0.083995,59524.0,59513.0,0.05266842]
["bitfinex-derivatives","BTCF0:USTF0",1726667589053,0.314009,59514.0,59513.0,0.00252044]
["bitfinex-derivatives","BTCF0:USTF0",1726667589250,0.084019,59507.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726667589457,0.3608,59505.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726667589953,0.3608,59505.0,59503.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1726667589954,0.444822,59505.0,59503.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1726667590144,0.23,59504.0,59503.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1726667590340,0.674823,59504.0,59503.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1726667591147,0.084032,59499.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726667591345,0.314032,59499.0,59497.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726667591558,0.314032,59499.0,59494.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726667591850,0.36308,59504.0,59494.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726667592046,0.3608,59504.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726667592256,0.3696524,59504.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726667592439,0.5996524,59504.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726667592638,0.5996524,59504.0,59494.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726667592855,0.6836754,59504.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726667593152,0.6836754,59504.0,59494.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726667593153,0.23,59500.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667593354,0.23,59500.0,59494.0,0.01652123]
["bitfinex-derivatives","BTCF0:USTF0",1726667593651,0.3608,59504.0,59494.0,0.24652123]
["bitfinex-derivatives","BTCF0:USTF0",1726667593856,0.3608,59504.0,59494.0,0.01652123]
["bitfinex-derivatives","BTCF0:USTF0",1726667594156,0.23,59502.0,59494.0,0.01652123]
["bitfinex-derivatives","BTCF0:USTF0",1726667594346,0.23,59495.0,59494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726667594539,0.23,59495.0,59494.0,0.098036]
["bitfinex-derivatives","BTCF0:USTF0",1726667594738,0.00252145,59498.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726667594955,0.00252145,59498.0,59497.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726667596151,0.00252145,59498.0,59497.0,0.096033]
["bitfinex-derivatives","BTCF0:USTF0",1726667596855,0.00252145,59498.0,59497.0,0.956033]
["bitfinex-derivatives","BTCF0:USTF0",1726667597455,0.00252145,59498.0,59497.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1726667597856,0.08655345,59498.0,59497.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1726667598050,0.09285981,59499.0,59497.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726667598447,0.00882881,59499.0,59497.0,0.096033]
["bitfinex-derivatives","BTCF0:USTF0",1726667598650,0.3608,59498.0,59497.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726667599160,0.444832,59498.0,59497.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1726667599556,0.444832,59498.0,59497.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726667599756,0.674832,59498.0,59497.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726667600056,0.084045,59489.0,59488.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726667600260,0.314045,59489.0,59488.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726667600558,0.314045,59489.0,59488.0,0.944046]
["bitfinex-derivatives","BTCF0:USTF0",1726667600757,0.23,59489.0,59488.0,0.944046]
["bitfinex-derivatives","BTCF0:USTF0",1726667601645,0.18794295,59489.0,59488.0,0.944046]
["bitfinex-derivatives","BTCF0:USTF0",1726667602352,0.18794295,59489.0,59488.0,0.958046]
["bitfinex-derivatives","BTCF0:USTF0",1726667602549,0.00883937,59490.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726667602746,0.3608,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726667603167,0.44484,59493.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726667603464,0.45389268,59493.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726667603759,0.45389268,59493.0,59490.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726667603942,0.23,59491.0,59490.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726667604144,0.45389168,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726667604344,0.36985268,59493.0,59488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726667604547,0.23,59489.0,59488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726667604960,0.084044,59489.0,59488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726667605153,0.23,59490.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726667605350,0.084049,59486.0,59480.0,0.05192183]
["bitfinex-derivatives","BTCF0:USTF0",1726667605654,0.23,59490.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667605859,0.23,59490.0,59488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726667606058,0.084045,59489.0,59488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726667606359,0.084045,59489.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726667606659,0.23,59490.0,59481.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726667606955,0.23,59490.0,59482.0,0.05014798]
["bitfinex-derivatives","BTCF0:USTF0",1726667607161,0.36985268,59493.0,59482.0,0.05014798]
["bitfinex-derivatives","BTCF0:USTF0",1726667607453,0.36985268,59493.0,59481.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726667607454,0.36985268,59493.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726667607658,0.36985268,59493.0,59484.0,0.05014798]
["bitfinex-derivatives","BTCF0:USTF0",1726667607854,0.23,59485.0,59484.0,0.05014798]
["bitfinex-derivatives","BTCF0:USTF0",1726667608056,0.23,59485.0,59483.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726667608254,0.23,59485.0,59480.0,0.05014798]
["bitfinex-derivatives","BTCF0:USTF0",1726667608455,0.084049,59486.0,59478.0,0.00252185]
["bitfinex-derivatives","BTCF0:USTF0",1726667608456,0.23,59481.0,59478.0,0.00252185]
["bitfinex-derivatives","BTCF0:USTF0",1726667608955,0.3608,59482.0,59478.0,0.00252185]
["bitfinex-derivatives","BTCF0:USTF0",1726667609360,0.23,59479.0,59472.0,0.51044798]
["bitfinex-derivatives","BTCF0:USTF0",1726667609674,0.3608,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726667611164,0.3608,59482.0,59481.0,0.944056]
["bitfinex-derivatives","BTCF0:USTF0",1726667612052,0.0025221,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726667614564,0.0025221,59484.0,59481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726667614565,0.084054,59482.0,59481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726667615259,0.0025221,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726667615566,0.084053,59483.0,59481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726667615762,0.0025221,59484.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667616164,0.0025221,59484.0,59483.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1726667616661,0.0025221,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726667617179,0.0025221,59484.0,59483.0,0.15070866]
["bitfinex-derivatives","BTCF0:USTF0",1726667617468,0.0025221,59484.0,59483.0,0.16070866]
["bitfinex-derivatives","BTCF0:USTF0",1726667617856,0.0025221,59484.0,59483.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1726667618051,0.0025221,59484.0,59483.0,0.16070866]
["bitfinex-derivatives","BTCF0:USTF0",1726667618262,0.0025221,59484.0,59483.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1726667618763,0.00911772,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726667619067,0.3608,59492.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726667619366,0.134839,59493.0,59491.0,0.0502742]
["bitfinex-derivatives","BTCF0:USTF0",1726667619560,0.134839,59493.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726667619561,0.134839,59493.0,59489.0,0.15107626]
["bitfinex-derivatives","BTCF0:USTF0",1726667619768,0.23252154,59494.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726667619964,0.24133803,59494.0,59493.0,0.05029072]
["bitfinex-derivatives","BTCF0:USTF0",1726667620154,0.24133803,59494.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726667620353,0.32537603,59494.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726667620557,0.32537603,59494.0,59493.0,0.05029844]
["bitfinex-derivatives","BTCF0:USTF0",1726667620757,0.32537603,59494.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726667620758,0.50428,59493.0,59490.0,0.05029844]
["bitfinex-derivatives","BTCF0:USTF0",1726667620952,0.3608,59491.0,59482.0,0.06703226]
["bitfinex-derivatives","BTCF0:USTF0",1726667621154,0.3608,59491.0,59479.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1726667621155,0.3608,59483.0,59480.0,0.06703226]
["bitfinex-derivatives","BTCF0:USTF0",1726667621359,0.3608,59483.0,59479.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1726667621360,0.3608,59483.0,59479.0,0.06703226]
["bitfinex-derivatives","BTCF0:USTF0",1726667621559,0.3608,59491.0,59480.0,0.06703226]
["bitfinex-derivatives","BTCF0:USTF0",1726667621765,0.084044,59489.0,59488.0,0.05030132]
["bitfinex-derivatives","BTCF0:USTF0",1726667622068,0.084049,59486.0,59483.0,0.06706842]
["bitfinex-derivatives","BTCF0:USTF0",1726667622266,0.23,59484.0,59483.0,0.06706842]
["bitfinex-derivatives","BTCF0:USTF0",1726667622460,0.23,59484.0,59481.0,0.15112442]
["bitfinex-derivatives","BTCF0:USTF0",1726667622665,0.314052,59484.0,59481.0,0.06706842]
["bitfinex-derivatives","BTCF0:USTF0",1726667623259,0.314052,59484.0,59482.0,0.06706842]
["bitfinex-derivatives","BTCF0:USTF0",1726667623460,0.314052,59484.0,59481.0,0.06706842]
["bitfinex-derivatives","BTCF0:USTF0",1726667623872,0.314052,59484.0,59481.0,0.07806842]
["bitfinex-derivatives","BTCF0:USTF0",1726667624060,0.23,59484.0,59481.0,0.16212442]
["bitfinex-derivatives","BTCF0:USTF0",1726667624261,0.23,59484.0,59482.0,0.15112242]
["bitfinex-derivatives","BTCF0:USTF0",1726667624468,0.231,59484.0,59482.0,0.07706842]
["bitfinex-derivatives","BTCF0:USTF0",1726667624675,0.315053,59484.0,59482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726667624973,0.32399057,59484.0,59482.0,0.16112242]
["bitfinex-derivatives","BTCF0:USTF0",1726667625161,0.23993757,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726667625877,0.23993757,59484.0,59483.0,0.15112142]
["bitfinex-derivatives","BTCF0:USTF0",1726667626270,0.23893757,59484.0,59483.0,0.15112142]
["bitfinex-derivatives","BTCF0:USTF0",1726667626680,0.084054,59482.0,59481.0,0.07806842]
["bitfinex-derivatives","BTCF0:USTF0",1726667626867,0.23893757,59484.0,59483.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1726667627371,0.23893757,59484.0,59483.0,0.16017128]
["bitfinex-derivatives","BTCF0:USTF0",1726667627567,0.23893757,59484.0,59483.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1726667627769,0.00893757,59484.0,59483.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1726667628077,0.3608,59485.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726667628774,0.36979962,59485.0,59483.0,0.07611828]
["bitfinex-derivatives","BTCF0:USTF0",1726667628978,0.36979962,59485.0,59483.0,0.05936406]
["bitfinex-derivatives","BTCF0:USTF0",1726667629279,0.084052,59484.0,59483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726667629484,0.36979962,59485.0,59480.0,0.05036406]
["bitfinex-derivatives","BTCF0:USTF0",1726667629688,0.36979962,59485.0,59484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726667630188,0.084054,59482.0,59481.0,0.05036406]
["bitfinex-derivatives","BTCF0:USTF0",1726667630486,0.084054,59482.0,59478.0,0.06711828]
["bitfinex-derivatives","BTCF0:USTF0",1726667630684,0.3608,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726667630983,0.3608,59480.0,59479.0,0.15117728]
["bitfinex-derivatives","BTCF0:USTF0",1726667630984,0.5208,59480.0,59479.0,0.15117728]
["bitfinex-derivatives","BTCF0:USTF0",1726667631572,0.3608,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726667633583,0.3618,59480.0,59479.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1726667636982,0.3618,59480.0,59479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726667637173,0.3618,59480.0,59479.0,0.07419103]
["bitfinex-derivatives","BTCF0:USTF0",1726667637174,0.445857,59480.0,59479.0,0.07419103]
["bitfinex-derivatives","BTCF0:USTF0",1726667637373,0.3618,59480.0,59479.0,0.15825988]
["bitfinex-derivatives","BTCF0:USTF0",1726667637973,0.3618,59480.0,59479.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1726667638276,0.3618,59480.0,59479.0,0.15826231]
["bitfinex-derivatives","BTCF0:USTF0",1726667638678,0.3618,59480.0,59479.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1726667639973,0.3618,59480.0,59479.0,0.15826321]
["bitfinex-derivatives","BTCF0:USTF0",1726667641082,0.3618,59480.0,59479.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1726667641984,0.001,59480.0,59479.0,0.335118]
["bitfinex-derivatives","BTCF0:USTF0",1726667642291,0.001,59480.0,59479.0,0.54694142]
["bitfinex-derivatives","BTCF0:USTF0",1726667642486,0.001,59480.0,59479.0,0.96759788]
["bitfinex-derivatives","BTCF0:USTF0",1726667642890,0.36979962,59485.0,59484.0,0.168104]
["bitfinex-derivatives","BTCF0:USTF0",1726667643188,0.3608,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726667643395,0.5208,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726667644086,0.52972867,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726667644493,0.36972867,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726667645082,0.53072867,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726667645480,0.37072867,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726667647995,0.00252124,59508.0,59492.0,1.62508]
["bitfinex-derivatives","BTCF0:USTF0",1726667648178,0.16,59507.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726667648375,0.16,59507.0,59500.0,0.05034234]
["bitfinex-derivatives","BTCF0:USTF0",1726667648376,0.16,59507.0,59505.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726667648581,0.16,59506.0,59505.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726667648775,0.16,59506.0,59498.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726667648776,0.16,59506.0,59498.0,0.05034234]
["bitfinex-derivatives","BTCF0:USTF0",1726667648975,0.084037,59494.0,59493.0,0.0025213]
["bitfinex-derivatives","BTCF0:USTF0",1726667649790,0.36332131,59497.0,59493.0,0.0025213]
["bitfinex-derivatives","BTCF0:USTF0",1726667650094,0.16,59496.0,59493.0,0.0025213]
["bitfinex-derivatives","BTCF0:USTF0",1726667650278,0.00232,59516.0,59493.0,0.0025213]
["bitfinex-derivatives","BTCF0:USTF0",1726667650488,0.5476,59528.0,59493.0,0.0025213]
["bitfinex-derivatives","BTCF0:USTF0",1726667650489,0.00251998,59562.0,59544.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1726667650780,0.00251998,59562.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667650781,0.15,59545.0,59536.0,0.05027131]
["bitfinex-derivatives","BTCF0:USTF0",1726667650986,0.15,59540.0,59536.0,0.05027131]
["bitfinex-derivatives","BTCF0:USTF0",1726667651183,0.15,59540.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667651384,0.0615,59540.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667651687,0.15,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667652287,1.25388,59539.0,59533.0,0.06702841]
["bitfinex-derivatives","BTCF0:USTF0",1726667652490,1.25388,59539.0,59533.0,0.04697775]
["bitfinex-derivatives","BTCF0:USTF0",1726667652491,0.15,59534.0,59533.0,0.04697775]
["bitfinex-derivatives","BTCF0:USTF0",1726667653886,0.23,59535.0,59533.0,0.04697775]
["bitfinex-derivatives","BTCF0:USTF0",1726667655086,0.23,59535.0,59533.0,0.05497775]
["bitfinex-derivatives","BTCF0:USTF0",1726667655793,0.231,59535.0,59533.0,0.04697775]
["bitfinex-derivatives","BTCF0:USTF0",1726667655992,0.001,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667657793,0.0561,59544.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667657794,0.6816,59571.0,59534.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1726667657992,0.3608,59576.0,59561.0,0.59331842]
["bitfinex-derivatives","BTCF0:USTF0",1726667657993,0.00928998,59562.0,59561.0,0.59331842]
["bitfinex-derivatives","BTCF0:USTF0",1726667658184,0.3608,59574.0,59568.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726667658690,0.00915603,59574.0,59568.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726667658889,0.378,59576.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726667659090,0.38696832,59576.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726667659299,0.89052832,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667659488,0.89052832,59576.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667659489,0.50356,59575.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667659791,1.43169032,59576.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667659792,0.23,59570.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667659988,0.011,59574.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667660191,0.5146,59574.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667660996,0.23,59570.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667661186,0.23,59562.0,59561.0,0.33778794]
["bitfinex-derivatives","BTCF0:USTF0",1726667661384,0.00251883,59565.0,59561.0,0.33778794]
["bitfinex-derivatives","BTCF0:USTF0",1726667661601,0.50619883,59565.0,59556.0,0.36331862]
["bitfinex-derivatives","BTCF0:USTF0",1726667661799,0.0545,59564.0,59556.0,0.36331862]
["bitfinex-derivatives","BTCF0:USTF0",1726667662000,0.083941,59563.0,59556.0,0.00251862]
["bitfinex-derivatives","BTCF0:USTF0",1726667662209,0.313942,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667662591,1.417622,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667662787,0.083943,59561.0,59556.0,0.00251862]
["bitfinex-derivatives","BTCF0:USTF0",1726667662988,0.3608,59560.0,59556.0,0.00251862]
["bitfinex-derivatives","BTCF0:USTF0",1726667663187,0.3608,59560.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667663188,0.083963,59547.0,59545.0,0.00251909]
["bitfinex-derivatives","BTCF0:USTF0",1726667663493,0.083963,59547.0,59540.0,0.0501021]
["bitfinex-derivatives","BTCF0:USTF0",1726667663494,0.08397,59542.0,59540.0,0.0501021]
["bitfinex-derivatives","BTCF0:USTF0",1726667663690,0.08397,59542.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667663691,0.44477,59542.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667663886,0.403972,59541.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667664304,0.3608,59537.0,59531.0,0.0025197]
["bitfinex-derivatives","BTCF0:USTF0",1726667664490,0.3608,59532.0,59531.0,0.0025197]
["bitfinex-derivatives","BTCF0:USTF0",1726667664994,1.46472,59532.0,59531.0,0.0025197]
["bitfinex-derivatives","BTCF0:USTF0",1726667665393,1.46472,59532.0,59523.0,0.0501021]
["bitfinex-derivatives","BTCF0:USTF0",1726667665696,0.3608,59524.0,59520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726667666407,0.587996,59523.0,59514.0,0.00252041]
["bitfinex-derivatives","BTCF0:USTF0",1726667666594,0.084004,59518.0,59514.0,0.00252041]
["bitfinex-derivatives","BTCF0:USTF0",1726667667405,0.09301789,59518.0,59514.0,0.00252041]
["bitfinex-derivatives","BTCF0:USTF0",1726667668197,0.00901389,59518.0,59514.0,0.00252041]
["bitfinex-derivatives","BTCF0:USTF0",1726667668392,0.00252072,59521.0,59514.0,0.00252041]
["bitfinex-derivatives","BTCF0:USTF0",1726667668597,0.36332021,59535.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667668792,0.36332021,59535.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667668793,0.083986,59531.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667669994,0.083987,59530.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667670209,0.37245169,59535.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667670706,0.083987,59530.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667670900,0.083988,59529.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667671301,0.083988,59529.0,59525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726667672107,0.083988,59529.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667672304,0.08399,59528.0,59526.0,0.0501021]
["bitfinex-derivatives","BTCF0:USTF0",1726667672709,0.083991,59527.0,59525.0,0.4109021]
["bitfinex-derivatives","BTCF0:USTF0",1726667673610,0.083991,59527.0,59526.0,0.0501021]
["bitfinex-derivatives","BTCF0:USTF0",1726667674204,0.083991,59527.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667674509,0.083988,59529.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667674702,0.083988,59529.0,59528.0,0.04991503]
["bitfinex-derivatives","BTCF0:USTF0",1726667675197,0.083983,59533.0,59528.0,0.674788]
["bitfinex-derivatives","BTCF0:USTF0",1726667675398,0.01155815,59535.0,59528.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667675707,0.01155815,59535.0,59534.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667675708,0.08650021,59535.0,59534.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667676397,0.08650021,59535.0,59533.0,0.05358594]
["bitfinex-derivatives","BTCF0:USTF0",1726667676398,0.14140021,59535.0,59533.0,0.05358594]
["bitfinex-derivatives","BTCF0:USTF0",1726667676594,0.14140021,59535.0,59516.0,0.13370097]
["bitfinex-derivatives","BTCF0:USTF0",1726667676595,0.083992,59526.0,59512.0,0.09991859]
["bitfinex-derivatives","BTCF0:USTF0",1726667676806,1.51042,59534.0,59506.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667676807,0.00252117,59517.0,59506.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667677001,0.00252117,59517.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667677002,0.00252117,59517.0,59511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667677222,0.444813,59512.0,59510.0,0.0025205]
["bitfinex-derivatives","BTCF0:USTF0",1726667677822,0.45387492,59512.0,59510.0,0.0025205]
["bitfinex-derivatives","BTCF0:USTF0",1726667678206,0.444813,59512.0,59510.0,0.0025205]
["bitfinex-derivatives","BTCF0:USTF0",1726667679413,0.448813,59512.0,59510.0,0.0025205]
["bitfinex-derivatives","BTCF0:USTF0",1726667679806,0.004,59512.0,59511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667680806,0.004,59512.0,59510.0,0.0025205]
["bitfinex-derivatives","BTCF0:USTF0",1726667681009,0.084013,59511.0,59510.0,0.0025205]
["bitfinex-derivatives","BTCF0:USTF0",1726667682512,0.005,59512.0,59510.0,0.0025205]
["bitfinex-derivatives","BTCF0:USTF0",1726667682728,0.005,59512.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667682729,0.08404,59492.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667683005,0.08404,59492.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667683006,0.7216,59492.0,59479.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667683318,0.3608,59480.0,59476.0,0.00252158]
["bitfinex-derivatives","BTCF0:USTF0",1726667683701,0.3608,59485.0,59479.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1726667684008,0.3608,59492.0,59483.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726667684212,0.084042,59491.0,59479.0,1.53172]
["bitfinex-derivatives","BTCF0:USTF0",1726667684515,0.084042,59491.0,59479.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726667685004,0.084042,59491.0,59481.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726667686013,0.444847,59487.0,59479.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1726667686314,0.444847,59487.0,59479.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1726667686612,0.444847,59487.0,59479.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726667686816,0.444847,59487.0,59481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726667687114,0.084049,59486.0,59481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726667687807,0.3608,59487.0,59481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726667688008,0.085042,59491.0,59481.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1726667688212,0.085042,59491.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667688415,0.3608,59487.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667688604,0.3618,59487.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667688800,0.001,59487.0,59479.0,1.54168]
["bitfinex-derivatives","BTCF0:USTF0",1726667689014,0.3608,59484.0,59483.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726667689306,0.3608,59489.0,59483.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726667689506,0.3608,59489.0,59483.0,1.44432]
["bitfinex-derivatives","BTCF0:USTF0",1726667689714,0.3608,59489.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726667689904,0.3608,59489.0,59488.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726667690503,0.3608,59489.0,59488.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1726667691103,0.3608,59489.0,59488.0,1.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726667692225,0.3618,59489.0,59488.0,1.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726667693211,0.3608,59489.0,59488.0,1.082146]
["bitfinex-derivatives","BTCF0:USTF0",1726667693803,0.3608,59489.0,59488.0,1.078146]
["bitfinex-derivatives","BTCF0:USTF0",1726667694407,0.3608,59489.0,59488.0,1.080146]
["bitfinex-derivatives","BTCF0:USTF0",1726667695808,0.00188001,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726667696008,0.3608,59500.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726667696613,0.3608,59500.0,59499.0,1.02403]
["bitfinex-derivatives","BTCF0:USTF0",1726667696814,0.3608,59500.0,59499.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726667697014,0.3608,59500.0,59499.0,1.02403]
["bitfinex-derivatives","BTCF0:USTF0",1726667697416,0.3608,59500.0,59499.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1726667698222,0.3688,59500.0,59499.0,1.02503]
["bitfinex-derivatives","BTCF0:USTF0",1726667700321,0.3608,59500.0,59499.0,1.02403]
["bitfinex-derivatives","BTCF0:USTF0",1726667700523,0.3608,59500.0,59499.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1726667701122,0.3608,59500.0,59499.0,1.02703]
["bitfinex-derivatives","BTCF0:USTF0",1726667701722,0.3608,59500.0,59499.0,1.02403]
["bitfinex-derivatives","BTCF0:USTF0",1726667701926,0.3608,59500.0,59499.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1726667702614,0.08407,59471.0,59470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726667702818,0.3608,59471.0,59465.0,0.00252247]
["bitfinex-derivatives","BTCF0:USTF0",1726667703020,0.084071,59470.0,59465.0,0.00252247]
["bitfinex-derivatives","BTCF0:USTF0",1726667703331,0.3608,59466.0,59465.0,0.00252247]
["bitfinex-derivatives","BTCF0:USTF0",1726667705025,0.3608,59466.0,59465.0,0.00952247]
["bitfinex-derivatives","BTCF0:USTF0",1726667706028,0.3608,59466.0,59465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726667706732,0.3618,59466.0,59465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726667708133,0.445877,59466.0,59465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726667709015,0.3618,59466.0,59465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726667709424,0.445877,59466.0,59465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726667709624,0.3618,59466.0,59465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726667709822,0.3618,59466.0,59465.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1726667710727,0.445877,59466.0,59465.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1726667711138,0.60959152,59466.0,59465.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1726667711629,0.60959152,59466.0,59465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726667711831,0.69366852,59466.0,59465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726667712723,0.084088,59458.0,59449.0,0.0668365]
["bitfinex-derivatives","BTCF0:USTF0",1726667712929,0.5908,59450.0,59441.0,0.0668365]
["bitfinex-derivatives","BTCF0:USTF0",1726667713121,0.5908,59450.0,59442.0,0.08663448]
["bitfinex-derivatives","BTCF0:USTF0",1726667713122,0.3608,59443.0,59442.0,0.08663448]
["bitfinex-derivatives","BTCF0:USTF0",1726667713331,0.30187759,59443.0,59442.0,0.08663448]
["bitfinex-derivatives","BTCF0:USTF0",1726667713533,0.36308,59450.0,59442.0,0.50720348]
["bitfinex-derivatives","BTCF0:USTF0",1726667713835,0.3608,59450.0,59447.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726667714133,0.3608,59450.0,59449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726667714533,0.3608,59450.0,59445.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667715127,0.3608,59450.0,59445.0,0.314107]
["bitfinex-derivatives","BTCF0:USTF0",1726667715329,0.3618,59450.0,59449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726667716937,0.52451452,59466.0,59450.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726667717142,0.52451452,59466.0,59464.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667717324,0.52451452,59466.0,59462.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726667718538,0.16371452,59466.0,59465.0,0.314078]
["bitfinex-derivatives","BTCF0:USTF0",1726667718927,0.16371452,59466.0,59465.0,1.418558]
["bitfinex-derivatives","BTCF0:USTF0",1726667719329,0.16371452,59466.0,59465.0,2.358558]
["bitfinex-derivatives","BTCF0:USTF0",1726667719634,0.3608,59471.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726667719838,0.3608,59471.0,59470.0,0.314071]
["bitfinex-derivatives","BTCF0:USTF0",1726667720338,0.3608,59471.0,59470.0,1.254071]
["bitfinex-derivatives","BTCF0:USTF0",1726667721035,0.3658,59471.0,59470.0,1.254071]
["bitfinex-derivatives","BTCF0:USTF0",1726667721630,0.3608,59471.0,59470.0,1.254071]
["bitfinex-derivatives","BTCF0:USTF0",1726667721833,0.3648,59471.0,59470.0,1.254071]
["bitfinex-derivatives","BTCF0:USTF0",1726667722632,0.3648,59471.0,59470.0,2.358511]
["bitfinex-derivatives","BTCF0:USTF0",1726667723339,0.3608,59480.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726667723531,0.3608,59480.0,59479.0,0.314059]
["bitfinex-derivatives","BTCF0:USTF0",1726667723728,0.00252197,59487.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667724032,0.00252197,59487.0,59479.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667724231,0.00252197,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726667724942,0.01652197,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726667726739,0.00252197,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726667726939,0.00252197,59487.0,59486.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726667726940,0.01652197,59487.0,59486.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726667728343,0.01652197,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667728544,1.35084197,59487.0,59476.0,0.00252158]
["bitfinex-derivatives","BTCF0:USTF0",1726667728741,0.3608,59477.0,59476.0,0.00252158]
["bitfinex-derivatives","BTCF0:USTF0",1726667728943,0.444861,59477.0,59476.0,0.00252158]
["bitfinex-derivatives","BTCF0:USTF0",1726667729141,0.3608,59477.0,59476.0,0.08658458]
["bitfinex-derivatives","BTCF0:USTF0",1726667729946,0.3608,59483.0,59481.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726667730445,0.3608,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667731341,0.3748,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667731740,0.38384129,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667732944,0.36984129,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726667733146,0.38384129,59483.0,59482.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726667733744,0.46789429,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667735852,0.46789429,59483.0,59482.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726667736033,0.38384129,59483.0,59482.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726667737442,0.3748,59483.0,59482.0,0.169108]
["bitfinex-derivatives","BTCF0:USTF0",1726667737746,0.014,59483.0,59482.0,0.169108]
["bitfinex-derivatives","BTCF0:USTF0",1726667738547,0.014,59483.0,59482.0,1.109108]
["bitfinex-derivatives","BTCF0:USTF0",1726667739243,0.014,59483.0,59482.0,1.193162]
["bitfinex-derivatives","BTCF0:USTF0",1726667739447,0.014,59483.0,59482.0,1.109108]
["bitfinex-derivatives","BTCF0:USTF0",1726667741446,0.014,59483.0,59482.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726667746757,0.014,59483.0,59482.0,0.169108]
["bitfinex-derivatives","BTCF0:USTF0",1726667747049,0.014,59483.0,59482.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726667748667,0.014,59483.0,59482.0,0.169108]
["bitfinex-derivatives","BTCF0:USTF0",1726667749152,0.014,59483.0,59482.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726667751051,0.014,59483.0,59482.0,0.169108]
["bitfinex-derivatives","BTCF0:USTF0",1726667751248,0.014,59483.0,59482.0,0.1518905]
["bitfinex-derivatives","BTCF0:USTF0",1726667751649,0.014,59483.0,59482.0,0.23624639]
["bitfinex-derivatives","BTCF0:USTF0",1726667751952,0.014,59483.0,59482.0,0.15219239]
["bitfinex-derivatives","BTCF0:USTF0",1726667752152,0.014,59483.0,59482.0,0.23624639]
["bitfinex-derivatives","BTCF0:USTF0",1726667752657,0.014,59483.0,59482.0,0.15219239]
["bitfinex-derivatives","BTCF0:USTF0",1726667753148,0.014,59483.0,59482.0,0.29344639]
["bitfinex-derivatives","BTCF0:USTF0",1726667753354,0.014,59483.0,59482.0,0.20939239]
["bitfinex-derivatives","BTCF0:USTF0",1726667753557,0.014,59483.0,59482.0,0.29344639]
["bitfinex-derivatives","BTCF0:USTF0",1726667754249,0.014,59483.0,59482.0,0.20939239]
["bitfinex-derivatives","BTCF0:USTF0",1726667754450,0.014,59483.0,59482.0,0.29344639]
["bitfinex-derivatives","BTCF0:USTF0",1726667755659,0.014,59483.0,59482.0,0.310362]
["bitfinex-derivatives","BTCF0:USTF0",1726667755856,0.014,59483.0,59482.0,0.226308]
["bitfinex-derivatives","BTCF0:USTF0",1726667757252,0.014,59483.0,59482.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1726667758058,0.014,59483.0,59482.0,0.302254]
["bitfinex-derivatives","BTCF0:USTF0",1726667758258,0.014,59483.0,59482.0,0.386308]
["bitfinex-derivatives","BTCF0:USTF0",1726667758561,0.014,59483.0,59482.0,0.302254]
["bitfinex-derivatives","BTCF0:USTF0",1726667759061,0.014,59483.0,59482.0,0.386308]
["bitfinex-derivatives","BTCF0:USTF0",1726667759652,0.014,59483.0,59482.0,0.45343938]
["bitfinex-derivatives","BTCF0:USTF0",1726667759848,0.014,59483.0,59482.0,0.36938538]
["bitfinex-derivatives","BTCF0:USTF0",1726667760050,0.014,59483.0,59482.0,0.302254]
["bitfinex-derivatives","BTCF0:USTF0",1726667760565,0.014,59483.0,59482.0,0.386308]
["bitfinex-derivatives","BTCF0:USTF0",1726667760762,0.014,59483.0,59482.0,0.45343938]
["bitfinex-derivatives","BTCF0:USTF0",1726667760953,0.014,59483.0,59482.0,0.386308]
["bitfinex-derivatives","BTCF0:USTF0",1726667761259,0.36332197,59487.0,59486.0,0.168098]
["bitfinex-derivatives","BTCF0:USTF0",1726667761561,0.36332197,59487.0,59486.0,0.328098]
["bitfinex-derivatives","BTCF0:USTF0",1726667761760,0.36332197,59487.0,59486.0,0.244049]
["bitfinex-derivatives","BTCF0:USTF0",1726667762349,0.36332197,59487.0,59486.0,0.328098]
["bitfinex-derivatives","BTCF0:USTF0",1726667762762,0.36332197,59487.0,59486.0,0.244049]
["bitfinex-derivatives","BTCF0:USTF0",1726667763068,0.36332197,59487.0,59486.0,0.329098]
["bitfinex-derivatives","BTCF0:USTF0",1726667763069,0.37032197,59487.0,59486.0,0.329098]
["bitfinex-derivatives","BTCF0:USTF0",1726667763759,0.37032197,59487.0,59486.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1726667765056,0.37032197,59487.0,59486.0,0.329098]
["bitfinex-derivatives","BTCF0:USTF0",1726667766257,0.37032197,59487.0,59486.0,0.39624635]
["bitfinex-derivatives","BTCF0:USTF0",1726667767285,0.37032197,59487.0,59486.0,0.15219735]
["bitfinex-derivatives","BTCF0:USTF0",1726667767569,0.37032197,59487.0,59486.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726667771162,0.37032197,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667771364,0.45436897,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667772277,0.37032197,59487.0,59486.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1726667772467,0.37032197,59487.0,59486.0,0.245049]
["bitfinex-derivatives","BTCF0:USTF0",1726667773364,0.37032197,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667773567,0.45436897,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667773869,0.084058,59480.0,59478.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726667774062,0.084058,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726667774063,0.3608,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726667775368,0.084059,59479.0,59477.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726667775569,0.3608,59480.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726667775775,0.3678,59480.0,59479.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726667776068,0.37713702,59480.0,59479.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726667778984,0.37713702,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667779164,0.37713702,59480.0,59479.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726667780171,0.46119402,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667780370,0.54525102,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667780577,0.084071,59470.0,59468.0,0.15122135]
["bitfinex-derivatives","BTCF0:USTF0",1726667780768,0.5208,59469.0,59468.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726667781072,0.5208,59469.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726667781073,0.6389,59469.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726667781276,0.084077,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726667782174,0.48106,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726667782375,0.4789,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726667783565,0.3608,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726667783877,0.36995492,59469.0,59468.0,0.244074]
["bitfinex-derivatives","BTCF0:USTF0",1726667784769,0.3608,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726667785078,0.3608,59473.0,59469.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726667785469,0.084069,59472.0,59469.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726667785777,0.084069,59472.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726667786082,0.36978985,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726667787182,0.37178985,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726667788078,0.37178985,59473.0,59468.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726667788278,0.084069,59472.0,59469.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726667788766,0.37178985,59473.0,59469.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726667789077,0.37178985,59473.0,59462.0,0.0025224]
["bitfinex-derivatives","BTCF0:USTF0",1726667789078,0.084077,59466.0,59462.0,0.0025224]
["bitfinex-derivatives","BTCF0:USTF0",1726667789272,0.3608,59466.0,59462.0,0.0025224]
["bitfinex-derivatives","BTCF0:USTF0",1726667789475,0.3608,59466.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726667790177,0.084079,59465.0,59462.0,0.0025224]
["bitfinex-derivatives","BTCF0:USTF0",1726667790568,0.3608,59466.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726667790875,0.084074,59468.0,59462.0,0.0025224]
["bitfinex-derivatives","BTCF0:USTF0",1726667790876,0.084076,59467.0,59462.0,0.0025224]
["bitfinex-derivatives","BTCF0:USTF0",1726667791074,0.3608,59468.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726667791372,0.368118,59468.0,59467.0,0.244076]
["bitfinex-derivatives","BTCF0:USTF0",1726667791875,0.368118,59468.0,59467.0,1.184076]
["bitfinex-derivatives","BTCF0:USTF0",1726667792274,0.368118,59468.0,59467.0,1.024076]
["bitfinex-derivatives","BTCF0:USTF0",1726667792469,0.368118,59468.0,59467.0,1.025076]
["bitfinex-derivatives","BTCF0:USTF0",1726667795976,0.368118,59468.0,59467.0,1.185076]
["bitfinex-derivatives","BTCF0:USTF0",1726667798384,0.368118,59468.0,59467.0,1.025076]
["bitfinex-derivatives","BTCF0:USTF0",1726667799880,0.368118,59468.0,59467.0,1.185076]
["bitfinex-derivatives","BTCF0:USTF0",1726667802088,0.452192,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667802391,0.452192,59468.0,59455.0,0.11743047]
["bitfinex-derivatives","BTCF0:USTF0",1726667802392,0.08409,59457.0,59455.0,0.11743047]
["bitfinex-derivatives","BTCF0:USTF0",1726667802590,0.084094,59454.0,59452.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726667802888,0.084095,59453.0,59452.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726667803186,0.657795,59453.0,59452.0,0.00252302]
["bitfinex-derivatives","BTCF0:USTF0",1726667803579,0.657795,59453.0,59452.0,0.0020146]
["bitfinex-derivatives","BTCF0:USTF0",1726667803982,0.657795,59453.0,59440.0,0.06714835]
["bitfinex-derivatives","BTCF0:USTF0",1726667803983,1.257796,59453.0,59440.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1726667804193,0.444912,59441.0,59439.0,0.08663686]
["bitfinex-derivatives","BTCF0:USTF0",1726667804493,0.444912,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726667804494,0.3608,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726667804688,0.3608,59441.0,59440.0,0.244114]
["bitfinex-derivatives","BTCF0:USTF0",1726667805585,0.3618,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726667806101,0.3618,59441.0,59440.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1726667806677,0.3618,59441.0,59440.0,0.251114]
["bitfinex-derivatives","BTCF0:USTF0",1726667806678,0.36910481,59441.0,59440.0,0.251114]
["bitfinex-derivatives","BTCF0:USTF0",1726667807981,0.36910481,59441.0,59440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726667808194,0.36910481,59441.0,59440.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1726667808589,0.36910481,59441.0,59440.0,0.251114]
["bitfinex-derivatives","BTCF0:USTF0",1726667809194,0.00830481,59441.0,59440.0,0.251114]
["bitfinex-derivatives","BTCF0:USTF0",1726667809788,0.001,59441.0,59440.0,1.191114]
["bitfinex-derivatives","BTCF0:USTF0",1726667810203,0.001,59441.0,59440.0,1.551914]
["bitfinex-derivatives","BTCF0:USTF0",1726667810787,0.00252415,59444.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726667811294,0.00252415,59444.0,59443.0,1.272898]
["bitfinex-derivatives","BTCF0:USTF0",1726667811689,0.3208,59457.0,59443.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1726667811889,0.3608,59459.0,59456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726667812091,0.3608,59459.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726667812302,0.36817291,59459.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726667812493,0.36817291,59459.0,59456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726667812688,0.36817291,59459.0,59456.0,0.244091]
["bitfinex-derivatives","BTCF0:USTF0",1726667812891,0.001,59457.0,59456.0,0.244091]
["bitfinex-derivatives","BTCF0:USTF0",1726667813191,0.001,59457.0,59449.0,0.29438312]
["bitfinex-derivatives","BTCF0:USTF0",1726667813404,0.444894,59454.0,59450.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726667813583,0.157596,59453.0,59447.0,0.0528052]
["bitfinex-derivatives","BTCF0:USTF0",1726667813793,0.0735,59453.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726667815293,0.084097,59452.0,59448.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726667815596,0.0735,59453.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667815597,0.084101,59449.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667816801,0.09139308,59449.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667817003,0.00729208,59449.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667817197,0.228096,59453.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667817497,0.084102,59448.0,59447.0,0.00252308]
["bitfinex-derivatives","BTCF0:USTF0",1726667818294,0.16,59442.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726667818601,0.3608,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726667818797,0.444917,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726667819807,0.3608,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726667820205,0.3608,59438.0,59437.0,0.244118]
["bitfinex-derivatives","BTCF0:USTF0",1726667820501,0.00252401,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726667820903,0.00844916,59442.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726667821098,0.00844916,59442.0,59441.0,0.244112]
["bitfinex-derivatives","BTCF0:USTF0",1726667821293,0.00744916,59442.0,59441.0,0.244112]
["bitfinex-derivatives","BTCF0:USTF0",1726667821501,0.3608,59452.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726667821714,0.3608,59452.0,59447.0,0.244104]
["bitfinex-derivatives","BTCF0:USTF0",1726667821898,0.36820679,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726667822296,0.36820679,59449.0,59447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726667822603,0.36820679,59449.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726667822800,0.36820679,59449.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726667823005,0.36820679,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726667824395,0.36820679,59449.0,59446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726667824602,0.16,59447.0,59439.0,0.05028212]
["bitfinex-derivatives","BTCF0:USTF0",1726667824902,0.084107,59445.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726667825204,0.0792,59446.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726667825406,0.0792,59446.0,59437.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1726667825600,0.0792,59446.0,59437.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726667825902,0.0792,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726667826915,0.001,59447.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726667827206,0.085104,59447.0,59442.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726667827400,0.084104,59447.0,59440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726667827601,0.001,59446.0,59441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726667827802,0.001,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726667828107,0.36820679,59449.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726667828306,0.45230879,59449.0,59446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726667828897,0.45230879,59449.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726667829815,0.45230879,59449.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726667830002,0.45230879,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726667830304,0.36820679,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726667830506,0.36820679,59449.0,59448.0,0.328204]
["bitfinex-derivatives","BTCF0:USTF0",1726667830707,0.36820679,59449.0,59448.0,0.244102]
["bitfinex-derivatives","BTCF0:USTF0",1726667831405,0.36820679,59449.0,59448.0,0.246102]
["bitfinex-derivatives","BTCF0:USTF0",1726667831908,0.36820679,59449.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667832106,0.45230779,59449.0,59448.0,0.05228212]
["bitfinex-derivatives","BTCF0:USTF0",1726667832514,0.36820679,59449.0,59448.0,0.13638412]
["bitfinex-derivatives","BTCF0:USTF0",1726667832908,0.36820679,59449.0,59448.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726667833407,0.36820679,59449.0,59448.0,0.246102]
["bitfinex-derivatives","BTCF0:USTF0",1726667834711,0.3653,59471.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726667834914,0.3608,59482.0,59463.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1726667834915,0.0755,59474.0,59463.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1726667835119,0.0755,59474.0,59471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726667835721,0.0755,59474.0,59471.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726667836220,0.084068,59472.0,59471.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726667836408,0.084073,59469.0,59468.0,0.00252237]
["bitfinex-derivatives","BTCF0:USTF0",1726667836610,0.084073,59469.0,59456.0,0.00252286]
["bitfinex-derivatives","BTCF0:USTF0",1726667836611,0.08408,59464.0,59456.0,0.00252286]
["bitfinex-derivatives","BTCF0:USTF0",1726667836918,0.4363,59474.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667837107,0.43846,59474.0,59467.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1726667837303,0.084076,59467.0,59463.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1726667837507,0.444876,59467.0,59463.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1726667837708,0.08408,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667837909,0.084086,59460.0,59456.0,0.13799825]
["bitfinex-derivatives","BTCF0:USTF0",1726667838115,0.006,59464.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726667838116,0.079,59459.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726667838316,0.079,59459.0,59456.0,0.00352286]
["bitfinex-derivatives","BTCF0:USTF0",1726667838317,0.084089,59458.0,59456.0,0.00352286]
["bitfinex-derivatives","BTCF0:USTF0",1726667838516,0.239,59459.0,59456.0,0.00252286]
["bitfinex-derivatives","BTCF0:USTF0",1726667838517,0.08409,59457.0,59456.0,0.00252286]
["bitfinex-derivatives","BTCF0:USTF0",1726667840518,0.08409,59457.0,59456.0,0.00352286]
["bitfinex-derivatives","BTCF0:USTF0",1726667840720,0.44489,59457.0,59456.0,0.00352286]
["bitfinex-derivatives","BTCF0:USTF0",1726667841016,0.45189,59457.0,59456.0,0.00352286]
["bitfinex-derivatives","BTCF0:USTF0",1726667842116,0.3678,59457.0,59456.0,0.08761386]
["bitfinex-derivatives","BTCF0:USTF0",1726667844517,0.3678,59457.0,59456.0,0.00352286]
["bitfinex-derivatives","BTCF0:USTF0",1726667844721,0.09109,59457.0,59456.0,0.00352286]
["bitfinex-derivatives","BTCF0:USTF0",1726667845214,0.007,59457.0,59456.0,0.00352286]
["bitfinex-derivatives","BTCF0:USTF0",1726667845517,0.007,59457.0,59456.0,0.08761386]
["bitfinex-derivatives","BTCF0:USTF0",1726667847823,0.007,59457.0,59456.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1726667848313,0.16,59453.0,59442.0,0.05038539]
["bitfinex-derivatives","BTCF0:USTF0",1726667848514,0.444901,59449.0,59441.0,0.05038539]
["bitfinex-derivatives","BTCF0:USTF0",1726667848714,0.444901,59449.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726667849310,0.444901,59449.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667849311,0.16,59448.0,59439.0,0.35720539]
["bitfinex-derivatives","BTCF0:USTF0",1726667849510,0.16,59448.0,59420.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667849511,0.8816,59440.0,59420.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667849718,0.8816,59440.0,59408.0,0.16252489]
["bitfinex-derivatives","BTCF0:USTF0",1726667849719,0.444938,59423.0,59411.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726667849913,0.3608,59418.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667850113,0.3608,59417.0,59407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726667850425,0.3608,59411.0,59408.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726667851124,0.3608,59417.0,59408.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726667851320,0.5208,59409.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667851524,0.3608,59394.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667852223,0.3608,59394.0,59367.0,0.1039673]
["bitfinex-derivatives","BTCF0:USTF0",1726667852224,0.86592,59394.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667852423,0.00252568,59397.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667852424,0.3608,59380.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667852635,0.3608,59373.0,59370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726667852921,0.3608,59373.0,59365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726667853329,0.3608,59373.0,59347.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667853330,0.16,59369.0,59347.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667853523,0.16,59369.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667853524,0.3608,59348.0,59340.0,0.00252779]
["bitfinex-derivatives","BTCF0:USTF0",1726667853835,0.3608,59341.0,59340.0,0.00252779]
["bitfinex-derivatives","BTCF0:USTF0",1726667854124,0.00252821,59351.0,59340.0,1.09888779]
["bitfinex-derivatives","BTCF0:USTF0",1726667854340,0.00252821,59351.0,59335.0,0.00252802]
["bitfinex-derivatives","BTCF0:USTF0",1726667854341,0.3608,59348.0,59335.0,0.00252802]
["bitfinex-derivatives","BTCF0:USTF0",1726667854630,0.3608,59353.0,59346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667854925,0.3608,59363.0,59349.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667855119,0.3608,59355.0,59349.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667855317,0.3608,59363.0,59354.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667855622,0.3608,59363.0,59362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667855919,0.3608,59363.0,59362.0,1.419584]
["bitfinex-derivatives","BTCF0:USTF0",1726667856115,0.3608,59369.0,59362.0,2.27536]
["bitfinex-derivatives","BTCF0:USTF0",1726667856316,0.00252664,59372.0,59368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667856716,0.0039,59387.0,59384.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1726667856910,0.3608,59397.0,59386.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726667857122,0.0039,59396.0,59386.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726667858018,0.0039,59396.0,59389.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667858225,0.3608,59391.0,59386.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726667858720,0.014,59387.0,59386.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726667859924,0.014,59387.0,59386.0,0.6395876]
["bitfinex-derivatives","BTCF0:USTF0",1726667860335,0.014,59387.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667860824,0.00252575,59390.0,59380.0,0.08672349]
["bitfinex-derivatives","BTCF0:USTF0",1726667860825,0.00252575,59390.0,59385.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726667861034,0.00252575,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726667861818,0.00252575,59390.0,59386.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1726667861819,0.00252575,59390.0,59388.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1726667863631,0.00752575,59390.0,59388.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1726667864130,0.00252575,59390.0,59388.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1726667864332,0.00852575,59390.0,59388.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1726667864528,0.00852575,59390.0,59388.0,0.590347]
["bitfinex-derivatives","BTCF0:USTF0",1726667864931,0.3608,59403.0,59389.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1726667865231,0.3608,59403.0,59399.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726667865624,0.3608,59403.0,59399.0,0.589212]
["bitfinex-derivatives","BTCF0:USTF0",1726667865922,0.3608,59410.0,59408.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726667866225,0.3608,59416.0,59414.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1726667866432,0.3608,59416.0,59405.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667866433,0.3608,59416.0,59399.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726667866727,0.23,59410.0,59403.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726667866933,0.00252511,59413.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667867136,0.00252511,59413.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726667867522,0.00252511,59413.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726667867722,0.00252511,59413.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667867723,0.00252511,59413.0,59411.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726667868026,0.00252511,59413.0,59405.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667868027,0.00252511,59413.0,59412.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726667868836,0.00252511,59413.0,59412.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1726667869031,1.1e-07,59413.0,59412.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1726667869231,0.00252488,59428.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726667869530,0.00252488,59428.0,59427.0,0.314132]
["bitfinex-derivatives","BTCF0:USTF0",1726667869731,0.00252488,59428.0,59427.0,0.954132]
["bitfinex-derivatives","BTCF0:USTF0",1726667870438,0.00252488,59428.0,59422.0,0.00252432]
["bitfinex-derivatives","BTCF0:USTF0",1726667870439,0.084138,59423.0,59422.0,0.00252432]
["bitfinex-derivatives","BTCF0:USTF0",1726667870636,0.005,59413.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667870838,0.9516,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667871033,0.9516,59412.0,59396.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1726667871034,0.084156,59411.0,59396.0,0.08670136]
["bitfinex-derivatives","BTCF0:USTF0",1726667871339,0.23,59404.0,59396.0,0.00252536]
["bitfinex-derivatives","BTCF0:USTF0",1726667871536,0.23,59404.0,59382.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726667871537,0.5908,59398.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667871738,0.00252535,59407.0,59371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667871739,0.3608,59387.0,59384.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1726667872040,0.3608,59387.0,59378.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726667872241,0.3608,59381.0,59379.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1726667873126,0.00252617,59386.0,59380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667873330,0.3608,59387.0,59385.0,0.314192]
["bitfinex-derivatives","BTCF0:USTF0",1726667873530,0.3608,59387.0,59385.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1726667874331,0.004,59386.0,59385.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1726667874941,0.3608,59387.0,59385.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1726667874942,0.3678,59387.0,59385.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1726667876527,0.006,59386.0,59385.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1726667876728,0.006,59386.0,59385.0,0.725192]
["bitfinex-derivatives","BTCF0:USTF0",1726667876932,0.006,59386.0,59385.0,2.060352]
["bitfinex-derivatives","BTCF0:USTF0",1726667877136,0.3608,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1726667877137,0.3648,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1726667877846,0.3608,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1726667880242,0.3608,59387.0,59386.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726667880936,0.3668,59387.0,59386.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1726667881131,0.3668,59387.0,59386.0,1.42035]
["bitfinex-derivatives","BTCF0:USTF0",1726667881132,0.006,59387.0,59386.0,1.42035]
["bitfinex-derivatives","BTCF0:USTF0",1726667881538,0.3608,59395.0,59386.0,0.81935]
["bitfinex-derivatives","BTCF0:USTF0",1726667881737,0.3608,59395.0,59391.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1726667881939,0.3608,59395.0,59392.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1726667882143,0.3608,59395.0,59393.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726667883053,0.3608,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726667883644,0.3608,59395.0,59391.0,0.00252559]
["bitfinex-derivatives","BTCF0:USTF0",1726667883851,0.08418,59393.0,59391.0,0.00252559]
["bitfinex-derivatives","BTCF0:USTF0",1726667884041,0.3658,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726667884543,0.3608,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726667884745,0.3668,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667885445,0.450977,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667885949,0.3668,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667886142,0.3668,59395.0,59394.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1726667886743,0.3668,59395.0,59394.0,0.315179]
["bitfinex-derivatives","BTCF0:USTF0",1726667886939,0.00252535,59407.0,59394.0,0.315179]
["bitfinex-derivatives","BTCF0:USTF0",1726667886940,0.00252535,59407.0,59394.0,1.69688]
["bitfinex-derivatives","BTCF0:USTF0",1726667887243,0.00252535,59407.0,59406.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1726667887446,0.00252535,59407.0,59406.0,1.084962]
["bitfinex-derivatives","BTCF0:USTF0",1726667888944,0.00852535,59407.0,59406.0,1.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726667889141,0.006,59407.0,59406.0,1.315962]
["bitfinex-derivatives","BTCF0:USTF0",1726667889856,0.17576134,59407.0,59406.0,1.315962]
["bitfinex-derivatives","BTCF0:USTF0",1726667890160,0.17576134,59407.0,59406.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1726667890361,0.17576134,59407.0,59406.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726667891243,0.17576134,59407.0,59406.0,1.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726667891445,0.16976134,59407.0,59406.0,0.725162]
["bitfinex-derivatives","BTCF0:USTF0",1726667891657,0.16976134,59407.0,59406.0,1.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726667893056,0.16976134,59407.0,59406.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726667893250,0.16976134,59407.0,59406.0,1.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726667895449,0.16976134,59407.0,59406.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726667896457,0.16976134,59407.0,59406.0,1.085962]
["bitfinex-derivatives","BTCF0:USTF0",1726667896855,0.16976134,59407.0,59406.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726667897156,0.3608,59422.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726667897463,0.44494,59422.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726667897758,0.3608,59422.0,59420.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726667897958,0.3608,59422.0,59416.0,0.00252434]
["bitfinex-derivatives","BTCF0:USTF0",1726667897959,0.3608,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726667898156,0.3608,59422.0,59416.0,0.00252434]
["bitfinex-derivatives","BTCF0:USTF0",1726667898553,0.3608,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726667899248,0.3608,59422.0,59421.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1726667899858,0.0073443,59426.0,59425.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1726667900156,0.00252435,59429.0,59421.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726667900351,0.00252435,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726667901553,0.00252435,59429.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726667902150,0.00252435,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726667902659,0.0039,59447.0,59439.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726667902963,0.0039,59447.0,59428.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726667902964,0.0812,59448.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667903264,0.00738675,59448.0,59447.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667903456,0.3608,59452.0,59444.0,0.00252337]
["bitfinex-derivatives","BTCF0:USTF0",1726667904160,0.3608,59452.0,59447.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667904161,0.36801714,59452.0,59447.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667904362,0.00721714,59452.0,59447.0,0.674903]
["bitfinex-derivatives","BTCF0:USTF0",1726667904557,0.0025238,59454.0,59447.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667904763,0.00973143,59454.0,59447.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667904954,0.0025238,59454.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667905565,0.3633238,59454.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667905862,0.3608,59454.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667906655,0.3608,59454.0,59452.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726667906867,0.3608,59454.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726667907355,0.3608,59454.0,59450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667907356,0.3608,59459.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726667908561,0.3608,59459.0,59458.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1726667908761,0.3608,59459.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667909059,0.674887,59459.0,59455.0,0.00252292]
["bitfinex-derivatives","BTCF0:USTF0",1726667909263,0.084088,59458.0,59455.0,0.00252292]
["bitfinex-derivatives","BTCF0:USTF0",1726667909456,0.36324001,59459.0,59455.0,0.00252292]
["bitfinex-derivatives","BTCF0:USTF0",1726667909764,0.3608,59459.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726667909954,0.00252292,59461.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667910160,0.00971051,59461.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726667910361,0.00252292,59461.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726667911167,0.00252292,59461.0,59460.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1726667911463,0.00252292,59461.0,59460.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1726667912065,0.0782,59476.0,59468.0,0.00252222]
["bitfinex-derivatives","BTCF0:USTF0",1726667912264,0.0782,59476.0,59474.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667912265,0.00736426,59476.0,59474.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667912564,0.0792,59478.0,59474.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667912753,0.00252222,59479.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667913065,0.00252222,59479.0,59478.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667913259,0.00252222,59479.0,59478.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1726667914566,0.00252222,59479.0,59478.0,0.31506]
["bitfinex-derivatives","BTCF0:USTF0",1726667914866,0.00252222,59479.0,59478.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1726667915468,0.00252222,59479.0,59478.0,1.45946]
["bitfinex-derivatives","BTCF0:USTF0",1726667915866,0.00252222,59479.0,59478.0,0.95506]
["bitfinex-derivatives","BTCF0:USTF0",1726667916368,0.084045,59489.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726667916566,0.084047,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667916767,0.08405,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667916959,0.084059,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667917155,0.00252256,59482.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667917385,0.00252256,59482.0,59481.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1726667918966,0.00252256,59482.0,59481.0,0.445856]
["bitfinex-derivatives","BTCF0:USTF0",1726667919766,0.00252256,59482.0,59481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667920161,0.08657656,59482.0,59481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726667920368,1.27499056,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667920566,0.59093656,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667920763,1.27499056,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667920961,0.084059,59479.0,59478.0,0.00252173]
["bitfinex-derivatives","BTCF0:USTF0",1726667921162,0.168118,59479.0,59478.0,0.00252173]
["bitfinex-derivatives","BTCF0:USTF0",1726667921464,0.168118,59479.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667921465,0.084069,59472.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667921968,0.0792,59478.0,59469.0,0.444872]
["bitfinex-derivatives","BTCF0:USTF0",1726667922175,0.0792,59478.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726667922566,0.0792,59478.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726667922968,0.084069,59472.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667923972,0.084069,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726667924174,0.084069,59472.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667924175,0.084066,59474.0,59473.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726667924674,0.0802,59478.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726667924675,0.16426,59478.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726667924978,0.3608,59480.0,59476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667925271,0.3608,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726667926361,0.00728056,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726667926566,0.084056,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726667926967,0.00252256,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726667927269,0.00988566,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726667927467,0.00252256,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726667928265,1.34400682,59482.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667928568,0.5908,59477.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667928770,0.5908,59477.0,59466.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726667928771,0.084075,59468.0,59466.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726667929074,0.08,59476.0,59463.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667929075,0.084066,59474.0,59463.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667929269,0.084067,59473.0,59467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667929469,0.084069,59472.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667929666,0.08728421,59476.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667930068,0.17134721,59476.0,59474.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1726667930263,0.084064,59475.0,59474.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1726667930877,0.084067,59473.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726667931375,0.08728421,59476.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667931376,0.08407,59472.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667931676,0.08407,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667932268,0.16814,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667932478,0.084077,59466.0,59465.0,0.06650911]
["bitfinex-derivatives","BTCF0:USTF0",1726667932675,0.00252243,59469.0,59467.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1726667932876,0.00252243,59469.0,59464.0,0.0690316]
["bitfinex-derivatives","BTCF0:USTF0",1726667932877,0.084078,59465.0,59464.0,0.0690316]
["bitfinex-derivatives","BTCF0:USTF0",1726667933575,0.00252243,59469.0,59467.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1726667934268,0.084053,59484.0,59471.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726667934467,0.4394,59491.0,59483.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667934666,0.084048,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667934973,0.084048,59487.0,59486.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726667935283,0.08585124,59491.0,59488.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726667935463,0.08585124,59491.0,59488.0,0.15098333]
["bitfinex-derivatives","BTCF0:USTF0",1726667935661,0.08585124,59491.0,59488.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726667935867,0.00725124,59491.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726667936072,0.0834,59496.0,59487.0,0.06693833]
["bitfinex-derivatives","BTCF0:USTF0",1726667936263,0.0834,59496.0,59494.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667936672,0.0834,59496.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726667936875,0.09079576,59496.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726667937077,0.09079576,59496.0,59490.0,0.00252126]
["bitfinex-derivatives","BTCF0:USTF0",1726667937678,0.09079576,59496.0,59491.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726667937881,0.09079576,59496.0,59493.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1726667938082,0.09079576,59496.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667938377,0.17483176,59496.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667938581,0.17483176,59496.0,59490.0,0.08756426]
["bitfinex-derivatives","BTCF0:USTF0",1726667939169,0.09079576,59496.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726667939773,0.09079576,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726667940182,0.00739576,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726667940480,0.00252164,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726667941575,0.00252164,59497.0,59496.0,0.21213393]
["bitfinex-derivatives","BTCF0:USTF0",1726667942171,0.0913253,59502.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726667942372,0.084026,59502.0,59501.0,0.314027]
["bitfinex-derivatives","BTCF0:USTF0",1726667942674,0.084026,59502.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726667944582,0.09125594,59502.0,59501.0,0.315027]
["bitfinex-derivatives","BTCF0:USTF0",1726667944778,0.00722994,59502.0,59501.0,0.315027]
["bitfinex-derivatives","BTCF0:USTF0",1726667945079,0.36332097,59505.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726667945290,0.00996192,59505.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726667947074,0.00996192,59505.0,59504.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1726667947877,0.3608,59517.0,59505.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726667948177,0.084011,59513.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726667949475,0.084012,59512.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726667949675,0.084008,59515.0,59513.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726667949985,0.3608,59517.0,59513.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726667950182,0.084009,59514.0,59513.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726667950486,0.444806,59517.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726667950672,0.444806,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726667950876,0.3608,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726667951088,0.36825637,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726667951282,0.00745637,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726667951487,0.36332067,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726667951688,0.36332067,59523.0,59522.0,0.313998]
["bitfinex-derivatives","BTCF0:USTF0",1726667951979,0.37065425,59523.0,59522.0,0.313998]
["bitfinex-derivatives","BTCF0:USTF0",1726667952185,0.45465025,59523.0,59522.0,0.313998]
["bitfinex-derivatives","BTCF0:USTF0",1726667953385,0.00985425,59523.0,59522.0,0.674798]
["bitfinex-derivatives","BTCF0:USTF0",1726667953571,0.00985425,59523.0,59522.0,0.82573347]
["bitfinex-derivatives","BTCF0:USTF0",1726667953777,0.00252067,59523.0,59522.0,0.758796]
["bitfinex-derivatives","BTCF0:USTF0",1726667953976,0.00252067,59523.0,59522.0,1.863796]
["bitfinex-derivatives","BTCF0:USTF0",1726667954176,0.00252067,59523.0,59522.0,1.779798]
["bitfinex-derivatives","BTCF0:USTF0",1726667954378,0.00252067,59523.0,59522.0,1.179798]
["bitfinex-derivatives","BTCF0:USTF0",1726667954577,0.00252067,59523.0,59522.0,1.779798]
["bitfinex-derivatives","BTCF0:USTF0",1726667955084,0.25151148,59535.0,59522.0,1.779798]
["bitfinex-derivatives","BTCF0:USTF0",1726667955085,0.00736716,59529.0,59522.0,1.58462394]
["bitfinex-derivatives","BTCF0:USTF0",1726667955285,0.083981,59534.0,59528.0,0.674789]
["bitfinex-derivatives","BTCF0:USTF0",1726667955477,0.17465265,59535.0,59533.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667956186,0.17465265,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726667956387,0.17465265,59535.0,59534.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1726667956782,0.00251961,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726667956982,0.00251961,59538.0,59537.0,0.674777]
["bitfinex-derivatives","BTCF0:USTF0",1726667957179,0.3208,59551.0,59537.0,1.76135483]
["bitfinex-derivatives","BTCF0:USTF0",1726667957490,0.00251903,59556.0,59550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667957882,0.00251903,59556.0,59547.0,0.36331902]
["bitfinex-derivatives","BTCF0:USTF0",1726667957883,0.08646903,59556.0,59555.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667958098,0.083953,59554.0,59551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667958393,0.00982338,59556.0,59551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667958589,0.08646903,59556.0,59555.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667959388,0.00251903,59556.0,59555.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667959582,0.08646903,59556.0,59555.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667960183,0.08646903,59556.0,59555.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726667960484,0.00732917,59557.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726667960788,0.00641857,59569.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726667960789,0.083938,59565.0,59556.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1726667960993,0.083938,59565.0,59564.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667961293,0.00970542,59569.0,59565.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726667961494,0.00970542,59569.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726667961495,0.00251857,59569.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726667961685,0.00251857,59569.0,59564.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667962585,0.083935,59567.0,59564.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667962787,0.083935,59567.0,59564.0,0.313939]
["bitfinex-derivatives","BTCF0:USTF0",1726667963090,0.3608,59583.0,59564.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667963391,0.08391,59585.0,59582.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667963591,0.083912,59583.0,59582.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667964095,0.4438,59587.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726667964282,0.0072046,59588.0,59582.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667964283,0.083909,59585.0,59582.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667964484,0.00972194,59588.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667964785,0.00251734,59588.0,59587.0,0.313906]
["bitfinex-derivatives","BTCF0:USTF0",1726667965087,0.1619,59597.0,59587.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667965088,0.00736289,59591.0,59587.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667965283,0.083897,59594.0,59587.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667965483,0.00251733,59598.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726667966187,0.00251733,59598.0,59597.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726667966488,0.00251733,59598.0,59597.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726667966696,0.00251733,59598.0,59588.0,0.00251698]
["bitfinex-derivatives","BTCF0:USTF0",1726667966697,0.00965277,59598.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667966885,0.083899,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667967191,0.00251733,59598.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667967401,0.083899,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667967583,0.083903,59589.0,59570.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667967783,0.3608,59596.0,59558.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667967784,0.9516,59571.0,59558.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667967992,0.674746,59559.0,59558.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667968185,0.083953,59554.0,59553.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726667968389,0.3608,59554.0,59547.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726667968585,0.083973,59540.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667968786,0.36331926,59548.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667969097,0.36331926,59548.0,59545.0,0.06609674]
["bitfinex-derivatives","BTCF0:USTF0",1726667969285,0.00251926,59548.0,59540.0,0.06609674]
["bitfinex-derivatives","BTCF0:USTF0",1726667969483,0.083964,59547.0,59545.0,0.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1726667970089,0.00251926,59548.0,59545.0,0.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1726667970390,0.00251926,59548.0,59538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726667970391,0.00251926,59548.0,59543.0,0.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1726667970694,0.083967,59544.0,59543.0,0.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1726667970992,0.444767,59544.0,59543.0,0.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1726667971294,0.00351926,59548.0,59543.0,0.41039582]
["bitfinex-derivatives","BTCF0:USTF0",1726667971493,0.00351926,59548.0,59543.0,0.77039582]
["bitfinex-derivatives","BTCF0:USTF0",1726667971695,0.00717503,59557.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667971886,0.22413704,59563.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667972887,0.083948,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667973094,0.443948,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667973289,0.50372,59557.0,59543.0,0.41039582]
["bitfinex-derivatives","BTCF0:USTF0",1726667973499,0.36,59557.0,59543.0,0.41039582]
["bitfinex-derivatives","BTCF0:USTF0",1726667973794,0.36,59557.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667974000,0.36,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667974403,1.46372,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667974696,0.50372,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667974998,1.10372,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667975408,0.50372,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667975698,1.10372,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667976494,0.167912,59552.0,59550.0,0.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1726667976798,0.36,59552.0,59547.0,0.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1726667977002,0.083961,59548.0,59546.0,0.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1726667977192,0.167923,59548.0,59546.0,0.04959582]
["bitfinex-derivatives","BTCF0:USTF0",1726667977494,0.083965,59545.0,59544.0,0.06631108]
["bitfinex-derivatives","BTCF0:USTF0",1726667978389,0.083967,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667980093,0.083967,59544.0,59543.0,0.5721438]
["bitfinex-derivatives","BTCF0:USTF0",1726667980396,0.167934,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667980597,0.169934,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667980791,0.167942,59541.0,59540.0,0.08334354]
["bitfinex-derivatives","BTCF0:USTF0",1726667980995,0.167942,59541.0,59538.0,0.08334354]
["bitfinex-derivatives","BTCF0:USTF0",1726667980996,0.083974,59539.0,59538.0,0.08334354]
["bitfinex-derivatives","BTCF0:USTF0",1726667981199,0.083975,59538.0,59537.0,0.08334354]
["bitfinex-derivatives","BTCF0:USTF0",1726667981498,0.083975,59538.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667981499,0.083977,59537.0,59536.0,0.08334354]
["bitfinex-derivatives","BTCF0:USTF0",1726667981805,0.083978,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667981989,0.083978,59536.0,59535.0,0.4888182]
["bitfinex-derivatives","BTCF0:USTF0",1726667982393,0.083978,59536.0,59535.0,0.58858186]
["bitfinex-derivatives","BTCF0:USTF0",1726667982594,0.08649133,59541.0,59536.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726667982789,0.00251933,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667982995,0.00251933,59541.0,59540.0,0.44401895]
["bitfinex-derivatives","BTCF0:USTF0",1726667983296,0.08649033,59541.0,59540.0,0.48880793]
["bitfinex-derivatives","BTCF0:USTF0",1726667984797,0.00251933,59541.0,59540.0,0.48880793]
["bitfinex-derivatives","BTCF0:USTF0",1726667984998,0.00251933,59541.0,59540.0,0.57277993]
["bitfinex-derivatives","BTCF0:USTF0",1726667985191,0.083963,59547.0,59540.0,0.48980793]
["bitfinex-derivatives","BTCF0:USTF0",1726667985394,0.08395,59556.0,59540.0,0.48980793]
["bitfinex-derivatives","BTCF0:USTF0",1726667985395,0.3208,59560.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726667985594,0.00766366,59556.0,59554.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1726667986007,0.00766366,59556.0,59554.0,1.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726667986396,0.3208,59560.0,59554.0,1.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726667986601,0.3208,59560.0,59554.0,1.16802489]
["bitfinex-derivatives","BTCF0:USTF0",1726667986917,0.3208,59560.0,59554.0,1.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726667987096,0.08647027,59555.0,59554.0,1.084753]
["bitfinex-derivatives","BTCF0:USTF0",1726667987594,0.08647027,59555.0,59554.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726667987799,0.61637227,59555.0,59554.0,0.06761855]
["bitfinex-derivatives","BTCF0:USTF0",1726667987997,1.99698127,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667988196,0.17242127,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667989108,0.08847027,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667989416,0.00451927,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667989713,0.08847027,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667989921,0.17242127,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667990211,0.085951,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726667990410,0.085951,59555.0,59551.0,0.42741855]
["bitfinex-derivatives","BTCF0:USTF0",1726667990411,0.083956,59552.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667991203,0.08396,59549.0,59548.0,0.06661855]
["bitfinex-derivatives","BTCF0:USTF0",1726667991406,0.083961,59548.0,59547.0,0.06661855]
["bitfinex-derivatives","BTCF0:USTF0",1726667992006,0.083961,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726667992310,0.002,59552.0,59547.0,0.42662487]
["bitfinex-derivatives","BTCF0:USTF0",1726667992504,0.002,59552.0,59551.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1726667992704,0.085956,59552.0,59551.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1726667993615,0.083956,59552.0,59551.0,0.49473125]
["bitfinex-derivatives","BTCF0:USTF0",1726667994402,0.085956,59552.0,59551.0,0.49478952]
["bitfinex-derivatives","BTCF0:USTF0",1726667994606,0.085956,59552.0,59551.0,0.49478989]
["bitfinex-derivatives","BTCF0:USTF0",1726667995007,0.085956,59552.0,59551.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1726667995207,0.085956,59552.0,59549.0,0.06662116]
["bitfinex-derivatives","BTCF0:USTF0",1726667995414,0.083961,59548.0,59545.0,0.42742116]
["bitfinex-derivatives","BTCF0:USTF0",1726667995712,0.083964,59546.0,59545.0,0.42742116]
["bitfinex-derivatives","BTCF0:USTF0",1726667996413,0.083959,59550.0,59545.0,0.42742116]
["bitfinex-derivatives","BTCF0:USTF0",1726667996414,0.083959,59550.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726667996611,0.083959,59550.0,59548.0,0.06691503]
["bitfinex-derivatives","BTCF0:USTF0",1726667996612,0.08396,59549.0,59548.0,0.06691503]
["bitfinex-derivatives","BTCF0:USTF0",1726667997310,0.083964,59546.0,59545.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1726667997505,0.085964,59546.0,59545.0,0.57275881]
["bitfinex-derivatives","BTCF0:USTF0",1726667998717,0.083964,59546.0,59545.0,0.57275881]
["bitfinex-derivatives","BTCF0:USTF0",1726667999314,0.002,59549.0,59545.0,0.57275881]
["bitfinex-derivatives","BTCF0:USTF0",1726667999518,0.002,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726667999721,0.002,59549.0,59548.0,0.29583108]
["bitfinex-derivatives","BTCF0:USTF0",1726668000110,0.002,59549.0,59548.0,0.44195481]
["bitfinex-derivatives","BTCF0:USTF0",1726668000319,0.00948797,59549.0,59548.0,0.54259485]
["bitfinex-derivatives","BTCF0:USTF0",1726668000514,0.16792,59549.0,59548.0,0.22863385]
["bitfinex-derivatives","BTCF0:USTF0",1726668000732,0.167922,59548.0,59547.0,0.08387245]
["bitfinex-derivatives","BTCF0:USTF0",1726668000918,0.083965,59545.0,59544.0,0.05032855]
["bitfinex-derivatives","BTCF0:USTF0",1726668001115,0.083965,59545.0,59530.0,0.08387245]
["bitfinex-derivatives","BTCF0:USTF0",1726668001116,0.23,59545.0,59530.0,0.08387245]
["bitfinex-derivatives","BTCF0:USTF0",1726668001324,0.23,59545.0,59524.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726668001325,0.167988,59525.0,59524.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726668001628,0.314006,59516.0,59512.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726668001924,0.3608,59529.0,59511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668002232,0.08398,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668002522,0.083973,59540.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668002727,0.3608,59543.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668002728,0.00240001,59543.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668002925,0.23,59548.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668003109,0.083978,59536.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668003316,0.23,59540.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668003620,0.083979,59536.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668004318,0.08398,59535.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668004519,0.23,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668004924,0.08638001,59535.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668005124,0.08398,59535.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668005316,0.002,59536.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668005519,0.08398,59535.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668005715,0.002,59536.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726668006114,0.002,59536.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668006825,0.313981,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668007215,1.503882,59534.0,59533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668007437,1.70447553,59534.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668007624,0.084,59521.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668007819,0.3608,59527.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668007820,0.084003,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668008316,1.418043,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668008829,1.418043,59518.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668008830,1.69484,59518.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668009015,0.084006,59517.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726668009220,0.23,59516.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668009528,0.36851837,59518.0,59499.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1726668009529,0.08402,59506.0,59499.0,0.536229]
["bitfinex-derivatives","BTCF0:USTF0",1726668009734,0.5908,59506.0,59499.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726668009916,0.23,59501.0,59493.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1726668010229,0.3608,59506.0,59491.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726668010230,0.084039,59494.0,59491.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726668010532,0.23,59493.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726668010845,0.23,59493.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668010846,0.3608,59502.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668011020,0.084038,59494.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668011524,0.084041,59492.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668011830,0.084039,59493.0,59491.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726668012331,0.084039,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668012534,0.08404,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668012833,0.084047,59488.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668013015,0.084047,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668013335,0.0419841,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668013718,0.23,59489.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668013919,0.084056,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668014120,0.23,59484.0,59474.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1726668014121,0.084064,59476.0,59474.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1726668014427,0.084059,59479.0,59474.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1726668014934,0.0059,59494.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668014935,0.0039,59494.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668015125,0.6861,59502.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668015126,0.6855,59502.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668015330,0.3608,59502.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668015519,0.36846284,59502.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726668015715,0.36846284,59502.0,59497.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726668016135,0.36846284,59502.0,59499.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1726668016330,0.09268884,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668016519,0.085026,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668016716,0.001,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668017122,0.084032,59498.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726668017433,0.23,59496.0,59490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726668017733,0.23,59500.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668018035,0.084037,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668019430,0.089037,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668020323,1.73034994,59494.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668020526,0.3608,59476.0,59472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726668020720,0.3608,59476.0,59472.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1726668021026,0.00252259,59479.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726668021229,0.5908,59493.0,59486.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1726668021230,0.084045,59489.0,59486.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1726668021833,0.084041,59492.0,59481.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668022030,0.084041,59492.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668022225,0.006,59494.0,59491.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668022428,0.006,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726668022828,0.00252217,59497.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668023035,0.00741384,59503.0,59495.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668023232,0.36332154,59505.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668023426,0.084025,59503.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668023940,0.084025,59503.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726668024328,0.084025,59503.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668024635,0.37109503,59505.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668024837,0.36332154,59505.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726668025940,0.36432154,59505.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726668026232,0.86848154,59505.0,59497.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726668026435,0.86848154,59505.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668026436,0.084037,59495.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668026639,0.36,59500.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668026640,0.084037,59494.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668026838,0.084037,59494.0,59491.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726668027235,0.08403,59500.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668027538,0.36532154,59505.0,59491.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726668027539,0.37294628,59505.0,59491.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726668027745,0.00452154,59505.0,59504.0,0.444823]
["bitfinex-derivatives","BTCF0:USTF0",1726668028043,0.00757163,59512.0,59510.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1726668028246,0.084012,59512.0,59511.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726668029130,0.084013,59511.0,59502.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726668029331,0.084025,59503.0,59502.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726668029531,0.00252119,59506.0,59502.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1726668029736,0.00252119,59506.0,59502.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726668030241,0.084025,59503.0,59502.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726668030837,0.08403,59499.0,59498.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726668031144,0.168074,59494.0,59493.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726668031339,0.08406,59478.0,59477.0,0.08344886]
["bitfinex-derivatives","BTCF0:USTF0",1726668031531,0.08406,59478.0,59458.0,0.15041359]
["bitfinex-derivatives","BTCF0:USTF0",1726668031532,0.084069,59472.0,59464.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1726668031733,0.084074,59468.0,59464.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726668032028,0.3608,59472.0,59464.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726668032029,0.084078,59466.0,59464.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726668032847,0.3608,59467.0,59464.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726668033144,0.001,59468.0,59464.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726668033326,0.00252255,59470.0,59467.0,0.444075]
["bitfinex-derivatives","BTCF0:USTF0",1726668033531,0.3608,59472.0,59467.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726668033744,0.084062,59477.0,59467.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726668033745,0.084062,59477.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668033939,0.09172387,59477.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668034133,0.00766187,59477.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668034342,0.084066,59474.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668034730,0.084069,59472.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668034931,0.36,59477.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668035330,0.7208,59472.0,59464.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726668035536,0.36,59472.0,59464.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726668035945,0.3608,59475.0,59464.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1726668036242,0.084072,59470.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668036643,0.3608,59475.0,59464.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1726668036845,0.7247,59483.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668037138,0.084065,59475.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668037339,0.085065,59475.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668037847,0.001,59475.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726668038143,0.001,59475.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668038531,0.01013247,59481.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668038844,0.08406,59478.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726668039038,0.01013247,59481.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668039240,0.01113247,59481.0,59471.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726668039935,0.084062,59477.0,59473.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726668040440,0.01113247,59481.0,59471.0,0.453869]
["bitfinex-derivatives","BTCF0:USTF0",1726668040441,0.084064,59475.0,59471.0,0.453869]
["bitfinex-derivatives","BTCF0:USTF0",1726668040746,0.084064,59475.0,59474.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726668041733,0.084059,59479.0,59474.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726668041940,0.01113247,59481.0,59474.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726668042438,0.084065,59475.0,59473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726668042634,0.084066,59474.0,59473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726668043051,0.084065,59475.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726668043342,0.084065,59475.0,59474.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726668043747,0.084065,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726668043947,0.084065,59475.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668043948,0.084059,59479.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726668044251,0.084059,59479.0,59473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726668044252,0.01013247,59481.0,59476.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726668044443,0.01013247,59481.0,59480.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1726668044444,0.0025246,59481.0,59480.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1726668046144,0.0865806,59481.0,59480.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1726668046446,0.0865806,59481.0,59474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726668046447,0.084064,59475.0,59474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726668046650,0.444864,59475.0,59474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726668046953,0.3608,59475.0,59465.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1726668047160,0.3608,59475.0,59465.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1726668047342,0.3608,59475.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668047656,0.444865,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726668047850,0.3608,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726668048156,0.36863645,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726668048343,0.00783645,59475.0,59474.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1726668048544,0.084062,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668049050,0.23,59477.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668049349,0.084064,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668049757,0.23,59477.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668049959,0.084064,59475.0,59474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726668051355,0.37106617,59481.0,59474.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1726668051656,0.01026617,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668051959,0.084057,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668052342,0.168114,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668052949,0.084057,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668053160,0.168114,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668053862,0.168128,59475.0,59474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726668054451,0.084064,59475.0,59474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726668054652,0.084064,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668055270,0.084064,59475.0,59474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726668055558,0.084064,59475.0,59474.0,0.449866]
["bitfinex-derivatives","BTCF0:USTF0",1726668055761,0.084064,59475.0,59474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726668056151,0.01026617,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726668056353,0.01026617,59481.0,59480.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1726668056550,0.09432217,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668057264,0.01026617,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668057562,0.0025246,59481.0,59480.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1726668057766,0.0035246,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668058065,0.0035246,59481.0,59480.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726668058462,0.0035246,59481.0,59480.0,1.084857]
["bitfinex-derivatives","BTCF0:USTF0",1726668058661,0.084044,59490.0,59480.0,2.10516]
["bitfinex-derivatives","BTCF0:USTF0",1726668058854,0.084044,59490.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668059055,0.444838,59494.0,59485.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1726668059257,0.45266051,59494.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668059457,0.08404,59493.0,59486.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1726668059654,0.08404,59493.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668059870,0.084042,59492.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668060068,0.084042,59491.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668060569,0.36862251,59494.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668060766,0.084049,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668061767,0.00782251,59494.0,59485.0,1.82512]
["bitfinex-derivatives","BTCF0:USTF0",1726668062064,0.002,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668062268,0.002,59494.0,59493.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1726668062463,0.002,59494.0,59493.0,1.549079]
["bitfinex-derivatives","BTCF0:USTF0",1726668062662,0.0039,59510.0,59506.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726668062963,0.5592164,59531.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668062964,0.0039,59524.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668063165,0.52803,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668063665,1.03215,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668063880,0.16805,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668064168,0.08404,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668064376,0.08404,59492.0,59491.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726668064671,0.08404,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668064857,0.09182617,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668065060,0.17586617,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668065761,0.18386617,59492.0,59491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668065972,0.09982617,59492.0,59491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668066458,0.18386617,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668066669,0.084059,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668066971,0.084065,59475.0,59472.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1726668067271,0.00252196,59483.0,59472.0,1.1422]
["bitfinex-derivatives","BTCF0:USTF0",1726668067457,0.00252196,59483.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668067858,0.084056,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668068567,0.084057,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668070278,0.00252196,59483.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668070464,0.084054,59482.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668071067,0.084057,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668071874,0.0919622,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668073472,0.0079052,59480.0,59473.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726668073662,0.084066,59474.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668073862,0.36,59479.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668073863,0.084073,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668074572,0.00252299,59472.0,59461.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726668074573,0.3608,59471.0,59461.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726668074774,0.08407,59471.0,59461.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726668074970,0.084082,59463.0,59461.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726668075166,0.084082,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668075579,0.084076,59467.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726668075781,0.084076,59467.0,59461.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726668075782,0.084076,59467.0,59462.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726668075977,0.084076,59467.0,59465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668076176,0.084077,59466.0,59465.0,0.314078]
["bitfinex-derivatives","BTCF0:USTF0",1726668076476,0.084083,59462.0,59461.0,0.738084]
["bitfinex-derivatives","BTCF0:USTF0",1726668076782,0.001,59463.0,59461.0,0.724084]
["bitfinex-derivatives","BTCF0:USTF0",1726668077077,0.001,59463.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726668078482,0.001,59463.0,59461.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1726668078483,0.085078,59466.0,59465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726668078684,0.085078,59466.0,59465.0,0.328078]
["bitfinex-derivatives","BTCF0:USTF0",1726668079384,0.084078,59466.0,59465.0,0.314078]
["bitfinex-derivatives","BTCF0:USTF0",1726668079689,0.09180833,59466.0,59465.0,0.314078]
["bitfinex-derivatives","BTCF0:USTF0",1726668081886,0.09280833,59466.0,59465.0,0.326078]
["bitfinex-derivatives","BTCF0:USTF0",1726668082085,0.00873033,59466.0,59465.0,0.326078]
["bitfinex-derivatives","BTCF0:USTF0",1726668082383,0.00873033,59466.0,59465.0,0.686878]
["bitfinex-derivatives","BTCF0:USTF0",1726668082579,0.09280733,59466.0,59465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726668082886,0.0841,59450.0,59449.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1726668083384,0.0841,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668084189,0.0851,59450.0,59449.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726668085489,0.001,59450.0,59449.0,0.686901]
["bitfinex-derivatives","BTCF0:USTF0",1726668086184,0.001,59450.0,59449.0,1.326901]
["bitfinex-derivatives","BTCF0:USTF0",1726668087781,0.001,59450.0,59449.0,0.686901]
["bitfinex-derivatives","BTCF0:USTF0",1726668088186,0.001,59450.0,59449.0,1.326901]
["bitfinex-derivatives","BTCF0:USTF0",1726668088491,0.01028752,59453.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726668088789,0.01028752,59453.0,59452.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1726668090092,0.00352368,59453.0,59452.0,1.717691]
["bitfinex-derivatives","BTCF0:USTF0",1726668090294,0.3208,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726668090590,0.084076,59467.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726668090788,0.084076,59467.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668090789,0.084071,59471.0,59469.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1726668090993,0.084071,59471.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726668091197,0.00252299,59472.0,59465.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668091198,0.00252299,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668092089,0.084071,59471.0,59470.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668092393,0.00252299,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668092792,0.08659099,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668093292,0.084075,59468.0,59465.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726668093492,0.007,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668093696,0.091076,59467.0,59466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668094089,0.23,59468.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668094285,0.084081,59463.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726668094488,0.2675,59471.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668094489,0.084079,59465.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668094689,0.084074,59468.0,59460.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668094892,0.002,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668095096,0.002,59467.0,59466.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726668095292,0.002,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668095293,0.084077,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668095493,0.084077,59466.0,59464.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726668095886,0.09599327,59471.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668096091,0.08408,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668097087,0.08408,59464.0,59463.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1726668097798,0.00252299,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668098686,0.08659099,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668099099,0.09442655,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668099701,0.01035855,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668099901,0.00783556,59472.0,59471.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1726668100098,0.002,59472.0,59471.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1726668100493,0.002,59472.0,59471.0,1.05097]
["bitfinex-derivatives","BTCF0:USTF0",1726668100794,0.004,59472.0,59471.0,0.72407]
["bitfinex-derivatives","BTCF0:USTF0",1726668100994,0.01172889,59472.0,59471.0,0.72407]
["bitfinex-derivatives","BTCF0:USTF0",1726668101194,0.004,59472.0,59471.0,0.95407]
["bitfinex-derivatives","BTCF0:USTF0",1726668101409,0.084064,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726668101601,0.08406,59478.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726668102199,0.09187046,59478.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726668104106,0.01281046,59478.0,59477.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726668104695,0.01181046,59478.0,59477.0,0.263122]
["bitfinex-derivatives","BTCF0:USTF0",1726668104896,0.8624,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726668105108,0.084047,59488.0,59484.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668105305,0.87256342,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726668105518,0.87008341,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726668106311,0.084049,59486.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668106512,0.01024341,59489.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668106815,0.084041,59492.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726668107118,0.084042,59491.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726668107420,0.3608,59493.0,59489.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668107719,0.3608,59492.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668107923,0.168088,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668108116,0.084053,59483.0,59477.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726668108620,0.3608,59485.0,59477.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726668108820,0.3608,59485.0,59480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668109017,0.0025219,59486.0,59484.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726668109217,0.0025219,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726668109925,0.0025219,59486.0,59485.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1726668110516,0.01028316,59486.0,59485.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1726668110711,0.0025219,59486.0,59485.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1726668111318,0.0025219,59486.0,59485.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1726668111319,0.0125219,59486.0,59485.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1726668112023,0.0125219,59486.0,59485.0,0.31505]
["bitfinex-derivatives","BTCF0:USTF0",1726668112625,0.02042364,59486.0,59485.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1726668112822,0.00252133,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726668113122,0.00252133,59496.0,59495.0,0.674836]
["bitfinex-derivatives","BTCF0:USTF0",1726668114120,0.00252133,59496.0,59495.0,0.758872]
["bitfinex-derivatives","BTCF0:USTF0",1726668114426,0.02436033,59496.0,59495.0,1.864112]
["bitfinex-derivatives","BTCF0:USTF0",1726668114628,0.01652133,59496.0,59495.0,2.224912]
["bitfinex-derivatives","BTCF0:USTF0",1726668114829,0.0079433,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726668115020,0.00252111,59510.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726668115215,0.08653611,59510.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726668115524,0.00252111,59510.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726668116022,0.08653611,59510.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726668116223,0.084027,59502.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726668116422,0.00252111,59510.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726668116723,0.00252111,59510.0,59500.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726668116923,0.3608,59505.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668117118,0.084035,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668117317,0.084043,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668118326,0.3608,59494.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726668118526,0.084039,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726668118713,0.00252132,59499.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668118714,0.084032,59498.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668118916,0.00252132,59499.0,59497.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668119116,0.00252132,59499.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726668119834,0.00252132,59499.0,59498.0,0.538532]
["bitfinex-derivatives","BTCF0:USTF0",1726668120218,0.00252132,59499.0,59498.0,0.630632]
["bitfinex-derivatives","BTCF0:USTF0",1726668121234,0.00252132,59499.0,59498.0,1.270632]
["bitfinex-derivatives","BTCF0:USTF0",1726668121928,0.00252132,59499.0,59498.0,1.280632]
["bitfinex-derivatives","BTCF0:USTF0",1726668122325,0.00801425,59503.0,59498.0,1.364664]
["bitfinex-derivatives","BTCF0:USTF0",1726668122525,0.00252111,59510.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726668122729,0.00252111,59510.0,59509.0,0.314016]
["bitfinex-derivatives","BTCF0:USTF0",1726668123530,0.00252111,59510.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726668123731,0.00252111,59510.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668124122,0.00252111,59510.0,59509.0,0.314016]
["bitfinex-derivatives","BTCF0:USTF0",1726668125722,0.00252111,59510.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668125723,0.084025,59503.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668125924,0.084027,59502.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668126124,0.084037,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668126533,0.0976,59502.0,59495.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726668126740,0.0976,59502.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668126741,0.084029,59501.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668127031,0.3608,59503.0,59500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668127236,0.3608,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726668127440,0.3608,59503.0,59498.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726668127732,0.444825,59503.0,59498.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726668128034,0.084027,59502.0,59498.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726668128431,0.084027,59502.0,59499.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668128634,0.084029,59501.0,59495.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668128840,0.36868492,59503.0,59495.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668129026,0.45270992,59503.0,59498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726668129226,0.45270992,59503.0,59501.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726668129428,0.084026,59502.0,59501.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726668129625,0.086026,59502.0,59501.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726668130131,0.2598521,59502.0,59501.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726668130629,0.1758261,59502.0,59501.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726668131131,0.084029,59501.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668131335,0.1758261,59502.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726668131530,0.2578521,59502.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726668131833,0.1738261,59502.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726668132134,0.1738261,59502.0,59501.0,0.244027]
["bitfinex-derivatives","BTCF0:USTF0",1726668133133,0.1738261,59502.0,59501.0,0.245027]
["bitfinex-derivatives","BTCF0:USTF0",1726668133735,0.2578521,59502.0,59501.0,0.245027]
["bitfinex-derivatives","BTCF0:USTF0",1726668133935,0.2578521,59502.0,59501.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1726668134130,0.2578521,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668134840,0.2578521,59502.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668134841,0.084029,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668135241,0.1738261,59502.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726668135534,0.2578521,59502.0,59501.0,0.244027]
["bitfinex-derivatives","BTCF0:USTF0",1726668135739,0.2608521,59502.0,59501.0,0.244027]
["bitfinex-derivatives","BTCF0:USTF0",1726668136248,0.2608521,59502.0,59501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726668136832,0.1768261,59502.0,59501.0,0.244027]
["bitfinex-derivatives","BTCF0:USTF0",1726668137038,0.00252111,59510.0,59501.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1726668137234,0.00252111,59510.0,59509.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1726668137636,0.00252111,59510.0,59509.0,1.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726668137841,0.01032278,59510.0,59509.0,1.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726668138028,0.00252111,59510.0,59509.0,1.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726668138641,0.00786673,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726668138828,0.5521,59534.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726668138829,0.3208,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726668139150,0.2965,59540.0,59531.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668139444,0.36860872,59538.0,59536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668139632,0.00780872,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726668139946,0.0025202,59543.0,59537.0,0.313977]
["bitfinex-derivatives","BTCF0:USTF0",1726668140237,0.083973,59540.0,59537.0,0.313977]
["bitfinex-derivatives","BTCF0:USTF0",1726668140428,0.083974,59539.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668140628,0.0025202,59543.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668141032,0.083976,59538.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668141251,0.0864882,59543.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668141633,0.0025202,59543.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726668142433,0.01038094,59543.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668142638,0.0025202,59543.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668143235,0.0025202,59543.0,59532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668143236,0.08397,59542.0,59532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668143437,0.08397,59542.0,59536.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668143641,0.01038642,59543.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726668143843,0.01038642,59543.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726668144036,0.01038642,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726668144740,0.01038642,59543.0,59542.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1726668145044,0.0025202,59543.0,59542.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1726668145440,0.408648,59558.0,59555.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726668145641,0.408648,59558.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668145642,0.3608,59558.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668146042,0.083958,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668146342,0.083966,59545.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668146551,0.00251979,59549.0,59539.0,0.313973]
["bitfinex-derivatives","BTCF0:USTF0",1726668146552,0.083967,59544.0,59539.0,0.313973]
["bitfinex-derivatives","BTCF0:USTF0",1726668146741,0.083967,59544.0,59540.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726668146942,0.00251979,59549.0,59540.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726668147131,0.08647979,59549.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726668147336,0.08647979,59549.0,59544.0,0.313967]
["bitfinex-derivatives","BTCF0:USTF0",1726668147731,0.083963,59547.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668147945,0.01028639,59549.0,59545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668148252,0.083967,59544.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668148437,0.00251979,59549.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668148746,0.083962,59548.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668149048,0.00251979,59549.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668149347,0.00251979,59549.0,59547.0,0.444762]
["bitfinex-derivatives","BTCF0:USTF0",1726668150245,0.00251979,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726668150837,0.00251979,59549.0,59547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668150838,0.08648079,59549.0,59547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668151337,0.00251979,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726668152447,0.00251979,59549.0,59548.0,1.187761]
["bitfinex-derivatives","BTCF0:USTF0",1726668152944,0.3208,59559.0,59555.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726668153244,0.083944,59560.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668153449,0.083944,59560.0,59558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668153835,0.083944,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726668154040,0.083946,59559.0,59558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668155043,0.01026898,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726668155249,0.08646272,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726668155446,0.08646272,59561.0,59558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668155447,0.083946,59559.0,59558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668155638,0.083946,59559.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668155845,0.083946,59559.0,59555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668156147,0.00251972,59561.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668156451,0.08646272,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668156838,1.19014272,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668157244,1.10619972,59561.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668157451,0.08395,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668157655,0.083958,59551.0,59549.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726668157851,0.083952,59555.0,59548.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726668158040,0.083954,59554.0,59552.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726668158245,0.00251972,59561.0,59552.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726668158246,0.083954,59553.0,59552.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726668159653,0.0087231,59553.0,59552.0,0.314955]
["bitfinex-derivatives","BTCF0:USTF0",1726668159849,0.0087231,59553.0,59552.0,0.398911]
["bitfinex-derivatives","BTCF0:USTF0",1726668160050,0.00251972,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726668160249,0.00251972,59561.0,59560.0,0.674744]
["bitfinex-derivatives","BTCF0:USTF0",1726668160660,0.01032819,59561.0,59560.0,0.674744]
["bitfinex-derivatives","BTCF0:USTF0",1726668161156,0.01032819,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668161456,0.08395,59557.0,59555.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1726668161755,0.08395,59557.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726668162250,0.083945,59560.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668162452,0.01032819,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726668162649,0.01032819,59561.0,59560.0,0.314944]
["bitfinex-derivatives","BTCF0:USTF0",1726668163052,0.01032819,59561.0,59560.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726668163261,0.01032819,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726668163462,0.01032819,59561.0,59560.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1726668163960,0.01032819,59561.0,59560.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1726668164454,0.01032819,59561.0,59560.0,0.675744]
["bitfinex-derivatives","BTCF0:USTF0",1726668164856,0.00780847,59561.0,59560.0,0.759688]
["bitfinex-derivatives","BTCF0:USTF0",1726668165046,0.3208,59572.0,59560.0,0.675744]
["bitfinex-derivatives","BTCF0:USTF0",1726668165047,0.083933,59569.0,59560.0,0.675744]
["bitfinex-derivatives","BTCF0:USTF0",1726668165248,0.083933,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668165450,0.083935,59567.0,59566.0,0.444736]
["bitfinex-derivatives","BTCF0:USTF0",1726668165646,0.083935,59567.0,59563.0,0.05026514]
["bitfinex-derivatives","BTCF0:USTF0",1726668165647,0.083939,59564.0,59563.0,0.05026514]
["bitfinex-derivatives","BTCF0:USTF0",1726668165860,0.083939,59564.0,59560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668165861,0.083943,59561.0,59560.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1726668166056,0.083943,59561.0,59560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668166550,0.00251852,59564.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668166863,0.08645752,59564.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726668167064,0.00251852,59564.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726668167250,0.01040894,59564.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726668167452,0.00251852,59564.0,59563.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1726668167863,0.00251852,59564.0,59563.0,0.27078]
["bitfinex-derivatives","BTCF0:USTF0",1726668168057,0.00251852,59564.0,59563.0,0.45762886]
["bitfinex-derivatives","BTCF0:USTF0",1726668168261,0.00251852,59564.0,59563.0,2.16186604]
["bitfinex-derivatives","BTCF0:USTF0",1726668168562,0.00251836,59576.0,59570.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726668168563,0.083926,59573.0,59570.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726668168864,0.083926,59573.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726668169456,0.01044089,59576.0,59574.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726668169661,0.083925,59574.0,59573.0,0.05013663]
["bitfinex-derivatives","BTCF0:USTF0",1726668169959,0.23,59575.0,59569.0,0.06684635]
["bitfinex-derivatives","BTCF0:USTF0",1726668170160,0.23,59571.0,59565.0,0.06684635]
["bitfinex-derivatives","BTCF0:USTF0",1726668170359,0.23,59571.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668170561,0.23,59571.0,59563.0,0.06685527]
["bitfinex-derivatives","BTCF0:USTF0",1726668170562,0.083936,59566.0,59563.0,0.06685527]
["bitfinex-derivatives","BTCF0:USTF0",1726668170862,0.083936,59566.0,59564.0,0.06685527]
["bitfinex-derivatives","BTCF0:USTF0",1726668171252,0.083936,59566.0,59565.0,0.06685527]
["bitfinex-derivatives","BTCF0:USTF0",1726668172055,0.083936,59566.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668172056,0.08394,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668172657,1.18762,59563.0,59562.0,0.337955]
["bitfinex-derivatives","BTCF0:USTF0",1726668173057,0.083943,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668174365,0.083951,59555.0,59550.0,0.06685527]
["bitfinex-derivatives","BTCF0:USTF0",1726668174660,0.3608,59555.0,59543.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1726668174850,0.00251932,59550.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668175056,0.00251932,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726668176366,0.01040954,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726668176667,0.01040954,59550.0,59549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726668176668,0.08647732,59550.0,59549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726668177160,0.08647732,59550.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668177161,0.083961,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668177365,0.01016911,59550.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726668177758,0.09412811,59550.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726668178162,0.01016911,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726668178463,0.01016911,59550.0,59549.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1726668179169,0.01016911,59550.0,59549.0,0.51374494]
["bitfinex-derivatives","BTCF0:USTF0",1726668179170,0.001,59550.0,59549.0,0.51374494]
["bitfinex-derivatives","BTCF0:USTF0",1726668179364,0.083945,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726668179663,0.083945,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668179664,0.083944,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668179869,0.11436546,59565.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668180062,0.11436546,59565.0,59560.0,0.0669841]
["bitfinex-derivatives","BTCF0:USTF0",1726668180363,0.09160346,59565.0,59564.0,0.0669841]
["bitfinex-derivatives","BTCF0:USTF0",1726668180557,0.09160346,59565.0,59564.0,0.06698916]
["bitfinex-derivatives","BTCF0:USTF0",1726668180558,0.00766546,59565.0,59564.0,0.06698916]
["bitfinex-derivatives","BTCF0:USTF0",1726668180754,0.083944,59560.0,59559.0,0.06698916]
["bitfinex-derivatives","BTCF0:USTF0",1726668180964,0.083946,59559.0,59556.0,0.08373099]
["bitfinex-derivatives","BTCF0:USTF0",1726668181156,0.083946,59559.0,59557.0,0.08373099]
["bitfinex-derivatives","BTCF0:USTF0",1726668181560,0.001,59560.0,59557.0,0.08373099]
["bitfinex-derivatives","BTCF0:USTF0",1726668181867,0.001,59560.0,59558.0,0.08373099]
["bitfinex-derivatives","BTCF0:USTF0",1726668182165,0.001,59560.0,59557.0,0.03832846]
["bitfinex-derivatives","BTCF0:USTF0",1726668182166,0.86452,59559.0,59557.0,0.03832846]
["bitfinex-derivatives","BTCF0:USTF0",1726668182367,0.266794,59558.0,59557.0,0.03832846]
["bitfinex-derivatives","BTCF0:USTF0",1726668182559,0.916567,59558.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668182760,0.08396,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668183163,0.083969,59543.0,59541.0,0.10047719]
["bitfinex-derivatives","BTCF0:USTF0",1726668183369,0.083964,59546.0,59538.0,0.46127719]
["bitfinex-derivatives","BTCF0:USTF0",1726668183665,0.0078875,59549.0,59541.0,0.18444819]
["bitfinex-derivatives","BTCF0:USTF0",1726668183969,0.44715301,59554.0,59542.0,0.31245503]
["bitfinex-derivatives","BTCF0:USTF0",1726668183970,0.083964,59546.0,59542.0,0.31245503]
["bitfinex-derivatives","BTCF0:USTF0",1726668184161,0.083958,59551.0,59543.0,0.12800884]
["bitfinex-derivatives","BTCF0:USTF0",1726668184354,0.108,59553.0,59544.0,0.71880884]
["bitfinex-derivatives","BTCF0:USTF0",1726668184560,0.108,59553.0,59545.0,0.12800884]
["bitfinex-derivatives","BTCF0:USTF0",1726668184771,0.191954,59553.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726668184967,0.191954,59553.0,59544.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726668184968,0.108,59553.0,59544.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1726668185167,0.083962,59548.0,59544.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1726668185366,0.083957,59551.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726668185568,0.108,59553.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668185867,0.36848311,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726668186371,0.36848311,59554.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668186564,0.083958,59551.0,59542.0,0.46127719]
["bitfinex-derivatives","BTCF0:USTF0",1726668186764,0.083958,59551.0,59543.0,0.12798889]
["bitfinex-derivatives","BTCF0:USTF0",1726668187069,0.083959,59550.0,59548.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726668187460,0.083959,59550.0,59548.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1726668187656,0.36848311,59554.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668188056,0.45243611,59554.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668188264,0.083955,59553.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668188465,0.37100312,59554.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668188672,0.36848311,59554.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668188970,0.00768311,59554.0,59552.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726668189166,0.08647135,59555.0,59548.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726668189372,0.09421507,59555.0,59550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668190173,0.09421507,59555.0,59553.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726668190368,0.01026307,59555.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726668191468,0.01026307,59555.0,59554.0,0.313953]
["bitfinex-derivatives","BTCF0:USTF0",1726668192166,0.01026307,59555.0,59554.0,0.953953]
["bitfinex-derivatives","BTCF0:USTF0",1726668192364,0.01026307,59555.0,59554.0,1.037906]
["bitfinex-derivatives","BTCF0:USTF0",1726668192673,0.3208,59569.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726668192971,0.00774747,59567.0,59565.0,1.119474]
["bitfinex-derivatives","BTCF0:USTF0",1726668193176,0.00774747,59567.0,59565.0,1.623114]
["bitfinex-derivatives","BTCF0:USTF0",1726668193369,0.00774747,59567.0,59565.0,2.263114]
["bitfinex-derivatives","BTCF0:USTF0",1726668193572,0.083919,59578.0,59566.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1726668193767,0.083919,59578.0,59573.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726668193973,0.01047181,59576.0,59573.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726668194175,0.00251836,59576.0,59573.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726668194364,0.00251836,59576.0,59575.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726668194978,0.99470201,59590.0,59577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726668194979,0.00240001,59590.0,59577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726668195272,0.404701,59591.0,59579.0,0.674717]
["bitfinex-derivatives","BTCF0:USTF0",1726668195472,0.18672905,59580.0,59579.0,1.314717]
["bitfinex-derivatives","BTCF0:USTF0",1726668196070,0.27064505,59580.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668196268,0.18672905,59580.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668196468,0.00801062,59582.0,59579.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726668196675,0.083916,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668197068,0.083916,59580.0,59576.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726668197381,0.00251769,59583.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726668198373,0.00251769,59583.0,59582.0,1.187433]
["bitfinex-derivatives","BTCF0:USTF0",1726668198579,0.00251769,59583.0,59582.0,1.271346]
["bitfinex-derivatives","BTCF0:USTF0",1726668198794,0.00251695,59597.0,59596.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726668198978,0.00251695,59597.0,59583.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1726668198979,0.00251695,59597.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726668199285,0.083898,59593.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726668199486,0.083898,59593.0,59569.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726668199487,0.5908,59591.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668199779,0.01049,59597.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668199780,0.33716944,59596.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668199986,0.36331695,59597.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726668199987,0.083899,59592.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726668200280,0.00251695,59597.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726668200479,0.00251695,59597.0,59596.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668200684,0.00251695,59597.0,59596.0,0.313894]
["bitfinex-derivatives","BTCF0:USTF0",1726668201480,0.0084,59616.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726668201675,0.36320001,59619.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668201880,0.083879,59607.0,59599.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726668202084,0.23,59613.0,59599.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726668202286,0.083878,59607.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668202679,0.1031,59612.0,59597.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668202876,0.083874,59610.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668203191,0.083874,59610.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668203984,0.1031,59612.0,59602.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668204289,0.00800488,59612.0,59611.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668204593,0.00251665,59613.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726668204885,0.00251665,59613.0,59606.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668205185,0.00251665,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726668205482,0.01016621,59613.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1726668205683,0.3608,59628.0,59612.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1726668205884,0.11496678,59621.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668206078,0.083862,59619.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1726668206275,0.083862,59619.0,59613.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726668206479,0.083865,59617.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668206680,0.08387,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668207890,0.1063,59615.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668208088,0.1063,59615.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668208585,0.1063,59615.0,59612.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1726668208893,0.1139507,59615.0,59612.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1726668209096,0.0076507,59615.0,59613.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726668209292,0.083863,59618.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726668209483,0.3608,59620.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726668209790,0.36879971,59620.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726668209987,0.09185971,59620.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726668210289,0.00799971,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726668210493,0.1073,59621.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668211496,0.08386,59620.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668211789,0.3608,59620.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668211988,0.083869,59614.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1726668213088,0.3608,59620.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1726668213883,0.44466,59620.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668214089,0.08386,59620.0,59614.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668214894,0.1151501,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726668215281,0.0078501,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726668215486,0.0078501,59621.0,59619.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668215487,0.00251687,59624.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726668215687,0.00251687,59624.0,59623.0,0.313856]
["bitfinex-derivatives","BTCF0:USTF0",1726668215990,0.00251687,59624.0,59623.0,0.674656]
["bitfinex-derivatives","BTCF0:USTF0",1726668216190,0.01019525,59624.0,59623.0,1.177816]
["bitfinex-derivatives","BTCF0:USTF0",1726668216395,0.00251687,59624.0,59623.0,1.177816]
["bitfinex-derivatives","BTCF0:USTF0",1726668217291,0.00251687,59624.0,59623.0,1.817816]
["bitfinex-derivatives","BTCF0:USTF0",1726668217501,0.01042214,59624.0,59623.0,1.314656]
["bitfinex-derivatives","BTCF0:USTF0",1726668217688,0.00251687,59624.0,59623.0,1.314656]
["bitfinex-derivatives","BTCF0:USTF0",1726668218385,0.08384,59634.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726668218791,0.11227256,59635.0,59634.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726668219396,0.00797256,59635.0,59634.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1726668219601,0.36320001,59640.0,59637.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726668219785,0.083834,59639.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726668219986,0.00772298,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726668220189,0.083831,59641.0,59638.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668220702,0.10550001,59645.0,59638.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668221003,0.1031,59645.0,59644.0,0.674626]
["bitfinex-derivatives","BTCF0:USTF0",1726668221513,0.186925,59645.0,59644.0,0.674626]
["bitfinex-derivatives","BTCF0:USTF0",1726668221687,0.186925,59645.0,59644.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726668222491,0.186925,59645.0,59644.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726668223097,0.1953159,59645.0,59644.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726668223502,0.0922159,59645.0,59644.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726668223703,0.0083909,59645.0,59644.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726668223897,0.00251502,59651.0,59644.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726668223898,0.083822,59647.0,59644.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726668224100,0.083822,59647.0,59646.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668224709,0.16765,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668224900,0.083825,59645.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668225104,0.083831,59641.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668225410,0.083825,59645.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668225601,0.083825,59645.0,59637.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726668226001,0.083833,59640.0,59637.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726668226202,0.083825,59645.0,59637.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726668226203,0.083829,59642.0,59637.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726668226610,0.09220552,59645.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668226799,0.083834,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668228208,0.083834,59638.0,59637.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726668228509,0.09398405,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668228711,0.05202778,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668229098,0.01015005,59638.0,59637.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726668230211,0.01015005,59638.0,59637.0,0.65531685]
["bitfinex-derivatives","BTCF0:USTF0",1726668230399,0.09398405,59638.0,59637.0,0.65531685]
["bitfinex-derivatives","BTCF0:USTF0",1726668230599,0.32398405,59638.0,59637.0,0.21068085]
["bitfinex-derivatives","BTCF0:USTF0",1726668230805,0.32398405,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668231001,0.32398405,59638.0,59636.0,0.08288206]
["bitfinex-derivatives","BTCF0:USTF0",1726668231002,0.24015005,59638.0,59636.0,0.08288206]
["bitfinex-derivatives","BTCF0:USTF0",1726668231203,0.1061,59637.0,59634.0,0.08288206]
["bitfinex-derivatives","BTCF0:USTF0",1726668231509,0.1061,59637.0,59632.0,0.08288206]
["bitfinex-derivatives","BTCF0:USTF0",1726668231510,0.167684,59633.0,59632.0,0.08288206]
["bitfinex-derivatives","BTCF0:USTF0",1726668231699,0.083843,59632.0,59630.0,0.08288206]
["bitfinex-derivatives","BTCF0:USTF0",1726668231900,0.167702,59626.0,59625.0,0.18379667]
["bitfinex-derivatives","BTCF0:USTF0",1726668232105,0.083869,59614.0,59611.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1726668232706,0.083863,59618.0,59611.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1726668232917,0.083863,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668234007,0.444651,59626.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668234008,0.083857,59622.0,59617.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1726668234421,0.36896867,59626.0,59617.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1726668234422,0.083862,59619.0,59617.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1726668234714,0.083857,59622.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726668234901,0.23,59625.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726668235514,0.08386,59620.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726668236414,0.083855,59624.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668236906,0.083855,59624.0,59620.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1726668237110,0.36896867,59626.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668237111,0.00816867,59626.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668237307,0.083849,59628.0,59626.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726668237506,0.08385,59627.0,59626.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726668238005,0.083852,59626.0,59622.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1726668238315,0.083853,59625.0,59622.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1726668238506,0.083853,59625.0,59623.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726668239014,0.003,59624.0,59623.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726668239411,0.083856,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668240006,0.313856,59623.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668240207,0.313856,59623.0,59617.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726668240208,0.083863,59618.0,59617.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726668240411,0.083864,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668240609,0.397728,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668241316,0.397728,59617.0,59609.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726668241317,0.167748,59610.0,59609.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1726668241511,0.083876,59609.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668241704,0.23,59603.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668242214,0.23,59603.0,59600.0,0.1002612]
["bitfinex-derivatives","BTCF0:USTF0",1726668242410,0.083887,59601.0,59600.0,0.1002612]
["bitfinex-derivatives","BTCF0:USTF0",1726668242615,0.083887,59601.0,59598.0,0.12787907]
["bitfinex-derivatives","BTCF0:USTF0",1726668242616,0.083889,59599.0,59598.0,0.12787907]
["bitfinex-derivatives","BTCF0:USTF0",1726668242817,0.59328001,59601.0,59597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726668243011,0.5908,59601.0,59597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726668243210,0.083892,59598.0,59597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726668243509,0.083898,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668243709,0.00251722,59596.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668243909,0.00251722,59596.0,59595.0,0.313895]
["bitfinex-derivatives","BTCF0:USTF0",1726668246218,0.00251722,59596.0,59595.0,0.318895]
["bitfinex-derivatives","BTCF0:USTF0",1726668246410,0.00810368,59601.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726668246611,0.00251687,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726668246813,0.010785,59609.0,59608.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1726668247010,0.010785,59609.0,59608.0,1.587957]
["bitfinex-derivatives","BTCF0:USTF0",1726668247207,0.000785,59609.0,59608.0,1.587957]
["bitfinex-derivatives","BTCF0:USTF0",1726668247415,0.083863,59618.0,59608.0,1.57068732]
["bitfinex-derivatives","BTCF0:USTF0",1726668247620,0.00251611,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668247823,0.00251611,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668248026,0.00251611,59620.0,59619.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1726668248027,0.01066311,59620.0,59619.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1726668248322,0.00251611,59620.0,59619.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1726668248518,0.00251611,59620.0,59619.0,1.074661]
["bitfinex-derivatives","BTCF0:USTF0",1726668248728,0.00251612,59629.0,59619.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1726668248912,0.00251612,59629.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668249313,0.01092697,59629.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668249528,0.00251612,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726668250113,0.01051612,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726668250519,0.01901824,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726668250920,0.24901824,59629.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668251112,0.23,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668251424,0.01901824,59629.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668252111,0.01901824,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726668252513,0.01101824,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726668252723,0.02101824,59629.0,59628.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726668254526,0.02101824,59629.0,59628.0,0.817969]
["bitfinex-derivatives","BTCF0:USTF0",1726668254713,0.00251532,59642.0,59640.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726668254920,0.08383,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668255119,0.08383,59641.0,59640.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1726668256038,0.00251532,59642.0,59640.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1726668256333,0.00251532,59642.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726668257617,0.01651532,59642.0,59641.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1726668258230,0.24651532,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668258818,0.01651532,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668259019,0.08383,59641.0,59640.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1726668259221,0.00809593,59643.0,59640.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1726668259222,2.5e-07,59643.0,59642.0,0.251487]
["bitfinex-derivatives","BTCF0:USTF0",1726668259420,0.0045,59666.0,59642.0,0.251487]
["bitfinex-derivatives","BTCF0:USTF0",1726668259421,0.11021479,59663.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726668259626,0.083804,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668259824,0.083804,59660.0,59659.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1726668260339,0.1186562,59663.0,59659.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1726668260529,0.083802,59662.0,59659.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1726668261627,0.083802,59662.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668261628,0.23,59660.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668261832,0.23,59646.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726668262035,0.23,59646.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668262036,0.23,59644.0,59640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668262240,0.23,59644.0,59641.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1726668262736,0.083829,59642.0,59641.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1726668262938,0.313826,59644.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668263126,0.23,59641.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668263327,0.23,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668263534,0.23,59636.0,59631.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1726668263734,0.083843,59632.0,59631.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1726668263931,0.083843,59632.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668263932,0.3608,59632.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668264127,0.23,59625.0,59615.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1726668264333,0.3608,59619.0,59616.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1726668264636,0.23,59617.0,59609.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726668265337,0.083866,59616.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726668266035,0.23827509,59617.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726668266036,0.00827509,59617.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726668266237,0.3608,59619.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726668267026,0.3608,59612.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726668267234,0.3608,59619.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726668267235,0.3608,59611.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726668267434,0.083878,59607.0,59600.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1726668267634,0.23,59604.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668267833,0.083884,59603.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668268144,0.23,59604.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668268946,0.08388,59606.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668269445,0.36331683,59607.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668269642,0.083884,59603.0,59600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726668269846,0.23,59604.0,59600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726668270052,0.083884,59603.0,59600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726668270354,0.083885,59602.0,59600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668270541,0.083887,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668272944,0.083887,59601.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726668272945,0.3608,59601.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726668273143,0.3608,59594.0,59585.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1726668273336,0.083895,59595.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726668273532,0.083895,59595.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668273732,0.0025173,59597.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668274047,0.0025173,59597.0,59596.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726668276440,0.0025173,59597.0,59596.0,0.713894]
["bitfinex-derivatives","BTCF0:USTF0",1726668278639,0.0025173,59597.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668278640,0.083898,59594.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726668278846,0.23,59594.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668279041,0.23,59588.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668279544,0.083908,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668279852,0.23,59593.0,59585.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1726668280151,0.083898,59593.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668280354,0.083898,59593.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668280559,0.0025173,59597.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668280560,0.083899,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668281055,0.083906,59588.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668281549,0.083902,59591.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668281850,0.23,59592.0,59585.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1726668282056,0.083905,59588.0,59586.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726668282359,0.083905,59588.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668282360,0.23,59592.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668282546,0.0839,59592.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726668282855,0.3608,59595.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726668283060,0.083902,59590.0,59585.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1726668283246,0.083902,59590.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726668283947,0.083902,59590.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668284148,0.083902,59590.0,59589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726668284760,0.083902,59590.0,59587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726668284958,0.3608,59589.0,59587.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1726668285155,0.3608,59589.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668285156,0.08392,59578.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668285348,0.44472,59578.0,59568.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726668285550,0.23,59571.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668285746,0.16787,59567.0,59561.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726668285952,0.083934,59567.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726668286256,0.083937,59565.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668286443,0.04192811,59565.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668286649,0.04192811,59565.0,59560.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1726668287049,0.083932,59569.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668287249,0.083932,59569.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726668287451,0.001,59565.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726668287849,0.001,59565.0,59560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726668287850,0.001,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726668288052,0.083935,59567.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726668288257,0.23,59566.0,59560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726668288756,0.23,59566.0,59563.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726668290152,0.001,59565.0,59564.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726668290858,0.231,59566.0,59564.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726668291161,0.231,59566.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726668291453,0.23,59566.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726668292160,0.231,59566.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726668293856,0.001,59566.0,59565.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1726668294059,0.001,59566.0,59565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726668294360,0.231,59566.0,59565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726668294564,0.001,59566.0,59565.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1726668295655,0.314936,59566.0,59565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726668298259,0.083943,59561.0,59560.0,0.04979543]
["bitfinex-derivatives","BTCF0:USTF0",1726668298461,0.083944,59560.0,59556.0,0.04979543]
["bitfinex-derivatives","BTCF0:USTF0",1726668298761,0.59320001,59561.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726668298960,0.00251927,59563.0,59558.0,0.04979543]
["bitfinex-derivatives","BTCF0:USTF0",1726668299168,0.00251927,59563.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668299169,0.00251927,59563.0,59562.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1726668299962,0.00251927,59563.0,59562.0,0.49474016]
["bitfinex-derivatives","BTCF0:USTF0",1726668300162,0.23,59570.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668300466,0.23,59570.0,59568.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726668300667,0.11141851,59572.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668300668,0.00251851,59572.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668300966,0.10790001,59580.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668301150,0.00251877,59581.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668301664,0.00251877,59581.0,59576.0,0.444721]
["bitfinex-derivatives","BTCF0:USTF0",1726668301858,0.00251877,59581.0,59576.0,0.49471787]
["bitfinex-derivatives","BTCF0:USTF0",1726668302160,0.00251877,59581.0,59576.0,0.41079687]
["bitfinex-derivatives","BTCF0:USTF0",1726668302366,0.01308941,59581.0,59576.0,0.41079687]
["bitfinex-derivatives","BTCF0:USTF0",1726668302550,0.01308941,59581.0,59577.0,0.04999687]
["bitfinex-derivatives","BTCF0:USTF0",1726668302755,0.01408941,59581.0,59577.0,0.04999687]
["bitfinex-derivatives","BTCF0:USTF0",1726668302951,0.09800541,59581.0,59577.0,0.04999687]
["bitfinex-derivatives","BTCF0:USTF0",1726668303261,0.08392,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668303471,0.3608,59577.0,59572.0,0.04999687]
["bitfinex-derivatives","BTCF0:USTF0",1726668303656,0.08393,59570.0,59569.0,0.66999687]
["bitfinex-derivatives","BTCF0:USTF0",1726668303869,0.08393,59570.0,59568.0,0.04999687]
["bitfinex-derivatives","BTCF0:USTF0",1726668303870,0.083932,59569.0,59568.0,0.04999687]
["bitfinex-derivatives","BTCF0:USTF0",1726668304059,0.083932,59569.0,59557.0,0.08311552]
["bitfinex-derivatives","BTCF0:USTF0",1726668304060,0.083933,59568.0,59557.0,0.08311552]
["bitfinex-derivatives","BTCF0:USTF0",1726668304365,0.083933,59568.0,59540.0,0.1336816]
["bitfinex-derivatives","BTCF0:USTF0",1726668304366,0.083954,59553.0,59550.0,0.08311552]
["bitfinex-derivatives","BTCF0:USTF0",1726668304558,0.083957,59551.0,59550.0,0.08311552]
["bitfinex-derivatives","BTCF0:USTF0",1726668304765,0.083957,59551.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668304766,0.083957,59551.0,59548.0,0.44391552]
["bitfinex-derivatives","BTCF0:USTF0",1726668305061,0.23,59552.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668305254,0.0991,59557.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668305564,0.00251871,59558.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668305864,0.00251871,59558.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726668306255,0.01291625,59558.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726668306450,0.00251871,59558.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726668306655,0.00251871,59558.0,59557.0,0.29503509]
["bitfinex-derivatives","BTCF0:USTF0",1726668307169,0.00251871,59558.0,59557.0,0.21191957]
["bitfinex-derivatives","BTCF0:USTF0",1726668307666,0.3608,59571.0,59566.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1726668308057,0.3608,59571.0,59568.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726668308264,0.3608,59571.0,59563.0,0.44427302]
["bitfinex-derivatives","BTCF0:USTF0",1726668308460,0.3608,59571.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726668308961,0.23,59568.0,59564.0,0.08347302]
["bitfinex-derivatives","BTCF0:USTF0",1726668309169,0.083939,59564.0,59561.0,0.08347302]
["bitfinex-derivatives","BTCF0:USTF0",1726668309467,0.23,59565.0,59562.0,0.2114381]
["bitfinex-derivatives","BTCF0:USTF0",1726668309669,0.23,59565.0,59555.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726668309670,0.23,59565.0,59563.0,0.08347302]
["bitfinex-derivatives","BTCF0:USTF0",1726668309871,0.23,59565.0,59562.0,0.08347302]
["bitfinex-derivatives","BTCF0:USTF0",1726668310069,0.001,59568.0,59564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726668310370,0.001,59568.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726668310666,0.001,59568.0,59564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726668310667,0.084933,59568.0,59564.0,0.08947302]
["bitfinex-derivatives","BTCF0:USTF0",1726668311470,0.084933,59568.0,59565.0,0.08347302]
["bitfinex-derivatives","BTCF0:USTF0",1726668311770,0.083933,59568.0,59565.0,0.16741002]
["bitfinex-derivatives","BTCF0:USTF0",1726668312665,0.088933,59568.0,59566.0,0.08347302]
["bitfinex-derivatives","BTCF0:USTF0",1726668313068,0.005,59568.0,59566.0,0.08347302]
["bitfinex-derivatives","BTCF0:USTF0",1726668313269,0.004,59568.0,59566.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1726668313469,0.004,59568.0,59566.0,0.16740802]
["bitfinex-derivatives","BTCF0:USTF0",1726668314570,0.004,59568.0,59555.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726668314571,0.004,59568.0,59567.0,0.12796506]
["bitfinex-derivatives","BTCF0:USTF0",1726668314875,0.087933,59568.0,59567.0,0.12796506]
["bitfinex-derivatives","BTCF0:USTF0",1726668315268,0.090933,59568.0,59567.0,0.12796506]
["bitfinex-derivatives","BTCF0:USTF0",1726668315973,0.090933,59568.0,59567.0,0.12896506]
["bitfinex-derivatives","BTCF0:USTF0",1726668315974,0.091933,59568.0,59567.0,0.12896506]
["bitfinex-derivatives","BTCF0:USTF0",1726668316477,0.091933,59568.0,59567.0,0.21277708]
["bitfinex-derivatives","BTCF0:USTF0",1726668317064,0.091933,59568.0,59567.0,0.21277741]
["bitfinex-derivatives","BTCF0:USTF0",1726668317373,0.091933,59568.0,59567.0,0.21278147]
["bitfinex-derivatives","BTCF0:USTF0",1726668317574,0.091933,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668318083,0.083939,59564.0,59563.0,0.07649626]
["bitfinex-derivatives","BTCF0:USTF0",1726668318376,0.5908,59564.0,59557.0,0.10016763]
["bitfinex-derivatives","BTCF0:USTF0",1726668318572,0.5908,59564.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668318573,0.23,59558.0,59556.0,0.46096763]
["bitfinex-derivatives","BTCF0:USTF0",1726668318882,0.313947,59558.0,59557.0,0.12797942]
["bitfinex-derivatives","BTCF0:USTF0",1726668319080,0.397894,59558.0,59557.0,0.08777571]
["bitfinex-derivatives","BTCF0:USTF0",1726668319464,0.167896,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668319871,0.167896,59557.0,59549.0,0.10057179]
["bitfinex-derivatives","BTCF0:USTF0",1726668319872,0.3608,59557.0,59549.0,0.10057179]
["bitfinex-derivatives","BTCF0:USTF0",1726668320171,0.083961,59548.0,59547.0,0.10057179]
["bitfinex-derivatives","BTCF0:USTF0",1726668320378,0.083961,59548.0,59544.0,0.10057179]
["bitfinex-derivatives","BTCF0:USTF0",1726668320379,0.083965,59545.0,59544.0,0.10057179]
["bitfinex-derivatives","BTCF0:USTF0",1726668320576,0.083965,59545.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668320577,0.23,59545.0,59541.0,0.46137179]
["bitfinex-derivatives","BTCF0:USTF0",1726668320880,0.083973,59540.0,59538.0,0.46137179]
["bitfinex-derivatives","BTCF0:USTF0",1726668321180,0.23,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668321478,0.23,59543.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668321775,0.313969,59543.0,59538.0,0.703975]
["bitfinex-derivatives","BTCF0:USTF0",1726668321967,0.08397,59542.0,59538.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726668322360,0.001,59539.0,59538.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1726668322674,0.001,59539.0,59538.0,0.714975]
["bitfinex-derivatives","BTCF0:USTF0",1726668323078,0.01130752,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726668323269,0.001,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726668324778,0.231,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726668325481,0.23,59547.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668325779,0.23,59547.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726668325975,0.01011738,59549.0,59540.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1726668325976,0.23,59543.0,59540.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1726668326276,0.23,59543.0,59542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726668326277,0.231,59543.0,59542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726668326472,0.231,59543.0,59542.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1726668326980,0.231,59547.0,59541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726668327277,0.23,59543.0,59541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726668327465,0.08397,59542.0,59541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726668327661,0.23,59543.0,59535.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726668327863,0.3608,59544.0,59535.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726668327864,0.313978,59536.0,59535.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726668328268,0.418578,59536.0,59535.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726668328675,0.083986,59531.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668328871,0.23,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668329268,0.23,59530.0,59529.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1726668329773,0.313987,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668330079,0.23,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668330380,0.231,59530.0,59529.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726668331676,0.314987,59530.0,59529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726668331871,0.083988,59529.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668332069,0.083988,59529.0,59513.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726668332070,0.084001,59520.0,59513.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726668332268,0.23,59514.0,59513.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726668332464,0.18795635,59514.0,59513.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726668332974,0.18795635,59514.0,59511.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1726668333171,0.18795635,59514.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668333172,0.27196535,59514.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668333363,0.23,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668333769,0.314016,59509.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668333965,0.3608,59506.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726668334175,0.23,59504.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668335083,0.084025,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668335270,0.314025,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668335576,0.084028,59501.0,59496.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726668335777,0.23,59497.0,59496.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726668336080,0.23,59497.0,59492.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1726668336372,0.23,59497.0,59489.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1726668336577,0.084041,59492.0,59485.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726668336779,0.23,59490.0,59485.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726668337081,0.23,59490.0,59483.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726668337376,0.23,59484.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668338381,0.3608,59483.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668338589,0.23,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668338882,0.23,59477.0,59469.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1726668338883,0.23,59477.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726668339076,0.23,59472.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726668339284,0.084059,59479.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668339470,0.1024,59488.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668339471,0.1024,59488.0,59479.0,0.00252182]
["bitfinex-derivatives","BTCF0:USTF0",1726668339666,0.1024,59488.0,59481.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726668339867,0.1024,59488.0,59479.0,0.00252182]
["bitfinex-derivatives","BTCF0:USTF0",1726668340176,0.11289997,59488.0,59481.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726668340374,0.231,59484.0,59481.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726668340576,0.231,59484.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668340775,0.23,59479.0,59476.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1726668340975,0.23,59479.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668341179,0.23,59471.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726668341482,0.3608,59480.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726668341483,0.23,59475.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726668341781,0.00252226,59479.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726668342083,0.01304194,59479.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726668342278,0.00252226,59479.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726668344489,0.00252226,59479.0,59473.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726668344677,0.23,59474.0,59473.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1726668345682,0.23,59474.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668345683,0.5908,59474.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668345984,0.08407,59471.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668346195,0.084071,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668346379,0.33756357,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668346578,0.33756357,59470.0,59467.0,0.00252239]
["bitfinex-derivatives","BTCF0:USTF0",1726668346579,0.084074,59468.0,59467.0,0.00252239]
["bitfinex-derivatives","BTCF0:USTF0",1726668346887,1.274874,59468.0,59467.0,0.00252239]
["bitfinex-derivatives","BTCF0:USTF0",1726668347085,1.69528,59468.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668347290,0.5908,59463.0,59449.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726668347479,0.5908,59463.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668347480,0.23,59450.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668347677,0.23,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726668348282,0.23,59446.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726668348782,0.24028399,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726668348984,0.24028399,59446.0,59440.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1726668349293,0.24028399,59446.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726668349794,0.24128399,59446.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726668349980,0.60208399,59446.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726668350178,0.60208399,59446.0,59436.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726668350179,0.08411,59443.0,59436.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726668350481,0.08411,59443.0,59435.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1726668350482,0.23,59437.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668351078,0.23,59437.0,59433.0,0.00252382]
["bitfinex-derivatives","BTCF0:USTF0",1726668351079,1.33476,59437.0,59433.0,0.00252382]
["bitfinex-derivatives","BTCF0:USTF0",1726668351279,0.3608,59434.0,59433.0,0.00252382]
["bitfinex-derivatives","BTCF0:USTF0",1726668351485,0.3608,59434.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726668351687,0.23,59430.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726668351887,0.23,59430.0,59427.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1726668352387,0.23,59430.0,59424.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726668352586,0.23,59425.0,59424.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726668352975,1.33484,59425.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668353183,0.08414,59422.0,59414.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1726668353493,0.60974,59424.0,59410.0,0.184156]
["bitfinex-derivatives","BTCF0:USTF0",1726668353494,0.23,59415.0,59410.0,0.184156]
["bitfinex-derivatives","BTCF0:USTF0",1726668353987,0.23,59415.0,59410.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1726668354186,0.23,59415.0,59410.0,0.02535163]
["bitfinex-derivatives","BTCF0:USTF0",1726668354381,0.23,59415.0,59396.0,0.00252542]
["bitfinex-derivatives","BTCF0:USTF0",1726668354382,0.3608,59411.0,59396.0,0.00252542]
["bitfinex-derivatives","BTCF0:USTF0",1726668354578,0.23,59398.0,59396.0,0.00252542]
["bitfinex-derivatives","BTCF0:USTF0",1726668355285,0.084176,59396.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668355488,0.23,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668355688,0.23,59389.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668355900,0.3608,59391.0,59386.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668356189,0.00252623,59392.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1726668356407,0.23,59401.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668356587,0.23,59401.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668357185,0.23,59401.0,59397.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1726668357397,0.24045651,59401.0,59397.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1726668357693,0.01045651,59401.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668357882,0.0039,59416.0,59409.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726668358085,0.23,59414.0,59408.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726668358389,0.23,59409.0,59408.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726668358781,0.23,59409.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668358982,0.3608,59412.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668359287,0.23,59400.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668359484,0.23,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668359983,0.23,59399.0,59398.0,0.31873329]
["bitfinex-derivatives","BTCF0:USTF0",1726668360386,0.00252578,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1726668360987,0.00252578,59403.0,59398.0,0.31873329]
["bitfinex-derivatives","BTCF0:USTF0",1726668361284,0.25631926,59403.0,59398.0,0.31873329]
["bitfinex-derivatives","BTCF0:USTF0",1726668361487,0.00252578,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1726668361682,0.01052578,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1726668362190,0.01052578,59403.0,59402.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1726668362792,0.008,59403.0,59402.0,1.550008]
["bitfinex-derivatives","BTCF0:USTF0",1726668362994,0.23252536,59418.0,59402.0,2.170008]
["bitfinex-derivatives","BTCF0:USTF0",1726668363197,0.24271465,59418.0,59416.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726668363583,0.23252536,59418.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726668364092,0.23252536,59418.0,59413.0,0.72412466]
["bitfinex-derivatives","BTCF0:USTF0",1726668364294,0.23,59414.0,59413.0,0.72412466]
["bitfinex-derivatives","BTCF0:USTF0",1726668364595,0.314151,59414.0,59413.0,0.36332466]
["bitfinex-derivatives","BTCF0:USTF0",1726668365587,0.23,59414.0,59413.0,0.36332466]
["bitfinex-derivatives","BTCF0:USTF0",1726668365784,0.23,59414.0,59413.0,0.44747666]
["bitfinex-derivatives","BTCF0:USTF0",1726668366088,0.23,59414.0,59413.0,0.36332466]
["bitfinex-derivatives","BTCF0:USTF0",1726668367296,0.005,59414.0,59413.0,0.44747666]
["bitfinex-derivatives","BTCF0:USTF0",1726668367887,0.00252536,59418.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726668368393,0.00252536,59418.0,59417.0,0.704146]
["bitfinex-derivatives","BTCF0:USTF0",1726668368990,0.23252536,59418.0,59417.0,0.704146]
["bitfinex-derivatives","BTCF0:USTF0",1726668369191,0.01020538,59419.0,59417.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726668369392,0.23,59418.0,59417.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726668369594,0.39829,59418.0,59417.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726668369785,0.084151,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726668370401,0.084156,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668370690,0.23,59410.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668371199,0.23,59410.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668371497,0.084168,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668371698,0.23,59404.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668372198,0.00252528,59405.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668372496,0.00252528,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726668374195,0.00252528,59405.0,59404.0,1.189165]
["bitfinex-derivatives","BTCF0:USTF0",1726668374404,0.084144,59419.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726668374692,0.23,59423.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726668374892,0.3608,59424.0,59420.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726668375093,0.01039559,59422.0,59420.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726668375491,0.084142,59420.0,59418.0,0.06665856]
["bitfinex-derivatives","BTCF0:USTF0",1726668375690,0.23,59419.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726668375893,0.23,59419.0,59417.0,0.42745856]
["bitfinex-derivatives","BTCF0:USTF0",1726668376096,0.23,59419.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668376303,0.00252492,59421.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668376490,0.00252492,59421.0,59420.0,0.08286713]
["bitfinex-derivatives","BTCF0:USTF0",1726668376797,0.00252492,59421.0,59420.0,0.21240909]
["bitfinex-derivatives","BTCF0:USTF0",1726668377000,0.3647,59438.0,59435.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726668377001,0.00252388,59436.0,59435.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726668377187,0.00252388,59436.0,59435.0,0.16768072]
["bitfinex-derivatives","BTCF0:USTF0",1726668377391,0.3317936,59449.0,59442.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726668377592,0.3317936,59449.0,59444.0,0.06690428]
["bitfinex-derivatives","BTCF0:USTF0",1726668377792,0.48275259,59448.0,59445.0,0.06690428]
["bitfinex-derivatives","BTCF0:USTF0",1726668377993,0.23,59446.0,59444.0,0.06690428]
["bitfinex-derivatives","BTCF0:USTF0",1726668378595,0.34239281,59449.0,59444.0,0.06690428]
["bitfinex-derivatives","BTCF0:USTF0",1726668378596,0.34239281,59449.0,59445.0,0.06691765]
["bitfinex-derivatives","BTCF0:USTF0",1726668378802,0.34239281,59449.0,59444.0,0.06691695]
["bitfinex-derivatives","BTCF0:USTF0",1726668379098,0.23,59445.0,59442.0,0.06691695]
["bitfinex-derivatives","BTCF0:USTF0",1726668379302,0.25374147,59448.0,59442.0,0.06691695]
["bitfinex-derivatives","BTCF0:USTF0",1726668379605,0.57239281,59449.0,59442.0,0.06691695]
["bitfinex-derivatives","BTCF0:USTF0",1726668379606,0.00244001,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726668379793,0.00252386,59452.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726668380002,0.00252386,59452.0,59451.0,0.21229867]
["bitfinex-derivatives","BTCF0:USTF0",1726668380194,0.0039,59471.0,59451.0,1.23280067]
["bitfinex-derivatives","BTCF0:USTF0",1726668380391,0.0104402,59471.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668380598,0.1052,59474.0,59463.0,0.06687204]
["bitfinex-derivatives","BTCF0:USTF0",1726668380800,0.084077,59466.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668381099,0.084077,59466.0,59461.0,0.06687204]
["bitfinex-derivatives","BTCF0:USTF0",1726668381100,0.23,59466.0,59461.0,0.06687204]
["bitfinex-derivatives","BTCF0:USTF0",1726668381308,0.00252293,59469.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668381800,0.08659693,59469.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668382108,0.3608,59465.0,59459.0,0.42767204]
["bitfinex-derivatives","BTCF0:USTF0",1726668382300,0.23,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668382993,0.314085,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668383191,0.23,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668383394,0.23,59464.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668383700,0.48284438,59464.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668383892,0.25284438,59464.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668384091,0.3710213,59465.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726668384705,0.3710213,59465.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668385200,0.6850993,59465.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668385589,0.008,59464.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668385793,0.008,59464.0,59459.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1726668385991,0.008,59464.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668386207,0.0132213,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726668386411,0.0132213,59465.0,59464.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726668386596,0.003,59465.0,59464.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726668386795,0.003,59465.0,59464.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1726668388001,0.00252293,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668388201,0.084059,59479.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668388202,0.01034334,59477.0,59468.0,0.674874]
["bitfinex-derivatives","BTCF0:USTF0",1726668388401,0.3608,59488.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668388601,0.084047,59488.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668388804,0.2518545,59487.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668389105,0.2518545,59487.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668389106,0.23,59484.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668389420,0.084057,59480.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668389597,0.084057,59480.0,59474.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1726668389797,0.084057,59480.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668390006,0.23,59484.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668390702,0.084054,59482.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668390905,0.084056,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668391099,0.084063,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668391315,0.084063,59476.0,59468.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1726668391316,0.084067,59474.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726668391510,0.23,59475.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726668391511,0.23,59470.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726668392216,0.084073,59469.0,59468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726668392408,0.084074,59468.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668392609,0.23,59470.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668392912,0.084066,59474.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668393210,0.084066,59474.0,59469.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726668393211,0.008,59470.0,59469.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726668393509,0.01046261,59475.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668393712,0.23,59485.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668393713,0.3608,59483.0,59472.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726668393920,0.23,59475.0,59466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668394127,0.3608,59478.0,59466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668394128,0.23,59467.0,59466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668394518,0.23,59471.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668395035,0.23,59477.0,59466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668395415,0.48137762,59477.0,59466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668395721,0.084069,59472.0,59466.0,0.445876]
["bitfinex-derivatives","BTCF0:USTF0",1726668395922,0.008,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668396520,0.08407,59471.0,59466.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1726668396921,0.3608,59473.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668397215,0.3608,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726668397724,0.3608,59473.0,59469.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1726668397916,0.005,59471.0,59469.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726668398121,0.005,59471.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668399224,0.005,59471.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726668399620,0.3608,59487.0,59470.0,1.549311]
["bitfinex-derivatives","BTCF0:USTF0",1726668399817,0.3608,59487.0,59486.0,0.674849]
["bitfinex-derivatives","BTCF0:USTF0",1726668399818,0.0102441,59487.0,59486.0,0.674849]
["bitfinex-derivatives","BTCF0:USTF0",1726668400018,0.01051308,59497.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726668400323,0.0039,59506.0,59496.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726668400324,0.01033134,59506.0,59496.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726668400513,0.314007,59516.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668400716,0.1071,59525.0,59507.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668400920,0.3608,59522.0,59507.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668401228,0.25176073,59518.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668401437,0.25176073,59518.0,59504.0,0.00252074]
["bitfinex-derivatives","BTCF0:USTF0",1726668401438,0.23,59516.0,59504.0,0.00252074]
["bitfinex-derivatives","BTCF0:USTF0",1726668401647,0.3608,59517.0,59504.0,0.00252074]
["bitfinex-derivatives","BTCF0:USTF0",1726668401648,0.23,59506.0,59504.0,0.00252074]
["bitfinex-derivatives","BTCF0:USTF0",1726668401829,0.084022,59505.0,59504.0,0.00352074]
["bitfinex-derivatives","BTCF0:USTF0",1726668402026,0.3608,59509.0,59504.0,0.00352074]
["bitfinex-derivatives","BTCF0:USTF0",1726668402333,0.084022,59505.0,59504.0,0.00352074]
["bitfinex-derivatives","BTCF0:USTF0",1726668402635,0.674822,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668402838,0.674822,59505.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668402839,0.084023,59504.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668403040,0.3608,59496.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668404422,0.3608,59496.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668404423,0.3688,59496.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668404827,0.37924189,59496.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668405023,0.37724189,59496.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668405238,0.084036,59495.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668405439,0.37724189,59496.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668405440,0.084037,59494.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668405639,0.01644189,59496.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668405933,0.006,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726668406526,0.006,59496.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668407135,0.007,59496.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668407931,0.007,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726668408435,0.37110284,59500.0,59496.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726668408643,0.37110284,59500.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668409134,0.084032,59499.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668410037,0.37110284,59500.0,59493.0,0.00352123]
["bitfinex-derivatives","BTCF0:USTF0",1726668410241,0.37110284,59500.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668410443,0.009,59496.0,59495.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1726668410939,0.36,59509.0,59495.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1726668410940,0.3608,59514.0,59495.0,1.46504]
["bitfinex-derivatives","BTCF0:USTF0",1726668411140,0.3608,59514.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668411340,0.01303908,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726668411535,0.01059907,59517.0,59516.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1726668411737,0.01059907,59517.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668411738,0.084005,59517.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668411934,0.084012,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668412135,0.084018,59508.0,59507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668412434,0.084006,59516.0,59507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668412633,0.3608,59518.0,59507.0,0.184019]
["bitfinex-derivatives","BTCF0:USTF0",1726668412634,0.084012,59512.0,59507.0,0.184019]
["bitfinex-derivatives","BTCF0:USTF0",1726668412841,0.37125791,59518.0,59507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668413235,0.084012,59512.0,59507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668413537,0.084012,59512.0,59509.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726668413741,0.3608,59510.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668413942,0.7208,59510.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668414242,0.3608,59510.0,59503.0,0.08654475]
["bitfinex-derivatives","BTCF0:USTF0",1726668414441,0.084018,59508.0,59503.0,0.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1726668414749,0.3608,59510.0,59503.0,0.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1726668414750,0.7208,59510.0,59503.0,0.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1726668414935,0.084023,59504.0,59503.0,0.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1726668415537,0.109,59509.0,59503.0,0.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1726668415834,0.084023,59504.0,59503.0,0.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1726668417344,0.09445598,59504.0,59503.0,0.00352075]
["bitfinex-derivatives","BTCF0:USTF0",1726668418039,0.09445598,59504.0,59503.0,0.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1726668418447,0.45445598,59504.0,59503.0,0.00252075]
["bitfinex-derivatives","BTCF0:USTF0",1726668419041,0.084026,59502.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668419244,0.36,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668419449,0.36,59499.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668419739,0.7208,59494.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668419948,0.36,59500.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668420242,0.444037,59494.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668420448,0.36,59494.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668420838,0.36,59494.0,59493.0,0.08656023]
["bitfinex-derivatives","BTCF0:USTF0",1726668421040,0.36,59494.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668421234,0.36,59494.0,59493.0,0.08656023]
["bitfinex-derivatives","BTCF0:USTF0",1726668421846,0.36,59494.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668422035,0.444037,59494.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668422539,0.4019778,59494.0,59493.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668422847,0.36,59500.0,59498.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726668423046,0.109,59509.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668423248,0.109,59509.0,59493.0,0.08655923]
["bitfinex-derivatives","BTCF0:USTF0",1726668423249,0.11924224,59509.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668423442,0.01024224,59509.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668423742,0.36,59515.0,59508.0,0.00252063]
["bitfinex-derivatives","BTCF0:USTF0",1726668423938,0.36,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726668424243,0.24047268,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726668424540,0.23,59517.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668424740,0.3208,59527.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668424741,0.23,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668425339,0.084013,59512.0,59509.0,0.05010057]
["bitfinex-derivatives","BTCF0:USTF0",1726668425546,0.084013,59512.0,59508.0,0.4134212]
["bitfinex-derivatives","BTCF0:USTF0",1726668425742,0.23248001,59513.0,59508.0,0.4134212]
["bitfinex-derivatives","BTCF0:USTF0",1726668425743,0.23,59513.0,59508.0,0.4134212]
["bitfinex-derivatives","BTCF0:USTF0",1726668425935,0.23,59513.0,59510.0,0.05010057]
["bitfinex-derivatives","BTCF0:USTF0",1726668426250,0.01055637,59513.0,59511.0,0.05010057]
["bitfinex-derivatives","BTCF0:USTF0",1726668426444,0.3608,59523.0,59511.0,0.05010057]
["bitfinex-derivatives","BTCF0:USTF0",1726668426445,0.36,59512.0,59511.0,0.05010057]
["bitfinex-derivatives","BTCF0:USTF0",1726668426637,0.36,59512.0,59511.0,0.13411357]
["bitfinex-derivatives","BTCF0:USTF0",1726668426835,0.36,59512.0,59509.0,0.06680768]
["bitfinex-derivatives","BTCF0:USTF0",1726668427035,0.36,59512.0,59511.0,0.05014848]
["bitfinex-derivatives","BTCF0:USTF0",1726668427442,0.36,59512.0,59509.0,0.06680768]
["bitfinex-derivatives","BTCF0:USTF0",1726668427853,0.36,59512.0,59508.0,0.36332063]
["bitfinex-derivatives","BTCF0:USTF0",1726668427854,0.3608,59510.0,59508.0,0.05017666]
["bitfinex-derivatives","BTCF0:USTF0",1726668428036,0.084022,59505.0,59503.0,0.05017666]
["bitfinex-derivatives","BTCF0:USTF0",1726668428343,0.444824,59504.0,59502.0,0.05017666]
["bitfinex-derivatives","BTCF0:USTF0",1726668428545,0.36,59503.0,59500.0,0.05017666]
["bitfinex-derivatives","BTCF0:USTF0",1726668428752,0.08403,59499.0,59498.0,0.05017666]
["bitfinex-derivatives","BTCF0:USTF0",1726668428938,1.225,59499.0,59494.0,0.04117928]
["bitfinex-derivatives","BTCF0:USTF0",1726668429140,0.50424,59498.0,59490.0,0.06680768]
["bitfinex-derivatives","BTCF0:USTF0",1726668429454,0.804837,59494.0,59488.0,0.42760768]
["bitfinex-derivatives","BTCF0:USTF0",1726668429747,0.804837,59494.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668429956,0.084044,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668430140,0.444044,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668430334,1.548324,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668430747,0.86428,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668430936,0.36,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668431841,1.548324,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668432547,1.548324,59489.0,59481.0,0.00252181]
["bitfinex-derivatives","BTCF0:USTF0",1726668432548,0.084051,59485.0,59481.0,0.00252181]
["bitfinex-derivatives","BTCF0:USTF0",1726668432751,0.3608,59482.0,59481.0,0.00252181]
["bitfinex-derivatives","BTCF0:USTF0",1726668432943,0.444854,59482.0,59481.0,0.00252181]
["bitfinex-derivatives","BTCF0:USTF0",1726668433144,0.444854,59482.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668433145,0.084062,59477.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668433346,0.36,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668433546,0.444063,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668433755,0.36,59476.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668433945,0.36,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668434447,0.36,59470.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668434653,0.084074,59468.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668435352,0.588554,59468.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668436152,0.73352835,59470.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668436456,0.25346463,59469.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668437656,0.73360835,59470.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668437857,0.73108834,59470.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668438651,0.37108834,59470.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668438957,0.00252273,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726668439553,0.00252273,59473.0,59472.0,0.184068]
["bitfinex-derivatives","BTCF0:USTF0",1726668439751,0.00252273,59473.0,59472.0,1.188508]
["bitfinex-derivatives","BTCF0:USTF0",1726668439952,0.00252273,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726668440151,0.00252273,59473.0,59472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668440556,0.00252273,59473.0,59472.0,0.184068]
["bitfinex-derivatives","BTCF0:USTF0",1726668441453,0.00252273,59473.0,59472.0,0.193068]
["bitfinex-derivatives","BTCF0:USTF0",1726668441648,0.00252273,59473.0,59472.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726668441855,0.00252273,59473.0,59472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726668441856,0.08658973,59473.0,59472.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726668442059,0.08407,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668442359,0.08658973,59473.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668442565,0.00252273,59473.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668443051,0.00252273,59473.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668443252,0.00252273,59473.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668443253,0.084074,59468.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668443559,0.36260001,59469.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668443855,0.10548001,59472.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668444060,0.36,59469.0,59467.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726668444851,0.36,59469.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668444852,0.3608,59468.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668445064,0.084076,59467.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726668445254,0.3608,59468.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726668445558,0.3608,59468.0,59458.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1726668445559,0.36,59464.0,59458.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1726668445766,0.36,59464.0,59459.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1726668445958,0.36,59464.0,59460.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726668446655,0.36,59464.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668446853,0.37013268,59464.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668447062,0.00204803,59461.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668447753,0.00204803,59461.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726668447954,0.23204803,59461.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726668448750,0.59284803,59461.0,59455.0,0.00252268]
["bitfinex-derivatives","BTCF0:USTF0",1726668448964,0.674891,59456.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668449168,0.23,59447.0,59446.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1726668449561,0.23,59447.0,59443.0,0.00252327]
["bitfinex-derivatives","BTCF0:USTF0",1726668449865,0.444908,59444.0,59443.0,0.00252327]
["bitfinex-derivatives","BTCF0:USTF0",1726668450185,0.44695603,59444.0,59443.0,0.00252327]
["bitfinex-derivatives","BTCF0:USTF0",1726668451365,0.36284803,59444.0,59443.0,0.00252327]
["bitfinex-derivatives","BTCF0:USTF0",1726668451562,0.36284803,59444.0,59443.0,0.08663227]
["bitfinex-derivatives","BTCF0:USTF0",1726668452266,0.37319057,59444.0,59443.0,0.08663227]
["bitfinex-derivatives","BTCF0:USTF0",1726668452960,0.37319057,59444.0,59443.0,0.18663227]
["bitfinex-derivatives","BTCF0:USTF0",1726668453161,0.37319057,59444.0,59443.0,0.54743227]
["bitfinex-derivatives","BTCF0:USTF0",1726668453162,0.00205143,59444.0,59443.0,0.54743227]
["bitfinex-derivatives","BTCF0:USTF0",1726668453566,0.00205143,59444.0,59443.0,0.10252327]
["bitfinex-derivatives","BTCF0:USTF0",1726668453769,0.00205143,59444.0,59443.0,0.18663227]
["bitfinex-derivatives","BTCF0:USTF0",1726668455169,0.36285143,59444.0,59443.0,0.10252327]
["bitfinex-derivatives","BTCF0:USTF0",1726668455363,0.36285143,59444.0,59443.0,0.10552327]
["bitfinex-derivatives","BTCF0:USTF0",1726668455566,0.36285143,59444.0,59443.0,0.00552327]
["bitfinex-derivatives","BTCF0:USTF0",1726668455567,0.44695943,59444.0,59443.0,0.00552327]
["bitfinex-derivatives","BTCF0:USTF0",1726668456062,0.084127,59431.0,59426.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726668456264,0.23,59427.0,59426.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726668456466,0.5908,59427.0,59421.0,0.00252435]
["bitfinex-derivatives","BTCF0:USTF0",1726668456668,0.23,59422.0,59421.0,0.00252435]
["bitfinex-derivatives","BTCF0:USTF0",1726668457267,0.08618143,59429.0,59421.0,0.00252435]
["bitfinex-derivatives","BTCF0:USTF0",1726668457268,0.23,59426.0,59421.0,0.00252435]
["bitfinex-derivatives","BTCF0:USTF0",1726668457472,0.00205143,59424.0,59421.0,0.00252435]
["bitfinex-derivatives","BTCF0:USTF0",1726668457780,0.00205143,59424.0,59422.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726668458365,0.23,59426.0,59425.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1726668458572,0.01029766,59431.0,59421.0,0.00252435]
["bitfinex-derivatives","BTCF0:USTF0",1726668458767,0.23,59436.0,59421.0,0.00252435]
["bitfinex-derivatives","BTCF0:USTF0",1726668458972,0.23,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668459270,0.23,59436.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726668459468,0.3608,59440.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726668459968,0.3608,59440.0,59433.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1726668460472,0.23,59435.0,59433.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1726668461873,0.01300121,59434.0,59433.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1726668462267,0.01300121,59434.0,59433.0,0.187124]
["bitfinex-derivatives","BTCF0:USTF0",1726668462864,0.01400121,59434.0,59433.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1726668463062,0.01400121,59434.0,59421.0,0.06933203]
["bitfinex-derivatives","BTCF0:USTF0",1726668463063,0.37480121,59434.0,59421.0,0.06933203]
["bitfinex-derivatives","BTCF0:USTF0",1726668463263,0.23,59431.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668463569,0.01400121,59434.0,59430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668463776,0.01400121,59434.0,59431.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1726668463971,0.01400121,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726668464870,0.01400121,59434.0,59433.0,1.188884]
["bitfinex-derivatives","BTCF0:USTF0",1726668465067,0.3208,59444.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726668465270,0.23252348,59450.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668465470,0.23252348,59450.0,59445.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726668465660,0.084104,59447.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726668466060,0.084107,59445.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668466261,0.232,59444.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668466666,0.316108,59444.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668466866,0.23,59449.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668467067,0.002,59447.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668467467,0.002,59447.0,59446.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1726668468781,0.01296303,59450.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726668469072,0.23,59447.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668469777,0.084103,59448.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726668469978,0.084103,59448.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726668472079,0.001,59447.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726668472274,0.084106,59446.0,59442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668472479,0.085105,59447.0,59442.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1726668472771,0.084109,59443.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1726668473076,0.314106,59446.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726668473277,0.314106,59446.0,59442.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726668473478,0.315106,59446.0,59442.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726668473679,0.085106,59446.0,59442.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726668473876,0.001,59446.0,59444.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726668474072,0.001,59446.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668474274,0.001,59446.0,59444.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726668474667,0.001,59446.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668474871,0.001,59446.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1726668475181,0.001,59446.0,59437.0,0.06680768]
["bitfinex-derivatives","BTCF0:USTF0",1726668475182,0.08411,59443.0,59437.0,0.06680768]
["bitfinex-derivatives","BTCF0:USTF0",1726668475367,0.08411,59443.0,59438.0,0.06680768]
["bitfinex-derivatives","BTCF0:USTF0",1726668475567,0.084112,59441.0,59437.0,0.15092568]
["bitfinex-derivatives","BTCF0:USTF0",1726668475769,0.08411,59443.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1726668476077,0.08511,59443.0,59437.0,0.06680768]
["bitfinex-derivatives","BTCF0:USTF0",1726668476383,0.001,59443.0,59440.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1726668476883,0.001,59443.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726668477266,0.01121431,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726668478077,0.001,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726668478380,0.001,59443.0,59442.0,0.15124987]
["bitfinex-derivatives","BTCF0:USTF0",1726668479481,0.001,59443.0,59442.0,0.15125918]
["bitfinex-derivatives","BTCF0:USTF0",1726668479984,0.001,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726668480168,0.084106,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726668480372,0.37099359,59447.0,59443.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668480575,0.084108,59444.0,59443.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668480878,0.60099359,59447.0,59441.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668480879,0.001,59443.0,59441.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668481379,0.084112,59441.0,59440.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668481576,0.084112,59441.0,59438.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668481777,0.084122,59434.0,59433.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668481984,0.084129,59429.0,59428.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668482174,0.084129,59429.0,59426.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668482175,0.3608,59429.0,59426.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668482371,0.084132,59427.0,59423.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668482575,0.084132,59427.0,59422.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668482776,0.3608,59429.0,59422.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668482977,0.3608,59429.0,59423.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668482978,0.37104819,59429.0,59423.0,0.06714437]
["bitfinex-derivatives","BTCF0:USTF0",1726668483370,0.37104819,59429.0,59424.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668483576,0.01024819,59429.0,59428.0,0.674931]
["bitfinex-derivatives","BTCF0:USTF0",1726668483885,0.00252405,59438.0,59435.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726668484074,0.01266351,59438.0,59435.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726668484278,0.00252405,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726668485172,0.01286027,59438.0,59433.0,0.06713034]
["bitfinex-derivatives","BTCF0:USTF0",1726668485372,0.00252405,59438.0,59431.0,0.15125634]
["bitfinex-derivatives","BTCF0:USTF0",1726668485578,0.00252405,59438.0,59430.0,0.0696543]
["bitfinex-derivatives","BTCF0:USTF0",1726668485784,0.00252405,59438.0,59433.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726668485982,0.084118,59437.0,59433.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726668486174,0.084121,59435.0,59430.0,0.0696543]
["bitfinex-derivatives","BTCF0:USTF0",1726668486381,0.084121,59435.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668486382,0.314122,59434.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668486578,0.084126,59431.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668486978,0.3318,59434.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668487180,0.0129193,59438.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668487382,0.084122,59435.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668487585,0.00252405,59438.0,59432.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1726668487889,0.00252405,59438.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668487890,0.084126,59431.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668488275,0.084121,59435.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668488481,0.084122,59434.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668488982,0.084126,59431.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668489183,0.084124,59433.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668489383,0.084126,59431.0,59430.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726668490090,0.084131,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668490293,0.084131,59428.0,59421.0,0.36332435]
["bitfinex-derivatives","BTCF0:USTF0",1726668490491,0.25095794,59432.0,59424.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1726668490688,0.46452001,59433.0,59424.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1726668490884,0.46452001,59433.0,59421.0,0.36332435]
["bitfinex-derivatives","BTCF0:USTF0",1726668490885,0.084131,59428.0,59421.0,0.36332435]
["bitfinex-derivatives","BTCF0:USTF0",1726668491194,0.084131,59428.0,59412.0,0.06713034]
["bitfinex-derivatives","BTCF0:USTF0",1726668491195,0.084139,59422.0,59412.0,0.06713034]
["bitfinex-derivatives","BTCF0:USTF0",1726668491497,0.084139,59422.0,59408.0,0.86531005]
["bitfinex-derivatives","BTCF0:USTF0",1726668491498,0.08414,59422.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668491688,0.1016,59427.0,59414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668491991,0.00252434,59425.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668492293,0.00252434,59425.0,59424.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726668492481,0.00252434,59425.0,59424.0,0.314136]
["bitfinex-derivatives","BTCF0:USTF0",1726668493096,0.3208,59440.0,59436.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726668493292,0.084116,59439.0,59436.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726668493489,0.0979,59443.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726668493490,0.21366583,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726668493686,0.21366583,59438.0,59437.0,0.184118]
["bitfinex-derivatives","BTCF0:USTF0",1726668493885,0.21366583,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726668494591,0.29778283,59438.0,59435.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1726668494793,0.084119,59436.0,59435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668495387,0.084121,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668495995,0.21466583,59438.0,59434.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1726668496188,0.21466583,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726668497694,0.001,59436.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668498495,0.23,59437.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668498698,0.21366583,59438.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668498894,0.084122,59434.0,59433.0,0.00252368]
["bitfinex-derivatives","BTCF0:USTF0",1726668499097,0.314122,59434.0,59433.0,0.00252368]
["bitfinex-derivatives","BTCF0:USTF0",1726668499294,0.190822,59434.0,59433.0,0.00252368]
["bitfinex-derivatives","BTCF0:USTF0",1726668500796,0.420822,59434.0,59433.0,0.00252368]
["bitfinex-derivatives","BTCF0:USTF0",1726668501004,0.504944,59434.0,59433.0,0.00252368]
["bitfinex-derivatives","BTCF0:USTF0",1726668501497,0.420822,59434.0,59433.0,0.00252368]
["bitfinex-derivatives","BTCF0:USTF0",1726668501697,0.190822,59434.0,59433.0,0.00252368]
["bitfinex-derivatives","BTCF0:USTF0",1726668502398,0.191822,59434.0,59433.0,0.00252368]
["bitfinex-derivatives","BTCF0:USTF0",1726668503508,0.1077,59434.0,59433.0,0.00252368]
["bitfinex-derivatives","BTCF0:USTF0",1726668504195,0.191822,59434.0,59433.0,0.00252368]
["bitfinex-derivatives","BTCF0:USTF0",1726668505599,0.1077,59434.0,59433.0,0.00252368]
["bitfinex-derivatives","BTCF0:USTF0",1726668506505,0.001,59434.0,59433.0,0.08664768]
["bitfinex-derivatives","BTCF0:USTF0",1726668506704,0.001,59434.0,59433.0,0.00252368]
["bitfinex-derivatives","BTCF0:USTF0",1726668507613,0.001,59434.0,59433.0,0.08664768]
["bitfinex-derivatives","BTCF0:USTF0",1726668508208,0.001,59434.0,59433.0,0.67553168]
["bitfinex-derivatives","BTCF0:USTF0",1726668508698,0.001,59434.0,59433.0,0.78620768]
["bitfinex-derivatives","BTCF0:USTF0",1726668508892,0.21114178,59438.0,59437.0,0.168236]
["bitfinex-derivatives","BTCF0:USTF0",1726668509208,0.20092191,59438.0,59437.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1726668509408,0.20092191,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726668509597,0.29517836,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726668509803,0.21106136,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726668510215,0.21206136,59438.0,59437.0,0.674918]
["bitfinex-derivatives","BTCF0:USTF0",1726668510510,0.36340001,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726668510807,0.3608,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726668511202,0.37101504,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726668512308,0.37101504,59449.0,59445.0,0.10252323]
["bitfinex-derivatives","BTCF0:USTF0",1726668512499,0.37101504,59449.0,59445.0,0.00252323]
["bitfinex-derivatives","BTCF0:USTF0",1726668512999,0.37101504,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668513694,0.37101504,59449.0,59448.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726668513903,0.45511604,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668514804,0.45511604,59449.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726668515009,0.37101504,59449.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726668515199,0.37101504,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726668515601,0.37101504,59449.0,59448.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1726668516410,0.37101504,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726668516607,0.01021504,59449.0,59448.0,0.168204]
["bitfinex-derivatives","BTCF0:USTF0",1726668516910,0.40488,59464.0,59450.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726668517204,0.084081,59463.0,59460.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726668517512,0.33697338,59463.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726668517720,0.00252302,59466.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668517900,0.08660102,59466.0,59462.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726668518099,0.084079,59465.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726668518295,0.00252302,59466.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668518603,0.00252302,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726668519199,0.00252302,59466.0,59465.0,0.183678]
["bitfinex-derivatives","BTCF0:USTF0",1726668520704,0.01031588,59467.0,59465.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1726668520908,0.084074,59468.0,59467.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668521305,0.00252254,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668521610,0.01265341,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668521909,0.01265341,59469.0,59468.0,0.528948]
["bitfinex-derivatives","BTCF0:USTF0",1726668522115,0.1083,59486.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668522307,0.08406,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668522812,0.08406,59478.0,59477.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1726668523311,0.23,59484.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726668523501,0.084059,59479.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668523901,0.25317866,59483.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668523902,0.08406,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668524106,0.084069,59472.0,59470.0,0.00252229]
["bitfinex-derivatives","BTCF0:USTF0",1726668524508,0.3608,59473.0,59470.0,0.08659329]
["bitfinex-derivatives","BTCF0:USTF0",1726668525101,0.3608,59473.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668525399,0.23,59479.0,59470.0,0.00252229]
["bitfinex-derivatives","BTCF0:USTF0",1726668525400,0.08657828,59481.0,59475.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668525602,0.00252228,59481.0,59471.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668525808,0.25226727,59480.0,59476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668526006,0.01266439,59481.0,59471.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668526208,0.00252228,59481.0,59478.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726668526614,0.08657828,59481.0,59478.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726668526912,0.00252228,59481.0,59478.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726668527421,0.00252228,59481.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726668528010,0.00252228,59481.0,59472.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726668528011,0.00252228,59481.0,59480.0,0.314057]
["bitfinex-derivatives","BTCF0:USTF0",1726668528413,0.00252228,59481.0,59480.0,0.902474]
["bitfinex-derivatives","BTCF0:USTF0",1726668528710,0.7901,59496.0,59480.0,0.902474]
["bitfinex-derivatives","BTCF0:USTF0",1726668528711,0.6816,59496.0,59494.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726668528917,0.3608,59496.0,59494.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726668529226,0.01014936,59496.0,59495.0,0.818276]
["bitfinex-derivatives","BTCF0:USTF0",1726668529512,0.084019,59507.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726668529714,0.3608,59508.0,59500.0,0.00252087]
["bitfinex-derivatives","BTCF0:USTF0",1726668530122,0.3608,59508.0,59500.0,0.23252087]
["bitfinex-derivatives","BTCF0:USTF0",1726668530510,0.3608,59508.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726668530711,0.3608,59508.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726668531015,0.3608,59502.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668531214,0.084033,59497.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668531718,0.084038,59494.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726668531915,0.3608,59497.0,59489.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726668532121,0.444834,59497.0,59490.0,0.08656444]
["bitfinex-derivatives","BTCF0:USTF0",1726668532325,0.084036,59496.0,59490.0,0.00252144]
["bitfinex-derivatives","BTCF0:USTF0",1726668532917,0.37093796,59497.0,59490.0,0.00252144]
["bitfinex-derivatives","BTCF0:USTF0",1726668533119,0.37093796,59497.0,59490.0,0.08656444]
["bitfinex-derivatives","BTCF0:USTF0",1726668533512,0.37093796,59497.0,59490.0,0.00252144]
["bitfinex-derivatives","BTCF0:USTF0",1726668533716,0.3608,59491.0,59490.0,0.00252144]
["bitfinex-derivatives","BTCF0:USTF0",1726668534015,0.3608,59491.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668534016,0.3608,59491.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668534219,0.23,59486.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668534410,0.084051,59485.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668534611,0.23,59486.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668534612,0.3608,59486.0,59477.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1726668534810,0.08656686,59489.0,59477.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1726668535323,0.08656686,59489.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668535524,0.0989549,59489.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668536208,0.0149099,59489.0,59486.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668536412,0.0149099,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726668536816,0.3608,59491.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726668537017,0.3608,59497.0,59487.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726668537217,0.08405,59486.0,59483.0,0.00252159]
["bitfinex-derivatives","BTCF0:USTF0",1726668538022,0.084052,59484.0,59483.0,0.00252159]
["bitfinex-derivatives","BTCF0:USTF0",1726668538220,0.444852,59484.0,59483.0,0.00252159]
["bitfinex-derivatives","BTCF0:USTF0",1726668538418,1.549212,59484.0,59483.0,0.00252159]
["bitfinex-derivatives","BTCF0:USTF0",1726668538618,1.656912,59484.0,59483.0,0.00252159]
["bitfinex-derivatives","BTCF0:USTF0",1726668538816,0.552552,59484.0,59483.0,0.00252159]
["bitfinex-derivatives","BTCF0:USTF0",1726668540413,0.552552,59484.0,59483.0,0.00352159]
["bitfinex-derivatives","BTCF0:USTF0",1726668541019,0.084066,59474.0,59470.0,0.00252229]
["bitfinex-derivatives","BTCF0:USTF0",1726668541218,0.444867,59473.0,59470.0,0.00252229]
["bitfinex-derivatives","BTCF0:USTF0",1726668541410,0.084069,59472.0,59470.0,0.00252229]
["bitfinex-derivatives","BTCF0:USTF0",1726668541617,0.08407,59471.0,59470.0,0.00252229]
["bitfinex-derivatives","BTCF0:USTF0",1726668542121,0.00252207,59476.0,59470.0,0.00252229]
["bitfinex-derivatives","BTCF0:USTF0",1726668542326,0.00252207,59476.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726668542719,0.01480806,59476.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726668542928,0.00252207,59476.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726668543521,0.00252207,59476.0,59475.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1726668544117,0.00252207,59476.0,59475.0,0.597464]
["bitfinex-derivatives","BTCF0:USTF0",1726668544323,0.00252207,59476.0,59475.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726668545011,0.00252207,59476.0,59475.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1726668545413,0.00252207,59476.0,59475.0,0.595464]
["bitfinex-derivatives","BTCF0:USTF0",1726668546026,0.6816,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726668546326,0.37334046,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1726668547831,0.084052,59484.0,59483.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1726668548032,0.314052,59484.0,59483.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1726668548337,0.37334046,59487.0,59484.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726668548513,0.37334046,59487.0,59483.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1726668548514,0.084052,59484.0,59483.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1726668549624,0.25297211,59484.0,59477.0,0.0836497]
["bitfinex-derivatives","BTCF0:USTF0",1726668549829,0.5908,59478.0,59477.0,0.07017942]
["bitfinex-derivatives","BTCF0:USTF0",1726668550032,0.084063,59476.0,59473.0,0.10037964]
["bitfinex-derivatives","BTCF0:USTF0",1726668550221,0.3608,59476.0,59473.0,0.10037964]
["bitfinex-derivatives","BTCF0:USTF0",1726668550429,0.084066,59474.0,59465.0,0.11710958]
["bitfinex-derivatives","BTCF0:USTF0",1726668550622,1.035677,59466.0,59465.0,0.11710958]
["bitfinex-derivatives","BTCF0:USTF0",1726668550821,1.035677,59466.0,59462.0,0.13383952]
["bitfinex-derivatives","BTCF0:USTF0",1726668550822,0.084081,59463.0,59462.0,0.13383952]
["bitfinex-derivatives","BTCF0:USTF0",1726668551238,0.08409,59457.0,59456.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1726668551440,0.67489,59457.0,59456.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1726668552926,0.3608,59457.0,59456.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1726668553427,0.37340739,59457.0,59456.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1726668553732,0.45749739,59457.0,59456.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1726668553926,0.37340739,59457.0,59456.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1726668554234,0.45749739,59457.0,59456.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1726668554619,0.46249739,59457.0,59456.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1726668555239,0.45749739,59457.0,59456.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1726668555434,0.37940739,59457.0,59456.0,0.00352288]
["bitfinex-derivatives","BTCF0:USTF0",1726668556037,0.46349739,59457.0,59456.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1726668557928,0.46149739,59457.0,59456.0,0.00352288]
["bitfinex-derivatives","BTCF0:USTF0",1726668559039,0.37740739,59457.0,59456.0,0.00352288]
["bitfinex-derivatives","BTCF0:USTF0",1726668559233,0.01260739,59457.0,59456.0,0.44741388]
["bitfinex-derivatives","BTCF0:USTF0",1726668559434,0.004,59457.0,59456.0,0.08761388]
["bitfinex-derivatives","BTCF0:USTF0",1726668559947,0.004,59457.0,59456.0,1.29217388]
["bitfinex-derivatives","BTCF0:USTF0",1726668560152,0.004,59457.0,59456.0,1.49627388]
["bitfinex-derivatives","BTCF0:USTF0",1726668560342,0.004,59457.0,59456.0,0.89627388]
["bitfinex-derivatives","BTCF0:USTF0",1726668560643,0.004,59457.0,59456.0,1.49627388]
["bitfinex-derivatives","BTCF0:USTF0",1726668561044,0.004,59457.0,59456.0,0.39171388]
["bitfinex-derivatives","BTCF0:USTF0",1726668561244,0.01246974,59460.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726668561432,0.084084,59461.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726668561750,0.084084,59461.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726668561751,0.01252411,59461.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726668562040,0.01252411,59461.0,59456.0,0.30762288]
["bitfinex-derivatives","BTCF0:USTF0",1726668562041,0.444877,59466.0,59462.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726668562542,0.01265261,59466.0,59465.0,0.444878]
["bitfinex-derivatives","BTCF0:USTF0",1726668562749,0.084066,59474.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668563040,0.3608,59478.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668563248,0.3608,59478.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726668563441,0.4601,59484.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726668563442,0.10178001,59484.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726668563650,0.0993,59484.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726668564144,0.084051,59485.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726668564342,0.01262172,59479.0,59478.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1726668564642,0.3608,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726668565353,0.37289777,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726668565840,0.37689777,59486.0,59485.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726668567451,0.37289777,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726668567649,0.37689777,59486.0,59485.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1726668567954,0.69094677,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668568142,0.69094677,59486.0,59478.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726668568143,0.60289777,59486.0,59478.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726668568343,0.3608,59479.0,59468.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1726668568547,0.3608,59477.0,59468.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1726668569054,0.3608,59477.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668569243,0.3608,59477.0,59474.0,0.08658808]
["bitfinex-derivatives","BTCF0:USTF0",1726668570453,0.37323111,59477.0,59474.0,0.08658808]
["bitfinex-derivatives","BTCF0:USTF0",1726668570648,0.37323111,59477.0,59474.0,0.09158808]
["bitfinex-derivatives","BTCF0:USTF0",1726668571152,0.37323111,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668571359,0.37623111,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668572051,0.37623111,59477.0,59474.0,0.23252208]
["bitfinex-derivatives","BTCF0:USTF0",1726668572052,0.37723111,59477.0,59474.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726668572261,0.37723111,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668572760,0.37323111,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668574350,0.45729211,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668574561,0.37323111,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668575558,0.37323111,59477.0,59474.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726668575858,0.37723111,59477.0,59474.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726668576557,0.37723111,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668576748,0.37323111,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668576943,0.37623111,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668577645,0.01543111,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668577852,0.01543111,59477.0,59476.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1726668578353,0.3608,59485.0,59476.0,1.633326]
["bitfinex-derivatives","BTCF0:USTF0",1726668578561,0.32324001,59492.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726668578755,0.00244001,59492.0,59491.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1726668578949,0.01499713,59492.0,59491.0,0.544842]
["bitfinex-derivatives","BTCF0:USTF0",1726668579156,0.00252142,59501.0,59491.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726668579157,0.3608,59499.0,59491.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726668579457,0.3608,59499.0,59497.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726668579756,0.3608,59499.0,59491.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726668580155,0.004,59492.0,59491.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726668580357,0.004,59492.0,59491.0,0.545842]
["bitfinex-derivatives","BTCF0:USTF0",1726668580560,0.004,59492.0,59491.0,0.185042]
["bitfinex-derivatives","BTCF0:USTF0",1726668581759,0.3608,59499.0,59497.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726668581957,0.3608,59499.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668582263,0.084032,59498.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668582458,0.3728941,59499.0,59491.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726668582665,0.084033,59498.0,59496.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726668582965,0.3728941,59499.0,59496.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726668583666,0.3728941,59499.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668584255,0.3728941,59499.0,59491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668584462,0.084045,59489.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668584866,0.084048,59487.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668585053,0.084049,59486.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668585465,0.084049,59486.0,59479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668585650,0.3608,59481.0,59474.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726668585965,0.084059,59479.0,59474.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726668586164,0.3608,59481.0,59475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668586766,0.3608,59481.0,59475.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1726668586767,0.444857,59481.0,59475.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1726668586956,0.444857,59481.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668588765,0.446857,59481.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668589563,0.084058,59480.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726668589761,0.084059,59479.0,59475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668590074,0.3628,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726668591669,0.002,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726668592366,0.01241466,59486.0,59483.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726668592572,0.08656446,59490.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668592573,0.002,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668593470,0.084047,59487.0,59484.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726668593769,0.3608,59485.0,59484.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726668593972,0.084055,59482.0,59476.0,0.05023516]
["bitfinex-derivatives","BTCF0:USTF0",1726668594160,0.3608,59485.0,59483.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726668594468,0.3608,59485.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726668596865,0.3628,59485.0,59484.0,0.314052]
["bitfinex-derivatives","BTCF0:USTF0",1726668597068,0.002,59485.0,59484.0,0.314052]
["bitfinex-derivatives","BTCF0:USTF0",1726668597267,0.01243539,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726668597573,0.00252146,59490.0,59489.0,0.168088]
["bitfinex-derivatives","BTCF0:USTF0",1726668598173,0.00252146,59490.0,59489.0,0.252132]
["bitfinex-derivatives","BTCF0:USTF0",1726668598473,0.0039,59507.0,59489.0,0.252132]
["bitfinex-derivatives","BTCF0:USTF0",1726668598474,0.084023,59505.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668598677,0.37581582,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668600264,0.01501582,59501.0,59500.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1726668600567,0.01701582,59501.0,59500.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1726668600776,0.01701582,59501.0,59500.0,0.546429]
["bitfinex-derivatives","BTCF0:USTF0",1726668601779,0.0144944,59501.0,59500.0,0.546429]
["bitfinex-derivatives","BTCF0:USTF0",1726668602078,0.1047,59516.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726668602266,0.188707,59516.0,59505.0,0.674822]
["bitfinex-derivatives","BTCF0:USTF0",1726668602467,0.188707,59516.0,59505.0,1.778982]
["bitfinex-derivatives","BTCF0:USTF0",1726668602468,0.1047,59516.0,59505.0,1.778982]
["bitfinex-derivatives","BTCF0:USTF0",1726668602674,0.21491364,59506.0,59505.0,1.778982]
["bitfinex-derivatives","BTCF0:USTF0",1726668602864,0.21491364,59506.0,59505.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1726668603069,0.21491364,59506.0,59505.0,0.674822]
["bitfinex-derivatives","BTCF0:USTF0",1726668603289,0.21491364,59506.0,59505.0,1.178982]
["bitfinex-derivatives","BTCF0:USTF0",1726668603470,0.21491364,59506.0,59505.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1726668604371,0.21691364,59506.0,59505.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1726668604872,0.21691364,59506.0,59505.0,0.675822]
["bitfinex-derivatives","BTCF0:USTF0",1726668605082,0.01422981,59506.0,59505.0,0.675822]
["bitfinex-derivatives","BTCF0:USTF0",1726668607374,0.09824981,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668607581,0.01422981,59506.0,59505.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1726668607976,0.01422981,59506.0,59505.0,0.675822]
["bitfinex-derivatives","BTCF0:USTF0",1726668608378,0.01422981,59506.0,59505.0,1.179982]
["bitfinex-derivatives","BTCF0:USTF0",1726668608579,0.01422981,59506.0,59505.0,0.675822]
["bitfinex-derivatives","BTCF0:USTF0",1726668609079,0.01422981,59506.0,59505.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1726668609281,0.01422981,59506.0,59505.0,0.675822]
["bitfinex-derivatives","BTCF0:USTF0",1726668610583,0.09824981,59506.0,59505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668611494,0.21712784,59506.0,59505.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1726668611675,0.21712784,59506.0,59505.0,0.675822]
["bitfinex-derivatives","BTCF0:USTF0",1726668612487,0.30114784,59506.0,59505.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1726668612689,0.21712784,59506.0,59505.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1726668612986,0.21712784,59506.0,59505.0,0.675822]
["bitfinex-derivatives","BTCF0:USTF0",1726668613980,0.30114784,59506.0,59505.0,0.605822]
["bitfinex-derivatives","BTCF0:USTF0",1726668614288,0.21712784,59506.0,59505.0,0.605822]
["bitfinex-derivatives","BTCF0:USTF0",1726668614493,0.21712784,59506.0,59505.0,0.595822]
["bitfinex-derivatives","BTCF0:USTF0",1726668614885,0.21712784,59506.0,59505.0,0.679844]
["bitfinex-derivatives","BTCF0:USTF0",1726668616279,0.21512784,59506.0,59505.0,0.678844]
["bitfinex-derivatives","BTCF0:USTF0",1726668616488,0.21512784,59506.0,59505.0,0.679844]
["bitfinex-derivatives","BTCF0:USTF0",1726668616876,0.21512784,59506.0,59505.0,1.784004]
["bitfinex-derivatives","BTCF0:USTF0",1726668618495,0.00252049,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726668618678,0.00252049,59515.0,59514.0,0.594809]
["bitfinex-derivatives","BTCF0:USTF0",1726668618880,0.01729384,59515.0,59514.0,0.678818]
["bitfinex-derivatives","BTCF0:USTF0",1726668619081,0.3608,59524.0,59523.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726668619292,0.0964,59526.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726668619588,0.00244001,59532.0,59526.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726668619782,0.0964,59529.0,59525.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726668619981,0.083992,59526.0,59525.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726668620582,0.0964,59529.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726668620878,0.0964,59529.0,59528.0,0.233989]
["bitfinex-derivatives","BTCF0:USTF0",1726668621495,0.01488774,59532.0,59528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668621693,0.1047,59537.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668621990,0.1047,59537.0,59536.0,0.594778]
["bitfinex-derivatives","BTCF0:USTF0",1726668623389,0.188677,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668623583,0.1047,59537.0,59536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668623792,0.1047,59537.0,59536.0,0.595778]
["bitfinex-derivatives","BTCF0:USTF0",1726668624093,0.083966,59545.0,59536.0,0.595778]
["bitfinex-derivatives","BTCF0:USTF0",1726668624094,0.083964,59547.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726668624391,0.083964,59547.0,59543.0,0.233968]
["bitfinex-derivatives","BTCF0:USTF0",1726668624695,0.01783899,59544.0,59543.0,0.233968]
["bitfinex-derivatives","BTCF0:USTF0",1726668624880,0.00251971,59544.0,59543.0,0.233968]
["bitfinex-derivatives","BTCF0:USTF0",1726668625284,0.00251971,59544.0,59543.0,0.737808]
["bitfinex-derivatives","BTCF0:USTF0",1726668625589,0.00251971,59544.0,59543.0,0.233968]
["bitfinex-derivatives","BTCF0:USTF0",1726668625796,0.00251971,59544.0,59543.0,0.737808]
["bitfinex-derivatives","BTCF0:USTF0",1726668626092,0.00251971,59544.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668626393,0.08397,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668626790,0.00251971,59544.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668626993,0.00251971,59544.0,59543.0,0.233968]
["bitfinex-derivatives","BTCF0:USTF0",1726668627192,0.01509509,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726668627387,0.0963,59553.0,59548.0,0.594761]
["bitfinex-derivatives","BTCF0:USTF0",1726668627588,0.00251903,59552.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668627794,0.08396,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668628291,1.1038,59549.0,59541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668628495,0.15,59551.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668628795,0.15,59551.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668628796,0.083963,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668628991,0.083965,59545.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668629198,0.083965,59545.0,59543.0,0.00251911]
["bitfinex-derivatives","BTCF0:USTF0",1726668629588,0.083967,59544.0,59543.0,0.00251911]
["bitfinex-derivatives","BTCF0:USTF0",1726668629795,0.08397,59542.0,59541.0,0.32330956]
["bitfinex-derivatives","BTCF0:USTF0",1726668629992,0.08397,59542.0,59541.0,0.30860795]
["bitfinex-derivatives","BTCF0:USTF0",1726668630393,0.08397,59542.0,59541.0,0.30960795]
["bitfinex-derivatives","BTCF0:USTF0",1726668630793,0.0971,59543.0,59541.0,0.30960795]
["bitfinex-derivatives","BTCF0:USTF0",1726668631099,0.3608,59548.0,59543.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726668631298,0.3608,59548.0,59547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668631499,0.37581024,59548.0,59547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668631699,0.01501024,59548.0,59547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668631891,0.08396,59550.0,59547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668632501,0.00251903,59552.0,59547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668632702,0.00251903,59552.0,59549.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726668632896,0.00251903,59552.0,59550.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726668633399,0.00251903,59552.0,59547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668633603,0.00251903,59552.0,59550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668634200,0.00251903,59552.0,59550.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726668634794,0.00251903,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726668635805,0.083957,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668636100,0.00251903,59552.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668636291,0.083957,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668637093,0.00251903,59552.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726668637094,0.08396,59549.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726668637408,0.08396,59549.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668637409,0.3608,59546.0,59535.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668637604,0.083973,59540.0,59537.0,0.05023516]
["bitfinex-derivatives","BTCF0:USTF0",1726668637907,0.083973,59540.0,59535.0,0.06685563]
["bitfinex-derivatives","BTCF0:USTF0",1726668637908,0.083971,59542.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726668638100,0.00251934,59543.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726668638302,0.00251934,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726668638601,0.01741798,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726668638801,0.083957,59551.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726668639006,0.083957,59551.0,59550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668639302,0.0173921,59552.0,59550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668639606,0.0173921,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726668640202,0.0173921,59552.0,59545.0,0.41103516]
["bitfinex-derivatives","BTCF0:USTF0",1726668640403,0.083963,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668640607,0.083963,59547.0,59543.0,0.00251919]
["bitfinex-derivatives","BTCF0:USTF0",1726668640608,0.0173921,59552.0,59543.0,0.05275435]
["bitfinex-derivatives","BTCF0:USTF0",1726668640809,0.083965,59546.0,59543.0,0.00251919]
["bitfinex-derivatives","BTCF0:USTF0",1726668641008,0.083966,59545.0,59543.0,0.00251919]
["bitfinex-derivatives","BTCF0:USTF0",1726668641521,0.083961,59549.0,59543.0,0.05275435]
["bitfinex-derivatives","BTCF0:USTF0",1726668641698,0.083963,59547.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726668642610,0.0173921,59552.0,59545.0,0.05023516]
["bitfinex-derivatives","BTCF0:USTF0",1726668642611,0.083959,59550.0,59545.0,0.05023516]
["bitfinex-derivatives","BTCF0:USTF0",1726668642809,0.083959,59550.0,59546.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668643013,0.083959,59550.0,59547.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726668643712,0.083959,59550.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726668644513,0.083959,59550.0,59548.0,0.13419616]
["bitfinex-derivatives","BTCF0:USTF0",1726668644813,0.08396,59549.0,59548.0,0.05023516]
["bitfinex-derivatives","BTCF0:USTF0",1726668645206,0.083961,59548.0,59547.0,0.05023516]
["bitfinex-derivatives","BTCF0:USTF0",1726668645513,0.083961,59548.0,59545.0,0.06685563]
["bitfinex-derivatives","BTCF0:USTF0",1726668645716,0.083961,59548.0,59544.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1726668646103,0.083961,59548.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726668646308,0.1013491,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726668646909,0.0173921,59552.0,59548.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1726668647101,0.083959,59550.0,59548.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1726668647802,0.0173921,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726668649907,0.0173921,59552.0,59550.0,0.05013029]
["bitfinex-derivatives","BTCF0:USTF0",1726668650107,0.1013481,59552.0,59550.0,0.05013029]
["bitfinex-derivatives","BTCF0:USTF0",1726668650304,0.1013481,59552.0,59551.0,0.05013029]
["bitfinex-derivatives","BTCF0:USTF0",1726668651615,0.1013481,59552.0,59549.0,0.24911563]
["bitfinex-derivatives","BTCF0:USTF0",1726668652015,0.083958,59550.0,59549.0,0.16515563]
["bitfinex-derivatives","BTCF0:USTF0",1726668652405,0.083958,59550.0,59549.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726668652611,0.083958,59550.0,59549.0,0.22628421]
["bitfinex-derivatives","BTCF0:USTF0",1726668653106,0.083958,59550.0,59549.0,0.12798421]
["bitfinex-derivatives","BTCF0:USTF0",1726668655413,0.083958,59550.0,59549.0,0.21191404]
["bitfinex-derivatives","BTCF0:USTF0",1726668655819,0.083958,59550.0,59549.0,0.21291404]
["bitfinex-derivatives","BTCF0:USTF0",1726668656318,0.083958,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668656533,0.08396,59549.0,59548.0,0.44472983]
["bitfinex-derivatives","BTCF0:USTF0",1726668656726,0.08396,59549.0,59548.0,0.5727149]
["bitfinex-derivatives","BTCF0:USTF0",1726668657408,0.08396,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668658719,0.08496,59549.0,59548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668659914,0.08596,59549.0,59548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668660411,0.23596,59549.0,59548.0,0.05974028]
["bitfinex-derivatives","BTCF0:USTF0",1726668660611,0.23596,59549.0,59544.0,0.05036847]
["bitfinex-derivatives","BTCF0:USTF0",1726668660815,0.083967,59544.0,59543.0,0.00251919]
["bitfinex-derivatives","BTCF0:USTF0",1726668661016,0.152,59549.0,59543.0,0.00251919]
["bitfinex-derivatives","BTCF0:USTF0",1726668661017,0.002,59549.0,59543.0,0.00251919]
["bitfinex-derivatives","BTCF0:USTF0",1726668661221,0.002,59549.0,59544.0,0.05036872]
["bitfinex-derivatives","BTCF0:USTF0",1726668661629,0.08496,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668662013,0.18421922,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668662213,0.083967,59544.0,59543.0,0.05288791]
["bitfinex-derivatives","BTCF0:USTF0",1726668663110,0.083967,59544.0,59543.0,0.00251919]
["bitfinex-derivatives","BTCF0:USTF0",1726668664038,0.01629922,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726668664321,0.01629922,59549.0,59548.0,0.233961]
["bitfinex-derivatives","BTCF0:USTF0",1726668664715,0.01629922,59549.0,59548.0,0.333961]
["bitfinex-derivatives","BTCF0:USTF0",1726668665025,0.01529922,59549.0,59548.0,0.333961]
["bitfinex-derivatives","BTCF0:USTF0",1726668665228,0.00251903,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726668666827,0.01722184,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726668667025,0.00251903,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726668667228,0.0039,59570.0,59548.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1726668667229,0.3608,59566.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668667411,0.3608,59566.0,59565.0,0.233937]
["bitfinex-derivatives","BTCF0:USTF0",1726668668024,0.37557652,59566.0,59565.0,0.233937]
["bitfinex-derivatives","BTCF0:USTF0",1726668668834,0.01677652,59566.0,59565.0,0.234937]
["bitfinex-derivatives","BTCF0:USTF0",1726668669124,0.01677652,59566.0,59560.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726668669329,0.01677652,59566.0,59563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668669717,0.01677652,59566.0,59565.0,0.05029146]
["bitfinex-derivatives","BTCF0:USTF0",1726668669912,0.01677652,59566.0,59564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668670126,0.01677652,59566.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668670426,0.01677652,59566.0,59565.0,0.182537]
["bitfinex-derivatives","BTCF0:USTF0",1726668670617,0.01677652,59566.0,59565.0,0.282537]
["bitfinex-derivatives","BTCF0:USTF0",1726668671224,0.01677652,59566.0,59565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668671618,0.01677652,59566.0,59565.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1726668672329,0.01777652,59566.0,59565.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1726668672528,0.01777652,59566.0,59565.0,0.23414675]
["bitfinex-derivatives","BTCF0:USTF0",1726668672723,0.01777652,59566.0,59565.0,1.33778675]
["bitfinex-derivatives","BTCF0:USTF0",1726668672927,0.01777652,59566.0,59565.0,1.287577]
["bitfinex-derivatives","BTCF0:USTF0",1726668673120,0.00251878,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726668673323,0.00251878,59571.0,59570.0,0.64491643]
["bitfinex-derivatives","BTCF0:USTF0",1726668673624,0.00251878,59571.0,59570.0,0.59473]
["bitfinex-derivatives","BTCF0:USTF0",1726668673834,0.08644778,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668674036,0.00251878,59571.0,59570.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726668674331,0.00251878,59571.0,59570.0,0.84639088]
["bitfinex-derivatives","BTCF0:USTF0",1726668674533,0.00251878,59571.0,59570.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1726668675032,0.083922,59576.0,59575.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726668675221,0.3608,59580.0,59571.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726668675530,0.083922,59576.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726668675831,0.083928,59572.0,59570.0,0.56095806]
["bitfinex-derivatives","BTCF0:USTF0",1726668676025,0.083929,59571.0,59570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668676228,0.444729,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668676725,0.444729,59571.0,59567.0,0.00251786]
["bitfinex-derivatives","BTCF0:USTF0",1726668676726,0.083933,59568.0,59567.0,0.00251786]
["bitfinex-derivatives","BTCF0:USTF0",1726668676927,0.233933,59568.0,59567.0,0.00251786]
["bitfinex-derivatives","BTCF0:USTF0",1726668677125,0.414466,59568.0,59567.0,0.00251786]
["bitfinex-derivatives","BTCF0:USTF0",1726668677534,0.414466,59568.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668677535,0.083944,59561.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668677731,0.233946,59559.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668677922,0.083953,59554.0,59551.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726668678229,0.083954,59553.0,59551.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726668678431,0.3608,59554.0,59551.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726668679223,0.3608,59554.0,59551.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726668679630,0.3608,59561.0,59551.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726668679827,0.083948,59558.0,59549.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726668680129,0.3608,59554.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726668681026,0.3608,59556.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726668681828,0.083952,59555.0,59549.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1726668682030,0.3608,59556.0,59549.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668682236,0.5108,59550.0,59547.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668682433,0.083964,59546.0,59545.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668682632,0.083967,59544.0,59543.0,0.00251919]
["bitfinex-derivatives","BTCF0:USTF0",1726668682927,0.3608,59544.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668683127,0.37613366,59544.0,59540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668683527,0.37613366,59544.0,59540.0,0.233971]
["bitfinex-derivatives","BTCF0:USTF0",1726668683736,0.01533366,59544.0,59540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668683929,0.0976,59549.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668683930,0.3608,59545.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668684226,0.3608,59545.0,59541.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726668684435,0.3608,59545.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726668684633,0.00251908,59553.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668684932,0.00251908,59553.0,59550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668685725,0.01787805,59553.0,59550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668686032,0.00251908,59553.0,59550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668687227,0.00251908,59553.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726668689936,0.00251908,59553.0,59552.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1726668690736,0.00251908,59553.0,59552.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726668690942,0.00251908,59553.0,59552.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1726668691729,0.00251908,59553.0,59552.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726668691929,0.00251908,59553.0,59552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726668692125,0.08647308,59553.0,59552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726668692340,0.08647308,59553.0,59552.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726668692837,0.08647308,59553.0,59552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726668693039,0.083957,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668693433,0.00251908,59553.0,59546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668693434,0.083958,59550.0,59546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668693736,0.083958,59550.0,59546.0,0.183964]
["bitfinex-derivatives","BTCF0:USTF0",1726668693940,0.0988,59552.0,59546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668694233,0.083958,59551.0,59544.0,0.41095806]
["bitfinex-derivatives","BTCF0:USTF0",1726668694632,0.083958,59551.0,59546.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726668695144,0.083958,59550.0,59547.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726668696032,0.3608,59551.0,59544.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1726668696227,0.083964,59547.0,59544.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1726668696434,0.233965,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668696741,0.00251938,59544.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668696942,0.083974,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668697532,0.00251938,59544.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668698135,0.00251938,59544.0,59538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726668698437,0.083969,59543.0,59538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726668698940,0.083969,59543.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726668699332,0.08397,59542.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726668699532,0.15,59541.0,59538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726668699727,0.15,59541.0,59533.0,0.00251961]
["bitfinex-derivatives","BTCF0:USTF0",1726668699728,0.3608,59539.0,59533.0,0.00251961]
["bitfinex-derivatives","BTCF0:USTF0",1726668699934,0.083981,59534.0,59529.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726668700241,0.3608,59534.0,59529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726668700434,0.3608,59534.0,59529.0,0.143988]
["bitfinex-derivatives","BTCF0:USTF0",1726668700633,0.3608,59534.0,59529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726668700837,0.083987,59530.0,59529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726668701232,0.083987,59530.0,59529.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726668701432,0.083987,59530.0,59529.0,0.02119219]
["bitfinex-derivatives","BTCF0:USTF0",1726668701433,1.44113937,59530.0,59529.0,0.02119219]
["bitfinex-derivatives","BTCF0:USTF0",1726668701635,0.84113937,59530.0,59529.0,0.01046389]
["bitfinex-derivatives","BTCF0:USTF0",1726668701940,0.84113937,59530.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668701941,0.083998,59523.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668702242,0.1,59522.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668702437,0.234001,59520.0,59519.0,0.32564924]
["bitfinex-derivatives","BTCF0:USTF0",1726668702946,0.084006,59516.0,59515.0,0.00252024]
["bitfinex-derivatives","BTCF0:USTF0",1726668703136,0.084006,59516.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668703137,0.084012,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668703443,0.084012,59512.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668703656,0.084024,59504.0,59497.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668703939,0.5208,59508.0,59496.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726668703940,0.3608,59498.0,59496.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726668704335,0.16252116,59501.0,59496.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1726668704535,0.3608,59498.0,59494.0,0.00252116]
["bitfinex-derivatives","BTCF0:USTF0",1726668704744,0.3608,59498.0,59497.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726668705039,0.3608,59498.0,59494.0,0.00252116]
["bitfinex-derivatives","BTCF0:USTF0",1726668705343,0.084033,59497.0,59494.0,0.00252116]
["bitfinex-derivatives","BTCF0:USTF0",1726668705554,0.5208,59498.0,59494.0,0.00252116]
["bitfinex-derivatives","BTCF0:USTF0",1726668705940,0.01777572,59501.0,59496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726668706132,0.01777572,59501.0,59500.0,0.234029]
["bitfinex-derivatives","BTCF0:USTF0",1726668706336,0.01777572,59501.0,59500.0,0.594829]
["bitfinex-derivatives","BTCF0:USTF0",1726668706532,0.01777572,59501.0,59500.0,1.099029]
["bitfinex-derivatives","BTCF0:USTF0",1726668707239,0.3608,59510.0,59505.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726668708245,0.16,59506.0,59500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726668708446,0.16,59506.0,59500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726668708447,0.16,59502.0,59500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726668708949,0.244026,59502.0,59500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726668709545,0.084027,59501.0,59500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726668710044,0.084027,59501.0,59494.0,0.00252116]
["bitfinex-derivatives","BTCF0:USTF0",1726668710254,0.3608,59498.0,59494.0,0.00252116]
["bitfinex-derivatives","BTCF0:USTF0",1726668711045,0.7216,59498.0,59494.0,0.00252116]
["bitfinex-derivatives","BTCF0:USTF0",1726668711250,0.7216,59498.0,59482.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668711251,0.084049,59486.0,59482.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668711452,0.084049,59486.0,59476.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668711453,0.084057,59481.0,59476.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668711743,0.3608,59479.0,59475.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668712149,0.3608,59479.0,59471.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668712150,0.23,59476.0,59471.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668712340,0.084071,59470.0,59469.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668712539,0.54032506,59470.0,59464.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668712738,0.5908,59465.0,59462.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668712946,0.23,59463.0,59462.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668713145,0.23,59464.0,59462.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668713844,0.31408,59464.0,59460.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668714050,0.23,59461.0,59460.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668714238,0.23,59461.0,59455.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668714439,0.674891,59456.0,59454.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668714647,0.444891,59456.0,59453.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668714846,0.5908,59454.0,59452.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668715248,0.5908,59454.0,59451.0,0.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1726668715455,0.3608,59454.0,59452.0,0.13425406]
["bitfinex-derivatives","BTCF0:USTF0",1726668715751,0.3608,59454.0,59447.0,0.00252324]
["bitfinex-derivatives","BTCF0:USTF0",1726668715752,0.48180478,59453.0,59447.0,0.00252324]
["bitfinex-derivatives","BTCF0:USTF0",1726668715952,0.5908,59448.0,59447.0,0.00252324]
["bitfinex-derivatives","BTCF0:USTF0",1726668716746,0.5908,59448.0,59441.0,0.08392983]
["bitfinex-derivatives","BTCF0:USTF0",1726668717049,0.23,59442.0,59439.0,0.35920438]
["bitfinex-derivatives","BTCF0:USTF0",1726668717248,0.6115271,59448.0,59439.0,0.35920438]
["bitfinex-derivatives","BTCF0:USTF0",1726668717249,0.23,59444.0,59439.0,0.35920438]
["bitfinex-derivatives","BTCF0:USTF0",1726668717556,0.23,59444.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726668717756,0.00252364,59447.0,59439.0,0.44313421]
["bitfinex-derivatives","BTCF0:USTF0",1726668718149,0.00252364,59447.0,59440.0,0.08392983]
["bitfinex-derivatives","BTCF0:USTF0",1726668718452,0.00252364,59447.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726668718947,0.00252364,59447.0,59439.0,0.35920438]
["bitfinex-derivatives","BTCF0:USTF0",1726668718948,0.00252364,59447.0,59441.0,0.08392983]
["bitfinex-derivatives","BTCF0:USTF0",1726668719153,0.00252364,59447.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726668719455,0.00252364,59447.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726668720351,0.00252364,59447.0,59441.0,0.08392983]
["bitfinex-derivatives","BTCF0:USTF0",1726668720558,0.00252364,59447.0,59446.0,0.15029547]
["bitfinex-derivatives","BTCF0:USTF0",1726668720850,0.00252364,59447.0,59446.0,0.15829498]
["bitfinex-derivatives","BTCF0:USTF0",1726668721253,0.00252364,59447.0,59446.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1726668721454,0.00252364,59447.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726668721656,0.00252364,59447.0,59444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726668721957,0.00252364,59447.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726668722152,0.00252364,59447.0,59444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726668722153,0.00252364,59447.0,59444.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726668722355,0.24362569,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726668722554,0.24118568,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726668722755,0.084104,59447.0,59446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726668722957,0.47118568,59449.0,59446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726668722958,0.084104,59448.0,59446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726668723367,0.084104,59447.0,59446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726668723556,0.48838296,59449.0,59446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726668723855,0.25594295,59449.0,59448.0,0.15032331]
["bitfinex-derivatives","BTCF0:USTF0",1726668724074,0.01475727,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726668724262,0.00252366,59452.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726668724454,0.00252366,59452.0,59451.0,0.29504156]
["bitfinex-derivatives","BTCF0:USTF0",1726668724761,0.00252366,59452.0,59451.0,1.40092958]
["bitfinex-derivatives","BTCF0:USTF0",1726668724955,0.00252366,59452.0,59451.0,1.76172958]
["bitfinex-derivatives","BTCF0:USTF0",1726668725856,0.01534561,59460.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726668726063,0.3608,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726668726768,0.37622699,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726668727654,0.29209966,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726668727854,0.00252254,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668728164,0.27970853,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726668728362,0.3608,59490.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726668728579,0.5908,59490.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726668728862,0.25089726,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726668729062,0.25089726,59489.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726668729359,0.60859932,59490.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726668729563,0.60607931,59490.0,59486.0,0.04984348]
["bitfinex-derivatives","BTCF0:USTF0",1726668729867,0.24527931,59490.0,59486.0,0.04984348]
["bitfinex-derivatives","BTCF0:USTF0",1726668730060,0.084046,59488.0,59486.0,0.04984348]
["bitfinex-derivatives","BTCF0:USTF0",1726668730367,0.3608,59487.0,59485.0,0.06646103]
["bitfinex-derivatives","BTCF0:USTF0",1726668730552,0.23,59486.0,59485.0,0.06646103]
["bitfinex-derivatives","BTCF0:USTF0",1726668730751,0.23,59486.0,59484.0,0.06646103]
["bitfinex-derivatives","BTCF0:USTF0",1726668731169,0.23,59486.0,59482.0,0.08307629]
["bitfinex-derivatives","BTCF0:USTF0",1726668731354,0.23,59483.0,59481.0,0.08307629]
["bitfinex-derivatives","BTCF0:USTF0",1726668731554,0.084056,59481.0,59480.0,0.08307629]
["bitfinex-derivatives","BTCF0:USTF0",1726668731764,0.84476845,59482.0,59473.0,0.09944015]
["bitfinex-derivatives","BTCF0:USTF0",1726668731965,0.084068,59473.0,59467.0,0.09944015]
["bitfinex-derivatives","BTCF0:USTF0",1726668732158,0.3608,59468.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726668732467,0.31032499,59468.0,59467.0,0.10012273]
["bitfinex-derivatives","BTCF0:USTF0",1726668732764,0.31032499,59468.0,59467.0,0.17824604]
["bitfinex-derivatives","BTCF0:USTF0",1726668732964,0.31032499,59468.0,59467.0,0.12811861]
["bitfinex-derivatives","BTCF0:USTF0",1726668733162,0.20666211,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668733364,0.20666211,59469.0,59468.0,0.21219643]
["bitfinex-derivatives","BTCF0:USTF0",1726668733759,0.20666211,59469.0,59468.0,1.31667643]
["bitfinex-derivatives","BTCF0:USTF0",1726668733957,0.20666211,59469.0,59468.0,1.46942245]
["bitfinex-derivatives","BTCF0:USTF0",1726668734459,0.20666211,59469.0,59468.0,1.55349645]
["bitfinex-derivatives","BTCF0:USTF0",1726668734863,0.20666211,59469.0,59468.0,0.36494245]
["bitfinex-derivatives","BTCF0:USTF0",1726668735155,0.52073511,59469.0,59468.0,0.28086845]
["bitfinex-derivatives","BTCF0:USTF0",1726668735358,0.52073511,59469.0,59468.0,0.12812243]
["bitfinex-derivatives","BTCF0:USTF0",1726668735873,0.084077,59466.0,59465.0,0.00252205]
["bitfinex-derivatives","BTCF0:USTF0",1726668736164,0.444877,59466.0,59465.0,0.13064414]
["bitfinex-derivatives","BTCF0:USTF0",1726668736371,0.588557,59466.0,59465.0,0.00252205]
["bitfinex-derivatives","BTCF0:USTF0",1726668736567,0.444877,59466.0,59454.0,0.70246341]
["bitfinex-derivatives","BTCF0:USTF0",1726668736756,0.23,59464.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726668736969,0.23,59464.0,59461.0,0.12812696]
["bitfinex-derivatives","BTCF0:USTF0",1726668737169,0.23,59464.0,59462.0,0.12812696]
["bitfinex-derivatives","BTCF0:USTF0",1726668737371,0.23,59464.0,59463.0,0.12812696]
["bitfinex-derivatives","BTCF0:USTF0",1726668737756,0.23,59464.0,59463.0,0.21220796]
["bitfinex-derivatives","BTCF0:USTF0",1726668738766,0.23,59464.0,59463.0,0.12812696]
["bitfinex-derivatives","BTCF0:USTF0",1726668739268,0.31408,59464.0,59463.0,0.12812696]
["bitfinex-derivatives","BTCF0:USTF0",1726668740171,0.002,59464.0,59463.0,0.21220796]
["bitfinex-derivatives","BTCF0:USTF0",1726668740564,0.002,59464.0,59463.0,0.21214796]
["bitfinex-derivatives","BTCF0:USTF0",1726668741580,0.22159628,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668742567,0.22159628,59469.0,59468.0,0.168148]
["bitfinex-derivatives","BTCF0:USTF0",1726668742762,0.22159628,59469.0,59468.0,0.31965957]
["bitfinex-derivatives","BTCF0:USTF0",1726668742964,0.13747412,59469.0,59468.0,0.61244604]
["bitfinex-derivatives","BTCF0:USTF0",1726668743281,0.07858894,59469.0,59468.0,0.52837204]
["bitfinex-derivatives","BTCF0:USTF0",1726668743481,0.07858894,59469.0,59468.0,0.23558557]
["bitfinex-derivatives","BTCF0:USTF0",1726668743786,0.07858894,59469.0,59468.0,0.24658557]
["bitfinex-derivatives","BTCF0:USTF0",1726668744971,0.06365477,59469.0,59468.0,0.24658557]
["bitfinex-derivatives","BTCF0:USTF0",1726668745171,0.06365477,59469.0,59468.0,1.43513957]
["bitfinex-derivatives","BTCF0:USTF0",1726668745480,0.06365477,59469.0,59468.0,1.90184598]
["bitfinex-derivatives","BTCF0:USTF0",1726668745675,0.00252266,59471.0,59470.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1726668745877,0.00252191,59484.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668746078,0.00252191,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668746375,0.01748953,59484.0,59478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668746595,0.00252191,59484.0,59475.0,0.36332205]
["bitfinex-derivatives","BTCF0:USTF0",1726668746783,0.00252191,59484.0,59482.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668747080,0.00252191,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668747276,0.08657391,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668747471,0.00252191,59484.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726668747671,0.00252191,59484.0,59476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668748674,0.00252191,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668749783,0.23252191,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668750179,0.00252191,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668750380,0.00252191,59484.0,59483.0,0.095053]
["bitfinex-derivatives","BTCF0:USTF0",1726668750876,0.00252191,59484.0,59483.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1726668751071,0.00252191,59484.0,59483.0,0.174106]
["bitfinex-derivatives","BTCF0:USTF0",1726668751273,0.00252191,59484.0,59483.0,1.278466]
["bitfinex-derivatives","BTCF0:USTF0",1726668751470,0.01531382,59489.0,59483.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1726668751677,0.00252204,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726668751877,0.3608,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726668752076,0.00244001,59508.0,59507.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726668752283,0.084017,59509.0,59508.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726668752480,0.27970853,59522.0,59508.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726668752481,0.00252082,59512.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726668752684,0.00252082,59512.0,59511.0,0.674813]
["bitfinex-derivatives","BTCF0:USTF0",1726668752880,0.00252082,59512.0,59511.0,0.758826]
["bitfinex-derivatives","BTCF0:USTF0",1726668753083,8.2e-07,59512.0,59511.0,1.778933]
["bitfinex-derivatives","BTCF0:USTF0",1726668753779,0.27970853,59522.0,59511.0,1.778933]
["bitfinex-derivatives","BTCF0:USTF0",1726668753780,0.27970853,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726668753980,0.083987,59530.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726668754278,0.25246229,59529.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668754686,0.25246229,59529.0,59526.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726668755791,0.25246229,59529.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726668755993,0.61326229,59529.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726668756182,0.083995,59524.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668756382,0.61326229,59529.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668756383,0.23,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668757187,0.00252017,59524.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668757992,0.00252017,59524.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726668758192,0.00252017,59524.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726668758597,0.00252017,59524.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668758801,0.01751543,59524.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668758987,0.01751543,59524.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726668759188,0.01751543,59524.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668760093,0.01751543,59524.0,59520.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1726668760299,0.01751543,59524.0,59523.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726668760696,0.00252017,59524.0,59523.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726668761697,0.00252017,59524.0,59523.0,0.587996]
["bitfinex-derivatives","BTCF0:USTF0",1726668761895,0.00252017,59524.0,59523.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726668762590,0.00251965,59533.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726668762896,0.00251965,59533.0,59532.0,1.035584]
["bitfinex-derivatives","BTCF0:USTF0",1726668763096,0.00251965,59533.0,59532.0,1.135584]
["bitfinex-derivatives","BTCF0:USTF0",1726668763293,0.00251965,59533.0,59532.0,2.239504]
["bitfinex-derivatives","BTCF0:USTF0",1726668763493,0.083966,59545.0,59532.0,2.15552]
["bitfinex-derivatives","BTCF0:USTF0",1726668763697,0.083966,59545.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668764291,0.23,59545.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668764798,0.01531738,59548.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668765000,0.083968,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726668765996,0.00251936,59547.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726668766208,0.00251936,59547.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668766500,0.00251936,59547.0,59546.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726668767291,0.01526206,59551.0,59550.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726668767490,0.083941,59563.0,59558.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726668767687,0.083941,59563.0,59550.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726668767688,0.59320001,59565.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668767898,0.083947,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668769107,0.083953,59554.0,59553.0,0.00251874]
["bitfinex-derivatives","BTCF0:USTF0",1726668769703,0.083948,59558.0,59553.0,0.00251874]
["bitfinex-derivatives","BTCF0:USTF0",1726668769908,0.00251874,59561.0,59553.0,0.00251874]
["bitfinex-derivatives","BTCF0:USTF0",1726668770095,0.00251874,59561.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726668770294,0.00240001,59572.0,59569.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726668770494,0.00251805,59572.0,59571.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726668770894,0.00251805,59572.0,59571.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1726668771094,0.27970853,59586.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726668771301,0.27970853,59586.0,59571.0,1.2036]
["bitfinex-derivatives","BTCF0:USTF0",1726668771302,0.28210854,59595.0,59581.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1726668771497,0.083907,59587.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668771695,0.083908,59586.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668772400,0.00251779,59590.0,59578.0,0.00251761]
["bitfinex-derivatives","BTCF0:USTF0",1726668772401,0.3608,59587.0,59578.0,0.00251761]
["bitfinex-derivatives","BTCF0:USTF0",1726668772800,0.083909,59585.0,59578.0,0.00251761]
["bitfinex-derivatives","BTCF0:USTF0",1726668773207,0.083911,59584.0,59578.0,0.00251761]
["bitfinex-derivatives","BTCF0:USTF0",1726668773698,0.3608,59587.0,59578.0,0.00251761]
["bitfinex-derivatives","BTCF0:USTF0",1726668773897,0.3608,59587.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668774701,0.00251779,59590.0,59581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668774908,0.01779977,59590.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668775102,0.083906,59588.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668775401,0.00251779,59590.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668775604,0.23,59584.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668775815,0.23,59584.0,59581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726668775992,0.23,59584.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668775993,0.083913,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668777405,0.23,59584.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668777708,0.083913,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668778006,0.167826,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668778203,0.167826,59582.0,59578.0,0.00251761]
["bitfinex-derivatives","BTCF0:USTF0",1726668778204,0.083917,59579.0,59578.0,0.00251761]
["bitfinex-derivatives","BTCF0:USTF0",1726668778901,0.083913,59582.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668779301,0.083913,59582.0,59575.0,0.36331773]
["bitfinex-derivatives","BTCF0:USTF0",1726668779504,0.08392,59577.0,59575.0,0.36331773]
["bitfinex-derivatives","BTCF0:USTF0",1726668779709,0.083922,59576.0,59575.0,0.36331773]
["bitfinex-derivatives","BTCF0:USTF0",1726668780408,0.444722,59576.0,59575.0,0.00251773]
["bitfinex-derivatives","BTCF0:USTF0",1726668780705,0.528644,59576.0,59575.0,0.00251773]
["bitfinex-derivatives","BTCF0:USTF0",1726668781003,0.444722,59576.0,59575.0,0.00251773]
["bitfinex-derivatives","BTCF0:USTF0",1726668782004,0.444722,59576.0,59575.0,0.00351773]
["bitfinex-derivatives","BTCF0:USTF0",1726668782398,0.1019,59579.0,59575.0,0.00351773]
["bitfinex-derivatives","BTCF0:USTF0",1726668782598,0.08392,59578.0,59575.0,0.00351773]
["bitfinex-derivatives","BTCF0:USTF0",1726668782793,0.23,59580.0,59575.0,0.00351773]
["bitfinex-derivatives","BTCF0:USTF0",1726668783108,0.083922,59576.0,59575.0,0.00351773]
["bitfinex-derivatives","BTCF0:USTF0",1726668785205,0.083922,59576.0,59575.0,0.00251773]
["bitfinex-derivatives","BTCF0:USTF0",1726668787111,0.083923,59575.0,59574.0,0.35491852]
["bitfinex-derivatives","BTCF0:USTF0",1726668788504,0.313923,59575.0,59574.0,0.35491852]
["bitfinex-derivatives","BTCF0:USTF0",1726668791711,0.083923,59575.0,59574.0,0.35491852]
["bitfinex-derivatives","BTCF0:USTF0",1726668792915,0.5908,59575.0,59568.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726668793106,0.5908,59575.0,59563.0,0.36331832]
["bitfinex-derivatives","BTCF0:USTF0",1726668793107,0.083937,59565.0,59563.0,0.36331832]
["bitfinex-derivatives","BTCF0:USTF0",1726668793308,0.083939,59564.0,59563.0,0.36331832]
["bitfinex-derivatives","BTCF0:USTF0",1726668794608,0.167878,59564.0,59563.0,0.00251832]
["bitfinex-derivatives","BTCF0:USTF0",1726668794907,0.083945,59560.0,59555.0,0.08287367]
["bitfinex-derivatives","BTCF0:USTF0",1726668795215,0.01482528,59564.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726668795416,0.00251854,59568.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726668795615,0.23,59567.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726668795918,0.23,59567.0,59566.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726668796308,0.23,59567.0,59563.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726668796509,0.23,59567.0,59563.0,0.451739]
["bitfinex-derivatives","BTCF0:USTF0",1726668796710,0.083939,59564.0,59563.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726668797810,0.083939,59564.0,59563.0,0.13495902]
["bitfinex-derivatives","BTCF0:USTF0",1726668798118,0.083939,59564.0,59563.0,0.12795902]
["bitfinex-derivatives","BTCF0:USTF0",1726668798523,0.08394,59563.0,59562.0,0.09944841]
["bitfinex-derivatives","BTCF0:USTF0",1726668798723,0.31394,59563.0,59562.0,0.09944841]
["bitfinex-derivatives","BTCF0:USTF0",1726668799222,0.31394,59563.0,59553.0,0.20249488]
["bitfinex-derivatives","BTCF0:USTF0",1726668799223,0.083941,59562.0,59553.0,0.11854188]
["bitfinex-derivatives","BTCF0:USTF0",1726668799408,0.23,59554.0,59553.0,0.11854188]
["bitfinex-derivatives","BTCF0:USTF0",1726668799614,0.23,59554.0,59553.0,0.20249588]
["bitfinex-derivatives","BTCF0:USTF0",1726668799812,0.23,59559.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726668800522,0.083949,59557.0,59553.0,0.20249488]
["bitfinex-derivatives","BTCF0:USTF0",1726668800721,0.23,59554.0,59553.0,0.11854188]
["bitfinex-derivatives","BTCF0:USTF0",1726668801519,0.313953,59554.0,59553.0,0.11854188]
["bitfinex-derivatives","BTCF0:USTF0",1726668801718,0.313953,59554.0,59553.0,0.13254188]
["bitfinex-derivatives","BTCF0:USTF0",1726668801918,0.32893016,59554.0,59553.0,0.13254188]
["bitfinex-derivatives","BTCF0:USTF0",1726668802125,0.32893016,59554.0,59553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726668802827,0.32893016,59554.0,59553.0,0.14197954]
["bitfinex-derivatives","BTCF0:USTF0",1726668802828,0.27010831,59554.0,59553.0,0.14197954]
["bitfinex-derivatives","BTCF0:USTF0",1726668803429,0.27010831,59554.0,59553.0,0.22562255]
["bitfinex-derivatives","BTCF0:USTF0",1726668804013,0.54695531,59554.0,59553.0,0.06691815]
["bitfinex-derivatives","BTCF0:USTF0",1726668804323,0.083968,59544.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668804621,0.23,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668804830,0.313973,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668805423,0.23,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668806025,0.313974,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668806217,0.313974,59540.0,59536.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726668806622,0.444777,59537.0,59536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726668807219,0.24506913,59540.0,59536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726668807429,0.083974,59539.0,59536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726668807926,0.083974,59539.0,59534.0,0.00251954]
["bitfinex-derivatives","BTCF0:USTF0",1726668808133,0.083974,59539.0,59536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726668808330,0.3608,59537.0,59536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726668808626,0.083976,59538.0,59536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726668808828,0.444776,59538.0,59534.0,0.00251954]
["bitfinex-derivatives","BTCF0:USTF0",1726668809032,0.3608,59538.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726668809227,0.3608,59538.0,59534.0,0.00251954]
["bitfinex-derivatives","BTCF0:USTF0",1726668809425,0.3608,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726668810430,0.24506913,59540.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726668810736,0.24506913,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668810737,0.01506913,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726668810922,0.00251955,59543.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726668811235,0.00251955,59543.0,59536.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726668811236,0.083973,59540.0,59536.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726668811432,0.004,59538.0,59536.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726668811644,0.004,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726668811932,0.083973,59540.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726668812132,0.08398,59535.0,59534.0,0.00251954]
["bitfinex-derivatives","BTCF0:USTF0",1726668812332,0.59320001,59538.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726668812532,0.23,59529.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726668813138,0.083989,59528.0,59525.0,0.00251981]
["bitfinex-derivatives","BTCF0:USTF0",1726668813444,0.083989,59528.0,59525.0,0.08651381]
["bitfinex-derivatives","BTCF0:USTF0",1726668813732,0.083989,59528.0,59526.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726668814737,0.0987699,59528.0,59526.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726668815128,0.0147809,59528.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726668815442,0.001,59528.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726668815741,0.001,59528.0,59526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726668816038,0.084991,59528.0,59526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726668816240,0.083991,59527.0,59526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726668816439,0.083991,59527.0,59526.0,0.00444356]
["bitfinex-derivatives","BTCF0:USTF0",1726668816440,0.444791,59527.0,59526.0,0.00444356]
["bitfinex-derivatives","BTCF0:USTF0",1726668816628,0.083992,59526.0,59515.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1726668816834,0.23,59517.0,59516.0,0.27669854]
["bitfinex-derivatives","BTCF0:USTF0",1726668817541,0.084009,59514.0,59513.0,0.00252034]
["bitfinex-derivatives","BTCF0:USTF0",1726668817740,0.23,59517.0,59513.0,0.00252034]
["bitfinex-derivatives","BTCF0:USTF0",1726668817946,0.23,59517.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726668818136,0.23,59517.0,59513.0,0.00252034]
["bitfinex-derivatives","BTCF0:USTF0",1726668818337,0.23,59517.0,59516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726668818338,0.231,59517.0,59516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726668818938,0.231,59517.0,59513.0,0.01252034]
["bitfinex-derivatives","BTCF0:USTF0",1726668819243,0.2456576,59517.0,59513.0,0.01252034]
["bitfinex-derivatives","BTCF0:USTF0",1726668819547,0.2456576,59517.0,59516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726668820129,0.2456576,59517.0,59516.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1726668820336,0.2456576,59517.0,59516.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1726668822337,0.0146576,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726668822552,0.001,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726668824435,0.231,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726668824637,0.084009,59514.0,59513.0,0.00252034]
["bitfinex-derivatives","BTCF0:USTF0",1726668824836,0.59420001,59517.0,59513.0,0.00252034]
["bitfinex-derivatives","BTCF0:USTF0",1726668825037,0.675806,59517.0,59513.0,0.08653034]
["bitfinex-derivatives","BTCF0:USTF0",1726668825340,0.3608,59515.0,59499.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668825540,0.23,59503.0,59496.0,0.00252094]
["bitfinex-derivatives","BTCF0:USTF0",1726668825849,0.23,59497.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668826035,0.3608,59493.0,59483.0,0.43491886]
["bitfinex-derivatives","BTCF0:USTF0",1726668826344,0.3608,59493.0,59491.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726668826543,0.3608,59493.0,59483.0,0.43491886]
["bitfinex-derivatives","BTCF0:USTF0",1726668826741,0.3608,59493.0,59491.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726668827344,0.3618,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726668827936,0.001,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726668828139,0.0154716,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726668828443,0.00252161,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726668828647,0.01714159,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726668829738,0.01714159,59496.0,59495.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1726668831847,0.01714159,59496.0,59495.0,0.185036]
["bitfinex-derivatives","BTCF0:USTF0",1726668832051,0.01714159,59496.0,59495.0,0.187036]
["bitfinex-derivatives","BTCF0:USTF0",1726668832740,0.01814159,59496.0,59495.0,0.190036]
["bitfinex-derivatives","BTCF0:USTF0",1726668833343,0.01814159,59496.0,59495.0,0.187036]
["bitfinex-derivatives","BTCF0:USTF0",1726668833344,0.24714159,59496.0,59495.0,0.187036]
["bitfinex-derivatives","BTCF0:USTF0",1726668833940,0.01714159,59496.0,59495.0,0.187036]
["bitfinex-derivatives","BTCF0:USTF0",1726668834343,0.36332123,59506.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726668835150,0.084026,59502.0,59501.0,0.00252095]
["bitfinex-derivatives","BTCF0:USTF0",1726668835364,0.168052,59502.0,59501.0,0.00252095]
["bitfinex-derivatives","BTCF0:USTF0",1726668835540,0.168052,59502.0,59495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726668835541,0.314035,59496.0,59495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726668835836,0.674835,59496.0,59495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726668836041,0.5208,59496.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726668836239,0.16,59492.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726668837850,0.00252128,59495.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726668839154,0.36432128,59495.0,59494.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1726668839651,0.36432128,59495.0,59494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726668839652,0.69311513,59495.0,59494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726668839851,0.69211513,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726668840444,0.084039,59493.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668840645,0.23,59491.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726668841460,0.084043,59490.0,59486.0,0.444848]
["bitfinex-derivatives","BTCF0:USTF0",1726668841642,0.084052,59484.0,59480.0,0.00252161]
["bitfinex-derivatives","BTCF0:USTF0",1726668841845,0.23,59481.0,59480.0,0.08657861]
["bitfinex-derivatives","BTCF0:USTF0",1726668842254,0.3608,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726668842453,0.5908,59483.0,59480.0,0.00252161]
["bitfinex-derivatives","BTCF0:USTF0",1726668842849,0.3608,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726668843355,0.00252178,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668843747,0.01715589,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668844145,0.01715589,59484.0,59483.0,0.168106]
["bitfinex-derivatives","BTCF0:USTF0",1726668844349,0.01715589,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668844752,0.01715589,59484.0,59483.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1726668844952,0.37795589,59484.0,59483.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1726668845364,1.48231589,59484.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668845558,1.48231589,59484.0,59459.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1726668845559,0.23,59467.0,59459.0,0.0834226]
["bitfinex-derivatives","BTCF0:USTF0",1726668845761,0.3608,59471.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726668845762,0.3608,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726668846455,0.5908,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726668848052,0.37557809,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726668849264,0.60557809,59465.0,59464.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1726668849657,0.60557809,59465.0,59461.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1726668849861,0.1086,59464.0,59461.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1726668850249,0.25232184,59463.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726668850455,0.6090181,59465.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726668850754,0.25232184,59464.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726668850966,0.81982934,59465.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726668851153,0.81738933,59465.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726668851354,0.25098729,59464.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726668852372,0.084083,59462.0,59461.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1726668852751,0.36332001,59464.0,59461.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1726668852968,0.3608,59464.0,59461.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1726668853966,0.3618,59464.0,59461.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1726668854157,0.44588,59464.0,59461.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1726668854361,0.44588,59464.0,59448.0,0.00252319]
["bitfinex-derivatives","BTCF0:USTF0",1726668854561,0.5908,59457.0,59448.0,0.00252319]
["bitfinex-derivatives","BTCF0:USTF0",1726668854764,0.23,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668854963,0.23,59457.0,59456.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726668856164,0.001,59464.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668856358,0.001,59464.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726668856765,0.57405125,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726668856957,0.58608012,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726668858168,0.58708012,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726668859456,0.58708012,59465.0,59460.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1726668859767,0.244084,59461.0,59460.0,0.00252257]
["bitfinex-derivatives","BTCF0:USTF0",1726668860666,0.244084,59461.0,59460.0,0.08660757]
["bitfinex-derivatives","BTCF0:USTF0",1726668861472,0.36332268,59464.0,59460.0,0.08660757]
["bitfinex-derivatives","BTCF0:USTF0",1726668861473,0.36332268,59464.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726668862167,0.36332268,59464.0,59463.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1726668862562,0.36332268,59464.0,59463.0,0.672682]
["bitfinex-derivatives","BTCF0:USTF0",1726668862868,0.22628012,59465.0,59464.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1726668863057,0.04571124,59465.0,59464.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1726668863260,0.04571124,59465.0,59464.0,1.73348]
["bitfinex-derivatives","BTCF0:USTF0",1726668864466,0.04471124,59465.0,59464.0,1.73348]
["bitfinex-derivatives","BTCF0:USTF0",1726668865171,0.04571124,59465.0,59464.0,1.73348]
["bitfinex-derivatives","BTCF0:USTF0",1726668865375,0.01484011,59467.0,59466.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1726668865568,0.3608,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726668865770,0.00252258,59474.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726668865972,0.00252258,59474.0,59473.0,0.268134]
["bitfinex-derivatives","BTCF0:USTF0",1726668866269,0.00252258,59474.0,59473.0,1.372574]
["bitfinex-derivatives","BTCF0:USTF0",1726668866467,0.00252258,59474.0,59473.0,0.83940166]
["bitfinex-derivatives","BTCF0:USTF0",1726668866689,0.00252258,59474.0,59473.0,0.75533466]
["bitfinex-derivatives","BTCF0:USTF0",1726668866866,0.36332258,59474.0,59473.0,0.25097554]
["bitfinex-derivatives","BTCF0:USTF0",1726668867176,0.00252258,59474.0,59469.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726668867365,0.604871,59470.0,59469.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726668867571,0.244071,59470.0,59469.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726668868269,0.604871,59470.0,59469.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726668868778,0.3608,59470.0,59469.0,0.08659508]
["bitfinex-derivatives","BTCF0:USTF0",1726668868973,0.00252258,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726668869172,0.0167193,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726668869362,0.00252258,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726668869760,0.16252258,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726668870168,0.00252258,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726668870668,0.01718806,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726668871579,0.01818806,59474.0,59473.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726668872074,0.37798806,59474.0,59473.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726668873773,0.01718806,59474.0,59473.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1726668874478,0.01566548,59474.0,59473.0,0.398134]
["bitfinex-derivatives","BTCF0:USTF0",1726668874668,0.001,59474.0,59473.0,0.672574]
["bitfinex-derivatives","BTCF0:USTF0",1726668874981,0.3608,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726668875178,0.37539603,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726668875374,0.01459603,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726668875680,0.00252178,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668876082,0.01718072,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668876269,0.00252178,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668876575,0.27970853,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726668876775,0.084047,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726668876964,0.59324001,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726668877167,0.5908,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726668877367,0.60525519,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726668877580,0.37525519,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726668878980,0.37825519,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726668879679,0.37525519,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726668882592,0.37525519,59489.0,59488.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726668883284,0.37625519,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726668885091,0.37525519,59489.0,59488.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1726668885584,0.01445519,59489.0,59488.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1726668885774,0.00252128,59495.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726668885979,0.01716129,59495.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726668889091,0.02316129,59495.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726668892395,0.02316129,59495.0,59494.0,0.402111]
["bitfinex-derivatives","BTCF0:USTF0",1726668892885,0.02316129,59495.0,59494.0,0.502111]
["bitfinex-derivatives","BTCF0:USTF0",1726668893483,0.02316129,59495.0,59494.0,0.512111]
["bitfinex-derivatives","BTCF0:USTF0",1726668894182,0.3608,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726668894592,0.37505197,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726668896294,0.38905197,59507.0,59506.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726668896593,0.02825197,59507.0,59506.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1726668897488,0.00252107,59510.0,59506.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1726668897690,0.1539,59524.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726668897691,0.0039,59524.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726668897895,0.3608,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726668898102,0.083991,59527.0,59526.0,0.0865107]
["bitfinex-derivatives","BTCF0:USTF0",1726668898284,0.3608,59530.0,59526.0,0.0865107]
["bitfinex-derivatives","BTCF0:USTF0",1726668898586,0.15,59527.0,59526.0,0.0865107]
["bitfinex-derivatives","BTCF0:USTF0",1726668899387,0.233991,59527.0,59526.0,0.0025197]
["bitfinex-derivatives","BTCF0:USTF0",1726668900379,0.084001,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668900584,0.5108,59519.0,59517.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1726668900780,0.5108,59519.0,59514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668900781,0.698202,59519.0,59514.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726668900986,0.698202,59519.0,59513.0,0.00252044]
["bitfinex-derivatives","BTCF0:USTF0",1726668900987,0.244009,59515.0,59513.0,0.00252044]
["bitfinex-derivatives","BTCF0:USTF0",1726668901188,0.4642,59519.0,59513.0,0.00252044]
["bitfinex-derivatives","BTCF0:USTF0",1726668901189,0.15,59514.0,59513.0,0.08653144]
["bitfinex-derivatives","BTCF0:USTF0",1726668901791,0.16,59514.0,59513.0,0.00252044]
["bitfinex-derivatives","BTCF0:USTF0",1726668902302,0.604809,59514.0,59513.0,0.00252044]
["bitfinex-derivatives","BTCF0:USTF0",1726668902490,1.708889,59514.0,59503.0,0.00252069]
["bitfinex-derivatives","BTCF0:USTF0",1726668902691,0.16,59504.0,59503.0,0.00252069]
["bitfinex-derivatives","BTCF0:USTF0",1726668903196,0.08402,59506.0,59503.0,0.00252069]
["bitfinex-derivatives","BTCF0:USTF0",1726668903393,0.16,59507.0,59503.0,0.00252069]
["bitfinex-derivatives","BTCF0:USTF0",1726668903595,0.16,59507.0,59503.0,0.08654569]
["bitfinex-derivatives","BTCF0:USTF0",1726668904214,0.3608,59508.0,59503.0,0.08654569]
["bitfinex-derivatives","BTCF0:USTF0",1726668904399,0.444818,59508.0,59503.0,0.08654569]
["bitfinex-derivatives","BTCF0:USTF0",1726668904897,0.444818,59508.0,59503.0,0.08954569]
["bitfinex-derivatives","BTCF0:USTF0",1726668905091,0.084021,59506.0,59503.0,0.08954569]
["bitfinex-derivatives","BTCF0:USTF0",1726668905290,0.23,59507.0,59503.0,0.08954569]
["bitfinex-derivatives","BTCF0:USTF0",1726668905486,0.23,59507.0,59503.0,0.08854569]
["bitfinex-derivatives","BTCF0:USTF0",1726668905487,0.084022,59505.0,59503.0,0.08854569]
["bitfinex-derivatives","BTCF0:USTF0",1726668905698,0.23,59507.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726668905998,0.4593495,59508.0,59505.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1726668906199,0.08402,59506.0,59503.0,0.00452069]
["bitfinex-derivatives","BTCF0:USTF0",1726668906399,0.084022,59505.0,59503.0,0.00452069]
["bitfinex-derivatives","BTCF0:USTF0",1726668906700,0.084022,59505.0,59503.0,0.08854569]
["bitfinex-derivatives","BTCF0:USTF0",1726668906895,0.084023,59504.0,59503.0,0.00452069]
["bitfinex-derivatives","BTCF0:USTF0",1726668907097,0.31402,59507.0,59503.0,0.00452069]
["bitfinex-derivatives","BTCF0:USTF0",1726668907400,0.23,59507.0,59503.0,0.00452069]
["bitfinex-derivatives","BTCF0:USTF0",1726668907796,0.23,59507.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726668907797,0.084023,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726668907997,0.084038,59494.0,59491.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668908304,0.084023,59504.0,59491.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668908305,0.3608,59492.0,59491.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668908493,0.3608,59492.0,59491.0,0.08656323]
["bitfinex-derivatives","BTCF0:USTF0",1726668908891,0.00252125,59501.0,59491.0,0.60252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668909100,0.00252125,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668909992,0.01706352,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668910195,0.00252125,59501.0,59500.0,1.188229]
["bitfinex-derivatives","BTCF0:USTF0",1726668910503,0.00252125,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668911504,0.00352125,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668911904,0.00252125,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668912093,0.00252125,59501.0,59500.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726668912496,0.31654825,59501.0,59500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726668912696,0.23252125,59501.0,59493.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726668912999,0.3608,59496.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726668914294,0.08404,59493.0,59491.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668915300,0.1105,59495.0,59491.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668915605,0.37525334,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726668916303,0.37525334,59496.0,59493.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726668916502,0.37525334,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726668917298,0.37525334,59496.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726668917497,0.37525334,59496.0,59491.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668917498,0.084036,59495.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726668917700,0.314036,59495.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726668917896,0.084037,59494.0,59491.0,0.00252123]
["bitfinex-derivatives","BTCF0:USTF0",1726668918100,0.084037,59494.0,59491.0,0.08656223]
["bitfinex-derivatives","BTCF0:USTF0",1726668918406,0.084037,59494.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726668918595,0.23,59495.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726668919606,0.231,59495.0,59493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726668919996,0.001,59495.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726668920700,0.001,59495.0,59494.0,0.314037]
["bitfinex-derivatives","BTCF0:USTF0",1726668921311,0.01445334,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726668921506,0.084026,59502.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668921807,0.10091077,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668922003,0.08654825,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668923210,0.00252125,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668925010,0.08654825,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668925506,0.00252125,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668925915,0.16252125,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668926112,0.084029,59500.0,59494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726668926308,0.084029,59500.0,59493.0,0.15786745]
["bitfinex-derivatives","BTCF0:USTF0",1726668926907,0.084029,59500.0,59498.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726668927210,0.084029,59500.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726668927408,0.00252125,59501.0,59500.0,0.168058]
["bitfinex-derivatives","BTCF0:USTF0",1726668927611,0.00252125,59501.0,59500.0,0.612887]
["bitfinex-derivatives","BTCF0:USTF0",1726668927802,0.00252125,59501.0,59500.0,1.717087]
["bitfinex-derivatives","BTCF0:USTF0",1726668928008,0.01455752,59503.0,59502.0,0.168052]
["bitfinex-derivatives","BTCF0:USTF0",1726668928209,3.55252001,59506.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726668928508,3.56765086,59506.0,59505.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1726668928714,3.56765086,59506.0,59505.0,0.49508213]
["bitfinex-derivatives","BTCF0:USTF0",1726668928913,3.56765086,59506.0,59505.0,0.59508213]
["bitfinex-derivatives","BTCF0:USTF0",1726668929310,3.56765086,59506.0,59505.0,0.184022]
["bitfinex-derivatives","BTCF0:USTF0",1726668929708,3.56765086,59506.0,59505.0,0.82910413]
["bitfinex-derivatives","BTCF0:USTF0",1726668929910,3.56765086,59506.0,59505.0,0.778844]
["bitfinex-derivatives","BTCF0:USTF0",1726668930515,3.56765086,59506.0,59505.0,0.694822]
["bitfinex-derivatives","BTCF0:USTF0",1726668930720,3.56765086,59506.0,59505.0,0.74513877]
["bitfinex-derivatives","BTCF0:USTF0",1726668930913,3.56765086,59506.0,59505.0,0.59513877]
["bitfinex-derivatives","BTCF0:USTF0",1726668931109,3.56765086,59506.0,59505.0,0.544822]
["bitfinex-derivatives","BTCF0:USTF0",1726668931307,3.56765086,59506.0,59505.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1726668931511,3.57065086,59506.0,59505.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1726668931807,0.084027,59502.0,59500.0,0.13434577]
["bitfinex-derivatives","BTCF0:USTF0",1726668932009,0.4744,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668932614,0.3608,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668933919,0.3608,59501.0,59500.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726668935018,0.3608,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726668935212,0.3608,59501.0,59500.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726668936119,0.3608,59501.0,59500.0,0.13636546]
["bitfinex-derivatives","BTCF0:USTF0",1726668938514,0.3608,59501.0,59500.0,0.320058]
["bitfinex-derivatives","BTCF0:USTF0",1726668939215,0.3608,59501.0,59500.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1726668940418,0.3608,59501.0,59500.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726668940927,0.3608,59501.0,59500.0,0.171058]
["bitfinex-derivatives","BTCF0:USTF0",1726668941128,3.57021086,59506.0,59500.0,0.2200837]
["bitfinex-derivatives","BTCF0:USTF0",1726668941322,3.56765086,59506.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726668941623,3.56765086,59506.0,59505.0,0.418044]
["bitfinex-derivatives","BTCF0:USTF0",1726668942014,3.56765086,59506.0,59505.0,0.82918901]
["bitfinex-derivatives","BTCF0:USTF0",1726668942220,3.463513,59506.0,59505.0,0.980166]
["bitfinex-derivatives","BTCF0:USTF0",1726668942522,3.463513,59506.0,59505.0,2.1514097]
["bitfinex-derivatives","BTCF0:USTF0",1726668943314,3.463513,59506.0,59505.0,2.084326]
["bitfinex-derivatives","BTCF0:USTF0",1726668944029,3.463513,59506.0,59505.0,1.484326]
["bitfinex-derivatives","BTCF0:USTF0",1726668944219,3.466513,59506.0,59505.0,1.484326]
["bitfinex-derivatives","BTCF0:USTF0",1726668944821,3.466513,59506.0,59505.0,2.084326]
["bitfinex-derivatives","BTCF0:USTF0",1726668945021,3.466513,59506.0,59505.0,2.15141709]
["bitfinex-derivatives","BTCF0:USTF0",1726668945430,3.466513,59506.0,59505.0,2.15140641]
["bitfinex-derivatives","BTCF0:USTF0",1726668946134,3.466513,59506.0,59505.0,2.084326]
["bitfinex-derivatives","BTCF0:USTF0",1726668946318,3.466513,59506.0,59505.0,2.15140617]
["bitfinex-derivatives","BTCF0:USTF0",1726668946515,3.234654,59506.0,59505.0,2.084326]
["bitfinex-derivatives","BTCF0:USTF0",1726668946825,3.234654,59506.0,59505.0,2.29640353]
["bitfinex-derivatives","BTCF0:USTF0",1726668946826,0.87974869,59506.0,59505.0,2.29640353]
["bitfinex-derivatives","BTCF0:USTF0",1726668947026,1.7e-07,59506.0,59505.0,2.39654513]
["bitfinex-derivatives","BTCF0:USTF0",1726668947230,0.0039,59522.0,59505.0,2.39654513]
["bitfinex-derivatives","BTCF0:USTF0",1726668947231,0.0039,59522.0,59521.0,0.251997]
["bitfinex-derivatives","BTCF0:USTF0",1726668947422,0.2117893,59524.0,59521.0,1.50405453]
["bitfinex-derivatives","BTCF0:USTF0",1726668947616,0.0781523,59524.0,59522.0,0.63205553]
["bitfinex-derivatives","BTCF0:USTF0",1726668947914,3e-07,59524.0,59523.0,0.22805553]
["bitfinex-derivatives","BTCF0:USTF0",1726668948225,3e-07,59524.0,59523.0,0.98404353]
["bitfinex-derivatives","BTCF0:USTF0",1726668948427,3e-07,59524.0,59523.0,1.50004753]
["bitfinex-derivatives","BTCF0:USTF0",1726668948732,3e-07,59524.0,59523.0,1.371992]
["bitfinex-derivatives","BTCF0:USTF0",1726668949119,3e-07,59524.0,59523.0,1.465988]
["bitfinex-derivatives","BTCF0:USTF0",1726668949319,3e-07,59524.0,59523.0,1.59399337]
["bitfinex-derivatives","BTCF0:USTF0",1726668949930,0.05923653,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726668950127,0.01831304,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726668950323,0.3608,59546.0,59540.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726668950522,0.444764,59546.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726668950826,0.37863391,59546.0,59542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726668951028,0.37863391,59546.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726668952132,0.38163391,59546.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726668952430,0.38163391,59546.0,59530.0,0.01839358]
["bitfinex-derivatives","BTCF0:USTF0",1726668952431,0.50384,59545.0,59530.0,0.01839358]
["bitfinex-derivatives","BTCF0:USTF0",1726668952623,0.15,59532.0,59529.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726668953126,0.3756,59532.0,59529.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726668953628,0.3756,59532.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668953824,0.083985,59531.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726668954727,0.233985,59531.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668954931,0.2256,59532.0,59524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668955228,0.2256,59532.0,59529.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726668955629,0.2256,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726668955828,0.24393688,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726668956017,0.24393688,59532.0,59528.0,0.00651976]
["bitfinex-derivatives","BTCF0:USTF0",1726668956225,0.24393688,59532.0,59528.0,0.09050776]
["bitfinex-derivatives","BTCF0:USTF0",1726668956226,0.083986,59531.0,59528.0,0.09050776]
["bitfinex-derivatives","BTCF0:USTF0",1726668956533,0.083986,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726668957027,0.24393688,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726668958033,0.35213688,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726668958419,0.35213688,59532.0,59531.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1726668961340,0.00251971,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726668961837,0.02078323,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726668963132,0.02378323,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726668963526,0.02378323,59536.0,59535.0,0.31398]
["bitfinex-derivatives","BTCF0:USTF0",1726668963931,0.00551971,59536.0,59535.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1726668965324,0.00551971,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726668966134,0.00551971,59536.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668966135,0.36631971,59536.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668966435,0.36631971,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726668966736,0.3638,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726668967945,0.3638,59536.0,59528.0,0.10251976]
["bitfinex-derivatives","BTCF0:USTF0",1726668967946,0.083984,59533.0,59528.0,0.10251976]
["bitfinex-derivatives","BTCF0:USTF0",1726668968242,0.083984,59533.0,59532.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726668968840,0.444784,59533.0,59532.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726668969143,0.083985,59532.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726668969438,0.84144789,59533.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726668969439,0.23,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726668969644,0.3608,59519.0,59512.0,0.00252049]
["bitfinex-derivatives","BTCF0:USTF0",1726668969645,0.3608,59519.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726668969843,0.3608,59519.0,59512.0,0.00252049]
["bitfinex-derivatives","BTCF0:USTF0",1726668970546,0.3608,59519.0,59517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726668970745,0.3608,59519.0,59517.0,0.095005]
["bitfinex-derivatives","BTCF0:USTF0",1726668970949,0.444802,59519.0,59517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726668971243,0.084003,59518.0,59517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726668971444,0.37857871,59519.0,59509.0,0.05016968]
["bitfinex-derivatives","BTCF0:USTF0",1726668971445,0.084013,59511.0,59509.0,0.05016968]
["bitfinex-derivatives","BTCF0:USTF0",1726668971632,0.23,59516.0,59507.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726668971633,0.084016,59509.0,59507.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726668971838,0.3608,59513.0,59503.0,0.42761928]
["bitfinex-derivatives","BTCF0:USTF0",1726668972045,0.3608,59513.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726668972245,0.3608,59513.0,59504.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668972246,0.3608,59513.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726668972446,0.3608,59513.0,59512.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1726668973043,0.3608,59513.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726668973241,0.37952108,59513.0,59507.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726668973445,0.37952108,59513.0,59504.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726668973446,0.084012,59512.0,59509.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726668973853,0.084016,59510.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668974043,0.3608,59507.0,59502.0,0.0025204]
["bitfinex-derivatives","BTCF0:USTF0",1726668974244,0.3608,59507.0,59500.0,0.06681928]
["bitfinex-derivatives","BTCF0:USTF0",1726668974245,0.23,59504.0,59498.0,0.15085128]
["bitfinex-derivatives","BTCF0:USTF0",1726668974552,0.084035,59496.0,59495.0,0.0025209]
["bitfinex-derivatives","BTCF0:USTF0",1726668975851,0.3608,59496.0,59495.0,0.0865569]
["bitfinex-derivatives","BTCF0:USTF0",1726668976052,0.3608,59496.0,59490.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726668976353,0.084046,59488.0,59487.0,0.00252126]
["bitfinex-derivatives","BTCF0:USTF0",1726668976656,0.084052,59484.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668976843,0.314052,59484.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668977047,0.3608,59485.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726668977554,0.3608,59485.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726668977759,0.3608,59485.0,59479.0,0.00252159]
["bitfinex-derivatives","BTCF0:USTF0",1726668978156,0.38195787,59485.0,59479.0,0.00252159]
["bitfinex-derivatives","BTCF0:USTF0",1726668978858,0.46600787,59485.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726668979553,0.46600787,59485.0,59479.0,0.00252159]
["bitfinex-derivatives","BTCF0:USTF0",1726668979554,0.46700787,59485.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726668980455,0.38295787,59485.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726668980759,0.38295787,59485.0,59484.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1726668981546,0.54295787,59485.0,59484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726668982556,1.73132787,59485.0,59484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726668982763,1.73132787,59485.0,59479.0,0.00252159]
["bitfinex-derivatives","BTCF0:USTF0",1726668982764,0.244057,59480.0,59479.0,0.00252159]
["bitfinex-derivatives","BTCF0:USTF0",1726668982948,0.5208,59480.0,59466.0,0.0025216]
["bitfinex-derivatives","BTCF0:USTF0",1726668983148,0.16,59467.0,59466.0,0.0865986]
["bitfinex-derivatives","BTCF0:USTF0",1726668983349,0.11792541,59467.0,59466.0,0.0865986]
["bitfinex-derivatives","BTCF0:USTF0",1726668983553,0.3608,59469.0,59466.0,0.0025216]
["bitfinex-derivatives","BTCF0:USTF0",1726668983856,0.3608,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668984060,0.00252231,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726668985858,0.02390855,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726668986161,0.00252231,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726668986363,0.59102931,59473.0,59467.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1726668986564,0.1148,59472.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668986746,0.16,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668986950,0.161,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668987151,0.001,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726668987654,0.1148,59472.0,59466.0,0.0025216]
["bitfinex-derivatives","BTCF0:USTF0",1726668987655,0.1158,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668989063,0.1148,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668990861,0.1158,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668991963,0.199868,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726668992164,0.1158,59472.0,59466.0,0.0025216]
["bitfinex-derivatives","BTCF0:USTF0",1726668992365,0.1158,59472.0,59453.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1726668992366,0.084091,59457.0,59456.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1726668992661,0.24409,59457.0,59456.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726668992864,0.16,59457.0,59456.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726668993360,0.199187,59459.0,59453.0,0.00252279]
["bitfinex-derivatives","BTCF0:USTF0",1726668993361,0.1151,59459.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726668994159,0.13692703,59459.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726668994758,0.13792703,59459.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726668994958,0.02282703,59459.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726668995366,0.02282703,59459.0,59458.0,0.168176]
["bitfinex-derivatives","BTCF0:USTF0",1726668995666,0.0025228,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726668996065,0.26842213,59462.0,59453.0,0.00252279]
["bitfinex-derivatives","BTCF0:USTF0",1726668996261,0.5208,59460.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726668996458,0.3608,59460.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726668996658,0.0866068,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726668996866,0.4474068,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726668997271,0.4484068,59462.0,59461.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726668997561,0.3643228,59462.0,59461.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1726668998465,0.4484058,59462.0,59453.0,0.06934207]
["bitfinex-derivatives","BTCF0:USTF0",1726668998661,0.084094,59454.0,59453.0,0.08661679]
["bitfinex-derivatives","BTCF0:USTF0",1726668999467,1.272788,59454.0,59453.0,0.00252279]
["bitfinex-derivatives","BTCF0:USTF0",1726668999664,1.272788,59454.0,59438.0,0.10057905]
["bitfinex-derivatives","BTCF0:USTF0",1726668999665,0.084109,59443.0,59442.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726668999864,0.16,59443.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726669000171,0.44742965,59446.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726669000172,0.16,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726669000959,0.084117,59438.0,59437.0,0.06681928]
["bitfinex-derivatives","BTCF0:USTF0",1726669001165,0.084118,59437.0,59436.0,0.00252366]
["bitfinex-derivatives","BTCF0:USTF0",1726669001563,0.588878,59437.0,59436.0,0.00252366]
["bitfinex-derivatives","BTCF0:USTF0",1726669002769,0.1135,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726669003271,0.02140321,59439.0,59438.0,0.15083741]
["bitfinex-derivatives","BTCF0:USTF0",1726669003472,0.3608,59441.0,59436.0,0.16252366]
["bitfinex-derivatives","BTCF0:USTF0",1726669003677,0.001,59437.0,59436.0,0.16252366]
["bitfinex-derivatives","BTCF0:USTF0",1726669004175,0.001,59437.0,59436.0,0.37427134]
["bitfinex-derivatives","BTCF0:USTF0",1726669004474,0.001,59437.0,59436.0,0.29074724]
["bitfinex-derivatives","BTCF0:USTF0",1726669004772,0.0217112,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726669005071,0.36332365,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726669005271,0.36332365,59446.0,59445.0,0.244107]
["bitfinex-derivatives","BTCF0:USTF0",1726669005773,0.38456419,59446.0,59445.0,0.244107]
["bitfinex-derivatives","BTCF0:USTF0",1726669006170,0.38456419,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726669006563,0.38456419,59446.0,59445.0,0.16756779]
["bitfinex-derivatives","BTCF0:USTF0",1726669007268,0.38456419,59446.0,59445.0,0.29577919]
["bitfinex-derivatives","BTCF0:USTF0",1726669007774,0.38456419,59446.0,59445.0,0.16756779]
["bitfinex-derivatives","BTCF0:USTF0",1726669008076,0.38456419,59446.0,59445.0,0.57311844]
["bitfinex-derivatives","BTCF0:USTF0",1726669008077,0.02476419,59446.0,59445.0,0.57311844]
["bitfinex-derivatives","BTCF0:USTF0",1726669008574,0.0084,59464.0,59452.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1726669008773,0.5823,59461.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726669008974,0.60362619,59461.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726669009172,0.084085,59460.0,59456.0,0.08351871]
["bitfinex-derivatives","BTCF0:USTF0",1726669009374,0.16,59460.0,59455.0,0.08351871]
["bitfinex-derivatives","BTCF0:USTF0",1726669009574,0.16,59456.0,59454.0,0.08604168]
["bitfinex-derivatives","BTCF0:USTF0",1726669009779,0.084093,59455.0,59454.0,0.00252297]
["bitfinex-derivatives","BTCF0:USTF0",1726669010079,0.084093,59455.0,59454.0,0.08661697]
["bitfinex-derivatives","BTCF0:USTF0",1726669010278,0.084087,59459.0,59454.0,0.08604168]
["bitfinex-derivatives","BTCF0:USTF0",1726669010668,0.6060662,59461.0,59454.0,0.08604168]
["bitfinex-derivatives","BTCF0:USTF0",1726669010977,0.02132619,59461.0,59460.0,0.314085]
["bitfinex-derivatives","BTCF0:USTF0",1726669011176,0.0025228,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726669011376,0.30977,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726669011377,0.3433,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726669011767,0.36502088,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726669012571,0.36502088,59472.0,59469.0,0.08358521]
["bitfinex-derivatives","BTCF0:USTF0",1726669012780,0.59502088,59472.0,59468.0,0.08610741]
["bitfinex-derivatives","BTCF0:USTF0",1726669013078,0.084073,59469.0,59468.0,0.0025222]
["bitfinex-derivatives","BTCF0:USTF0",1726669015083,1.200553,59469.0,59466.0,0.06690569]
["bitfinex-derivatives","BTCF0:USTF0",1726669015277,0.5908,59467.0,59466.0,0.06690569]
["bitfinex-derivatives","BTCF0:USTF0",1726669015579,1.09528,59467.0,59465.0,0.06691606]
["bitfinex-derivatives","BTCF0:USTF0",1726669015777,0.5908,59467.0,59465.0,0.06691606]
["bitfinex-derivatives","BTCF0:USTF0",1726669015968,0.08408,59464.0,59463.0,0.00252246]
["bitfinex-derivatives","BTCF0:USTF0",1726669016165,0.44488,59464.0,59463.0,0.00252246]
["bitfinex-derivatives","BTCF0:USTF0",1726669016369,0.00252314,59462.0,59455.0,0.08358521]
["bitfinex-derivatives","BTCF0:USTF0",1726669016567,0.00252314,59462.0,59454.0,0.00252297]
["bitfinex-derivatives","BTCF0:USTF0",1726669016568,0.084093,59455.0,59454.0,0.00252297]
["bitfinex-derivatives","BTCF0:USTF0",1726669017087,0.202293,59455.0,59454.0,0.00252297]
["bitfinex-derivatives","BTCF0:USTF0",1726669017379,0.202293,59455.0,59454.0,0.08661697]
["bitfinex-derivatives","BTCF0:USTF0",1726669017679,0.36324001,59456.0,59455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726669017878,0.3608,59456.0,59455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726669018076,0.46638355,59456.0,59455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1726669018381,0.46638355,59456.0,59454.0,0.00352297]
["bitfinex-derivatives","BTCF0:USTF0",1726669018382,0.084093,59455.0,59454.0,0.00352297]
["bitfinex-derivatives","BTCF0:USTF0",1726669018580,0.314093,59455.0,59454.0,0.00352297]
["bitfinex-derivatives","BTCF0:USTF0",1726669018781,0.314093,59455.0,59454.0,0.00252297]
["bitfinex-derivatives","BTCF0:USTF0",1726669019170,0.427393,59455.0,59454.0,0.00252297]
["bitfinex-derivatives","BTCF0:USTF0",1726669019579,0.534593,59455.0,59454.0,0.00252297]
["bitfinex-derivatives","BTCF0:USTF0",1726669021572,0.535593,59455.0,59454.0,0.00252297]
["bitfinex-derivatives","BTCF0:USTF0",1726669022173,0.537593,59455.0,59454.0,0.00252297]
["bitfinex-derivatives","BTCF0:USTF0",1726669022378,0.084102,59448.0,59447.0,0.08358521]
["bitfinex-derivatives","BTCF0:USTF0",1726669022580,0.314102,59448.0,59447.0,0.08358521]
["bitfinex-derivatives","BTCF0:USTF0",1726669022878,0.084107,59445.0,59444.0,0.08376793]
["bitfinex-derivatives","BTCF0:USTF0",1726669023080,0.3608,59445.0,59443.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726669023381,0.3608,59445.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726669024372,0.38277883,59445.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726669025085,0.46788583,59445.0,59444.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1726669025782,0.38377883,59445.0,59444.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1726669026382,0.46788583,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669027588,0.084118,59437.0,59436.0,0.00252366]
["bitfinex-derivatives","BTCF0:USTF0",1726669027782,0.529036,59437.0,59436.0,0.00252366]
["bitfinex-derivatives","BTCF0:USTF0",1726669028590,0.084132,59428.0,59426.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726669028777,0.31869496,59427.0,59426.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726669029980,0.084121,59435.0,59433.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1726669030384,0.3618,59437.0,59432.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669030385,0.58345894,59437.0,59432.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669030698,0.22265894,59437.0,59436.0,0.398238]
["bitfinex-derivatives","BTCF0:USTF0",1726669030876,0.24409353,59437.0,59436.0,0.398238]
["bitfinex-derivatives","BTCF0:USTF0",1726669031391,0.3608,59446.0,59439.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1726669031582,0.3608,59446.0,59439.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1726669031786,0.3608,59446.0,59439.0,1.27295]
["bitfinex-derivatives","BTCF0:USTF0",1726669031981,0.3608,59446.0,59439.0,1.43295]
["bitfinex-derivatives","BTCF0:USTF0",1726669032687,0.3608,59446.0,59439.0,0.748835]
["bitfinex-derivatives","BTCF0:USTF0",1726669032889,0.16,59442.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726669033083,0.00352392,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726669033293,0.00352392,59440.0,59439.0,0.748835]
["bitfinex-derivatives","BTCF0:USTF0",1726669033479,0.00352392,59440.0,59439.0,1.348835]
["bitfinex-derivatives","BTCF0:USTF0",1726669033789,0.00352392,59440.0,59439.0,1.43295]
["bitfinex-derivatives","BTCF0:USTF0",1726669034179,0.00352392,59440.0,59439.0,1.348835]
["bitfinex-derivatives","BTCF0:USTF0",1726669034579,0.00252308,59453.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726669034780,0.02420492,59453.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726669034987,0.00252308,59453.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726669035279,0.02200499,59458.0,59452.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726669035493,0.2258,59467.0,59456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669035692,0.2258,59467.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726669035881,0.02388644,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726669036191,0.00252314,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726669037184,0.02194438,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726669037390,0.36324001,59471.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726669037688,0.084067,59473.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726669038288,0.084069,59472.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726669038491,0.24407,59471.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726669038683,0.16,59471.0,59467.0,0.00252228]
["bitfinex-derivatives","BTCF0:USTF0",1726669038885,0.604874,59468.0,59467.0,0.00252228]
["bitfinex-derivatives","BTCF0:USTF0",1726669040891,0.62697666,59468.0,59467.0,0.00252228]
["bitfinex-derivatives","BTCF0:USTF0",1726669041484,0.63797666,59468.0,59467.0,0.00252228]
["bitfinex-derivatives","BTCF0:USTF0",1726669041694,0.03310266,59468.0,59467.0,0.00252228]
["bitfinex-derivatives","BTCF0:USTF0",1726669041887,0.03310266,59468.0,59467.0,0.08659828]
["bitfinex-derivatives","BTCF0:USTF0",1726669042690,0.11717666,59468.0,59467.0,0.00252228]
["bitfinex-derivatives","BTCF0:USTF0",1726669043193,0.03310266,59468.0,59467.0,0.08659828]
["bitfinex-derivatives","BTCF0:USTF0",1726669047689,0.03310266,59468.0,59467.0,1.35923028]
["bitfinex-derivatives","BTCF0:USTF0",1726669047898,0.011,59468.0,59467.0,1.72003028]
["bitfinex-derivatives","BTCF0:USTF0",1726669048099,0.00252228,59478.0,59477.0,0.168122]
["bitfinex-derivatives","BTCF0:USTF0",1726669048299,2.8e-07,59478.0,59477.0,0.772983]
["bitfinex-derivatives","BTCF0:USTF0",1726669048493,2.8e-07,59478.0,59477.0,2.238183]
["bitfinex-derivatives","BTCF0:USTF0",1726669048692,0.2297,59491.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726669048900,0.25114028,59491.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726669049100,0.02144028,59491.0,59490.0,0.168086]
["bitfinex-derivatives","BTCF0:USTF0",1726669049299,0.313724,59504.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669049497,0.2297,59504.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669049696,0.084032,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669049900,0.084032,59499.0,59494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669049901,0.16,59497.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669050101,0.3608,59501.0,59487.0,0.00252141]
["bitfinex-derivatives","BTCF0:USTF0",1726669050102,0.16,59493.0,59487.0,0.00252141]
["bitfinex-derivatives","BTCF0:USTF0",1726669050394,0.244046,59488.0,59487.0,0.00252141]
["bitfinex-derivatives","BTCF0:USTF0",1726669052003,0.1060655,59488.0,59487.0,0.08656841]
["bitfinex-derivatives","BTCF0:USTF0",1726669052201,0.0220195,59488.0,59487.0,0.08656841]
["bitfinex-derivatives","BTCF0:USTF0",1726669052407,0.007,59488.0,59487.0,0.08756841]
["bitfinex-derivatives","BTCF0:USTF0",1726669053109,0.007,59488.0,59487.0,0.00352141]
["bitfinex-derivatives","BTCF0:USTF0",1726669053405,0.007,59488.0,59487.0,0.08756841]
["bitfinex-derivatives","BTCF0:USTF0",1726669056005,0.007,59488.0,59487.0,1.27593541]
["bitfinex-derivatives","BTCF0:USTF0",1726669056198,0.007,59488.0,59487.0,1.19188841]
["bitfinex-derivatives","BTCF0:USTF0",1726669056394,0.007,59488.0,59487.0,0.08756841]
["bitfinex-derivatives","BTCF0:USTF0",1726669059105,0.007,59488.0,59487.0,0.00352141]
["bitfinex-derivatives","BTCF0:USTF0",1726669059310,0.091046,59488.0,59487.0,0.00352141]
["bitfinex-derivatives","BTCF0:USTF0",1726669060307,0.091046,59488.0,59487.0,0.08756841]
["bitfinex-derivatives","BTCF0:USTF0",1726669060706,0.084052,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669060907,0.314052,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669061106,0.314052,59484.0,59480.0,0.00252141]
["bitfinex-derivatives","BTCF0:USTF0",1726669061107,0.084056,59481.0,59480.0,0.00252141]
["bitfinex-derivatives","BTCF0:USTF0",1726669061413,0.444856,59481.0,59480.0,0.00252141]
["bitfinex-derivatives","BTCF0:USTF0",1726669061604,0.444856,59481.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726669061911,0.3608,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726669062104,0.3608,59474.0,59469.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726669062302,0.314072,59470.0,59469.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726669062901,0.314072,59470.0,59458.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669062902,0.084087,59459.0,59458.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669063106,0.5908,59459.0,59442.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1726669063305,0.3608,59443.0,59442.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1726669064010,0.38197651,59443.0,59442.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1726669066016,0.38297651,59443.0,59442.0,0.00952344]
["bitfinex-derivatives","BTCF0:USTF0",1726669067318,0.222,59443.0,59442.0,1.34420344]
["bitfinex-derivatives","BTCF0:USTF0",1726669067511,0.3653,59467.0,59457.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726669067815,0.444876,59467.0,59457.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669068405,0.38212886,59467.0,59457.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669068915,0.38212886,59467.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726669069506,0.084078,59465.0,59454.0,0.36332236]
["bitfinex-derivatives","BTCF0:USTF0",1726669069715,0.3608,59461.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726669069917,0.084088,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669070306,0.084088,59458.0,59442.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1726669070307,0.084102,59448.0,59444.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726669070515,0.5908,59448.0,59444.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726669071012,0.084109,59443.0,59442.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1726669071219,0.314109,59443.0,59442.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1726669071614,0.38266674,59448.0,59442.0,0.00252344]
["bitfinex-derivatives","BTCF0:USTF0",1726669072613,0.38266674,59448.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726669072614,0.61266674,59448.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726669073011,0.084105,59447.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726669073212,0.38266674,59448.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726669073416,0.02186674,59448.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726669073720,0.1006,59452.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726669074104,0.00252348,59453.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726669074307,0.00252348,59453.0,59452.0,0.314097]
["bitfinex-derivatives","BTCF0:USTF0",1726669074515,0.00252348,59453.0,59452.0,1.418697]
["bitfinex-derivatives","BTCF0:USTF0",1726669074906,0.00252348,59453.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726669075428,0.00252348,59453.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669076108,0.00252348,59453.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726669076304,0.001,59452.0,59451.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1726669077009,0.00252348,59453.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726669078127,0.00252348,59453.0,59452.0,0.818697]
["bitfinex-derivatives","BTCF0:USTF0",1726669079007,0.00252348,59453.0,59452.0,0.588697]
["bitfinex-derivatives","BTCF0:USTF0",1726669079418,0.00252348,59453.0,59452.0,1.502794]
["bitfinex-derivatives","BTCF0:USTF0",1726669079924,0.00252279,59464.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726669080317,0.084081,59463.0,59459.0,0.08660972]
["bitfinex-derivatives","BTCF0:USTF0",1726669080533,0.084081,59463.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726669080818,0.00252279,59464.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726669081721,0.00252279,59464.0,59459.0,0.00552272]
["bitfinex-derivatives","BTCF0:USTF0",1726669081915,0.39817,59460.0,59459.0,0.00552272]
["bitfinex-derivatives","BTCF0:USTF0",1726669082310,1.33456,59460.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669082614,0.084099,59451.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726669083319,0.084095,59453.0,59451.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726669083523,0.084095,59453.0,59448.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669083725,0.084095,59453.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669084317,0.084097,59452.0,59450.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726669084613,0.084097,59452.0,59451.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1726669085324,0.084101,59449.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726669085517,0.084101,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726669085717,0.085096,59453.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726669086119,0.0841,59450.0,59448.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726669086319,0.0841,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726669086920,0.084097,59452.0,59450.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726669087327,0.084097,59452.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669088128,0.27038766,59454.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726669089133,0.3608,59455.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726669089432,0.00252279,59464.0,59453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669089433,0.1237,59463.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726669089923,0.02463708,59464.0,59460.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669089924,0.02463708,59464.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726669090324,0.02463708,59464.0,59460.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669090627,0.084085,59461.0,59458.0,0.36332279]
["bitfinex-derivatives","BTCF0:USTF0",1726669091229,0.001,59463.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726669092228,0.02463708,59464.0,59463.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1726669092229,0.02563708,59464.0,59463.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1726669092432,0.00352279,59464.0,59463.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1726669092732,0.3247,59478.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726669092921,0.10627274,59478.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669093233,0.084061,59478.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669093623,0.084061,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669093929,0.084066,59474.0,59473.0,0.00252209]
["bitfinex-derivatives","BTCF0:USTF0",1726669094132,0.444866,59474.0,59473.0,0.00252209]
["bitfinex-derivatives","BTCF0:USTF0",1726669095328,0.446866,59474.0,59473.0,0.00252209]
["bitfinex-derivatives","BTCF0:USTF0",1726669096135,0.446866,59474.0,59461.0,0.05027634]
["bitfinex-derivatives","BTCF0:USTF0",1726669096136,0.3628,59474.0,59461.0,0.05027634]
["bitfinex-derivatives","BTCF0:USTF0",1726669096337,0.3628,59474.0,59465.0,0.314078]
["bitfinex-derivatives","BTCF0:USTF0",1726669096338,0.3608,59466.0,59465.0,0.314078]
["bitfinex-derivatives","BTCF0:USTF0",1726669096634,0.3608,59466.0,59465.0,0.36435434]
["bitfinex-derivatives","BTCF0:USTF0",1726669096825,0.3608,59466.0,59465.0,0.314078]
["bitfinex-derivatives","BTCF0:USTF0",1726669097637,0.3608,59466.0,59465.0,0.86883434]
["bitfinex-derivatives","BTCF0:USTF0",1726669097831,0.3608,59466.0,59465.0,0.818558]
["bitfinex-derivatives","BTCF0:USTF0",1726669098134,0.3618,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726669098339,0.3618,59474.0,59473.0,0.36432118]
["bitfinex-derivatives","BTCF0:USTF0",1726669098634,0.3618,59474.0,59473.0,0.314067]
["bitfinex-derivatives","BTCF0:USTF0",1726669098934,0.3608,59474.0,59473.0,0.36429549]
["bitfinex-derivatives","BTCF0:USTF0",1726669099120,0.3608,59474.0,59473.0,0.314067]
["bitfinex-derivatives","BTCF0:USTF0",1726669099537,0.3608,59474.0,59473.0,0.322067]
["bitfinex-derivatives","BTCF0:USTF0",1726669099538,0.3618,59474.0,59473.0,0.322067]
["bitfinex-derivatives","BTCF0:USTF0",1726669099920,0.3618,59474.0,59473.0,0.37229549]
["bitfinex-derivatives","BTCF0:USTF0",1726669100337,0.3618,59474.0,59473.0,0.45636249]
["bitfinex-derivatives","BTCF0:USTF0",1726669100526,0.3618,59474.0,59473.0,0.322067]
["bitfinex-derivatives","BTCF0:USTF0",1726669100731,0.3618,59474.0,59473.0,0.37226465]
["bitfinex-derivatives","BTCF0:USTF0",1726669101431,0.3608,59474.0,59473.0,0.36426465]
["bitfinex-derivatives","BTCF0:USTF0",1726669101633,0.3618,59474.0,59473.0,0.37226257]
["bitfinex-derivatives","BTCF0:USTF0",1726669101836,0.3618,59474.0,59473.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1726669102430,0.445866,59474.0,59473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726669103725,0.08407,59471.0,59470.0,0.00252204]
["bitfinex-derivatives","BTCF0:USTF0",1726669105538,0.3608,59473.0,59471.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726669105839,0.3608,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726669106032,0.38277052,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726669107234,0.08407,59471.0,59470.0,0.00352204]
["bitfinex-derivatives","BTCF0:USTF0",1726669107943,0.08407,59471.0,59470.0,0.00252204]
["bitfinex-derivatives","BTCF0:USTF0",1726669110043,0.38277052,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726669111842,0.38277052,59473.0,59472.0,0.168136]
["bitfinex-derivatives","BTCF0:USTF0",1726669112049,0.38277052,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726669112944,0.02197052,59473.0,59472.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1726669113148,0.3608,59474.0,59473.0,0.168134]
["bitfinex-derivatives","BTCF0:USTF0",1726669113446,0.3608,59474.0,59473.0,0.21832957]
["bitfinex-derivatives","BTCF0:USTF0",1726669113632,0.3608,59474.0,59473.0,0.13426257]
["bitfinex-derivatives","BTCF0:USTF0",1726669114252,0.3608,59474.0,59473.0,0.21832957]
["bitfinex-derivatives","BTCF0:USTF0",1726669114446,0.3608,59474.0,59473.0,0.168134]
["bitfinex-derivatives","BTCF0:USTF0",1726669115042,0.3618,59474.0,59473.0,0.22038793]
["bitfinex-derivatives","BTCF0:USTF0",1726669115452,0.3618,59474.0,59473.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1726669115840,0.38384564,59474.0,59473.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1726669116239,0.38384564,59474.0,59473.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1726669116444,0.38384564,59474.0,59473.0,0.13633218]
["bitfinex-derivatives","BTCF0:USTF0",1726669117343,0.38384564,59474.0,59473.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1726669117541,0.38384564,59474.0,59473.0,0.15310212]
["bitfinex-derivatives","BTCF0:USTF0",1726669117942,0.3618,59474.0,59473.0,0.23716912]
["bitfinex-derivatives","BTCF0:USTF0",1726669118239,0.3692,59491.0,59483.0,0.168106]
["bitfinex-derivatives","BTCF0:USTF0",1726669118439,0.3608,59491.0,59483.0,0.53247654]
["bitfinex-derivatives","BTCF0:USTF0",1726669118641,0.3608,59491.0,59483.0,0.986519]
["bitfinex-derivatives","BTCF0:USTF0",1726669118837,0.02186406,59490.0,59483.0,0.314053]
["bitfinex-derivatives","BTCF0:USTF0",1726669119237,0.02186406,59490.0,59483.0,0.818413]
["bitfinex-derivatives","BTCF0:USTF0",1726669119444,0.02186406,59490.0,59483.0,0.314053]
["bitfinex-derivatives","BTCF0:USTF0",1726669119646,0.02186406,59490.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726669119858,0.084046,59489.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726669120156,0.23,59487.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726669120357,0.23,59487.0,59483.0,0.13436665]
["bitfinex-derivatives","BTCF0:USTF0",1726669120654,0.22461162,59484.0,59483.0,0.13436665]
["bitfinex-derivatives","BTCF0:USTF0",1726669121157,0.24638899,59484.0,59483.0,0.13436665]
["bitfinex-derivatives","BTCF0:USTF0",1726669121653,0.24638899,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726669122551,0.24638899,59484.0,59480.0,0.00252161]
["bitfinex-derivatives","BTCF0:USTF0",1726669122744,0.08406,59478.0,59477.0,0.05031365]
["bitfinex-derivatives","BTCF0:USTF0",1726669122944,0.08406,59478.0,59473.0,0.05031365]
["bitfinex-derivatives","BTCF0:USTF0",1726669122945,0.084064,59475.0,59473.0,0.05031365]
["bitfinex-derivatives","BTCF0:USTF0",1726669123146,0.084067,59474.0,59471.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726669123352,0.084067,59474.0,59470.0,0.05283569]
["bitfinex-derivatives","BTCF0:USTF0",1726669123353,0.08407,59471.0,59470.0,0.05283569]
["bitfinex-derivatives","BTCF0:USTF0",1726669123649,0.08407,59471.0,59470.0,0.00252204]
["bitfinex-derivatives","BTCF0:USTF0",1726669124150,0.3608,59472.0,59470.0,0.08659304]
["bitfinex-derivatives","BTCF0:USTF0",1726669124446,0.3608,59472.0,59471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669125458,0.38248931,59472.0,59471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669126041,0.50128931,59472.0,59471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669126747,0.50128931,59472.0,59470.0,0.08659304]
["bitfinex-derivatives","BTCF0:USTF0",1726669126950,0.50128931,59472.0,59470.0,0.08959304]
["bitfinex-derivatives","BTCF0:USTF0",1726669127145,0.50128931,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726669127549,0.50128931,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1726669128153,0.50128931,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726669129451,0.50228931,59472.0,59471.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726669131060,0.02268931,59472.0,59471.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726669131257,0.1317,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726669131456,0.3608,59478.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726669131851,0.22061162,59484.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726669132051,0.02380202,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726669132860,0.02380202,59481.0,59477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669133157,0.3608,59480.0,59477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669133361,0.3608,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726669135454,0.3608,59480.0,59479.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726669135661,0.444857,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669137559,0.444857,59480.0,59474.0,0.05031365]
["bitfinex-derivatives","BTCF0:USTF0",1726669137560,1.46516,59480.0,59474.0,0.05031365]
["bitfinex-derivatives","BTCF0:USTF0",1726669137864,0.084067,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726669139160,0.084067,59474.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669140365,0.3608,59475.0,59470.0,0.00252204]
["bitfinex-derivatives","BTCF0:USTF0",1726669140572,0.08407,59471.0,59470.0,0.00252204]
["bitfinex-derivatives","BTCF0:USTF0",1726669140759,0.08407,59471.0,59467.0,0.05031365]
["bitfinex-derivatives","BTCF0:USTF0",1726669140760,0.084074,59468.0,59467.0,0.05031365]
["bitfinex-derivatives","BTCF0:USTF0",1726669140952,0.084077,59466.0,59465.0,0.05031365]
["bitfinex-derivatives","BTCF0:USTF0",1726669141352,0.084078,59465.0,59464.0,0.05031365]
["bitfinex-derivatives","BTCF0:USTF0",1726669141551,0.08408,59464.0,59463.0,0.05031365]
["bitfinex-derivatives","BTCF0:USTF0",1726669141958,0.08408,59464.0,59463.0,0.13439465]
["bitfinex-derivatives","BTCF0:USTF0",1726669142164,0.08408,59464.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726669143168,0.44488,59464.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726669143565,0.44488,59464.0,59458.0,0.00252279]
["bitfinex-derivatives","BTCF0:USTF0",1726669143566,0.084085,59461.0,59458.0,0.00252279]
["bitfinex-derivatives","BTCF0:USTF0",1726669143771,0.3608,59464.0,59458.0,0.00252279]
["bitfinex-derivatives","BTCF0:USTF0",1726669143772,0.3608,59459.0,59458.0,0.00252279]
["bitfinex-derivatives","BTCF0:USTF0",1726669144067,0.001,59468.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726669144273,0.001,59468.0,59467.0,0.13439434]
["bitfinex-derivatives","BTCF0:USTF0",1726669144461,0.001,59468.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726669144958,0.001,59468.0,59467.0,0.72294766]
["bitfinex-derivatives","BTCF0:USTF0",1726669145164,0.4833,59477.0,59467.0,0.72294766]
["bitfinex-derivatives","BTCF0:USTF0",1726669145165,0.3608,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726669145561,0.00252207,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726669145761,0.00252207,59481.0,59480.0,0.314057]
["bitfinex-derivatives","BTCF0:USTF0",1726669146260,0.00252207,59481.0,59480.0,0.72516947]
["bitfinex-derivatives","BTCF0:USTF0",1726669146575,0.00252207,59481.0,59480.0,0.674857]
["bitfinex-derivatives","BTCF0:USTF0",1726669146958,0.01352207,59481.0,59480.0,0.674857]
["bitfinex-derivatives","BTCF0:USTF0",1726669147961,0.01352207,59481.0,59480.0,1.779217]
["bitfinex-derivatives","BTCF0:USTF0",1726669148170,0.011,59481.0,59480.0,1.863274]
["bitfinex-derivatives","BTCF0:USTF0",1726669148359,0.011,59481.0,59480.0,1.93036512]
["bitfinex-derivatives","BTCF0:USTF0",1726669148559,0.011,59481.0,59480.0,0.51194812]
["bitfinex-derivatives","BTCF0:USTF0",1726669148769,0.011,59481.0,59480.0,0.74194812]
["bitfinex-derivatives","BTCF0:USTF0",1726669149271,0.011,59481.0,59480.0,1.863274]
["bitfinex-derivatives","BTCF0:USTF0",1726669149572,0.011,59481.0,59480.0,1.93036512]
["bitfinex-derivatives","BTCF0:USTF0",1726669149963,0.011,59481.0,59480.0,1.84630812]
["bitfinex-derivatives","BTCF0:USTF0",1726669150368,0.011,59481.0,59480.0,1.863274]
["bitfinex-derivatives","BTCF0:USTF0",1726669150671,0.011,59481.0,59480.0,1.93036512]
["bitfinex-derivatives","BTCF0:USTF0",1726669150865,0.011,59481.0,59480.0,1.863274]
["bitfinex-derivatives","BTCF0:USTF0",1726669151267,0.011,59481.0,59480.0,1.93036512]
["bitfinex-derivatives","BTCF0:USTF0",1726669151669,0.24005172,59481.0,59480.0,1.93036512]
["bitfinex-derivatives","BTCF0:USTF0",1726669153765,0.24005172,59481.0,59480.0,1.84630812]
["bitfinex-derivatives","BTCF0:USTF0",1726669153968,0.24005172,59481.0,59480.0,0.74194812]
["bitfinex-derivatives","BTCF0:USTF0",1726669154671,0.24005172,59481.0,59480.0,0.82600512]
["bitfinex-derivatives","BTCF0:USTF0",1726669155370,0.24005172,59481.0,59480.0,0.74194812]
["bitfinex-derivatives","BTCF0:USTF0",1726669155777,0.24005172,59481.0,59480.0,0.82600512]
["bitfinex-derivatives","BTCF0:USTF0",1726669156164,0.24005172,59481.0,59480.0,0.758914]
["bitfinex-derivatives","BTCF0:USTF0",1726669156679,0.24005172,59481.0,59480.0,0.8259372]
["bitfinex-derivatives","BTCF0:USTF0",1726669157672,0.24005172,59481.0,59480.0,0.758914]
["bitfinex-derivatives","BTCF0:USTF0",1726669158063,0.24005172,59481.0,59480.0,0.688914]
["bitfinex-derivatives","BTCF0:USTF0",1726669158267,0.24005172,59481.0,59480.0,1.793274]
["bitfinex-derivatives","BTCF0:USTF0",1726669158467,0.24005172,59481.0,59480.0,1.193274]
["bitfinex-derivatives","BTCF0:USTF0",1726669158869,0.24005172,59481.0,59480.0,1.877331]
["bitfinex-derivatives","BTCF0:USTF0",1726669159070,0.24005172,59481.0,59480.0,1.793274]
["bitfinex-derivatives","BTCF0:USTF0",1726669159469,0.24005172,59481.0,59480.0,1.92759571]
["bitfinex-derivatives","BTCF0:USTF0",1726669159672,0.24005172,59481.0,59480.0,1.59948171]
["bitfinex-derivatives","BTCF0:USTF0",1726669159879,0.24005172,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726669161077,0.26022658,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726669161376,0.26022658,59481.0,59480.0,0.168114]
["bitfinex-derivatives","BTCF0:USTF0",1726669161780,0.26022658,59481.0,59480.0,1.633274]
["bitfinex-derivatives","BTCF0:USTF0",1726669161972,0.24005172,59481.0,59480.0,1.633274]
["bitfinex-derivatives","BTCF0:USTF0",1726669162880,0.24005172,59481.0,59480.0,1.68353149]
["bitfinex-derivatives","BTCF0:USTF0",1726669163069,0.24005172,59481.0,59480.0,0.528914]
["bitfinex-derivatives","BTCF0:USTF0",1726669163984,0.24005172,59481.0,59480.0,0.758914]
["bitfinex-derivatives","BTCF0:USTF0",1726669164583,0.24005172,59481.0,59480.0,1.947331]
["bitfinex-derivatives","BTCF0:USTF0",1726669165379,0.4403,59492.0,59491.0,0.252126]
["bitfinex-derivatives","BTCF0:USTF0",1726669165380,0.3208,59492.0,59491.0,0.252126]
["bitfinex-derivatives","BTCF0:USTF0",1726669165588,0.3608,59503.0,59491.0,0.252126]
["bitfinex-derivatives","BTCF0:USTF0",1726669165589,0.00244001,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726669165781,0.3608,59503.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726669165782,0.3608,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726669166083,0.38092114,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726669166976,0.38792114,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726669168072,0.02712114,59503.0,59502.0,1.033052]
["bitfinex-derivatives","BTCF0:USTF0",1726669168271,0.007,59503.0,59502.0,1.033052]
["bitfinex-derivatives","BTCF0:USTF0",1726669168875,0.007,59503.0,59502.0,0.99919479]
["bitfinex-derivatives","BTCF0:USTF0",1726669169076,0.007,59503.0,59502.0,0.49499879]
["bitfinex-derivatives","BTCF0:USTF0",1726669169687,0.007,59503.0,59502.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1726669170191,0.007,59503.0,59502.0,0.46539967]
["bitfinex-derivatives","BTCF0:USTF0",1726669170390,0.007,59503.0,59502.0,0.49496251]
["bitfinex-derivatives","BTCF0:USTF0",1726669170691,0.007,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726669171082,0.007,59503.0,59500.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669171275,0.007,59503.0,59499.0,0.00252089]
["bitfinex-derivatives","BTCF0:USTF0",1726669171475,0.1238,59502.0,59499.0,0.00252089]
["bitfinex-derivatives","BTCF0:USTF0",1726669171687,0.3608,59500.0,59499.0,0.00252089]
["bitfinex-derivatives","BTCF0:USTF0",1726669172582,0.444829,59500.0,59499.0,0.00252089]
["bitfinex-derivatives","BTCF0:USTF0",1726669173182,0.444829,59500.0,59483.0,0.44452238]
["bitfinex-derivatives","BTCF0:USTF0",1726669173183,0.084039,59493.0,59492.0,0.05013651]
["bitfinex-derivatives","BTCF0:USTF0",1726669173485,1.8258,59500.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669173486,0.084046,59488.0,59487.0,0.05013651]
["bitfinex-derivatives","BTCF0:USTF0",1726669173684,0.4933,59492.0,59484.0,0.0526577]
["bitfinex-derivatives","BTCF0:USTF0",1726669173885,0.1213,59487.0,59484.0,0.00252119]
["bitfinex-derivatives","BTCF0:USTF0",1726669174087,0.08405,59486.0,59484.0,0.00252119]
["bitfinex-derivatives","BTCF0:USTF0",1726669174288,0.08405,59485.0,59484.0,0.00252119]
["bitfinex-derivatives","BTCF0:USTF0",1726669174482,0.084057,59480.0,59479.0,0.05013651]
["bitfinex-derivatives","BTCF0:USTF0",1726669174787,0.5908,59480.0,59476.0,0.00252189]
["bitfinex-derivatives","BTCF0:USTF0",1726669174990,0.3608,59477.0,59471.0,0.05013651]
["bitfinex-derivatives","BTCF0:USTF0",1726669175180,0.23,59475.0,59469.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1726669175486,0.084068,59473.0,59468.0,0.00252189]
["bitfinex-derivatives","BTCF0:USTF0",1726669175983,0.3608,59477.0,59468.0,0.23252189]
["bitfinex-derivatives","BTCF0:USTF0",1726669176184,0.3608,59477.0,59472.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669176391,0.02089055,59480.0,59476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669176686,0.3608,59482.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726669177075,0.3608,59482.0,59477.0,0.00252192]
["bitfinex-derivatives","BTCF0:USTF0",1726669177281,0.38109546,59482.0,59477.0,0.00252192]
["bitfinex-derivatives","BTCF0:USTF0",1726669177477,0.46515046,59482.0,59477.0,0.00252192]
["bitfinex-derivatives","BTCF0:USTF0",1726669177790,0.084058,59480.0,59477.0,0.00252192]
["bitfinex-derivatives","BTCF0:USTF0",1726669177982,0.208156,59481.0,59480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669179587,0.1241,59481.0,59480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669179890,0.1241,59481.0,59477.0,0.00852192]
["bitfinex-derivatives","BTCF0:USTF0",1726669180391,0.084057,59480.0,59477.0,0.00852192]
["bitfinex-derivatives","BTCF0:USTF0",1726669181184,0.084057,59480.0,59477.0,0.00252192]
["bitfinex-derivatives","BTCF0:USTF0",1726669181781,0.084057,59480.0,59477.0,0.00552192]
["bitfinex-derivatives","BTCF0:USTF0",1726669183196,0.084057,59480.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726669183885,0.1241,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726669184286,0.3608,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726669184486,0.00252189,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726669184891,0.02264045,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726669185695,0.084059,59479.0,59478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669186093,0.168118,59479.0,59478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669186394,0.212159,59479.0,59478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669186784,0.08406,59478.0,59477.0,0.00252192]
["bitfinex-derivatives","BTCF0:USTF0",1726669186995,0.44486,59478.0,59477.0,0.00252192]
["bitfinex-derivatives","BTCF0:USTF0",1726669187286,0.44486,59478.0,59477.0,0.08658292]
["bitfinex-derivatives","BTCF0:USTF0",1726669188291,0.44686,59478.0,59477.0,0.08658292]
["bitfinex-derivatives","BTCF0:USTF0",1726669189296,0.44686,59478.0,59477.0,0.00252192]
["bitfinex-derivatives","BTCF0:USTF0",1726669190095,0.44486,59478.0,59477.0,0.00452192]
["bitfinex-derivatives","BTCF0:USTF0",1726669190901,0.44486,59478.0,59468.0,0.0526584]
["bitfinex-derivatives","BTCF0:USTF0",1726669190902,0.084083,59462.0,59451.0,0.06690797]
["bitfinex-derivatives","BTCF0:USTF0",1726669191105,0.3608,59452.0,59442.0,0.00848588]
["bitfinex-derivatives","BTCF0:USTF0",1726669191310,0.3608,59452.0,59440.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669191605,0.084103,59448.0,59440.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669191907,0.3608,59452.0,59440.0,0.08663753]
["bitfinex-derivatives","BTCF0:USTF0",1726669192095,0.0841,59450.0,59440.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669192996,0.084101,59449.0,59440.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669193420,0.3608,59441.0,59440.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669193822,0.00252404,59444.0,59440.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669194020,0.00252404,59444.0,59440.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669194520,0.00252404,59444.0,59440.0,0.00252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669194716,0.001,59441.0,59440.0,0.01052353]
["bitfinex-derivatives","BTCF0:USTF0",1726669195924,0.001,59441.0,59440.0,0.37132353]
["bitfinex-derivatives","BTCF0:USTF0",1726669196620,0.0245116,59444.0,59440.0,0.37332353]
["bitfinex-derivatives","BTCF0:USTF0",1726669197212,0.001,59441.0,59440.0,0.37332353]
["bitfinex-derivatives","BTCF0:USTF0",1726669197829,0.0235116,59444.0,59440.0,0.36332353]
["bitfinex-derivatives","BTCF0:USTF0",1726669198019,0.1086196,59444.0,59440.0,0.37332353]
["bitfinex-derivatives","BTCF0:USTF0",1726669198220,0.084111,59442.0,59440.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669198523,0.084112,59441.0,59440.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669199814,0.085112,59441.0,59440.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669200028,0.169224,59441.0,59440.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669200215,0.445912,59441.0,59440.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669200416,0.3618,59441.0,59440.0,0.24252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669201231,0.3618,59441.0,59440.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669202422,0.530024,59441.0,59440.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669202639,0.445912,59441.0,59440.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669203432,0.530024,59441.0,59440.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669203843,1.718856,59441.0,59440.0,0.01252353]
["bitfinex-derivatives","BTCF0:USTF0",1726669204138,0.084125,59432.0,59431.0,0.00252393]
["bitfinex-derivatives","BTCF0:USTF0",1726669204327,0.084135,59425.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669204530,0.084135,59425.0,59409.0,0.00252478]
["bitfinex-derivatives","BTCF0:USTF0",1726669204531,0.23,59416.0,59409.0,0.00252478]
["bitfinex-derivatives","BTCF0:USTF0",1726669204830,0.084154,59412.0,59409.0,0.00252478]
["bitfinex-derivatives","BTCF0:USTF0",1726669205022,0.084156,59410.0,59409.0,0.00252478]
["bitfinex-derivatives","BTCF0:USTF0",1726669206427,0.02010537,59410.0,59409.0,0.00252478]
["bitfinex-derivatives","BTCF0:USTF0",1726669206628,0.3608,59413.0,59409.0,0.00252478]
["bitfinex-derivatives","BTCF0:USTF0",1726669207129,0.3818352,59413.0,59409.0,0.00252478]
["bitfinex-derivatives","BTCF0:USTF0",1726669207327,0.3818352,59413.0,59411.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726669207533,0.0210352,59413.0,59411.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726669207738,0.3608,59418.0,59411.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726669208029,0.38183931,59418.0,59411.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726669208234,0.001,59413.0,59412.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669208541,0.38183931,59418.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726669208727,0.3608,59418.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726669209133,0.3608,59418.0,59409.0,0.00252478]
["bitfinex-derivatives","BTCF0:USTF0",1726669209732,0.3608,59418.0,59412.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669210133,0.3608,59418.0,59413.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726669210542,0.3608,59418.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669210730,0.3618,59418.0,59409.0,0.00252478]
["bitfinex-derivatives","BTCF0:USTF0",1726669210931,0.084146,59417.0,59411.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726669211939,0.3618,59418.0,59409.0,0.00252478]
["bitfinex-derivatives","BTCF0:USTF0",1726669212139,0.001,59418.0,59416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669212336,0.00252517,59419.0,59416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669212528,0.02089209,59420.0,59416.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1726669212844,0.3038,59429.0,59417.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1726669213035,0.38121568,59431.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726669213036,0.38377568,59431.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726669213436,0.02297568,59431.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726669213639,0.00252451,59434.0,59427.0,0.23252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669214240,0.00252451,59434.0,59433.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1726669214643,0.00252404,59444.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726669214941,0.00252404,59444.0,59443.0,0.314109]
["bitfinex-derivatives","BTCF0:USTF0",1726669215143,0.00252404,59444.0,59443.0,0.818789]
["bitfinex-derivatives","BTCF0:USTF0",1726669215542,0.00252404,59444.0,59443.0,0.314109]
["bitfinex-derivatives","BTCF0:USTF0",1726669215737,0.00252404,59444.0,59443.0,0.818789]
["bitfinex-derivatives","BTCF0:USTF0",1726669215938,0.00252404,59444.0,59443.0,0.314109]
["bitfinex-derivatives","BTCF0:USTF0",1726669216142,0.00252404,59444.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726669216642,0.36332404,59444.0,59438.0,0.00252362]
["bitfinex-derivatives","BTCF0:USTF0",1726669216943,0.444915,59439.0,59438.0,0.00252362]
["bitfinex-derivatives","BTCF0:USTF0",1726669217336,0.581315,59439.0,59438.0,0.00252362]
["bitfinex-derivatives","BTCF0:USTF0",1726669217637,1.686035,59439.0,59438.0,0.00252362]
["bitfinex-derivatives","BTCF0:USTF0",1726669217945,0.581315,59439.0,59438.0,0.00252362]
["bitfinex-derivatives","BTCF0:USTF0",1726669218242,0.581315,59439.0,59438.0,0.08764062]
["bitfinex-derivatives","BTCF0:USTF0",1726669218243,0.3618,59439.0,59438.0,0.08764062]
["bitfinex-derivatives","BTCF0:USTF0",1726669218439,0.001,59439.0,59438.0,0.08764062]
["bitfinex-derivatives","BTCF0:USTF0",1726669218638,0.001,59439.0,59438.0,0.44844062]
["bitfinex-derivatives","BTCF0:USTF0",1726669219641,0.001,59439.0,59438.0,0.95316062]
["bitfinex-derivatives","BTCF0:USTF0",1726669220141,0.00252404,59444.0,59438.0,0.95316062]
["bitfinex-derivatives","BTCF0:USTF0",1726669220142,0.00252404,59444.0,59438.0,0.36432362]
["bitfinex-derivatives","BTCF0:USTF0",1726669220347,0.36332404,59444.0,59438.0,0.36432362]
["bitfinex-derivatives","BTCF0:USTF0",1726669220644,0.084111,59442.0,59438.0,0.00352362]
["bitfinex-derivatives","BTCF0:USTF0",1726669220946,0.36584405,59444.0,59439.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726669221134,0.36332404,59444.0,59438.0,0.00352362]
["bitfinex-derivatives","BTCF0:USTF0",1726669221341,0.00252404,59444.0,59442.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726669221645,0.00252404,59444.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726669221943,0.00252404,59444.0,59438.0,0.36632362]
["bitfinex-derivatives","BTCF0:USTF0",1726669222135,0.00252404,59444.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726669222737,0.00252404,59444.0,59443.0,0.588789]
["bitfinex-derivatives","BTCF0:USTF0",1726669223243,0.00252404,59444.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726669223441,0.00252404,59444.0,59443.0,0.588789]
["bitfinex-derivatives","BTCF0:USTF0",1726669223642,0.00252404,59444.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726669223841,0.00352404,59444.0,59443.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1726669224038,0.08763204,59444.0,59443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669224243,0.44843204,59444.0,59443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669224440,0.44743204,59444.0,59438.0,0.00252362]
["bitfinex-derivatives","BTCF0:USTF0",1726669224642,0.53254004,59444.0,59443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669224947,0.16823,59439.0,59438.0,0.00252362]
["bitfinex-derivatives","BTCF0:USTF0",1726669225142,0.084128,59431.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669225342,0.084131,59428.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669226944,0.10508539,59428.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669227439,0.084131,59428.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669227944,0.02069169,59430.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669228139,0.3608,59431.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726669228846,0.38121667,59431.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726669229548,0.46534367,59431.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669230042,0.38121667,59431.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669230251,0.084128,59430.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669231548,0.085128,59430.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669232050,0.084131,59428.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669232242,0.001,59430.0,59428.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726669232451,0.001,59430.0,59429.0,0.314129]
["bitfinex-derivatives","BTCF0:USTF0",1726669234042,0.001,59430.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726669234240,0.38121667,59431.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726669236747,0.38121667,59431.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669236946,0.001,59430.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669237446,0.001,59430.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726669237847,0.001,59430.0,59429.0,0.818929]
["bitfinex-derivatives","BTCF0:USTF0",1726669238045,0.00252386,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726669238246,0.084089,59458.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726669238247,0.3608,59447.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726669238554,0.3608,59447.0,59440.0,0.00252342]
["bitfinex-derivatives","BTCF0:USTF0",1726669238555,0.02297215,59444.0,59440.0,0.00252342]
["bitfinex-derivatives","BTCF0:USTF0",1726669238856,0.084112,59441.0,59440.0,0.00252342]
["bitfinex-derivatives","BTCF0:USTF0",1726669239042,0.529024,59441.0,59440.0,0.00252342]
["bitfinex-derivatives","BTCF0:USTF0",1726669239353,0.084131,59428.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669239852,0.398262,59428.0,59427.0,0.00252396]
["bitfinex-derivatives","BTCF0:USTF0",1726669240054,0.398262,59428.0,59412.0,0.02048096]
["bitfinex-derivatives","BTCF0:USTF0",1726669240055,0.08415,59415.0,59412.0,0.02048096]
["bitfinex-derivatives","BTCF0:USTF0",1726669240353,0.444952,59413.0,59412.0,0.02048096]
["bitfinex-derivatives","BTCF0:USTF0",1726669240554,0.084156,59410.0,59400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726669240747,0.084169,59402.0,59400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726669240946,0.3608,59401.0,59400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726669241874,0.3608,59401.0,59383.0,0.10030522]
["bitfinex-derivatives","BTCF0:USTF0",1726669241875,0.084179,59394.0,59380.0,0.0837981]
["bitfinex-derivatives","BTCF0:USTF0",1726669242057,0.3608,59390.0,59387.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1726669242249,0.3608,59390.0,59388.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1726669242850,0.3608,59396.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726669243157,0.3608,59396.0,59394.0,0.314179]
["bitfinex-derivatives","BTCF0:USTF0",1726669245361,0.3618,59396.0,59394.0,0.314179]
["bitfinex-derivatives","BTCF0:USTF0",1726669245856,0.001,59396.0,59394.0,0.314179]
["bitfinex-derivatives","BTCF0:USTF0",1726669246048,0.001,59396.0,59394.0,0.819259]
["bitfinex-derivatives","BTCF0:USTF0",1726669247560,0.001,59396.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726669248057,0.001,59396.0,59395.0,0.589257]
["bitfinex-derivatives","BTCF0:USTF0",1726669248455,0.00252515,59409.0,59395.0,1.10508]
["bitfinex-derivatives","BTCF0:USTF0",1726669248652,0.00252515,59409.0,59408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669249052,0.00252515,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726669249351,0.00252515,59409.0,59405.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726669249352,0.36332515,59409.0,59405.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726669249658,0.36432515,59409.0,59405.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726669249963,0.36432515,59409.0,59406.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726669251054,0.36432515,59409.0,59405.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726669251249,0.084162,59406.0,59405.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726669252263,0.084162,59406.0,59405.0,0.0045248]
["bitfinex-derivatives","BTCF0:USTF0",1726669252560,0.36432515,59409.0,59405.0,0.0045248]
["bitfinex-derivatives","BTCF0:USTF0",1726669252760,0.36432515,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726669252967,0.36332515,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726669255260,0.36332515,59409.0,59405.0,0.0045248]
["bitfinex-derivatives","BTCF0:USTF0",1726669255462,0.59332515,59409.0,59405.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726669255669,0.3608,59409.0,59405.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726669256168,0.3608,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726669256661,0.3618,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726669258670,0.3608,59409.0,59408.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726669259366,0.3618,59409.0,59408.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726669260064,0.3608,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726669260268,0.3618,59409.0,59408.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726669261570,0.445958,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669262077,0.084161,59407.0,59405.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726669262269,0.3618,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726669262660,0.001,59409.0,59408.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726669263272,0.0234782,59412.0,59406.0,0.336661]
["bitfinex-derivatives","BTCF0:USTF0",1726669263273,0.001,59407.0,59406.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1726669263471,0.001,59407.0,59406.0,0.63391541]
["bitfinex-derivatives","BTCF0:USTF0",1726669263665,0.001,59407.0,59406.0,0.27311541]
["bitfinex-derivatives","BTCF0:USTF0",1726669263864,0.0234782,59412.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726669264064,0.001,59409.0,59408.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1726669265774,0.0234782,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726669266669,0.0234782,59412.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669266870,0.084158,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669267070,0.444958,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669267274,0.529116,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669267571,0.444958,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669267772,0.084162,59406.0,59405.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726669270074,0.3608,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726669270275,0.46540677,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1726669270666,0.38124877,59409.0,59405.0,0.0035248]
["bitfinex-derivatives","BTCF0:USTF0",1726669270871,0.084162,59406.0,59405.0,0.0876878]
["bitfinex-derivatives","BTCF0:USTF0",1726669271178,0.084162,59406.0,59405.0,0.0035248]
["bitfinex-derivatives","BTCF0:USTF0",1726669271378,0.168324,59406.0,59405.0,0.0035248]
["bitfinex-derivatives","BTCF0:USTF0",1726669271577,0.084162,59406.0,59405.0,0.0035248]
["bitfinex-derivatives","BTCF0:USTF0",1726669271976,0.33156571,59406.0,59405.0,0.0035248]
["bitfinex-derivatives","BTCF0:USTF0",1726669272571,0.24740371,59406.0,59405.0,0.0035248]
["bitfinex-derivatives","BTCF0:USTF0",1726669272765,0.24740371,59406.0,59405.0,0.0876878]
["bitfinex-derivatives","BTCF0:USTF0",1726669272973,0.33156571,59406.0,59405.0,0.0876878]
["bitfinex-derivatives","BTCF0:USTF0",1726669273583,0.33156571,59406.0,59405.0,0.0025248]
["bitfinex-derivatives","BTCF0:USTF0",1726669274281,0.33256571,59406.0,59396.0,0.06683073]
["bitfinex-derivatives","BTCF0:USTF0",1726669274572,0.33256571,59406.0,59395.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726669274573,0.084176,59396.0,59395.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726669274785,0.3608,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726669275577,0.3608,59397.0,59396.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726669276175,0.38152105,59397.0,59396.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726669277183,0.46569605,59397.0,59396.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1726669277384,0.46569605,59397.0,59396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669277883,0.084182,59392.0,59389.0,0.57209673]
["bitfinex-derivatives","BTCF0:USTF0",1726669278082,0.444982,59392.0,59389.0,0.505266]
["bitfinex-derivatives","BTCF0:USTF0",1726669278571,0.444982,59392.0,59390.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1726669278772,0.444982,59392.0,59389.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1726669279174,0.445982,59392.0,59391.0,0.00352539]
["bitfinex-derivatives","BTCF0:USTF0",1726669281986,0.605982,59392.0,59391.0,0.00352539]
["bitfinex-derivatives","BTCF0:USTF0",1726669282485,0.445982,59392.0,59391.0,0.00352539]
["bitfinex-derivatives","BTCF0:USTF0",1726669282677,0.445982,59392.0,59391.0,0.08770839]
["bitfinex-derivatives","BTCF0:USTF0",1726669282877,0.445982,59392.0,59391.0,0.00352539]
["bitfinex-derivatives","BTCF0:USTF0",1726669285981,0.445982,59392.0,59391.0,0.08770839]
["bitfinex-derivatives","BTCF0:USTF0",1726669286378,0.001,59392.0,59391.0,0.24770839]
["bitfinex-derivatives","BTCF0:USTF0",1726669290290,0.001,59392.0,59391.0,0.08770839]
["bitfinex-derivatives","BTCF0:USTF0",1726669292292,0.3618,59392.0,59377.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1726669292591,0.3618,59392.0,59391.0,0.328366]
["bitfinex-derivatives","BTCF0:USTF0",1726669292792,0.3608,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726669293091,0.3608,59405.0,59404.0,0.244165]
["bitfinex-derivatives","BTCF0:USTF0",1726669293284,0.37986042,59405.0,59404.0,0.244165]
["bitfinex-derivatives","BTCF0:USTF0",1726669294491,0.37986042,59405.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669294791,0.37986042,59405.0,59393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669294792,0.46402442,59405.0,59393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669294985,0.46402442,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669294986,0.60102442,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669295181,0.38086042,59405.0,59404.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1726669295583,0.38086042,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669295987,0.46402342,59405.0,59400.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726669296183,0.084165,59404.0,59400.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726669296393,0.444966,59403.0,59400.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726669296695,0.084169,59401.0,59400.0,0.002525]
["bitfinex-derivatives","BTCF0:USTF0",1726669297697,0.244169,59401.0,59400.0,0.002525]
["bitfinex-derivatives","BTCF0:USTF0",1726669298690,0.084169,59401.0,59400.0,0.002525]
["bitfinex-derivatives","BTCF0:USTF0",1726669299492,0.084169,59401.0,59400.0,0.00206502]
["bitfinex-derivatives","BTCF0:USTF0",1726669300593,0.3608,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1726669300895,0.38086042,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726669302298,0.37986042,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726669302597,0.46402342,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1726669303101,0.46502342,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669303302,0.54918642,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669305104,0.46502342,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669305891,0.084169,59401.0,59400.0,0.00206502]
["bitfinex-derivatives","BTCF0:USTF0",1726669306088,0.328338,59401.0,59400.0,0.00206502]
["bitfinex-derivatives","BTCF0:USTF0",1726669307202,0.08418,59394.0,59393.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726669307393,0.44498,59394.0,59393.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726669307592,0.3608,59394.0,59393.0,0.244179]
["bitfinex-derivatives","BTCF0:USTF0",1726669307790,0.3608,59400.0,59393.0,0.749299]
["bitfinex-derivatives","BTCF0:USTF0",1726669308098,0.3608,59400.0,59399.0,0.244172]
["bitfinex-derivatives","BTCF0:USTF0",1726669308308,0.001,59401.0,59399.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669308494,0.001,59401.0,59400.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1726669308687,0.00252524,59403.0,59400.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1726669308688,0.00252524,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1726669308891,0.00252524,59403.0,59402.0,0.244168]
["bitfinex-derivatives","BTCF0:USTF0",1726669309098,0.08669124,59403.0,59402.0,0.244168]
["bitfinex-derivatives","BTCF0:USTF0",1726669309290,0.00252524,59403.0,59402.0,0.244168]
["bitfinex-derivatives","BTCF0:USTF0",1726669310305,0.00352524,59403.0,59402.0,0.244168]
["bitfinex-derivatives","BTCF0:USTF0",1726669311003,0.00352524,59403.0,59402.0,0.29456504]
["bitfinex-derivatives","BTCF0:USTF0",1726669311697,0.00352524,59403.0,59400.0,0.05039704]
["bitfinex-derivatives","BTCF0:USTF0",1726669311906,0.084169,59402.0,59400.0,0.05039704]
["bitfinex-derivatives","BTCF0:USTF0",1726669312306,0.084169,59402.0,59399.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1726669312307,0.3608,59401.0,59399.0,0.05039704]
["bitfinex-derivatives","BTCF0:USTF0",1726669312504,0.3608,59401.0,59395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669312505,0.3608,59401.0,59397.0,0.13457204]
["bitfinex-derivatives","BTCF0:USTF0",1726669312808,0.3608,59401.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726669313190,0.3608,59401.0,59400.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1726669313991,0.3618,59401.0,59400.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1726669314401,0.001,59401.0,59400.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1726669314704,0.001,59401.0,59400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669315096,0.001,59401.0,59400.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1726669316594,0.001,59401.0,59400.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1726669317195,0.001,59401.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669317196,0.001,59401.0,59393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669317398,0.084176,59397.0,59393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669317600,0.084176,59396.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726669317802,0.214571,59400.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726669318107,0.1304,59400.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726669318809,0.084175,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726669319200,0.214571,59400.0,59397.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1726669319400,0.084172,59399.0,59397.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1726669319704,0.1304,59400.0,59399.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1726669320500,0.36336,59402.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726669320694,0.3608,59402.0,59401.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1726669320893,0.3608,59402.0,59400.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726669321200,0.444968,59402.0,59400.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726669321393,0.444968,59402.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726669321697,0.3608,59402.0,59401.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1726669321893,0.3618,59402.0,59401.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1726669322904,0.3618,59402.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1726669323600,0.3608,59402.0,59401.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1726669323800,0.3618,59402.0,59401.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1726669324306,0.3608,59402.0,59401.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1726669324503,0.001,59402.0,59401.0,1.433378]
["bitfinex-derivatives","BTCF0:USTF0",1726669324707,0.001,59402.0,59401.0,1.794178]
["bitfinex-derivatives","BTCF0:USTF0",1726669325100,0.001,59402.0,59401.0,1.92124723]
["bitfinex-derivatives","BTCF0:USTF0",1726669325613,0.24740371,59406.0,59405.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1726669325804,0.24740371,59406.0,59405.0,0.328326]
["bitfinex-derivatives","BTCF0:USTF0",1726669326000,0.24740371,59406.0,59405.0,1.433326]
["bitfinex-derivatives","BTCF0:USTF0",1726669326207,0.24740371,59406.0,59405.0,1.349163]
["bitfinex-derivatives","BTCF0:USTF0",1726669326703,0.24740371,59406.0,59405.0,0.844163]
["bitfinex-derivatives","BTCF0:USTF0",1726669326907,0.24740371,59406.0,59405.0,0.833326]
["bitfinex-derivatives","BTCF0:USTF0",1726669327110,0.001,59406.0,59405.0,1.433326]
["bitfinex-derivatives","BTCF0:USTF0",1726669327613,0.001,59406.0,59405.0,1.349163]
["bitfinex-derivatives","BTCF0:USTF0",1726669327815,0.001,59406.0,59405.0,0.749163]
["bitfinex-derivatives","BTCF0:USTF0",1726669328002,0.001,59406.0,59405.0,0.244163]
["bitfinex-derivatives","BTCF0:USTF0",1726669328204,0.001,59406.0,59405.0,0.749163]
["bitfinex-derivatives","BTCF0:USTF0",1726669328904,0.001,59406.0,59405.0,0.328326]
["bitfinex-derivatives","BTCF0:USTF0",1726669329407,0.001,59406.0,59405.0,1.433326]
["bitfinex-derivatives","BTCF0:USTF0",1726669329607,0.01962694,59407.0,59406.0,0.168324]
["bitfinex-derivatives","BTCF0:USTF0",1726669329812,0.00252498,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726669330014,0.00252498,59412.0,59411.0,0.604955]
["bitfinex-derivatives","BTCF0:USTF0",1726669330311,0.3038,59417.0,59416.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1726669330503,0.00252465,59422.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726669331505,0.08666465,59422.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726669331712,0.08666465,59422.0,59416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669331904,0.38065533,59420.0,59416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669332110,0.38765533,59420.0,59416.0,0.244147]
["bitfinex-derivatives","BTCF0:USTF0",1726669332304,0.38765533,59420.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726669332501,0.38765533,59420.0,59416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669332708,0.084144,59419.0,59416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669332909,0.38765533,59420.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726669333106,0.38765533,59420.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726669334011,0.38465533,59420.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726669334715,0.0039,59431.0,59419.0,1.46668]
["bitfinex-derivatives","BTCF0:USTF0",1726669334908,0.00244001,59440.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1726669334909,0.0039,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1726669335225,0.36332001,59449.0,59438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669335519,0.37997711,59449.0,59448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669335816,0.37997711,59449.0,59448.0,0.244102]
["bitfinex-derivatives","BTCF0:USTF0",1726669337020,0.00252324,59453.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1726669337203,0.00252324,59453.0,59452.0,0.244097]
["bitfinex-derivatives","BTCF0:USTF0",1726669338020,0.1278,59463.0,59460.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726669338207,0.00252261,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726669338407,0.00252261,59466.0,59465.0,0.444878]
["bitfinex-derivatives","BTCF0:USTF0",1726669338617,0.7404,59476.0,59465.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1726669338815,0.7404,59476.0,59475.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669339712,0.76026531,59476.0,59475.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669340313,0.76026531,59476.0,59472.0,0.00252209]
["bitfinex-derivatives","BTCF0:USTF0",1726669340511,0.50606531,59476.0,59472.0,0.00252209]
["bitfinex-derivatives","BTCF0:USTF0",1726669340716,0.38066531,59476.0,59475.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669340912,0.00252209,59480.0,59474.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1726669341129,0.3608,59479.0,59477.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669341416,0.3608,59479.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669341618,0.084062,59477.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669341813,0.013,59476.0,59472.0,0.00352209]
["bitfinex-derivatives","BTCF0:USTF0",1726669342521,0.3608,59479.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669342522,0.08406,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669344421,0.002,59476.0,59472.0,0.31659009]
["bitfinex-derivatives","BTCF0:USTF0",1726669344724,0.002,59476.0,59472.0,0.23252209]
["bitfinex-derivatives","BTCF0:USTF0",1726669344920,0.084062,59477.0,59472.0,0.23252209]
["bitfinex-derivatives","BTCF0:USTF0",1726669345128,0.3608,59473.0,59472.0,0.00252209]
["bitfinex-derivatives","BTCF0:USTF0",1726669345326,0.444867,59473.0,59472.0,0.00252209]
["bitfinex-derivatives","BTCF0:USTF0",1726669346942,0.444867,59473.0,59464.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669346943,0.084076,59467.0,59464.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669347244,0.084083,59462.0,59459.0,0.31660961]
["bitfinex-derivatives","BTCF0:USTF0",1726669347542,0.084085,59460.0,59459.0,0.00252261]
["bitfinex-derivatives","BTCF0:USTF0",1726669348335,1.10456,59460.0,59447.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726669348544,0.3608,59451.0,59445.0,0.00252314]
["bitfinex-derivatives","BTCF0:USTF0",1726669348843,0.3608,59451.0,59445.0,0.23252314]
["bitfinex-derivatives","BTCF0:USTF0",1726669348844,0.444898,59451.0,59445.0,0.23252314]
["bitfinex-derivatives","BTCF0:USTF0",1726669349539,0.3608,59451.0,59450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669349736,0.3608,59451.0,59450.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1726669350944,0.37957923,59451.0,59450.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1726669351240,0.49276,59461.0,59450.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1726669351437,0.001,59451.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726669351635,0.3608,59461.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726669351833,0.13196282,59465.0,59462.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726669352034,0.15036985,59465.0,59462.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726669352328,0.15036985,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726669352329,0.14792984,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726669353638,0.14792984,59465.0,59460.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669354247,0.14792984,59465.0,59458.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726669354538,0.3608,59460.0,59457.0,0.00252252]
["bitfinex-derivatives","BTCF0:USTF0",1726669354841,0.084088,59458.0,59457.0,0.00252252]
["bitfinex-derivatives","BTCF0:USTF0",1726669355845,0.14892984,59465.0,59457.0,0.00252252]
["bitfinex-derivatives","BTCF0:USTF0",1726669355846,0.084086,59460.0,59457.0,0.00252252]
["bitfinex-derivatives","BTCF0:USTF0",1726669356040,0.085086,59460.0,59457.0,0.01352252]
["bitfinex-derivatives","BTCF0:USTF0",1726669356244,0.084088,59459.0,59457.0,0.01352252]
["bitfinex-derivatives","BTCF0:USTF0",1726669356441,0.084088,59458.0,59457.0,0.01352252]
["bitfinex-derivatives","BTCF0:USTF0",1726669356849,0.23,59458.0,59443.0,0.06641596]
["bitfinex-derivatives","BTCF0:USTF0",1726669357040,0.084101,59449.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726669357235,0.084101,59449.0,59442.0,0.06641596]
["bitfinex-derivatives","BTCF0:USTF0",1726669357236,0.084101,59449.0,59447.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726669358344,0.1253,59451.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726669358540,0.001,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726669359250,0.14366115,59451.0,59447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726669359451,0.01836115,59451.0,59450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669359645,0.3608,59452.0,59450.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1726669360146,0.3608,59452.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726669360348,0.00252293,59455.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726669361254,0.00252293,59455.0,59454.0,0.588694]
["bitfinex-derivatives","BTCF0:USTF0",1726669361650,0.00252293,59455.0,59454.0,0.71687026]
["bitfinex-derivatives","BTCF0:USTF0",1726669361951,0.00252293,59455.0,59454.0,1.27219114]
["bitfinex-derivatives","BTCF0:USTF0",1726669362358,0.00252293,59455.0,59454.0,0.16759114]
["bitfinex-derivatives","BTCF0:USTF0",1726669362649,0.00252293,59455.0,59454.0,0.21227027]
["bitfinex-derivatives","BTCF0:USTF0",1726669363154,0.00252293,59455.0,59454.0,0.29584552]
["bitfinex-derivatives","BTCF0:USTF0",1726669363552,0.00252293,59455.0,59454.0,0.21227027]
["bitfinex-derivatives","BTCF0:USTF0",1726669365250,0.00352293,59455.0,59454.0,0.21527027]
["bitfinex-derivatives","BTCF0:USTF0",1726669366951,0.08761593,59455.0,59454.0,0.13117627]
["bitfinex-derivatives","BTCF0:USTF0",1726669367357,0.21751593,59455.0,59454.0,0.2150292]
["bitfinex-derivatives","BTCF0:USTF0",1726669368161,0.21751593,59455.0,59454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669368162,0.30160893,59455.0,59454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669368647,1.40620893,59455.0,59454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669368845,0.168188,59454.0,59453.0,0.06707106]
["bitfinex-derivatives","BTCF0:USTF0",1726669369048,0.084111,59442.0,59441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726669369251,0.084111,59442.0,59433.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1726669369252,0.084122,59434.0,59433.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1726669369452,0.084122,59434.0,59433.0,0.4842154]
["bitfinex-derivatives","BTCF0:USTF0",1726669370048,0.084129,59429.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669370248,0.00252415,59432.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669370249,0.3608,59431.0,59428.0,0.13076566]
["bitfinex-derivatives","BTCF0:USTF0",1726669370448,0.3608,59431.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669370649,0.084128,59430.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669371248,0.3608,59431.0,59428.0,0.08665369]
["bitfinex-derivatives","BTCF0:USTF0",1726669371463,0.00252415,59432.0,59428.0,0.08665369]
["bitfinex-derivatives","BTCF0:USTF0",1726669371464,0.00252415,59432.0,59429.0,0.12823815]
["bitfinex-derivatives","BTCF0:USTF0",1726669371763,0.00252415,59432.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726669373172,0.00252415,59432.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669373350,0.444929,59429.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669374849,0.3608,59429.0,59428.0,0.08665469]
["bitfinex-derivatives","BTCF0:USTF0",1726669376048,0.3618,59429.0,59428.0,0.08665469]
["bitfinex-derivatives","BTCF0:USTF0",1726669376251,0.001,59429.0,59428.0,0.95225469]
["bitfinex-derivatives","BTCF0:USTF0",1726669376447,0.001,59429.0,59428.0,1.55225469]
["bitfinex-derivatives","BTCF0:USTF0",1726669376654,0.001,59429.0,59428.0,0.44745469]
["bitfinex-derivatives","BTCF0:USTF0",1726669377258,0.00252415,59432.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726669377456,0.00252415,59432.0,59431.0,0.314126]
["bitfinex-derivatives","BTCF0:USTF0",1726669378158,0.00252415,59432.0,59431.0,1.418926]
["bitfinex-derivatives","BTCF0:USTF0",1726669378360,0.00252369,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726669378665,0.00252369,59441.0,59440.0,0.314114]
["bitfinex-derivatives","BTCF0:USTF0",1726669379462,0.00252369,59441.0,59437.0,0.00252349]
["bitfinex-derivatives","BTCF0:USTF0",1726669379756,0.084114,59440.0,59437.0,0.00252349]
["bitfinex-derivatives","BTCF0:USTF0",1726669379963,0.00352369,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669380451,0.08763569,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669380653,0.084117,59438.0,59437.0,0.00452349]
["bitfinex-derivatives","BTCF0:USTF0",1726669381059,0.444917,59438.0,59437.0,0.00452349]
["bitfinex-derivatives","BTCF0:USTF0",1726669381261,0.084129,59429.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669381959,0.220429,59429.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669382670,0.36332435,59432.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669382855,0.36332435,59432.0,59431.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669383056,0.44744935,59432.0,59431.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669383272,0.44744935,59432.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669383273,0.001,59429.0,59428.0,0.08765469]
["bitfinex-derivatives","BTCF0:USTF0",1726669383857,0.38309829,59432.0,59428.0,0.08765469]
["bitfinex-derivatives","BTCF0:USTF0",1726669384059,0.38309829,59432.0,59431.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669384364,0.00252435,59432.0,59431.0,0.674926]
["bitfinex-derivatives","BTCF0:USTF0",1726669386161,0.1363,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726669386363,0.1363,59440.0,59439.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669386970,0.1363,59440.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669386971,0.15441946,59440.0,59434.0,0.314122]
["bitfinex-derivatives","BTCF0:USTF0",1726669387157,0.3608,59436.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726669387356,0.3608,59436.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669387558,0.3608,59436.0,59428.0,0.08665269]
["bitfinex-derivatives","BTCF0:USTF0",1726669387559,0.084124,59433.0,59428.0,0.08665269]
["bitfinex-derivatives","BTCF0:USTF0",1726669387762,0.1267,59435.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669388070,0.444929,59429.0,59428.0,0.00252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669388367,0.1326,59432.0,59430.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726669388569,0.3608,59436.0,59428.0,0.23252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669388765,0.084112,59442.0,59428.0,0.23252369]
["bitfinex-derivatives","BTCF0:USTF0",1726669388766,0.084112,59442.0,59435.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669389065,0.1326,59443.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726669389365,0.79944001,59444.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726669389566,0.00244001,59444.0,59443.0,0.168218]
["bitfinex-derivatives","BTCF0:USTF0",1726669389869,0.01881843,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726669390073,0.00252293,59455.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726669390260,0.084097,59453.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726669390570,0.08661593,59455.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726669390865,0.084094,59454.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726669392862,0.02135248,59455.0,59448.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669393260,0.02135248,59455.0,59454.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669393860,0.02135248,59455.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669393861,0.10544548,59455.0,59450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669394064,0.02135248,59455.0,59454.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669394569,0.02235248,59455.0,59454.0,0.314094]
["bitfinex-derivatives","BTCF0:USTF0",1726669394967,0.02135248,59455.0,59454.0,0.314094]
["bitfinex-derivatives","BTCF0:USTF0",1726669395276,0.02235248,59455.0,59454.0,0.314094]
["bitfinex-derivatives","BTCF0:USTF0",1726669398570,1.35695248,59455.0,59430.0,0.10449512]
["bitfinex-derivatives","BTCF0:USTF0",1726669398759,0.3608,59442.0,59431.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669399065,0.084119,59437.0,59431.0,0.50792902]
["bitfinex-derivatives","BTCF0:USTF0",1726669399266,0.00252387,59440.0,59431.0,0.50792902]
["bitfinex-derivatives","BTCF0:USTF0",1726669399575,0.08663787,59440.0,59431.0,0.50792902]
["bitfinex-derivatives","BTCF0:USTF0",1726669400171,0.084115,59439.0,59431.0,0.50792902]
["bitfinex-derivatives","BTCF0:USTF0",1726669400473,0.084121,59435.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669400771,0.084124,59433.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669401365,0.084124,59433.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669403071,0.084124,59433.0,59430.0,0.3594846]
["bitfinex-derivatives","BTCF0:USTF0",1726669403282,0.085124,59433.0,59430.0,0.3594846]
["bitfinex-derivatives","BTCF0:USTF0",1726669403780,0.085124,59433.0,59429.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1726669403781,0.084128,59430.0,59429.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1726669404161,0.084128,59430.0,59429.0,0.23252387]
["bitfinex-derivatives","BTCF0:USTF0",1726669404367,0.01957953,59433.0,59429.0,0.23252387]
["bitfinex-derivatives","BTCF0:USTF0",1726669404576,0.084126,59432.0,59429.0,0.23252387]
["bitfinex-derivatives","BTCF0:USTF0",1726669405067,0.001,59430.0,59429.0,0.23252387]
["bitfinex-derivatives","BTCF0:USTF0",1726669405272,0.00252387,59440.0,59429.0,1.69812387]
["bitfinex-derivatives","BTCF0:USTF0",1726669405463,0.00252387,59440.0,59439.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669405781,0.00252387,59440.0,59439.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726669406076,0.00252387,59440.0,59435.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669406277,0.084117,59438.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669407073,0.084121,59435.0,59430.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1726669407274,0.084121,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669407475,0.2583,59439.0,59430.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1726669407678,0.084124,59433.0,59430.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1726669407977,0.084117,59438.0,59430.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1726669408165,0.084117,59438.0,59435.0,0.58661372]
["bitfinex-derivatives","BTCF0:USTF0",1726669408573,0.084119,59437.0,59435.0,0.58661372]
["bitfinex-derivatives","BTCF0:USTF0",1726669409573,0.1324,59439.0,59435.0,0.58661372]
["bitfinex-derivatives","BTCF0:USTF0",1726669409779,0.00252387,59440.0,59435.0,0.58661372]
["bitfinex-derivatives","BTCF0:USTF0",1726669410271,0.00252387,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726669410476,0.00252387,59440.0,59435.0,0.67073472]
["bitfinex-derivatives","BTCF0:USTF0",1726669410690,0.00252387,59440.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1726669411273,0.00352387,59440.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1726669411475,0.00352387,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726669414181,0.001,59440.0,59439.0,0.314115]
["bitfinex-derivatives","BTCF0:USTF0",1726669414385,0.3038,59447.0,59440.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1726669414587,0.087994,59454.0,59446.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669414588,0.01791047,59453.0,59446.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669414774,0.084099,59451.0,59447.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726669415177,0.084099,59451.0,59446.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669415178,0.084103,59448.0,59444.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726669415377,0.084099,59451.0,59443.0,0.00252294]
["bitfinex-derivatives","BTCF0:USTF0",1726669415378,0.084099,59451.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669415887,0.084105,59447.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669416385,0.084099,59451.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669416577,0.084101,59449.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726669417089,0.084108,59444.0,59443.0,0.00252294]
["bitfinex-derivatives","BTCF0:USTF0",1726669418196,0.1325,59448.0,59443.0,0.00252294]
["bitfinex-derivatives","BTCF0:USTF0",1726669418492,0.001,59444.0,59443.0,0.08863194]
["bitfinex-derivatives","BTCF0:USTF0",1726669419586,0.084092,59456.0,59443.0,0.08863194]
["bitfinex-derivatives","BTCF0:USTF0",1726669419587,0.0084,59467.0,59443.0,1.19331194]
["bitfinex-derivatives","BTCF0:USTF0",1726669419786,0.084088,59459.0,59453.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669419990,0.2559,59462.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726669419991,0.339984,59462.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726669420192,0.2559,59462.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726669420695,0.339983,59462.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726669420897,0.01725316,59457.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726669421390,0.00352293,59455.0,59454.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1726669422084,0.36432293,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669422389,0.44841593,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669423389,0.44841593,59455.0,59454.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1726669423892,0.00352293,59455.0,59454.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1726669424094,0.00352293,59455.0,59454.0,0.315034]
["bitfinex-derivatives","BTCF0:USTF0",1726669424291,0.00352293,59455.0,59454.0,0.316094]
["bitfinex-derivatives","BTCF0:USTF0",1726669425281,0.00352293,59455.0,59454.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726669425482,0.00352293,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669426286,0.00352293,59455.0,59454.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726669426687,0.00352293,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669426894,0.08761593,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669427083,0.00352293,59455.0,59454.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726669427479,0.08761593,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669427680,0.00352293,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669428191,0.00352293,59455.0,59454.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726669428391,0.00352293,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669428888,0.00352293,59455.0,59454.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1726669429905,0.08761593,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669430194,0.00352293,59455.0,59454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669430394,0.00352293,59455.0,59454.0,0.316094]
["bitfinex-derivatives","BTCF0:USTF0",1726669431491,0.01725316,59457.0,59454.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726669431698,0.2559,59462.0,59456.0,0.06713783]
["bitfinex-derivatives","BTCF0:USTF0",1726669431996,0.2559,59462.0,59459.0,0.06713583]
["bitfinex-derivatives","BTCF0:USTF0",1726669432195,0.2559,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726669432196,0.27323702,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726669432508,0.01733702,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726669432801,0.00252281,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726669433099,0.00252281,59465.0,59460.0,0.41112143]
["bitfinex-derivatives","BTCF0:USTF0",1726669433395,0.00252281,59465.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669434198,0.084083,59462.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669434800,0.084084,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669435298,0.084087,59459.0,59457.0,0.05032143]
["bitfinex-derivatives","BTCF0:USTF0",1726669435502,0.002,59462.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669435503,0.084089,59458.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669435800,0.08409,59457.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669436097,0.21749,59457.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669436396,0.57829,59457.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669436600,0.66238,59457.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669437101,0.57829,59457.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669437399,0.66238,59457.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669437597,0.59598669,59457.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669438198,0.59598669,59457.0,59456.0,0.0055227]
["bitfinex-derivatives","BTCF0:USTF0",1726669439002,0.59698669,59457.0,59456.0,0.0055227]
["bitfinex-derivatives","BTCF0:USTF0",1726669440796,0.68107669,59457.0,59456.0,0.0055227]
["bitfinex-derivatives","BTCF0:USTF0",1726669441603,0.59698669,59457.0,59456.0,0.0055227]
["bitfinex-derivatives","BTCF0:USTF0",1726669442001,0.59698669,59457.0,59456.0,0.0896137]
["bitfinex-derivatives","BTCF0:USTF0",1726669442301,0.444883,59462.0,59456.0,0.68658837]
["bitfinex-derivatives","BTCF0:USTF0",1726669442302,0.3608,59462.0,59456.0,0.68658837]
["bitfinex-derivatives","BTCF0:USTF0",1726669442500,0.3608,59469.0,59456.0,0.68658837]
["bitfinex-derivatives","BTCF0:USTF0",1726669442501,0.3608,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726669442702,0.3608,59473.0,59465.0,0.41363697]
["bitfinex-derivatives","BTCF0:USTF0",1726669442703,0.08407,59472.0,59465.0,0.41363697]
["bitfinex-derivatives","BTCF0:USTF0",1726669442890,0.3608,59473.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1726669443200,0.00252214,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726669443404,0.00252214,59477.0,59475.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669443797,0.08658414,59477.0,59475.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669444197,0.084063,59476.0,59475.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669445008,0.02042192,59477.0,59475.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669445408,0.10448392,59477.0,59475.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669445601,0.014,59476.0,59475.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726669445796,0.098063,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669448003,0.084063,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669448705,0.098063,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669449495,0.542927,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669449810,1.94233856,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669450005,1.34233856,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669450401,1.94233856,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669451100,0.084077,59466.0,59465.0,0.00252214]
["bitfinex-derivatives","BTCF0:USTF0",1726669453206,0.003,59466.0,59465.0,0.08660014]
["bitfinex-derivatives","BTCF0:USTF0",1726669454112,0.02042744,59466.0,59465.0,0.08660014]
["bitfinex-derivatives","BTCF0:USTF0",1726669454412,0.003,59466.0,59465.0,0.08660014]
["bitfinex-derivatives","BTCF0:USTF0",1726669458012,0.02103214,59466.0,59465.0,0.00252214]
["bitfinex-derivatives","BTCF0:USTF0",1726669458412,0.10510914,59466.0,59465.0,0.00252214]
["bitfinex-derivatives","BTCF0:USTF0",1726669458607,0.02103214,59466.0,59465.0,0.00252214]
["bitfinex-derivatives","BTCF0:USTF0",1726669459406,0.02103214,59466.0,59465.0,0.08660014]
["bitfinex-derivatives","BTCF0:USTF0",1726669459910,0.02103214,59466.0,59465.0,0.24660014]
["bitfinex-derivatives","BTCF0:USTF0",1726669460409,0.02103214,59466.0,59465.0,0.29691497]
["bitfinex-derivatives","BTCF0:USTF0",1726669461511,1.73038914,59466.0,59458.0,0.05031483]
["bitfinex-derivatives","BTCF0:USTF0",1726669461712,0.08409,59457.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669463311,0.001,59457.0,59456.0,0.0095227]
["bitfinex-derivatives","BTCF0:USTF0",1726669463612,0.001,59457.0,59456.0,0.14392853]
["bitfinex-derivatives","BTCF0:USTF0",1726669465305,0.001,59457.0,59456.0,0.0095227]
["bitfinex-derivatives","BTCF0:USTF0",1726669465816,0.01856515,59457.0,59456.0,0.0095227]
["bitfinex-derivatives","BTCF0:USTF0",1726669466006,0.08509,59457.0,59456.0,0.0095227]
["bitfinex-derivatives","BTCF0:USTF0",1726669467314,0.18694895,59457.0,59456.0,0.0095227]
["bitfinex-derivatives","BTCF0:USTF0",1726669468811,0.10285895,59457.0,59456.0,0.0095227]
["bitfinex-derivatives","BTCF0:USTF0",1726669469013,0.10285895,59457.0,59456.0,0.0936137]
["bitfinex-derivatives","BTCF0:USTF0",1726669469216,0.01876895,59457.0,59456.0,0.0936137]
["bitfinex-derivatives","BTCF0:USTF0",1726669470018,0.001,59457.0,59456.0,0.16074953]
["bitfinex-derivatives","BTCF0:USTF0",1726669470203,0.001,59457.0,59456.0,0.0936137]
["bitfinex-derivatives","BTCF0:USTF0",1726669470403,0.001,59457.0,59456.0,1.1981737]
["bitfinex-derivatives","BTCF0:USTF0",1726669470609,0.001,59457.0,59456.0,1.3307737]
["bitfinex-derivatives","BTCF0:USTF0",1726669471020,0.001,59457.0,59456.0,0.7307737]
["bitfinex-derivatives","BTCF0:USTF0",1726669472308,0.001,59457.0,59456.0,0.74812544]
["bitfinex-derivatives","BTCF0:USTF0",1726669472507,0.001,59457.0,59456.0,1.34812544]
["bitfinex-derivatives","BTCF0:USTF0",1726669473112,0.001,59457.0,59456.0,0.74812544]
["bitfinex-derivatives","BTCF0:USTF0",1726669474207,0.001,59457.0,59456.0,0.24356544]
["bitfinex-derivatives","BTCF0:USTF0",1726669475114,0.001,59457.0,59456.0,0.74812544]
["bitfinex-derivatives","BTCF0:USTF0",1726669475519,0.001,59457.0,59456.0,0.8320304]
["bitfinex-derivatives","BTCF0:USTF0",1726669475824,0.00252301,59460.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726669476117,0.00252301,59460.0,59459.0,0.68880935]
["bitfinex-derivatives","BTCF0:USTF0",1726669476422,0.01790023,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726669476620,0.3608,59466.0,59462.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726669476820,0.3608,59466.0,59465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669477118,0.37868089,59466.0,59463.0,0.05035704]
["bitfinex-derivatives","BTCF0:USTF0",1726669477420,0.084081,59463.0,59462.0,0.05035704]
["bitfinex-derivatives","BTCF0:USTF0",1726669477616,0.46275789,59466.0,59462.0,0.0503629]
["bitfinex-derivatives","BTCF0:USTF0",1726669477821,0.084081,59463.0,59462.0,0.0503629]
["bitfinex-derivatives","BTCF0:USTF0",1726669478015,0.084081,59463.0,59461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726669478322,0.084081,59463.0,59462.0,0.05036296]
["bitfinex-derivatives","BTCF0:USTF0",1726669478514,0.46275789,59466.0,59462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669478717,0.37868089,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1726669479312,0.46275789,59466.0,59465.0,0.05036795]
["bitfinex-derivatives","BTCF0:USTF0",1726669480217,0.37868089,59466.0,59465.0,0.05036795]
["bitfinex-derivatives","BTCF0:USTF0",1726669480413,0.37868089,59466.0,59464.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726669481019,0.37868089,59466.0,59465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726669481522,0.46275789,59466.0,59465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669482624,0.37868089,59466.0,59465.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726669484123,0.46275789,59466.0,59465.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726669484510,0.37868089,59466.0,59465.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1726669484821,0.1384,59472.0,59470.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726669485007,0.222469,59472.0,59471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669485307,0.222469,59472.0,59471.0,0.21037594]
["bitfinex-derivatives","BTCF0:USTF0",1726669485511,0.222469,59472.0,59471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669486107,0.23979736,59472.0,59471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669486519,0.15572836,59472.0,59470.0,0.05037594]
["bitfinex-derivatives","BTCF0:USTF0",1726669486714,0.084071,59470.0,59469.0,0.05037594]
["bitfinex-derivatives","BTCF0:USTF0",1726669486908,0.168142,59470.0,59469.0,0.05037594]
["bitfinex-derivatives","BTCF0:USTF0",1726669487510,0.084073,59469.0,59468.0,0.002522]
["bitfinex-derivatives","BTCF0:USTF0",1726669488617,0.168146,59469.0,59468.0,0.002522]
["bitfinex-derivatives","BTCF0:USTF0",1726669489220,0.168146,59469.0,59468.0,0.0529014]
["bitfinex-derivatives","BTCF0:USTF0",1726669489525,0.084073,59469.0,59468.0,0.0529014]
["bitfinex-derivatives","BTCF0:USTF0",1726669492121,0.084073,59469.0,59468.0,0.0539014]
["bitfinex-derivatives","BTCF0:USTF0",1726669492523,0.23979736,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1726669492724,0.23979736,59472.0,59470.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669492725,0.08407,59471.0,59470.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669493237,0.084071,59470.0,59469.0,0.05038338]
["bitfinex-derivatives","BTCF0:USTF0",1726669494128,0.084071,59470.0,59468.0,0.05290538]
["bitfinex-derivatives","BTCF0:USTF0",1726669494425,0.08407,59471.0,59468.0,0.002522]
["bitfinex-derivatives","BTCF0:USTF0",1726669494426,0.084073,59469.0,59468.0,0.002522]
["bitfinex-derivatives","BTCF0:USTF0",1726669494625,0.084073,59469.0,59468.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726669495124,0.084073,59469.0,59468.0,0.002522]
["bitfinex-derivatives","BTCF0:USTF0",1726669495520,0.084073,59469.0,59468.0,0.003522]
["bitfinex-derivatives","BTCF0:USTF0",1726669495521,0.168146,59469.0,59468.0,0.003522]
["bitfinex-derivatives","BTCF0:USTF0",1726669496217,0.084073,59469.0,59468.0,0.003522]
["bitfinex-derivatives","BTCF0:USTF0",1726669497719,1.516699,59469.0,59468.0,0.05393781]
["bitfinex-derivatives","BTCF0:USTF0",1726669498023,0.084085,59460.0,59459.0,0.06714236]
["bitfinex-derivatives","BTCF0:USTF0",1726669498225,0.084087,59459.0,59458.0,0.06714236]
["bitfinex-derivatives","BTCF0:USTF0",1726669498425,0.213187,59459.0,59458.0,0.06714236]
["bitfinex-derivatives","BTCF0:USTF0",1726669498624,0.213187,59459.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669498625,0.08409,59457.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669499121,0.08409,59457.0,59456.0,0.0866137]
["bitfinex-derivatives","BTCF0:USTF0",1726669499528,0.08409,59457.0,59456.0,0.0025227]
["bitfinex-derivatives","BTCF0:USTF0",1726669499917,0.08509,59457.0,59456.0,0.0155227]
["bitfinex-derivatives","BTCF0:USTF0",1726669500738,0.52998,59457.0,59456.0,0.0155227]
["bitfinex-derivatives","BTCF0:USTF0",1726669500936,0.52998,59457.0,59446.0,0.10059512]
["bitfinex-derivatives","BTCF0:USTF0",1726669500937,1.62636,59457.0,59448.0,0.06726363]
["bitfinex-derivatives","BTCF0:USTF0",1726669501237,0.084102,59448.0,59444.0,0.00206569]
["bitfinex-derivatives","BTCF0:USTF0",1726669501425,0.084108,59444.0,59439.0,0.08392235]
["bitfinex-derivatives","BTCF0:USTF0",1726669501735,0.084108,59444.0,59437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669502027,0.084108,59444.0,59441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669502419,0.2657,59446.0,59441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669502625,0.349805,59446.0,59445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669503122,0.3608,59449.0,59445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669503324,0.00252332,59451.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669503528,0.02044152,59451.0,59449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669503727,0.02044152,59451.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726669503728,0.00252332,59451.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726669505628,0.00352332,59451.0,59449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669506126,0.44489,59457.0,59453.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726669506324,0.44489,59457.0,59453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669506325,0.3608,59457.0,59453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669506725,0.084093,59455.0,59453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669507319,0.3608,59457.0,59450.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726669507320,0.37836448,59457.0,59450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669507619,0.084096,59453.0,59450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669508629,0.084098,59451.0,59450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669508821,0.084098,59451.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726669509042,0.084098,59451.0,59447.0,0.0799167]
["bitfinex-derivatives","BTCF0:USTF0",1726669509325,0.084098,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669509526,0.168196,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669509737,1.404636,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669509927,0.084108,59444.0,59443.0,0.00252294]
["bitfinex-derivatives","BTCF0:USTF0",1726669510134,0.689016,59444.0,59443.0,0.00252294]
["bitfinex-derivatives","BTCF0:USTF0",1726669510634,0.529016,59444.0,59443.0,0.00252294]
["bitfinex-derivatives","BTCF0:USTF0",1726669512137,0.530016,59444.0,59443.0,0.00352294]
["bitfinex-derivatives","BTCF0:USTF0",1726669512631,0.614124,59444.0,59443.0,0.00352294]
["bitfinex-derivatives","BTCF0:USTF0",1726669512821,0.445908,59444.0,59432.0,0.28438266]
["bitfinex-derivatives","BTCF0:USTF0",1726669513026,0.084124,59433.0,59432.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726669513321,0.3608,59437.0,59434.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1726669513527,0.444918,59437.0,59436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669513936,0.084118,59437.0,59436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669514328,0.084118,59437.0,59436.0,0.244119]
["bitfinex-derivatives","BTCF0:USTF0",1726669514532,0.08663681,59441.0,59436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669514738,0.00252381,59441.0,59440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669514931,0.00252381,59441.0,59440.0,0.244114]
["bitfinex-derivatives","BTCF0:USTF0",1726669515329,0.00252381,59441.0,59440.0,0.382914]
["bitfinex-derivatives","BTCF0:USTF0",1726669515833,0.001,59444.0,59440.0,1.42085688]
["bitfinex-derivatives","BTCF0:USTF0",1726669516033,0.3647,59455.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726669516228,0.25969,59453.0,59452.0,0.244097]
["bitfinex-derivatives","BTCF0:USTF0",1726669517339,0.0841,59450.0,59440.0,0.46205923]
["bitfinex-derivatives","BTCF0:USTF0",1726669517537,0.0841,59450.0,59444.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726669517734,0.084102,59449.0,59446.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669518240,0.3608,59451.0,59446.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669518442,0.3608,59451.0,59443.0,0.244109]
["bitfinex-derivatives","BTCF0:USTF0",1726669518826,0.3608,59451.0,59443.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669519032,0.3608,59451.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669519232,0.084106,59446.0,59442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669519943,0.3618,59451.0,59445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669519944,0.001,59451.0,59445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669520141,0.0039,59459.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726669520334,0.01753545,59465.0,59458.0,1.025688]
["bitfinex-derivatives","BTCF0:USTF0",1726669520535,0.213573,59469.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669520729,0.1295,59469.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669521043,0.1295,59469.0,59467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726669521241,0.50837868,59469.0,59464.0,0.00252226]
["bitfinex-derivatives","BTCF0:USTF0",1726669521541,0.16,59465.0,59455.0,0.00252289]
["bitfinex-derivatives","BTCF0:USTF0",1726669521839,0.5208,59456.0,59455.0,0.00252289]
["bitfinex-derivatives","BTCF0:USTF0",1726669522036,0.674891,59456.0,59442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669522237,0.3608,59446.0,59442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669522539,0.23,59444.0,59427.0,0.08373037]
["bitfinex-derivatives","BTCF0:USTF0",1726669522740,0.44742534,59449.0,59423.0,0.08373037]
["bitfinex-derivatives","BTCF0:USTF0",1726669522741,0.5908,59431.0,59423.0,0.08373037]
["bitfinex-derivatives","BTCF0:USTF0",1726669522954,0.674927,59431.0,59415.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1726669523139,0.674927,59431.0,59410.0,0.00252468]
["bitfinex-derivatives","BTCF0:USTF0",1726669523140,0.6374,59430.0,59410.0,0.00252468]
["bitfinex-derivatives","BTCF0:USTF0",1726669523331,0.23,59418.0,59410.0,0.00252468]
["bitfinex-derivatives","BTCF0:USTF0",1726669524243,0.3608,59413.0,59410.0,0.00252468]
["bitfinex-derivatives","BTCF0:USTF0",1726669525242,0.37866406,59413.0,59410.0,0.00252468]
["bitfinex-derivatives","BTCF0:USTF0",1726669525443,0.60866406,59413.0,59410.0,0.00252468]
["bitfinex-derivatives","BTCF0:USTF0",1726669526137,0.37866406,59413.0,59410.0,0.00452468]
["bitfinex-derivatives","BTCF0:USTF0",1726669528136,0.37866406,59413.0,59411.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669528540,0.01786406,59413.0,59411.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726669528737,0.3647,59428.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669528937,0.38107678,59421.0,59415.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1726669529352,0.38107678,59421.0,59416.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726669529546,0.38107678,59421.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726669529851,0.00244001,59428.0,59421.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1726669530048,0.3608,59429.0,59421.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1726669530248,0.3784653,59429.0,59422.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726669530441,0.3784653,59429.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669530637,0.0176653,59429.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669530848,0.3608,59429.0,59426.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726669531049,0.44744622,59434.0,59426.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726669531451,0.001,59429.0,59426.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726669531952,0.001,59429.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726669532344,0.3608,59428.0,59423.0,0.00252416]
["bitfinex-derivatives","BTCF0:USTF0",1726669532549,0.23,59427.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669532742,0.674938,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669533550,0.444938,59423.0,59412.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726669533750,0.444938,59423.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669534354,0.444938,59423.0,59422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669534550,0.46227948,59423.0,59422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669535049,0.01734148,59423.0,59422.0,0.314139]
["bitfinex-derivatives","BTCF0:USTF0",1726669535255,0.3618,59423.0,59422.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726669535656,0.001,59423.0,59422.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726669535865,0.001,59423.0,59419.0,0.00252441]
["bitfinex-derivatives","BTCF0:USTF0",1726669536759,0.001,59423.0,59420.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726669536958,0.084136,59424.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669537258,0.23,59425.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669537259,0.444938,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669537654,0.445938,59423.0,59419.0,0.00852441]
["bitfinex-derivatives","BTCF0:USTF0",1726669538155,0.3618,59423.0,59422.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726669538459,0.3608,59423.0,59422.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1726669539162,0.3608,59423.0,59422.0,0.316139]
["bitfinex-derivatives","BTCF0:USTF0",1726669539555,0.37831676,59428.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726669540762,0.37831676,59428.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726669541065,0.37831676,59428.0,59426.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1726669541449,0.37931676,59428.0,59427.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1726669541768,0.001,59428.0,59427.0,0.320132]
["bitfinex-derivatives","BTCF0:USTF0",1726669542257,0.001,59428.0,59427.0,1.52668927]
["bitfinex-derivatives","BTCF0:USTF0",1726669542460,0.00252422,59434.0,59427.0,1.52668927]
["bitfinex-derivatives","BTCF0:USTF0",1726669542461,0.00252422,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726669542663,0.00252422,59434.0,59433.0,0.674924]
["bitfinex-derivatives","BTCF0:USTF0",1726669543562,0.00252422,59434.0,59433.0,0.444924]
["bitfinex-derivatives","BTCF0:USTF0",1726669544263,0.00252422,59434.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669544763,0.084126,59431.0,59430.0,0.00252392]
["bitfinex-derivatives","BTCF0:USTF0",1726669544954,0.444926,59431.0,59430.0,0.00252392]
["bitfinex-derivatives","BTCF0:USTF0",1726669545955,0.445926,59431.0,59430.0,0.00852392]
["bitfinex-derivatives","BTCF0:USTF0",1726669547161,0.085126,59431.0,59430.0,0.00852392]
["bitfinex-derivatives","BTCF0:USTF0",1726669547753,0.084126,59431.0,59430.0,0.00252392]
["bitfinex-derivatives","BTCF0:USTF0",1726669547967,0.084124,59433.0,59430.0,0.08965092]
["bitfinex-derivatives","BTCF0:USTF0",1726669549066,0.084125,59432.0,59430.0,0.00552392]
["bitfinex-derivatives","BTCF0:USTF0",1726669549566,0.001,59431.0,59430.0,0.00852392]
["bitfinex-derivatives","BTCF0:USTF0",1726669549863,0.001,59431.0,59430.0,0.09265192]
["bitfinex-derivatives","BTCF0:USTF0",1726669551865,0.001,59433.0,59430.0,0.00852392]
["bitfinex-derivatives","BTCF0:USTF0",1726669552064,0.084126,59431.0,59430.0,0.00852392]
["bitfinex-derivatives","BTCF0:USTF0",1726669552269,0.444926,59431.0,59430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726669552669,0.084134,59426.0,59419.0,0.00252441]
["bitfinex-derivatives","BTCF0:USTF0",1726669553068,0.084134,59426.0,59425.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1726669553567,0.084134,59426.0,59419.0,0.00252441]
["bitfinex-derivatives","BTCF0:USTF0",1726669553568,0.084136,59425.0,59422.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1726669554360,0.084136,59425.0,59419.0,0.00252441]
["bitfinex-derivatives","BTCF0:USTF0",1726669554768,0.084131,59429.0,59421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669555162,0.3618,59431.0,59428.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726669555163,0.3608,59431.0,59428.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1726669555363,0.3608,59431.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726669555568,0.00252422,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726669556271,0.00252422,59434.0,59433.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1726669556464,0.00252422,59434.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726669556658,0.084132,59428.0,59425.0,0.08373037]
["bitfinex-derivatives","BTCF0:USTF0",1726669556858,0.084132,59428.0,59423.0,0.08373037]
["bitfinex-derivatives","BTCF0:USTF0",1726669557164,0.08764722,59434.0,59423.0,0.08373037]
["bitfinex-derivatives","BTCF0:USTF0",1726669557369,0.08764722,59434.0,59427.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669557370,0.084126,59432.0,59427.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669557567,0.08764722,59434.0,59427.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669557871,0.00352422,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726669558973,0.00252422,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726669559165,0.00352422,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726669559667,0.00252422,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726669559867,0.00252422,59434.0,59433.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726669560074,0.00252422,59434.0,59433.0,0.171248]
["bitfinex-derivatives","BTCF0:USTF0",1726669560275,0.00252422,59434.0,59433.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726669560488,0.00252422,59434.0,59433.0,0.44753037]
["bitfinex-derivatives","BTCF0:USTF0",1726669560658,0.08664622,59434.0,59433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726669560858,0.00252422,59434.0,59433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726669561066,0.00252422,59434.0,59433.0,0.447924]
["bitfinex-derivatives","BTCF0:USTF0",1726669562273,0.01786333,59437.0,59433.0,1.63641437]
["bitfinex-derivatives","BTCF0:USTF0",1726669562569,0.31022334,59449.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726669562772,0.00252334,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726669563172,0.00252334,59449.0,59448.0,0.15121463]
["bitfinex-derivatives","BTCF0:USTF0",1726669563362,0.00252334,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726669565268,0.00252334,59449.0,59448.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1726669566271,0.00352334,59449.0,59448.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1726669566865,0.00352334,59449.0,59448.0,0.096102]
["bitfinex-derivatives","BTCF0:USTF0",1726669567267,0.00352334,59449.0,59448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726669567464,0.00352334,59449.0,59448.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1726669567880,0.3077,59464.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726669568175,0.00256,59467.0,59462.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669568477,0.01711482,59467.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726669568666,0.084074,59468.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1726669568861,0.084074,59468.0,59462.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669569072,0.084078,59466.0,59462.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669569271,0.084078,59466.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669569272,0.084081,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669570675,0.086081,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669570975,0.002,59463.0,59462.0,0.674883]
["bitfinex-derivatives","BTCF0:USTF0",1726669571281,0.002,59463.0,59462.0,2.140203]
["bitfinex-derivatives","BTCF0:USTF0",1726669572069,0.002,59463.0,59462.0,2.224286]
["bitfinex-derivatives","BTCF0:USTF0",1726669572476,0.002,59463.0,59462.0,1.60702525]
["bitfinex-derivatives","BTCF0:USTF0",1726669572667,0.002,59463.0,59462.0,2.140203]
["bitfinex-derivatives","BTCF0:USTF0",1726669572870,0.002,59463.0,59462.0,1.60701722]
["bitfinex-derivatives","BTCF0:USTF0",1726669573077,0.002,59463.0,59462.0,1.540203]
["bitfinex-derivatives","BTCF0:USTF0",1726669573279,0.002,59463.0,59462.0,1.035683]
["bitfinex-derivatives","BTCF0:USTF0",1726669573479,0.002,59463.0,59462.0,1.540203]
["bitfinex-derivatives","BTCF0:USTF0",1726669573781,0.00252258,59470.0,59462.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1726669573977,0.00252258,59470.0,59468.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669574275,0.00252258,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669574480,0.00252258,59470.0,59469.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1726669574676,0.01919535,59470.0,59469.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1726669574877,0.00252258,59470.0,59469.0,0.444873]
["bitfinex-derivatives","BTCF0:USTF0",1726669575675,0.1351,59478.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669575880,0.24596638,59479.0,59477.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669576281,0.26297526,59479.0,59477.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669576483,0.26297526,59479.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726669577473,0.26297526,59479.0,59477.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669577678,0.084063,59476.0,59474.0,0.44738686]
["bitfinex-derivatives","BTCF0:USTF0",1726669577985,0.27597526,59479.0,59474.0,0.44738686]
["bitfinex-derivatives","BTCF0:USTF0",1726669578184,0.27597526,59479.0,59474.0,0.36332186]
["bitfinex-derivatives","BTCF0:USTF0",1726669578577,0.084064,59475.0,59474.0,0.36332186]
["bitfinex-derivatives","BTCF0:USTF0",1726669578989,0.08406,59478.0,59474.0,0.36332186]
["bitfinex-derivatives","BTCF0:USTF0",1726669579490,0.08406,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669580189,0.09306,59478.0,59474.0,0.36432186]
["bitfinex-derivatives","BTCF0:USTF0",1726669580489,0.009,59478.0,59477.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669580681,0.26297526,59479.0,59477.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669580991,0.09606,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669581592,0.18012,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669581888,0.084064,59475.0,59474.0,0.00252186]
["bitfinex-derivatives","BTCF0:USTF0",1726669582079,0.01452001,59478.0,59474.0,0.23252186]
["bitfinex-derivatives","BTCF0:USTF0",1726669582394,0.012,59478.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726669582595,0.26297526,59479.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726669582895,0.084063,59476.0,59474.0,0.08758686]
["bitfinex-derivatives","BTCF0:USTF0",1726669583085,0.084063,59476.0,59474.0,0.08658686]
["bitfinex-derivatives","BTCF0:USTF0",1726669583400,0.26297526,59479.0,59474.0,0.08758686]
["bitfinex-derivatives","BTCF0:USTF0",1726669583401,0.093064,59475.0,59474.0,0.08758686]
["bitfinex-derivatives","BTCF0:USTF0",1726669583694,0.084064,59475.0,59474.0,0.08658686]
["bitfinex-derivatives","BTCF0:USTF0",1726669584597,0.084064,59475.0,59474.0,0.08758686]
["bitfinex-derivatives","BTCF0:USTF0",1726669585391,0.009,59476.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726669586089,0.34703426,59479.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726669586290,0.34703426,59479.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726669586696,0.26297526,59479.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726669586883,0.26297526,59479.0,59478.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1726669587490,0.27597526,59479.0,59478.0,0.31506]
["bitfinex-derivatives","BTCF0:USTF0",1726669589894,0.27597526,59479.0,59478.0,0.28237082]
["bitfinex-derivatives","BTCF0:USTF0",1726669591402,0.00244001,59486.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1726669591601,0.6685,59493.0,59484.0,0.68321567]
["bitfinex-derivatives","BTCF0:USTF0",1726669591602,0.748639,59493.0,59484.0,0.68321567]
["bitfinex-derivatives","BTCF0:USTF0",1726669591798,0.6646,59493.0,59484.0,1.70348367]
["bitfinex-derivatives","BTCF0:USTF0",1726669591997,0.2514,59498.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726669591998,0.2475,59498.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726669592202,0.2475,59498.0,59497.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669592399,0.2475,59498.0,59497.0,0.2969439]
["bitfinex-derivatives","BTCF0:USTF0",1726669592600,0.2475,59498.0,59495.0,0.0669439]
["bitfinex-derivatives","BTCF0:USTF0",1726669592994,0.084034,59497.0,59496.0,0.0669439]
["bitfinex-derivatives","BTCF0:USTF0",1726669593306,0.084035,59496.0,59495.0,0.0669491]
["bitfinex-derivatives","BTCF0:USTF0",1726669593509,0.084035,59496.0,59495.0,0.06694924]
["bitfinex-derivatives","BTCF0:USTF0",1726669593710,0.084035,59496.0,59493.0,0.23252123]
["bitfinex-derivatives","BTCF0:USTF0",1726669593898,0.084035,59496.0,59495.0,0.06694909]
["bitfinex-derivatives","BTCF0:USTF0",1726669594099,0.084035,59496.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669594297,0.35366782,59498.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669594507,0.35366782,59498.0,59496.0,0.06694454]
["bitfinex-derivatives","BTCF0:USTF0",1726669594901,0.35366782,59498.0,59497.0,0.38097771]
["bitfinex-derivatives","BTCF0:USTF0",1726669594902,0.02213582,59498.0,59497.0,0.38097771]
["bitfinex-derivatives","BTCF0:USTF0",1726669595215,0.02213582,59498.0,59497.0,0.314033]
["bitfinex-derivatives","BTCF0:USTF0",1726669595413,0.3608,59506.0,59497.0,0.31374719]
["bitfinex-derivatives","BTCF0:USTF0",1726669595604,0.3608,59506.0,59504.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669595802,0.01664668,59506.0,59505.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1726669596101,0.00252123,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726669596306,0.01919498,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726669596499,0.00252123,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726669596914,0.00252123,59507.0,59506.0,0.16776719]
["bitfinex-derivatives","BTCF0:USTF0",1726669597206,0.00252123,59507.0,59506.0,0.21208539]
["bitfinex-derivatives","BTCF0:USTF0",1726669597610,0.00252123,59507.0,59506.0,0.212083]
["bitfinex-derivatives","BTCF0:USTF0",1726669598001,0.01703759,59512.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726669598202,0.3077,59522.0,59511.0,0.71885914]
["bitfinex-derivatives","BTCF0:USTF0",1726669598411,0.3038,59522.0,59518.0,0.06687086]
["bitfinex-derivatives","BTCF0:USTF0",1726669598608,0.3038,59522.0,59520.0,0.06687086]
["bitfinex-derivatives","BTCF0:USTF0",1726669599017,0.00244001,59531.0,59526.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726669599207,0.204281,59534.0,59526.0,0.3808013]
["bitfinex-derivatives","BTCF0:USTF0",1726669599514,0.204281,59534.0,59526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669599515,0.1203,59534.0,59526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669599721,0.083986,59531.0,59526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669599906,0.1203,59534.0,59526.0,0.313992]
["bitfinex-derivatives","BTCF0:USTF0",1726669600215,0.204282,59534.0,59526.0,0.313992]
["bitfinex-derivatives","BTCF0:USTF0",1726669600416,0.13729697,59534.0,59526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669600711,0.083986,59531.0,59526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669600913,0.083986,59531.0,59526.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726669601512,0.083986,59531.0,59530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669601714,0.10064905,59531.0,59530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669603319,0.10164905,59531.0,59530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669604206,0.01766305,59531.0,59530.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669604412,0.01766305,59531.0,59530.0,0.674787]
["bitfinex-derivatives","BTCF0:USTF0",1726669604625,0.00251985,59534.0,59533.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726669605416,0.00251985,59534.0,59533.0,0.313982]
["bitfinex-derivatives","BTCF0:USTF0",1726669606511,0.00251985,59534.0,59533.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669607516,0.08650085,59534.0,59533.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669608419,0.00251985,59534.0,59533.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669608623,0.00251985,59534.0,59533.0,0.313982]
["bitfinex-derivatives","BTCF0:USTF0",1726669608812,0.00251985,59534.0,59533.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669609412,0.083979,59536.0,59533.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1726669609709,0.083979,59536.0,59535.0,0.06636317]
["bitfinex-derivatives","BTCF0:USTF0",1726669610217,0.10075401,59536.0,59535.0,0.06636317]
["bitfinex-derivatives","BTCF0:USTF0",1726669610515,0.37757501,59536.0,59531.0,0.06636317]
["bitfinex-derivatives","BTCF0:USTF0",1726669610717,0.37757501,59536.0,59530.0,0.0688828]
["bitfinex-derivatives","BTCF0:USTF0",1726669611619,0.083985,59531.0,59530.0,0.00251963]
["bitfinex-derivatives","BTCF0:USTF0",1726669612326,0.52877,59531.0,59530.0,0.00251963]
["bitfinex-derivatives","BTCF0:USTF0",1726669613721,0.3608,59531.0,59530.0,0.08650663]
["bitfinex-derivatives","BTCF0:USTF0",1726669613927,0.01677501,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726669614225,0.083972,59541.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726669614414,0.083966,59545.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726669614721,0.444761,59549.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726669614915,0.3608,59549.0,59542.0,0.15035361]
["bitfinex-derivatives","BTCF0:USTF0",1726669615121,0.1251,59550.0,59542.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1726669615628,0.01952643,59543.0,59542.0,0.57275304]
["bitfinex-derivatives","BTCF0:USTF0",1726669615818,0.00251924,59543.0,59542.0,0.57275304]
["bitfinex-derivatives","BTCF0:USTF0",1726669616012,0.00251924,59543.0,59542.0,1.67659304]
["bitfinex-derivatives","BTCF0:USTF0",1726669617117,0.0039,59554.0,59542.0,1.60462304]
["bitfinex-derivatives","BTCF0:USTF0",1726669617332,0.083947,59559.0,59553.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669617624,0.10101001,59559.0,59558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669617821,0.01706301,59559.0,59558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669618018,0.2385,59561.0,59558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669618316,0.2385,59561.0,59560.0,0.06642276]
["bitfinex-derivatives","BTCF0:USTF0",1726669618723,0.19649051,59561.0,59558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669619027,0.29733753,59561.0,59558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669619323,0.22434702,59561.0,59558.0,0.31301109]
["bitfinex-derivatives","BTCF0:USTF0",1726669619725,0.10084702,59561.0,59558.0,0.31301109]
["bitfinex-derivatives","BTCF0:USTF0",1726669620427,0.01690402,59561.0,59560.0,0.44381109]
["bitfinex-derivatives","BTCF0:USTF0",1726669620729,0.0039,59573.0,59560.0,0.87449223]
["bitfinex-derivatives","BTCF0:USTF0",1726669621024,0.083922,59577.0,59572.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669621226,0.083924,59575.0,59573.0,0.12796107]
["bitfinex-derivatives","BTCF0:USTF0",1726669621423,0.083922,59576.0,59574.0,0.22771238]
["bitfinex-derivatives","BTCF0:USTF0",1726669621631,0.083922,59576.0,59575.0,0.12796107]
["bitfinex-derivatives","BTCF0:USTF0",1726669622423,1.032204,59576.0,59575.0,0.21108966]
["bitfinex-derivatives","BTCF0:USTF0",1726669622624,0.083923,59575.0,59571.0,0.08312859]
["bitfinex-derivatives","BTCF0:USTF0",1726669622831,0.200623,59575.0,59571.0,0.08313288]
["bitfinex-derivatives","BTCF0:USTF0",1726669623020,0.200623,59575.0,59572.0,0.08313288]
["bitfinex-derivatives","BTCF0:USTF0",1726669623631,0.16786,59570.0,59569.0,0.00251773]
["bitfinex-derivatives","BTCF0:USTF0",1726669623831,0.083932,59569.0,59560.0,0.09975131]
["bitfinex-derivatives","BTCF0:USTF0",1726669624032,0.083941,59562.0,59561.0,0.12795287]
["bitfinex-derivatives","BTCF0:USTF0",1726669624335,0.083946,59559.0,59553.0,0.09975131]
["bitfinex-derivatives","BTCF0:USTF0",1726669624541,0.083953,59554.0,59552.0,0.09975131]
["bitfinex-derivatives","BTCF0:USTF0",1726669624732,0.083953,59554.0,59553.0,0.35797352]
["bitfinex-derivatives","BTCF0:USTF0",1726669625230,0.083953,59554.0,59553.0,0.12797352]
["bitfinex-derivatives","BTCF0:USTF0",1726669625530,1.187713,59554.0,59553.0,0.12797352]
["bitfinex-derivatives","BTCF0:USTF0",1726669625731,0.08396,59549.0,59548.0,0.00251897]
["bitfinex-derivatives","BTCF0:USTF0",1726669626034,0.44476,59549.0,59548.0,0.13050769]
["bitfinex-derivatives","BTCF0:USTF0",1726669626531,0.94856,59549.0,59548.0,0.13050769]
["bitfinex-derivatives","BTCF0:USTF0",1726669627220,1.03252,59549.0,59548.0,0.13050769]
["bitfinex-derivatives","BTCF0:USTF0",1726669627427,0.083961,59548.0,59542.0,0.09975131]
["bitfinex-derivatives","BTCF0:USTF0",1726669627638,0.08397,59542.0,59541.0,0.09975131]
["bitfinex-derivatives","BTCF0:USTF0",1726669627836,0.083971,59541.0,59540.0,0.51983131]
["bitfinex-derivatives","BTCF0:USTF0",1726669628033,0.083971,59541.0,59540.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1726669628232,0.083971,59541.0,59540.0,0.51983131]
["bitfinex-derivatives","BTCF0:USTF0",1726669628628,0.083971,59541.0,59540.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1726669628832,0.083971,59541.0,59540.0,0.51983131]
["bitfinex-derivatives","BTCF0:USTF0",1726669629139,0.083971,59541.0,59540.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1726669630444,0.44476,59549.0,59540.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1726669630733,0.08396,59549.0,59548.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669630928,0.4727,59556.0,59548.0,0.313961]
["bitfinex-derivatives","BTCF0:USTF0",1726669631236,0.444751,59556.0,59548.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669631442,0.3608,59556.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726669631630,0.36331916,59562.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726669631837,0.01723278,59559.0,59552.0,0.60052459]
["bitfinex-derivatives","BTCF0:USTF0",1726669632240,0.01723278,59559.0,59552.0,0.61718117]
["bitfinex-derivatives","BTCF0:USTF0",1726669632541,0.01723278,59559.0,59552.0,0.60052459]
["bitfinex-derivatives","BTCF0:USTF0",1726669634032,0.00251916,59562.0,59552.0,0.60052459]
["bitfinex-derivatives","BTCF0:USTF0",1726669634228,0.00251916,59562.0,59561.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726669634433,0.00251916,59562.0,59561.0,0.313943]
["bitfinex-derivatives","BTCF0:USTF0",1726669634631,0.01691528,59564.0,59562.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726669634832,0.552434,59568.0,59563.0,0.3301533]
["bitfinex-derivatives","BTCF0:USTF0",1726669635129,0.552433,59568.0,59563.0,0.3301533]
["bitfinex-derivatives","BTCF0:USTF0",1726669635330,0.444733,59568.0,59563.0,0.3301533]
["bitfinex-derivatives","BTCF0:USTF0",1726669635532,0.37707293,59568.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726669635740,0.3633182,59573.0,59567.0,0.1001533]
["bitfinex-derivatives","BTCF0:USTF0",1726669636041,0.0025182,59573.0,59572.0,0.7748803]
["bitfinex-derivatives","BTCF0:USTF0",1726669636242,0.0025182,59573.0,59572.0,0.674727]
["bitfinex-derivatives","BTCF0:USTF0",1726669636440,0.01624248,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726669636634,0.00251774,59582.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726669636834,0.08643074,59582.0,59581.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669637139,0.00251774,59582.0,59581.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669637438,0.08643074,59582.0,59581.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669638046,0.10265052,59582.0,59581.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669638540,0.01873752,59582.0,59581.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669638737,0.01873752,59582.0,59581.0,0.313915]
["bitfinex-derivatives","BTCF0:USTF0",1726669638935,0.00251774,59582.0,59581.0,0.313915]
["bitfinex-derivatives","BTCF0:USTF0",1726669639140,0.00251774,59582.0,59581.0,0.68808626]
["bitfinex-derivatives","BTCF0:USTF0",1726669639344,0.0039,59594.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726669639536,0.44709301,59597.0,59593.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669639732,0.37702951,59597.0,59593.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669640342,0.01622951,59597.0,59593.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669640643,0.00251739,59600.0,59593.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669640848,0.00251739,59600.0,59599.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669641055,0.01852475,59600.0,59599.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669641349,0.083892,59597.0,59595.0,0.32990768]
["bitfinex-derivatives","BTCF0:USTF0",1726669641546,0.083892,59597.0,59595.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669642535,0.083892,59597.0,59596.0,0.12787879]
["bitfinex-derivatives","BTCF0:USTF0",1726669642941,0.21590384,59601.0,59596.0,0.12787879]
["bitfinex-derivatives","BTCF0:USTF0",1726669643144,0.29979084,59601.0,59600.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669643334,0.21590384,59601.0,59600.0,0.3578773]
["bitfinex-derivatives","BTCF0:USTF0",1726669643944,0.19930463,59601.0,59600.0,0.81858498]
["bitfinex-derivatives","BTCF0:USTF0",1726669644147,0.19930463,59601.0,59600.0,0.7186773]
["bitfinex-derivatives","BTCF0:USTF0",1726669645347,0.19930463,59601.0,59600.0,0.87430389]
["bitfinex-derivatives","BTCF0:USTF0",1726669645551,0.19930463,59601.0,59600.0,0.95819189]
["bitfinex-derivatives","BTCF0:USTF0",1726669645749,0.28319163,59601.0,59600.0,0.83038301]
["bitfinex-derivatives","BTCF0:USTF0",1726669645944,0.28319163,59601.0,59600.0,0.70250571]
["bitfinex-derivatives","BTCF0:USTF0",1726669646345,0.28319163,59601.0,59600.0,0.69050571]
["bitfinex-derivatives","BTCF0:USTF0",1726669646649,0.28319163,59601.0,59600.0,0.70050571]
["bitfinex-derivatives","BTCF0:USTF0",1726669646847,0.28319163,59601.0,59600.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726669648449,0.28319163,59601.0,59600.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1726669649149,0.19930463,59601.0,59600.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1726669649739,0.28319163,59601.0,59600.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1726669650158,0.28319163,59601.0,59600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726669650559,0.19930463,59601.0,59600.0,0.678688]
["bitfinex-derivatives","BTCF0:USTF0",1726669652149,0.19930463,59601.0,59600.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1726669652455,0.19930463,59601.0,59600.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1726669652456,0.14053685,59601.0,59600.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1726669652659,0.22442385,59601.0,59600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726669652965,0.22442385,59601.0,59600.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726669653156,0.14053685,59601.0,59600.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726669653460,0.14053685,59601.0,59600.0,0.686688]
["bitfinex-derivatives","BTCF0:USTF0",1726669654061,0.14053685,59601.0,59600.0,0.677688]
["bitfinex-derivatives","BTCF0:USTF0",1726669654755,0.22442385,59601.0,59600.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726669654962,0.14053685,59601.0,59600.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726669655353,0.14053685,59601.0,59600.0,0.316888]
["bitfinex-derivatives","BTCF0:USTF0",1726669655656,0.14053685,59601.0,59600.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726669655862,0.14053685,59601.0,59600.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1726669656656,0.14053685,59601.0,59600.0,0.321888]
["bitfinex-derivatives","BTCF0:USTF0",1726669656867,0.14053685,59601.0,59600.0,0.741648]
["bitfinex-derivatives","BTCF0:USTF0",1726669657051,0.14053685,59601.0,59600.0,0.733648]
["bitfinex-derivatives","BTCF0:USTF0",1726669657359,0.08176681,59601.0,59600.0,0.741648]
["bitfinex-derivatives","BTCF0:USTF0",1726669657949,0.01618402,59604.0,59600.0,0.741648]
["bitfinex-derivatives","BTCF0:USTF0",1726669657950,0.01618402,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726669658155,0.3608,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726669658459,0.3608,59609.0,59608.0,0.313877]
["bitfinex-derivatives","BTCF0:USTF0",1726669658963,0.3608,59609.0,59608.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669659461,0.3608,59609.0,59608.0,0.313877]
["bitfinex-derivatives","BTCF0:USTF0",1726669659651,0.37675343,59609.0,59608.0,0.313877]
["bitfinex-derivatives","BTCF0:USTF0",1726669661256,0.37675343,59609.0,59608.0,0.39677584]
["bitfinex-derivatives","BTCF0:USTF0",1726669661462,0.01595343,59609.0,59608.0,0.52463251]
["bitfinex-derivatives","BTCF0:USTF0",1726669661662,0.083871,59613.0,59608.0,0.44075551]
["bitfinex-derivatives","BTCF0:USTF0",1726669661963,0.083871,59613.0,59610.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726669662267,0.3038,59616.0,59612.0,0.39676884]
["bitfinex-derivatives","BTCF0:USTF0",1726669662268,0.01581094,59616.0,59612.0,0.39676884]
["bitfinex-derivatives","BTCF0:USTF0",1726669662453,0.083865,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669662648,0.083865,59616.0,59615.0,0.44409134]
["bitfinex-derivatives","BTCF0:USTF0",1726669662862,0.11431603,59624.0,59615.0,0.57250016]
["bitfinex-derivatives","BTCF0:USTF0",1726669662863,0.083861,59619.0,59615.0,0.57250016]
["bitfinex-derivatives","BTCF0:USTF0",1726669663071,0.01618685,59620.0,59619.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669663264,0.083854,59625.0,59619.0,0.35783416]
["bitfinex-derivatives","BTCF0:USTF0",1726669663465,0.083854,59625.0,59624.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669663969,0.0418898,59625.0,59624.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669664350,0.0418898,59625.0,59624.0,0.357822]
["bitfinex-derivatives","BTCF0:USTF0",1726669665857,0.0418898,59625.0,59624.0,0.128822]
["bitfinex-derivatives","BTCF0:USTF0",1726669666572,0.0418898,59625.0,59624.0,0.442676]
["bitfinex-derivatives","BTCF0:USTF0",1726669667268,0.0418898,59625.0,59624.0,0.54227526]
["bitfinex-derivatives","BTCF0:USTF0",1726669667862,0.0418898,59625.0,59624.0,0.442676]
["bitfinex-derivatives","BTCF0:USTF0",1726669668570,0.0418898,59625.0,59624.0,0.358823]
["bitfinex-derivatives","BTCF0:USTF0",1726669669665,0.0418898,59625.0,59624.0,0.127823]
["bitfinex-derivatives","BTCF0:USTF0",1726669669868,0.0418898,59625.0,59624.0,0.128823]
["bitfinex-derivatives","BTCF0:USTF0",1726669670363,0.1257438,59625.0,59624.0,0.128823]
["bitfinex-derivatives","BTCF0:USTF0",1726669670861,0.0418898,59625.0,59624.0,0.128823]
["bitfinex-derivatives","BTCF0:USTF0",1726669671262,0.1257438,59625.0,59624.0,0.128823]
["bitfinex-derivatives","BTCF0:USTF0",1726669671464,1.2289038,59625.0,59624.0,0.128823]
["bitfinex-derivatives","BTCF0:USTF0",1726669671665,1.3127578,59625.0,59624.0,0.08457948]
["bitfinex-derivatives","BTCF0:USTF0",1726669671867,1.3127578,59625.0,59617.0,0.09959926]
["bitfinex-derivatives","BTCF0:USTF0",1726669671868,0.083863,59618.0,59617.0,0.09959926]
["bitfinex-derivatives","BTCF0:USTF0",1726669672368,0.08386,59620.0,59617.0,0.10030866]
["bitfinex-derivatives","BTCF0:USTF0",1726669672579,0.167726,59618.0,59617.0,0.10030866]
["bitfinex-derivatives","BTCF0:USTF0",1726669672769,0.083867,59615.0,59614.0,0.10282839]
["bitfinex-derivatives","BTCF0:USTF0",1726669673371,0.083867,59615.0,59614.0,0.0025161]
["bitfinex-derivatives","BTCF0:USTF0",1726669673567,0.528534,59615.0,59614.0,0.0025161]
["bitfinex-derivatives","BTCF0:USTF0",1726669674575,0.528534,59615.0,59614.0,0.0065161]
["bitfinex-derivatives","BTCF0:USTF0",1726669674576,0.444667,59615.0,59614.0,0.0065161]
["bitfinex-derivatives","BTCF0:USTF0",1726669675369,0.444667,59615.0,59614.0,0.0903841]
["bitfinex-derivatives","BTCF0:USTF0",1726669675769,0.444667,59615.0,59614.0,0.2459963]
["bitfinex-derivatives","BTCF0:USTF0",1726669676375,0.446667,59615.0,59614.0,0.2419963]
["bitfinex-derivatives","BTCF0:USTF0",1726669676874,0.3608,59615.0,59614.0,0.0973841]
["bitfinex-derivatives","BTCF0:USTF0",1726669677087,0.01599328,59615.0,59614.0,0.61379566]
["bitfinex-derivatives","BTCF0:USTF0",1726669677375,0.00251628,59618.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726669677674,0.00251598,59628.0,59617.0,0.38560734]
["bitfinex-derivatives","BTCF0:USTF0",1726669677975,0.0185611,59628.0,59627.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1726669678278,0.00251598,59628.0,59627.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1726669679975,0.1079,59637.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726669680171,0.12393216,59637.0,59636.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726669680363,0.01603216,59637.0,59636.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726669680674,0.083835,59638.0,59634.0,0.00819097]
["bitfinex-derivatives","BTCF0:USTF0",1726669680870,0.00251536,59641.0,59634.0,0.00819097]
["bitfinex-derivatives","BTCF0:USTF0",1726669680871,0.01880352,59641.0,59637.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669681072,0.00251536,59641.0,59639.0,0.10032144]
["bitfinex-derivatives","BTCF0:USTF0",1726669681274,0.083833,59640.0,59637.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669681463,0.00251536,59641.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726669681868,0.00251536,59641.0,59640.0,0.18410055]
["bitfinex-derivatives","BTCF0:USTF0",1726669682074,0.01592523,59643.0,59640.0,0.18410055]
["bitfinex-derivatives","BTCF0:USTF0",1726669682075,0.01592523,59643.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726669682272,0.3608,59649.0,59642.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669682475,0.444619,59649.0,59648.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669682774,0.3608,59649.0,59648.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669682977,0.083809,59656.0,59648.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669683169,0.3608,59660.0,59653.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669683371,0.01659176,59660.0,59659.0,0.313805]
["bitfinex-derivatives","BTCF0:USTF0",1726669683565,0.3633142,59673.0,59659.0,1.01036]
["bitfinex-derivatives","BTCF0:USTF0",1726669683883,0.3633142,59673.0,59672.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669684065,0.3633142,59673.0,59672.0,0.313787]
["bitfinex-derivatives","BTCF0:USTF0",1726669684273,0.3547642,59673.0,59672.0,0.313787]
["bitfinex-derivatives","BTCF0:USTF0",1726669684470,0.0039,59687.0,59672.0,0.69963048]
["bitfinex-derivatives","BTCF0:USTF0",1726669684671,0.3608,59688.0,59686.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669684981,0.3608,59695.0,59686.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669685185,0.3608,59695.0,59691.0,0.06654236]
["bitfinex-derivatives","BTCF0:USTF0",1726669685476,0.3608,59701.0,59694.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669685678,0.00251328,59707.0,59700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669685896,0.00251328,59707.0,59697.0,0.36331234]
["bitfinex-derivatives","BTCF0:USTF0",1726669685897,0.00251328,59707.0,59706.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669686072,0.01854296,59707.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669686271,0.00251328,59707.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669686480,0.00251328,59707.0,59706.0,0.0662391]
["bitfinex-derivatives","BTCF0:USTF0",1726669686680,0.50248,59706.0,59705.0,0.0662391]
["bitfinex-derivatives","BTCF0:USTF0",1726669686986,0.08374,59705.0,59703.0,0.06624089]
["bitfinex-derivatives","BTCF0:USTF0",1726669687392,0.12856519,59707.0,59701.0,0.06624089]
["bitfinex-derivatives","BTCF0:USTF0",1726669687682,0.083749,59699.0,59698.0,0.06624089]
["bitfinex-derivatives","BTCF0:USTF0",1726669687985,0.083749,59699.0,59697.0,0.00251234]
["bitfinex-derivatives","BTCF0:USTF0",1726669687986,0.083749,59699.0,59697.0,0.06875323]
["bitfinex-derivatives","BTCF0:USTF0",1726669688187,0.50252,59698.0,59697.0,0.00251234]
["bitfinex-derivatives","BTCF0:USTF0",1726669688476,0.86332,59698.0,59697.0,0.00251234]
["bitfinex-derivatives","BTCF0:USTF0",1726669689578,1.69332,59698.0,59690.0,0.04956825]
["bitfinex-derivatives","BTCF0:USTF0",1726669689786,1.69332,59698.0,59684.0,0.04956825]
["bitfinex-derivatives","BTCF0:USTF0",1726669689787,0.3608,59691.0,59684.0,0.04956825]
["bitfinex-derivatives","BTCF0:USTF0",1726669690091,0.08377,59684.0,59683.0,0.0520814]
["bitfinex-derivatives","BTCF0:USTF0",1726669690276,0.08377,59684.0,59683.0,0.00251315]
["bitfinex-derivatives","BTCF0:USTF0",1726669690583,1.18641,59684.0,59683.0,0.00251315]
["bitfinex-derivatives","BTCF0:USTF0",1726669690976,1.41641,59684.0,59679.0,0.04956825]
["bitfinex-derivatives","BTCF0:USTF0",1726669691177,0.083778,59678.0,59676.0,0.04956825]
["bitfinex-derivatives","BTCF0:USTF0",1726669691383,0.3608,59675.0,59671.0,0.04953157]
["bitfinex-derivatives","BTCF0:USTF0",1726669691774,0.50272,59674.0,59671.0,0.04953157]
["bitfinex-derivatives","BTCF0:USTF0",1726669692076,0.083787,59672.0,59670.0,0.04953157]
["bitfinex-derivatives","BTCF0:USTF0",1726669692280,0.083787,59672.0,59671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669692481,0.3608,59674.0,59671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669692879,0.30209368,59674.0,59671.0,0.28253157]
["bitfinex-derivatives","BTCF0:USTF0",1726669693275,0.30209368,59674.0,59672.0,0.04953157]
["bitfinex-derivatives","BTCF0:USTF0",1726669693476,0.38587768,59674.0,59673.0,0.04953157]
["bitfinex-derivatives","BTCF0:USTF0",1726669693787,0.38587768,59674.0,59672.0,0.04953157]
["bitfinex-derivatives","BTCF0:USTF0",1726669694379,0.38587768,59674.0,59671.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726669694579,0.01641028,59677.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669694778,0.00251398,59681.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669694779,0.00251398,59681.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726669695078,0.0039,59694.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726669695281,0.0084,59702.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726669695282,0.0039,59702.0,59693.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1726669695580,0.015776,59705.0,59695.0,0.04950023]
["bitfinex-derivatives","BTCF0:USTF0",1726669695879,0.015776,59705.0,59693.0,0.41030023]
["bitfinex-derivatives","BTCF0:USTF0",1726669695880,0.3608,59705.0,59693.0,0.41030023]
["bitfinex-derivatives","BTCF0:USTF0",1726669696078,0.3608,59705.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669696275,0.083751,59698.0,59694.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669696590,0.3608,59705.0,59694.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669696591,0.083752,59697.0,59694.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669696773,0.3608,59699.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669696973,0.083756,59695.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669697181,0.083756,59695.0,59694.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669697685,0.00251286,59698.0,59694.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669697883,0.00251286,59698.0,59695.0,0.05750023]
["bitfinex-derivatives","BTCF0:USTF0",1726669698588,0.00251286,59698.0,59696.0,0.04950023]
["bitfinex-derivatives","BTCF0:USTF0",1726669698785,0.00251286,59698.0,59694.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726669699180,0.0025125,59708.0,59700.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726669699383,0.0025125,59708.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669699384,0.0025125,59708.0,59707.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669699984,0.3608,59719.0,59707.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669700173,0.3608,59724.0,59718.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669700383,0.3608,59732.0,59723.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669700674,0.3769836,59732.0,59723.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726669700881,0.0161836,59732.0,59729.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669701080,0.3608,59739.0,59729.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669701279,0.37694151,59739.0,59738.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669701774,0.37694151,59739.0,59732.0,0.04950023]
["bitfinex-derivatives","BTCF0:USTF0",1726669701972,0.37694151,59739.0,59731.0,0.05201116]
["bitfinex-derivatives","BTCF0:USTF0",1726669701973,0.083701,59733.0,59731.0,0.05201116]
["bitfinex-derivatives","BTCF0:USTF0",1726669702184,0.3608,59732.0,59731.0,0.23251093]
["bitfinex-derivatives","BTCF0:USTF0",1726669702583,0.01614151,59739.0,59731.0,0.23251093]
["bitfinex-derivatives","BTCF0:USTF0",1726669702776,0.083693,59739.0,59738.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669702978,0.01850959,59740.0,59738.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669703276,0.00251094,59740.0,59738.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669703477,0.08620194,59740.0,59738.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669704077,0.00251094,59740.0,59738.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669704285,0.00251094,59740.0,59738.0,0.29600934]
["bitfinex-derivatives","BTCF0:USTF0",1726669704486,0.08620294,59740.0,59738.0,0.29600934]
["bitfinex-derivatives","BTCF0:USTF0",1726669704680,0.44700294,59740.0,59738.0,0.06600934]
["bitfinex-derivatives","BTCF0:USTF0",1726669704884,0.083694,59738.0,59737.0,0.06600934]
["bitfinex-derivatives","BTCF0:USTF0",1726669705090,0.083694,59738.0,59737.0,0.29571827]
["bitfinex-derivatives","BTCF0:USTF0",1726669705284,0.083694,59738.0,59737.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669705484,0.0837,59734.0,59732.0,0.08218704]
["bitfinex-derivatives","BTCF0:USTF0",1726669705686,0.00240001,59738.0,59733.0,0.06576555]
["bitfinex-derivatives","BTCF0:USTF0",1726669705984,0.3608,59739.0,59735.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669705985,0.083697,59736.0,59735.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669706891,0.3608,59739.0,59735.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669707184,0.3773619,59739.0,59735.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669707379,0.083697,59736.0,59735.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669707782,0.0165619,59739.0,59735.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669707986,0.00251094,59740.0,59735.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669708186,0.00251094,59740.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669708379,0.0837,59734.0,59733.0,0.04932483]
["bitfinex-derivatives","BTCF0:USTF0",1726669708580,0.00251094,59740.0,59731.0,0.00251093]
["bitfinex-derivatives","BTCF0:USTF0",1726669708581,0.083703,59732.0,59731.0,0.00251093]
["bitfinex-derivatives","BTCF0:USTF0",1726669708887,0.04181333,59732.0,59731.0,0.00251093]
["bitfinex-derivatives","BTCF0:USTF0",1726669709485,0.40261333,59732.0,59731.0,0.00251093]
["bitfinex-derivatives","BTCF0:USTF0",1726669709880,0.04181333,59732.0,59731.0,0.00251093]
["bitfinex-derivatives","BTCF0:USTF0",1726669710281,0.3608,59738.0,59731.0,0.00251093]
["bitfinex-derivatives","BTCF0:USTF0",1726669710885,0.3608,59738.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726669711084,0.3608,59738.0,59736.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669711283,0.3608,59738.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669711484,0.083703,59732.0,59731.0,0.00251093]
["bitfinex-derivatives","BTCF0:USTF0",1726669711689,0.585943,59732.0,59731.0,0.00251093]
["bitfinex-derivatives","BTCF0:USTF0",1726669711886,0.083703,59732.0,59731.0,0.00251093]
["bitfinex-derivatives","BTCF0:USTF0",1726669712995,0.083703,59732.0,59731.0,0.22913003]
["bitfinex-derivatives","BTCF0:USTF0",1726669713293,0.083703,59732.0,59731.0,0.13011601]
["bitfinex-derivatives","BTCF0:USTF0",1726669713799,0.083703,59732.0,59731.0,0.12760508]
["bitfinex-derivatives","BTCF0:USTF0",1726669713986,0.083703,59732.0,59731.0,0.22690129]
["bitfinex-derivatives","BTCF0:USTF0",1726669714294,0.083703,59732.0,59731.0,0.12760508]
["bitfinex-derivatives","BTCF0:USTF0",1726669715190,1.269646,59732.0,59731.0,0.12860508]
["bitfinex-derivatives","BTCF0:USTF0",1726669715398,1.269646,59732.0,59728.0,0.09932312]
["bitfinex-derivatives","BTCF0:USTF0",1726669715399,0.50224,59731.0,59728.0,0.09932312]
["bitfinex-derivatives","BTCF0:USTF0",1726669715600,0.083717,59722.0,59718.0,0.11619914]
["bitfinex-derivatives","BTCF0:USTF0",1726669715900,0.083717,59722.0,59711.0,0.00251209]
["bitfinex-derivatives","BTCF0:USTF0",1726669715901,0.3608,59719.0,59711.0,0.00251209]
["bitfinex-derivatives","BTCF0:USTF0",1726669716103,0.083729,59713.0,59712.0,0.1553558]
["bitfinex-derivatives","BTCF0:USTF0",1726669716298,0.45203426,59713.0,59712.0,0.15536133]
["bitfinex-derivatives","BTCF0:USTF0",1726669716489,0.81283426,59713.0,59711.0,0.00251209]
["bitfinex-derivatives","BTCF0:USTF0",1726669716687,0.083731,59712.0,59711.0,0.00251209]
["bitfinex-derivatives","BTCF0:USTF0",1726669717389,0.3608,59713.0,59711.0,0.00251209]
["bitfinex-derivatives","BTCF0:USTF0",1726669717790,0.083742,59704.0,59698.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669718093,0.00251248,59707.0,59705.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669718397,0.00251248,59707.0,59700.0,0.08625954]
["bitfinex-derivatives","BTCF0:USTF0",1726669718698,0.00251248,59707.0,59701.0,0.15538263]
["bitfinex-derivatives","BTCF0:USTF0",1726669718896,0.083746,59701.0,59700.0,0.05287811]
["bitfinex-derivatives","BTCF0:USTF0",1726669719202,0.08625048,59707.0,59705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669719403,0.00251248,59707.0,59705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669719592,0.083739,59706.0,59705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669719796,0.083743,59703.0,59700.0,0.00251254]
["bitfinex-derivatives","BTCF0:USTF0",1726669720100,0.313745,59702.0,59701.0,0.08390308]
["bitfinex-derivatives","BTCF0:USTF0",1726669720309,0.444545,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669720491,0.444545,59702.0,59701.0,0.08290308]
["bitfinex-derivatives","BTCF0:USTF0",1726669720492,0.947025,59702.0,59701.0,0.08290308]
["bitfinex-derivatives","BTCF0:USTF0",1726669720695,1.547025,59702.0,59693.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669720900,0.083752,59697.0,59696.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726669721796,0.3608,59702.0,59697.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726669722002,0.083748,59700.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726669722198,0.444545,59702.0,59699.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1726669722404,0.293143,59702.0,59700.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726669722600,0.00251248,59707.0,59701.0,0.56656853]
["bitfinex-derivatives","BTCF0:USTF0",1726669722903,0.00251248,59707.0,59702.0,0.43576853]
["bitfinex-derivatives","BTCF0:USTF0",1726669723112,0.0185651,59707.0,59706.0,0.13410457]
["bitfinex-derivatives","BTCF0:USTF0",1726669723296,0.00251248,59707.0,59706.0,0.28950753]
["bitfinex-derivatives","BTCF0:USTF0",1726669724706,0.00251248,59707.0,59706.0,0.65030753]
["bitfinex-derivatives","BTCF0:USTF0",1726669725402,0.00251248,59707.0,59706.0,0.28950753]
["bitfinex-derivatives","BTCF0:USTF0",1726669725602,0.00251248,59707.0,59706.0,0.65030753]
["bitfinex-derivatives","BTCF0:USTF0",1726669725909,0.00351248,59707.0,59706.0,0.65030753]
["bitfinex-derivatives","BTCF0:USTF0",1726669726308,0.00351248,59707.0,59706.0,0.28950753]
["bitfinex-derivatives","BTCF0:USTF0",1726669726498,0.00351248,59707.0,59706.0,0.28947878]
["bitfinex-derivatives","BTCF0:USTF0",1726669726698,0.00351248,59707.0,59706.0,0.28948154]
["bitfinex-derivatives","BTCF0:USTF0",1726669727111,0.00251248,59707.0,59706.0,0.29848154]
["bitfinex-derivatives","BTCF0:USTF0",1726669727295,0.08625048,59707.0,59706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726669728693,0.00251248,59707.0,59706.0,0.05936557]
["bitfinex-derivatives","BTCF0:USTF0",1726669728894,0.00251248,59707.0,59706.0,0.42016557]
["bitfinex-derivatives","BTCF0:USTF0",1726669729402,0.00251248,59707.0,59706.0,0.50290457]
["bitfinex-derivatives","BTCF0:USTF0",1726669729604,0.00251248,59707.0,59706.0,0.65827641]
["bitfinex-derivatives","BTCF0:USTF0",1726669729810,0.00251248,59707.0,59706.0,0.74201541]
["bitfinex-derivatives","BTCF0:USTF0",1726669729999,0.38563403,59721.0,59706.0,0.65127641]
["bitfinex-derivatives","BTCF0:USTF0",1726669730200,0.083718,59721.0,59715.0,0.72489157]
["bitfinex-derivatives","BTCF0:USTF0",1726669730406,0.08623734,59716.0,59715.0,0.17800083]
["bitfinex-derivatives","BTCF0:USTF0",1726669730605,0.10258304,59716.0,59715.0,0.17800083]
["bitfinex-derivatives","BTCF0:USTF0",1726669731114,0.01885804,59716.0,59715.0,0.26172683]
["bitfinex-derivatives","BTCF0:USTF0",1726669731704,0.01885804,59716.0,59715.0,0.17800083]
["bitfinex-derivatives","BTCF0:USTF0",1726669731904,0.10258304,59716.0,59715.0,0.17800083]
["bitfinex-derivatives","BTCF0:USTF0",1726669732302,0.10258304,59716.0,59715.0,0.34479454]
["bitfinex-derivatives","BTCF0:USTF0",1726669732607,0.01885804,59716.0,59715.0,0.49172683]
["bitfinex-derivatives","BTCF0:USTF0",1726669733017,0.00251234,59716.0,59715.0,0.57545283]
["bitfinex-derivatives","BTCF0:USTF0",1726669733308,0.00251246,59725.0,59715.0,0.67613463]
["bitfinex-derivatives","BTCF0:USTF0",1726669733509,0.00251246,59725.0,59724.0,0.28036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669733703,0.00251246,59725.0,59724.0,0.40800083]
["bitfinex-derivatives","BTCF0:USTF0",1726669734010,0.00251246,59725.0,59724.0,0.49171483]
["bitfinex-derivatives","BTCF0:USTF0",1726669734207,0.0837,59735.0,59730.0,0.00251112]
["bitfinex-derivatives","BTCF0:USTF0",1726669734406,0.0837,59735.0,59734.0,0.29643322]
["bitfinex-derivatives","BTCF0:USTF0",1726669734609,0.12720959,59737.0,59734.0,0.29643322]
["bitfinex-derivatives","BTCF0:USTF0",1726669734610,0.01610959,59737.0,59734.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669734819,0.00251094,59740.0,59736.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669735125,0.00251094,59740.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669735126,0.00251094,59740.0,59739.0,0.28036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669735411,0.00251094,59740.0,59739.0,0.36405857]
["bitfinex-derivatives","BTCF0:USTF0",1726669735601,0.00251094,59740.0,59739.0,0.43048402]
["bitfinex-derivatives","BTCF0:USTF0",1726669736005,0.00251094,59740.0,59739.0,0.36405857]
["bitfinex-derivatives","BTCF0:USTF0",1726669736205,0.00251094,59740.0,59739.0,0.41387862]
["bitfinex-derivatives","BTCF0:USTF0",1726669736512,0.08620194,59740.0,59739.0,0.10018562]
["bitfinex-derivatives","BTCF0:USTF0",1726669736710,0.01638613,59740.0,59739.0,0.41487862]
["bitfinex-derivatives","BTCF0:USTF0",1726669736901,0.1186,59747.0,59739.0,0.05136557]
["bitfinex-derivatives","BTCF0:USTF0",1726669737106,0.13458832,59747.0,59741.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669737317,0.083689,59742.0,59741.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669738110,0.083691,59740.0,59739.0,0.05081839]
["bitfinex-derivatives","BTCF0:USTF0",1726669738311,0.083691,59740.0,59739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669739007,0.083693,59739.0,59736.0,0.13351539]
["bitfinex-derivatives","BTCF0:USTF0",1726669739316,0.167378,59742.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669739710,0.167378,59742.0,59730.0,0.00251112]
["bitfinex-derivatives","BTCF0:USTF0",1726669739711,1.10216,59742.0,59730.0,0.00251112]
["bitfinex-derivatives","BTCF0:USTF0",1726669739911,0.083703,59732.0,59730.0,0.05287669]
["bitfinex-derivatives","BTCF0:USTF0",1726669740107,0.083704,59731.0,59730.0,0.05287669]
["bitfinex-derivatives","BTCF0:USTF0",1726669740313,0.083704,59731.0,59730.0,0.00251112]
["bitfinex-derivatives","BTCF0:USTF0",1726669740612,1.33224,59731.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669740815,0.1176,59730.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669741206,0.083712,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669741405,0.1176,59730.0,59721.0,0.04981839]
["bitfinex-derivatives","BTCF0:USTF0",1726669741406,0.083715,59723.0,59721.0,0.04981839]
["bitfinex-derivatives","BTCF0:USTF0",1726669741606,0.083719,59720.0,59719.0,0.04981839]
["bitfinex-derivatives","BTCF0:USTF0",1726669741807,0.3608,59722.0,59717.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669742205,0.083722,59718.0,59717.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669742414,0.01598832,59725.0,59722.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726669742610,0.083714,59724.0,59722.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726669742810,0.00251228,59726.0,59720.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669743020,0.01892086,59726.0,59725.0,0.36407757]
["bitfinex-derivatives","BTCF0:USTF0",1726669743204,0.00251228,59726.0,59725.0,0.36407757]
["bitfinex-derivatives","BTCF0:USTF0",1726669743817,0.083712,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669744019,0.899744,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669744315,0.083714,59724.0,59714.0,0.13605835]
["bitfinex-derivatives","BTCF0:USTF0",1726669744632,0.083721,59719.0,59718.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669744912,0.083724,59717.0,59716.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669745319,0.083718,59722.0,59716.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669745620,0.3608,59721.0,59717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726669746208,0.083728,59714.0,59713.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726669746412,0.08372,59720.0,59716.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669746915,0.083724,59717.0,59716.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669747418,0.3608,59721.0,59716.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669747613,0.08372,59720.0,59716.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669747810,0.08372,59720.0,59718.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726669748322,0.083725,59717.0,59714.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669748523,0.083726,59716.0,59714.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726669748820,0.3608,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669749121,0.313726,59715.0,59714.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669749418,0.433726,59715.0,59714.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669749811,0.083732,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669750016,0.397464,59711.0,59710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726669750221,0.899904,59711.0,59710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726669750720,0.586172,59711.0,59710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726669750921,0.083732,59711.0,59710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726669751824,0.083741,59705.0,59703.0,0.04981839]
["bitfinex-derivatives","BTCF0:USTF0",1726669752214,0.083741,59705.0,59704.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669753422,0.01585957,59711.0,59710.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726669753614,0.083732,59711.0,59710.0,0.13409857]
["bitfinex-derivatives","BTCF0:USTF0",1726669753924,0.083732,59711.0,59710.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669754620,0.09982376,59711.0,59710.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669755922,0.09982376,59711.0,59710.0,0.13409857]
["bitfinex-derivatives","BTCF0:USTF0",1726669756725,0.09982376,59711.0,59710.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669757419,0.09982376,59711.0,59710.0,0.13409857]
["bitfinex-derivatives","BTCF0:USTF0",1726669757420,0.01609176,59711.0,59710.0,0.13409857]
["bitfinex-derivatives","BTCF0:USTF0",1726669757614,0.00251313,59714.0,59710.0,0.13409857]
["bitfinex-derivatives","BTCF0:USTF0",1726669757815,0.08624113,59714.0,59713.0,0.13409457]
["bitfinex-derivatives","BTCF0:USTF0",1726669758023,0.00251313,59714.0,59713.0,0.13409457]
["bitfinex-derivatives","BTCF0:USTF0",1726669759011,0.01888315,59714.0,59713.0,0.13409457]
["bitfinex-derivatives","BTCF0:USTF0",1726669759216,0.083724,59717.0,59715.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726669759425,0.10204333,59717.0,59716.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669761133,0.10204333,59717.0,59716.0,0.41116557]
["bitfinex-derivatives","BTCF0:USTF0",1726669762821,0.18576733,59717.0,59716.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669763020,0.18576733,59717.0,59710.0,0.00251205]
["bitfinex-derivatives","BTCF0:USTF0",1726669763021,0.01831933,59717.0,59710.0,0.00251205]
["bitfinex-derivatives","BTCF0:USTF0",1726669763220,0.01831933,59717.0,59715.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669764126,0.083725,59716.0,59715.0,0.13409157]
["bitfinex-derivatives","BTCF0:USTF0",1726669764331,0.083725,59716.0,59715.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669764525,0.01831933,59717.0,59716.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726669764725,0.01831933,59717.0,59716.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669764726,0.10204333,59717.0,59716.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669764924,0.083728,59714.0,59713.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726669765127,0.10204333,59717.0,59716.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669765325,0.10204333,59717.0,59710.0,0.05233044]
["bitfinex-derivatives","BTCF0:USTF0",1726669765326,0.083732,59711.0,59710.0,0.00251205]
["bitfinex-derivatives","BTCF0:USTF0",1726669765730,0.3608,59711.0,59703.0,0.04981839]
["bitfinex-derivatives","BTCF0:USTF0",1726669765929,0.083743,59703.0,59702.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669766332,0.083743,59703.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669766333,0.59328001,59705.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669766531,0.083745,59702.0,59701.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669766935,0.083745,59702.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669766936,0.083752,59697.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669767438,0.083752,59697.0,59696.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669767631,1.46336,59697.0,59688.0,0.04981839]
["bitfinex-derivatives","BTCF0:USTF0",1726669767835,1.46336,59697.0,59686.0,0.05233152]
["bitfinex-derivatives","BTCF0:USTF0",1726669767836,0.083766,59687.0,59686.0,0.05233152]
["bitfinex-derivatives","BTCF0:USTF0",1726669768033,0.083766,59687.0,59686.0,0.00251313]
["bitfinex-derivatives","BTCF0:USTF0",1726669768235,0.083766,59687.0,59686.0,0.0528787]
["bitfinex-derivatives","BTCF0:USTF0",1726669768531,0.313766,59687.0,59686.0,0.0528787]
["bitfinex-derivatives","BTCF0:USTF0",1726669768932,0.313766,59687.0,59686.0,0.00251313]
["bitfinex-derivatives","BTCF0:USTF0",1726669769230,0.083766,59687.0,59686.0,0.01051313]
["bitfinex-derivatives","BTCF0:USTF0",1726669769628,0.09977647,59687.0,59686.0,0.01051313]
["bitfinex-derivatives","BTCF0:USTF0",1726669769830,0.09977647,59687.0,59686.0,0.0608787]
["bitfinex-derivatives","BTCF0:USTF0",1726669770227,0.41354247,59687.0,59686.0,0.01051313]
["bitfinex-derivatives","BTCF0:USTF0",1726669770425,0.41354247,59687.0,59673.0,0.04981839]
["bitfinex-derivatives","BTCF0:USTF0",1726669770426,0.083773,59682.0,59673.0,0.04981839]
["bitfinex-derivatives","BTCF0:USTF0",1726669770647,0.083785,59673.0,59672.0,0.10018396]
["bitfinex-derivatives","BTCF0:USTF0",1726669770830,0.083785,59673.0,59672.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669771134,0.3608,59673.0,59663.0,0.04981839]
["bitfinex-derivatives","BTCF0:USTF0",1726669771440,0.3608,59673.0,59658.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1726669771441,0.23,59665.0,59658.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1726669771638,0.083803,59661.0,59658.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1726669772141,0.083803,59661.0,59660.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669773625,0.083795,59667.0,59660.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669773931,0.0025142,59664.0,59663.0,0.313799]
["bitfinex-derivatives","BTCF0:USTF0",1726669774434,0.3608,59673.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726669774635,0.37663554,59673.0,59672.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669776045,0.37663554,59673.0,59672.0,0.05236557]
["bitfinex-derivatives","BTCF0:USTF0",1726669776926,0.01583554,59673.0,59672.0,0.13615257]
["bitfinex-derivatives","BTCF0:USTF0",1726669777135,0.083783,59675.0,59672.0,0.13615257]
["bitfinex-derivatives","BTCF0:USTF0",1726669777338,0.083783,59675.0,59672.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1726669777527,0.083783,59675.0,59674.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669779042,0.087783,59675.0,59674.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669779232,0.087783,59675.0,59666.0,0.00251388]
["bitfinex-derivatives","BTCF0:USTF0",1726669779233,0.083794,59667.0,59666.0,0.00251388]
["bitfinex-derivatives","BTCF0:USTF0",1726669779432,0.004,59675.0,59674.0,0.13414957]
["bitfinex-derivatives","BTCF0:USTF0",1726669779645,0.004,59675.0,59674.0,0.49494957]
["bitfinex-derivatives","BTCF0:USTF0",1726669781448,0.01626489,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726669781747,0.083773,59682.0,59677.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726669781933,0.083774,59681.0,59680.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669782339,0.23,59682.0,59674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726669782544,0.23,59677.0,59676.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669782933,0.31378,59677.0,59676.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669783134,0.08378,59677.0,59676.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669783434,0.31378,59677.0,59676.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669783944,0.083791,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669784133,0.313791,59669.0,59668.0,0.41116557]
["bitfinex-derivatives","BTCF0:USTF0",1726669784444,0.397582,59669.0,59668.0,0.41116557]
["bitfinex-derivatives","BTCF0:USTF0",1726669784637,0.397582,59669.0,59668.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669784833,0.167588,59667.0,59666.0,0.00251388]
["bitfinex-derivatives","BTCF0:USTF0",1726669785238,1.1028,59667.0,59656.0,0.00251441]
["bitfinex-derivatives","BTCF0:USTF0",1726669785437,0.11468001,59668.0,59656.0,0.00251441]
["bitfinex-derivatives","BTCF0:USTF0",1726669785438,0.083801,59662.0,59661.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726669787539,0.083802,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669787740,0.083802,59661.0,59660.0,0.41116557]
["bitfinex-derivatives","BTCF0:USTF0",1726669788242,0.083802,59661.0,59660.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669788438,0.167604,59661.0,59660.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669788641,0.18387971,59661.0,59660.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669789146,0.18387971,59661.0,59660.0,0.05236557]
["bitfinex-derivatives","BTCF0:USTF0",1726669789850,0.18387971,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669790353,0.10007771,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669790652,0.10007771,59661.0,59660.0,0.13616957]
["bitfinex-derivatives","BTCF0:USTF0",1726669790846,0.01627571,59661.0,59660.0,0.13616957]
["bitfinex-derivatives","BTCF0:USTF0",1726669791144,0.5908,59669.0,59664.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726669791345,0.3608,59669.0,59666.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669791651,0.083794,59667.0,59666.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669791952,0.083794,59667.0,59666.0,0.13416057]
["bitfinex-derivatives","BTCF0:USTF0",1726669792536,0.37732989,59669.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726669792741,0.37732989,59669.0,59668.0,0.13415757]
["bitfinex-derivatives","BTCF0:USTF0",1726669792742,0.46612089,59669.0,59668.0,0.13415757]
["bitfinex-derivatives","BTCF0:USTF0",1726669793140,0.02152989,59669.0,59668.0,0.49495757]
["bitfinex-derivatives","BTCF0:USTF0",1726669793557,0.02152989,59669.0,59668.0,0.54477596]
["bitfinex-derivatives","BTCF0:USTF0",1726669793939,0.01652989,59669.0,59668.0,0.54477596]
["bitfinex-derivatives","BTCF0:USTF0",1726669794147,0.08379,59670.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726669794339,0.08379,59670.0,59669.0,0.13415657]
["bitfinex-derivatives","BTCF0:USTF0",1726669794763,0.09884479,59670.0,59669.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669794945,0.083791,59669.0,59668.0,0.05000109]
["bitfinex-derivatives","BTCF0:USTF0",1726669795142,0.09884479,59670.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669795143,0.083792,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669795343,0.083792,59668.0,59667.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1726669795552,0.083792,59668.0,59667.0,0.13415957]
["bitfinex-derivatives","BTCF0:USTF0",1726669796352,0.086792,59668.0,59667.0,0.13415957]
["bitfinex-derivatives","BTCF0:USTF0",1726669797037,0.086792,59668.0,59667.0,0.49495957]
["bitfinex-derivatives","BTCF0:USTF0",1726669797241,0.086792,59668.0,59667.0,0.57800109]
["bitfinex-derivatives","BTCF0:USTF0",1726669797445,0.086792,59668.0,59667.0,0.62269438]
["bitfinex-derivatives","BTCF0:USTF0",1726669797946,0.086792,59668.0,59667.0,0.70624067]
["bitfinex-derivatives","BTCF0:USTF0",1726669798148,0.01505479,59670.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726669798353,0.00251422,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726669798654,0.00251422,59672.0,59671.0,0.34567812]
["bitfinex-derivatives","BTCF0:USTF0",1726669798840,0.0039,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726669799046,0.083771,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726669799453,0.09856792,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726669799942,0.10156792,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726669800456,0.083787,59672.0,59671.0,0.08355149]
["bitfinex-derivatives","BTCF0:USTF0",1726669800665,0.397574,59672.0,59671.0,0.21133327]
["bitfinex-derivatives","BTCF0:USTF0",1726669800841,0.083791,59669.0,59668.0,0.08360246]
["bitfinex-derivatives","BTCF0:USTF0",1726669801352,0.083784,59674.0,59673.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726669801546,0.23,59677.0,59670.0,0.08360025]
["bitfinex-derivatives","BTCF0:USTF0",1726669801547,0.083788,59671.0,59670.0,0.08360025]
["bitfinex-derivatives","BTCF0:USTF0",1726669801747,0.23,59669.0,59664.0,0.10026179]
["bitfinex-derivatives","BTCF0:USTF0",1726669802046,0.00251441,59672.0,59671.0,0.13415357]
["bitfinex-derivatives","BTCF0:USTF0",1726669802853,0.00251441,59672.0,59671.0,0.26188377]
["bitfinex-derivatives","BTCF0:USTF0",1726669803354,0.00251441,59672.0,59671.0,0.26688377]
["bitfinex-derivatives","BTCF0:USTF0",1726669803948,0.01750525,59672.0,59671.0,0.36713375]
["bitfinex-derivatives","BTCF0:USTF0",1726669804148,0.04436508,59677.0,59676.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669804344,0.083775,59680.0,59679.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669804665,0.09833635,59680.0,59679.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669805754,0.01456135,59680.0,59679.0,0.13414257]
["bitfinex-derivatives","BTCF0:USTF0",1726669805960,0.00251352,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726669806154,0.00641327,59693.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726669806155,0.00251327,59693.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726669806351,0.00251327,59693.0,59692.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726669806558,0.01750595,59693.0,59692.0,0.13412457]
["bitfinex-derivatives","BTCF0:USTF0",1726669806758,0.01750595,59693.0,59692.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669807058,0.083764,59688.0,59687.0,0.00251311]
["bitfinex-derivatives","BTCF0:USTF0",1726669807759,0.083764,59688.0,59687.0,0.05257307]
["bitfinex-derivatives","BTCF0:USTF0",1726669807950,0.083768,59685.0,59684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726669808257,0.313768,59685.0,59684.0,0.0580745]
["bitfinex-derivatives","BTCF0:USTF0",1726669808453,0.313768,59685.0,59684.0,0.05809203]
["bitfinex-derivatives","BTCF0:USTF0",1726669808653,0.444564,59688.0,59685.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726669808957,0.444564,59688.0,59686.0,0.05009353]
["bitfinex-derivatives","BTCF0:USTF0",1726669808958,0.3608,59688.0,59686.0,0.05009353]
["bitfinex-derivatives","BTCF0:USTF0",1726669809159,0.313766,59687.0,59686.0,0.05009353]
["bitfinex-derivatives","BTCF0:USTF0",1726669809351,0.083767,59686.0,59685.0,0.05009353]
["bitfinex-derivatives","BTCF0:USTF0",1726669809750,0.086768,59685.0,59684.0,0.05009353]
["bitfinex-derivatives","BTCF0:USTF0",1726669809973,0.08377,59684.0,59683.0,0.05009353]
["bitfinex-derivatives","BTCF0:USTF0",1726669810255,0.083773,59682.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669811153,0.083773,59682.0,59681.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1726669811756,0.01500215,59682.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726669812059,0.083774,59681.0,59680.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669813958,0.083774,59681.0,59680.0,0.05336557]
["bitfinex-derivatives","BTCF0:USTF0",1726669814351,0.083774,59681.0,59680.0,0.1034427]
["bitfinex-derivatives","BTCF0:USTF0",1726669814751,0.083774,59681.0,59680.0,0.1872177]
["bitfinex-derivatives","BTCF0:USTF0",1726669816163,0.083774,59681.0,59680.0,0.13714057]
["bitfinex-derivatives","BTCF0:USTF0",1726669816358,0.08377,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726669816766,0.083774,59681.0,59680.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726669817264,0.083774,59681.0,59680.0,0.13714057]
["bitfinex-derivatives","BTCF0:USTF0",1726669817569,1.500228,59681.0,59680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669817753,1.584002,59681.0,59680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669817957,0.083782,59675.0,59674.0,0.00251366]
["bitfinex-derivatives","BTCF0:USTF0",1726669818157,0.083782,59675.0,59674.0,0.13666323]
["bitfinex-derivatives","BTCF0:USTF0",1726669818456,0.00251402,59678.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726669818659,0.00251402,59678.0,59677.0,0.13414557]
["bitfinex-derivatives","BTCF0:USTF0",1726669818966,0.24480586,59685.0,59680.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669819170,0.083774,59681.0,59680.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669819464,0.397548,59681.0,59680.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669819669,0.397548,59681.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669819670,0.167556,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669820054,1.270276,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669820466,0.670276,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669821062,0.083778,59678.0,59677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726669821262,0.586498,59678.0,59677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726669821464,0.083784,59674.0,59671.0,0.05007713]
["bitfinex-derivatives","BTCF0:USTF0",1726669821762,0.083792,59668.0,59662.0,0.41339127]
["bitfinex-derivatives","BTCF0:USTF0",1726669821963,0.23,59663.0,59662.0,0.00251414]
["bitfinex-derivatives","BTCF0:USTF0",1726669822153,0.23,59663.0,59653.0,0.05007713]
["bitfinex-derivatives","BTCF0:USTF0",1726669822154,0.083809,59656.0,59653.0,0.05007713]
["bitfinex-derivatives","BTCF0:USTF0",1726669822350,0.083809,59656.0,59650.0,0.00251464]
["bitfinex-derivatives","BTCF0:USTF0",1726669822351,0.5908,59654.0,59650.0,0.00251464]
["bitfinex-derivatives","BTCF0:USTF0",1726669822555,0.083816,59651.0,59650.0,0.00251464]
["bitfinex-derivatives","BTCF0:USTF0",1726669823166,0.167632,59651.0,59650.0,0.00251464]
["bitfinex-derivatives","BTCF0:USTF0",1726669823865,0.176632,59651.0,59650.0,0.00351464]
["bitfinex-derivatives","BTCF0:USTF0",1726669824259,0.176632,59651.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669824260,0.16764,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669824565,0.16764,59648.0,59632.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1726669824566,0.083842,59633.0,59632.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1726669824866,0.313842,59633.0,59632.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1726669825061,0.313842,59633.0,59632.0,0.05288094]
["bitfinex-derivatives","BTCF0:USTF0",1726669825252,0.313842,59633.0,59632.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1726669825654,0.674642,59633.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669825858,0.674642,59633.0,59627.0,0.41116557]
["bitfinex-derivatives","BTCF0:USTF0",1726669825859,0.23,59628.0,59627.0,0.41116557]
["bitfinex-derivatives","BTCF0:USTF0",1726669826053,0.23,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669826253,0.23,59628.0,59627.0,0.41116557]
["bitfinex-derivatives","BTCF0:USTF0",1726669828157,0.5908,59628.0,59627.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669828559,0.23,59628.0,59627.0,0.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1726669828867,0.231,59628.0,59627.0,0.05336557]
["bitfinex-derivatives","BTCF0:USTF0",1726669829074,0.314849,59628.0,59627.0,0.05336557]
["bitfinex-derivatives","BTCF0:USTF0",1726669830464,0.314849,59628.0,59627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669830465,0.675649,59628.0,59627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669830667,0.083858,59621.0,59620.0,0.36331591]
["bitfinex-derivatives","BTCF0:USTF0",1726669830865,0.313858,59621.0,59620.0,0.36331591]
["bitfinex-derivatives","BTCF0:USTF0",1726669831057,0.00251609,59624.0,59620.0,0.41368148]
["bitfinex-derivatives","BTCF0:USTF0",1726669831255,0.00251609,59624.0,59623.0,0.13422157]
["bitfinex-derivatives","BTCF0:USTF0",1726669832666,0.0045,59641.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726669832968,0.00251536,59645.0,59638.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669833173,0.08634036,59645.0,59642.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1726669833468,0.31634036,59645.0,59642.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1726669833662,0.31634036,59645.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669833863,0.083833,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669834262,0.23,59641.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726669834460,0.083828,59643.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726669834965,0.083829,59642.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669835165,0.00251536,59645.0,59644.0,0.04394996]
["bitfinex-derivatives","BTCF0:USTF0",1726669835470,0.00251536,59645.0,59644.0,0.48857596]
["bitfinex-derivatives","BTCF0:USTF0",1726669836363,0.00351536,59645.0,59644.0,0.48857596]
["bitfinex-derivatives","BTCF0:USTF0",1726669836970,0.31634036,59645.0,59644.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669837163,0.31734036,59645.0,59644.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669837359,0.08734036,59645.0,59644.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669837964,0.76196536,59645.0,59644.0,0.04394996]
["bitfinex-derivatives","BTCF0:USTF0",1726669838272,0.083834,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669838777,0.083834,59638.0,59637.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669839164,0.23,59644.0,59637.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669839363,0.00351536,59645.0,59644.0,0.04394996]
["bitfinex-derivatives","BTCF0:USTF0",1726669839575,0.00351536,59645.0,59644.0,0.12777596]
["bitfinex-derivatives","BTCF0:USTF0",1726669839775,0.00551536,59645.0,59644.0,0.12777596]
["bitfinex-derivatives","BTCF0:USTF0",1726669840270,0.00251536,59645.0,59644.0,0.12777596]
["bitfinex-derivatives","BTCF0:USTF0",1726669840470,0.08634036,59645.0,59644.0,0.04394996]
["bitfinex-derivatives","BTCF0:USTF0",1726669840870,0.08634036,59645.0,59644.0,0.12777596]
["bitfinex-derivatives","BTCF0:USTF0",1726669841060,0.08634036,59645.0,59644.0,0.04494996]
["bitfinex-derivatives","BTCF0:USTF0",1726669841868,0.17016536,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669842064,0.08634036,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669842465,0.083827,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669842669,0.313827,59643.0,59642.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669844183,0.316827,59643.0,59642.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669845078,0.400654,59643.0,59642.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669845462,0.316827,59643.0,59642.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669845669,0.33125546,59643.0,59642.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669845875,0.41508246,59643.0,59642.0,0.04394996]
["bitfinex-derivatives","BTCF0:USTF0",1726669846079,0.083834,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669846280,0.313834,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669846476,0.313834,59638.0,59637.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669846477,0.083834,59638.0,59637.0,0.40474996]
["bitfinex-derivatives","BTCF0:USTF0",1726669847275,0.397668,59638.0,59637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726669847475,0.313834,59638.0,59637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726669847980,0.167684,59633.0,59632.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1726669848283,0.397684,59633.0,59632.0,0.04394997]
["bitfinex-derivatives","BTCF0:USTF0",1726669848678,0.083843,59632.0,59622.0,0.41087713]
["bitfinex-derivatives","BTCF0:USTF0",1726669848985,0.313856,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669849369,0.08636707,59626.0,59622.0,0.53868409]
["bitfinex-derivatives","BTCF0:USTF0",1726669849370,0.23,59624.0,59622.0,0.53868409]
["bitfinex-derivatives","BTCF0:USTF0",1726669849583,0.23,59624.0,59622.0,0.49473413]
["bitfinex-derivatives","BTCF0:USTF0",1726669849784,0.313854,59624.0,59623.0,0.09402709]
["bitfinex-derivatives","BTCF0:USTF0",1726669850285,0.083854,59624.0,59623.0,0.04394996]
["bitfinex-derivatives","BTCF0:USTF0",1726669850476,0.084854,59624.0,59623.0,0.04394996]
["bitfinex-derivatives","BTCF0:USTF0",1726669851169,0.09934373,59624.0,59623.0,0.04394996]
["bitfinex-derivatives","BTCF0:USTF0",1726669852376,0.09934373,59624.0,59623.0,0.25526342]
["bitfinex-derivatives","BTCF0:USTF0",1726669852582,0.32934373,59624.0,59623.0,0.25526342]
["bitfinex-derivatives","BTCF0:USTF0",1726669852775,0.41319773,59624.0,59623.0,0.04394996]
["bitfinex-derivatives","BTCF0:USTF0",1726669853080,0.08386,59620.0,59615.0,0.08362756]
["bitfinex-derivatives","BTCF0:USTF0",1726669853273,0.08386,59620.0,59611.0,0.00251591]
["bitfinex-derivatives","BTCF0:USTF0",1726669853274,0.083861,59619.0,59618.0,0.09412651]
["bitfinex-derivatives","BTCF0:USTF0",1726669853589,0.528522,59619.0,59618.0,0.04394996]
["bitfinex-derivatives","BTCF0:USTF0",1726669853888,0.083865,59616.0,59614.0,0.05016414]
["bitfinex-derivatives","BTCF0:USTF0",1726669854178,0.167742,59612.0,59611.0,0.00251591]
["bitfinex-derivatives","BTCF0:USTF0",1726669854385,0.528542,59612.0,59611.0,0.00251591]
["bitfinex-derivatives","BTCF0:USTF0",1726669854581,0.083884,59603.0,59602.0,0.44442756]
["bitfinex-derivatives","BTCF0:USTF0",1726669854783,0.083884,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669855088,0.00251689,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726669855385,0.01746129,59606.0,59605.0,0.57256044]
["bitfinex-derivatives","BTCF0:USTF0",1726669855584,0.00251689,59606.0,59605.0,0.57256044]
["bitfinex-derivatives","BTCF0:USTF0",1726669856374,0.00251689,59606.0,59605.0,0.48867944]
["bitfinex-derivatives","BTCF0:USTF0",1726669856572,0.31739589,59606.0,59605.0,0.48867944]
["bitfinex-derivatives","BTCF0:USTF0",1726669856981,0.33182165,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669857373,0.33182165,59606.0,59605.0,0.44429897]
["bitfinex-derivatives","BTCF0:USTF0",1726669857579,0.33182165,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669858485,0.41570065,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669858883,0.33182165,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669859084,0.01794265,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669859283,0.08638358,59615.0,59605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726669859484,0.08638358,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669859485,0.00251658,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669859683,0.01717728,59615.0,59614.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1726669859879,0.00251658,59615.0,59614.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1726669860391,0.00251658,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669860573,0.01700871,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669860779,0.00351658,59615.0,59614.0,1.67575601]
["bitfinex-derivatives","BTCF0:USTF0",1726669860978,0.08738358,59615.0,59614.0,1.59188801]
["bitfinex-derivatives","BTCF0:USTF0",1726669861177,0.08738358,59615.0,59614.0,0.48864801]
["bitfinex-derivatives","BTCF0:USTF0",1726669861381,0.08738358,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669861982,0.17125058,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669862283,0.167736,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669862478,0.397736,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669863094,0.397736,59614.0,59608.0,0.00251642]
["bitfinex-derivatives","BTCF0:USTF0",1726669863095,0.083875,59609.0,59608.0,0.00251642]
["bitfinex-derivatives","BTCF0:USTF0",1726669863275,0.39775,59609.0,59608.0,0.00251642]
["bitfinex-derivatives","BTCF0:USTF0",1726669863475,0.23,59609.0,59602.0,0.06669413]
["bitfinex-derivatives","BTCF0:USTF0",1726669863779,0.167796,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669863979,0.397796,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669864303,0.397796,59593.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669864304,0.083905,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669864590,0.313905,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669865383,0.32840452,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669866581,0.01449952,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669866800,0.001,59593.0,59592.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726669866995,0.001,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669867295,0.313898,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669867692,0.313898,59593.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726669867693,0.083905,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726669868385,0.083905,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669869198,0.16781,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669869393,0.083905,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669870100,0.084905,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726669870400,0.09943336,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726669870896,0.01552836,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726669871201,0.39356851,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726669871988,0.30966351,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726669872189,0.30966351,59588.0,59587.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1726669872395,0.29513515,59588.0,59587.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1726669873194,0.0025173,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726669873384,0.083881,59605.0,59595.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1726669873590,0.01466142,59608.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726669873888,0.083879,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669874889,0.083887,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669875087,0.083892,59597.0,59596.0,0.00251694]
["bitfinex-derivatives","BTCF0:USTF0",1726669875298,0.083892,59597.0,59596.0,0.36331694]
["bitfinex-derivatives","BTCF0:USTF0",1726669875693,0.167784,59597.0,59596.0,0.36331694]
["bitfinex-derivatives","BTCF0:USTF0",1726669876196,0.167784,59597.0,59596.0,0.00251694]
["bitfinex-derivatives","BTCF0:USTF0",1726669877398,0.167796,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669877700,0.527796,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669878597,0.444898,59593.0,59592.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726669881301,0.528796,59593.0,59592.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726669881601,0.528796,59593.0,59592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669881802,0.444898,59593.0,59592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669882499,0.084898,59593.0,59592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669882807,0.001,59593.0,59592.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726669883009,0.001,59593.0,59592.0,0.38190126]
["bitfinex-derivatives","BTCF0:USTF0",1726669883301,0.9119,59608.0,59592.0,0.32318543]
["bitfinex-derivatives","BTCF0:USTF0",1726669883302,0.08639919,59604.0,59592.0,0.32318543]
["bitfinex-derivatives","BTCF0:USTF0",1726669883492,0.08639919,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669884190,0.17028119,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669884397,0.10132069,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669884697,0.10732069,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669885602,0.02343869,59604.0,59603.0,0.805484]
["bitfinex-derivatives","BTCF0:USTF0",1726669886689,0.02343869,59604.0,59603.0,1.308804]
["bitfinex-derivatives","BTCF0:USTF0",1726669887296,0.01743869,59604.0,59603.0,0.805484]
["bitfinex-derivatives","BTCF0:USTF0",1726669887502,0.02043869,59604.0,59603.0,1.308804]
["bitfinex-derivatives","BTCF0:USTF0",1726669887703,0.02043869,59604.0,59603.0,0.805484]
["bitfinex-derivatives","BTCF0:USTF0",1726669887902,0.55120269,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669888198,0.55120269,59604.0,59599.0,0.00251683]
["bitfinex-derivatives","BTCF0:USTF0",1726669888199,0.083888,59600.0,59599.0,0.00251683]
["bitfinex-derivatives","BTCF0:USTF0",1726669889512,0.083885,59602.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726669889690,0.083888,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669890994,0.086888,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669892096,0.170776,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669892298,0.170776,59601.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669892299,0.167778,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669892598,0.251667,59599.0,59598.0,0.35609846]
["bitfinex-derivatives","BTCF0:USTF0",1726669892798,0.755027,59599.0,59598.0,0.35609846]
["bitfinex-derivatives","BTCF0:USTF0",1726669892999,0.860427,59599.0,59598.0,0.35609846]
["bitfinex-derivatives","BTCF0:USTF0",1726669893404,0.776538,59599.0,59598.0,0.35609846]
["bitfinex-derivatives","BTCF0:USTF0",1726669893712,0.273178,59599.0,59598.0,0.35609846]
["bitfinex-derivatives","BTCF0:USTF0",1726669894099,0.167778,59599.0,59598.0,0.35609846]
["bitfinex-derivatives","BTCF0:USTF0",1726669894298,0.083889,59599.0,59598.0,0.35609846]
["bitfinex-derivatives","BTCF0:USTF0",1726669894502,0.23,59606.0,59600.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726669894803,0.10132069,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669895817,0.18520269,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669896513,0.10432069,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669896817,0.10132069,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669897004,0.10732069,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669897411,0.10732069,59604.0,59603.0,0.29080843]
["bitfinex-derivatives","BTCF0:USTF0",1726669897412,0.19120269,59604.0,59603.0,0.29080843]
["bitfinex-derivatives","BTCF0:USTF0",1726669897616,0.083898,59593.0,59592.0,0.44436141]
["bitfinex-derivatives","BTCF0:USTF0",1726669897820,0.04191348,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669899108,0.083895,59595.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669899300,0.083897,59594.0,59593.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1726669900514,0.083897,59594.0,59593.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726669900515,0.084897,59594.0,59593.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726669902112,0.084897,59594.0,59593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669902327,0.168794,59594.0,59593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669903025,0.084897,59594.0,59593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726669903227,0.084897,59594.0,59593.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726669904830,0.001,59594.0,59593.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726669905434,0.001,59594.0,59593.0,1.190298]
["bitfinex-derivatives","BTCF0:USTF0",1726669908523,0.001,59594.0,59593.0,1.378996]
["bitfinex-derivatives","BTCF0:USTF0",1726669908842,0.00251719,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726669909229,0.08639919,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726669910037,0.09239919,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726669913032,0.083885,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669913838,0.083885,59602.0,59601.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1726669915335,0.448685,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726669915544,0.448685,59602.0,59592.0,0.01847575]
["bitfinex-derivatives","BTCF0:USTF0",1726669915545,0.083908,59586.0,59585.0,0.08356141]
["bitfinex-derivatives","BTCF0:USTF0",1726669915735,0.083917,59579.0,59577.0,0.08356141]
["bitfinex-derivatives","BTCF0:USTF0",1726669915932,0.313919,59578.0,59575.0,0.3633176]
["bitfinex-derivatives","BTCF0:USTF0",1726669916131,0.23,59578.0,59575.0,0.3633176]
["bitfinex-derivatives","BTCF0:USTF0",1726669916637,0.083922,59576.0,59575.0,0.0025176]
["bitfinex-derivatives","BTCF0:USTF0",1726669919446,0.084922,59576.0,59575.0,0.0025176]
["bitfinex-derivatives","BTCF0:USTF0",1726669919741,0.01962485,59576.0,59575.0,0.0025176]
["bitfinex-derivatives","BTCF0:USTF0",1726669920047,0.10354685,59576.0,59575.0,0.0025176]
["bitfinex-derivatives","BTCF0:USTF0",1726669920548,0.01962485,59576.0,59575.0,0.0864406]
["bitfinex-derivatives","BTCF0:USTF0",1726669921841,0.001,59576.0,59575.0,0.0864406]
["bitfinex-derivatives","BTCF0:USTF0",1726669922148,0.001,59576.0,59575.0,1.4200006]
["bitfinex-derivatives","BTCF0:USTF0",1726669922333,0.00251801,59582.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726669922535,0.00251801,59582.0,59581.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1726669922743,0.083899,59592.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726669922945,0.083901,59591.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669923151,0.083901,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726669923339,0.00251729,59595.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669923938,0.083901,59591.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726669924158,0.00251729,59595.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669924450,0.00251729,59595.0,59594.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1726669924848,0.00251729,59595.0,59594.0,1.548096]
["bitfinex-derivatives","BTCF0:USTF0",1726669925152,0.00251729,59595.0,59594.0,1.61498233]
["bitfinex-derivatives","BTCF0:USTF0",1726669925345,0.00251729,59595.0,59594.0,1.548096]
["bitfinex-derivatives","BTCF0:USTF0",1726669925738,0.00251729,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669925947,0.00251729,59595.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669926248,0.083901,59591.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669926436,0.083901,59591.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669927146,0.313902,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669927343,0.083903,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669927542,0.167806,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669928152,0.083903,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669928639,0.167806,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726669928842,0.167806,59589.0,59585.0,0.00251728]
["bitfinex-derivatives","BTCF0:USTF0",1726669928843,0.167816,59586.0,59585.0,0.00251728]
["bitfinex-derivatives","BTCF0:USTF0",1726669929748,0.08392,59577.0,59575.0,0.0025176]
["bitfinex-derivatives","BTCF0:USTF0",1726669929954,0.083936,59566.0,59565.0,0.06688633]
["bitfinex-derivatives","BTCF0:USTF0",1726669930143,0.23,59566.0,59560.0,0.06688633]
["bitfinex-derivatives","BTCF0:USTF0",1726669930337,0.083937,59565.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726669930944,0.083937,59565.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726669931455,0.10194741,59565.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726669932340,0.24801041,59565.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669932543,0.083948,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669933150,0.23,59559.0,59552.0,0.00251842]
["bitfinex-derivatives","BTCF0:USTF0",1726669933151,0.083954,59553.0,59552.0,0.00251842]
["bitfinex-derivatives","BTCF0:USTF0",1726669933356,0.083967,59544.0,59543.0,0.06688633]
["bitfinex-derivatives","BTCF0:USTF0",1726669933540,0.083967,59544.0,59535.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1726669933541,0.083978,59536.0,59535.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1726669933741,0.313978,59536.0,59535.0,0.36331953]
["bitfinex-derivatives","BTCF0:USTF0",1726669933955,0.313978,59536.0,59535.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1726669934255,0.33189702,59536.0,59535.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1726669934855,0.33289702,59536.0,59535.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1726669935055,0.69369702,59536.0,59535.0,0.00251953]
["bitfinex-derivatives","BTCF0:USTF0",1726669935743,0.69369702,59536.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669935744,0.083987,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669935947,0.313987,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669937159,0.313987,59530.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669937160,0.5918,59530.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669937343,0.5918,59530.0,59513.0,0.08653045]
["bitfinex-derivatives","BTCF0:USTF0",1726669937344,0.084002,59519.0,59513.0,0.08653045]
["bitfinex-derivatives","BTCF0:USTF0",1726669937652,0.084018,59508.0,59498.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1726669937852,0.5908,59514.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669937853,0.23,59499.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669938254,0.23,59499.0,59493.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726669938652,0.23,59499.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669939058,0.084039,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669939356,0.084039,59493.0,59491.0,0.00252115]
["bitfinex-derivatives","BTCF0:USTF0",1726669939566,0.3608,59492.0,59491.0,0.00252115]
["bitfinex-derivatives","BTCF0:USTF0",1726669940743,0.001,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669940945,0.001,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669941349,0.24800716,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669942151,0.33204516,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669942956,0.28998658,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669943143,0.20594858,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669943347,0.01900716,59494.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726669943549,0.001,59494.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726669943851,0.23,59503.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726669944054,0.23,59503.0,59495.0,0.00252119]
["bitfinex-derivatives","BTCF0:USTF0",1726669944055,0.00252121,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726669944550,0.23252121,59504.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669944757,0.23,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669945348,0.084035,59496.0,59495.0,0.00252119]
["bitfinex-derivatives","BTCF0:USTF0",1726669946249,0.10254556,59496.0,59495.0,0.00252119]
["bitfinex-derivatives","BTCF0:USTF0",1726669946550,0.23,59498.0,59495.0,0.00252119]
["bitfinex-derivatives","BTCF0:USTF0",1726669946753,0.3608,59502.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669946962,0.3608,59502.0,59499.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726669947256,0.37917511,59502.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726669947458,0.37917511,59502.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726669948047,0.73917511,59502.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726669948552,0.36,59502.0,59501.0,0.444827]
["bitfinex-derivatives","BTCF0:USTF0",1726669948752,0.01826895,59503.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669948959,0.444026,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669949451,0.445026,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669950051,0.445026,59502.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726669950251,0.084028,59501.0,59484.0,0.00252169]
["bitfinex-derivatives","BTCF0:USTF0",1726669950446,0.084028,59501.0,59484.0,0.36332169]
["bitfinex-derivatives","BTCF0:USTF0",1726669950447,0.36,59485.0,59484.0,0.36332169]
["bitfinex-derivatives","BTCF0:USTF0",1726669950756,0.44405,59485.0,59484.0,0.36332169]
["bitfinex-derivatives","BTCF0:USTF0",1726669951055,0.94837,59485.0,59473.0,0.36332145]
["bitfinex-derivatives","BTCF0:USTF0",1726669951255,0.36,59474.0,59473.0,0.36332145]
["bitfinex-derivatives","BTCF0:USTF0",1726669951460,0.36,59474.0,59473.0,0.00252145]
["bitfinex-derivatives","BTCF0:USTF0",1726669951461,0.27586823,59474.0,59473.0,0.00252145]
["bitfinex-derivatives","BTCF0:USTF0",1726669951761,0.35993423,59474.0,59473.0,0.00252145]
["bitfinex-derivatives","BTCF0:USTF0",1726669952345,0.00252231,59477.0,59473.0,0.00252145]
["bitfinex-derivatives","BTCF0:USTF0",1726669952550,0.00252231,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726669953853,0.001,59485.0,59476.0,1.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726669954058,0.01816721,59486.0,59484.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1726669954362,0.44405,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669955648,0.02057765,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669955856,0.00252208,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726669957958,0.00352208,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726669958853,0.00352208,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669958854,0.3608,59492.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726669959053,0.37905768,59492.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726669959453,0.37905768,59492.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726669959655,0.084046,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726669960063,0.36,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726669960569,0.00252178,59491.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726669960756,0.00252178,59491.0,59490.0,0.444843]
["bitfinex-derivatives","BTCF0:USTF0",1726669960956,0.00252178,59491.0,59490.0,1.549123]
["bitfinex-derivatives","BTCF0:USTF0",1726669961266,0.00252178,59491.0,59490.0,1.044843]
["bitfinex-derivatives","BTCF0:USTF0",1726669961457,0.00252178,59491.0,59490.0,1.67722468]
["bitfinex-derivatives","BTCF0:USTF0",1726669961658,0.00252178,59491.0,59490.0,1.549123]
["bitfinex-derivatives","BTCF0:USTF0",1726669961972,0.00352178,59491.0,59490.0,1.67823136]
["bitfinex-derivatives","BTCF0:USTF0",1726669962467,0.3692,59505.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726669962653,0.7208,59505.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726669962859,0.084027,59501.0,59500.0,0.0833515]
["bitfinex-derivatives","BTCF0:USTF0",1726669963168,0.444027,59501.0,59499.0,0.00252102]
["bitfinex-derivatives","BTCF0:USTF0",1726669963466,1.033058,59500.0,59499.0,0.00252102]
["bitfinex-derivatives","BTCF0:USTF0",1726669963659,1.133458,59500.0,59499.0,0.06929828]
["bitfinex-derivatives","BTCF0:USTF0",1726669963974,1.133458,59500.0,59499.0,0.00252102]
["bitfinex-derivatives","BTCF0:USTF0",1726669964174,0.545229,59500.0,59499.0,0.00252102]
["bitfinex-derivatives","BTCF0:USTF0",1726669964556,0.444829,59500.0,59499.0,0.08655102]
["bitfinex-derivatives","BTCF0:USTF0",1726669964759,0.3608,59500.0,59499.0,0.08655102]
["bitfinex-derivatives","BTCF0:USTF0",1726669964969,0.36,59500.0,59499.0,0.57286051]
["bitfinex-derivatives","BTCF0:USTF0",1726669965166,0.444029,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669965370,0.446029,59500.0,59499.0,0.58867368]
["bitfinex-derivatives","BTCF0:USTF0",1726669965673,0.530058,59500.0,59499.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669965860,0.446029,59500.0,59499.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669966357,0.530058,59500.0,59499.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669967361,0.446029,59500.0,59499.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669967761,0.446029,59500.0,59499.0,0.12985188]
["bitfinex-derivatives","BTCF0:USTF0",1726669967762,0.444029,59500.0,59499.0,0.12985188]
["bitfinex-derivatives","BTCF0:USTF0",1726669968162,0.444029,59500.0,59499.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669968363,0.448029,59500.0,59499.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669968763,0.444029,59500.0,59499.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669969071,0.445029,59500.0,59499.0,0.22844559]
["bitfinex-derivatives","BTCF0:USTF0",1726669969260,0.445029,59500.0,59499.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669969455,0.445029,59500.0,59499.0,0.2284437]
["bitfinex-derivatives","BTCF0:USTF0",1726669969959,0.315029,59500.0,59499.0,0.2284437]
["bitfinex-derivatives","BTCF0:USTF0",1726669970662,0.315029,59500.0,59499.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669971270,0.001,59500.0,59499.0,0.3124737]
["bitfinex-derivatives","BTCF0:USTF0",1726669971559,0.25090529,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726669971560,0.33493229,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726669971771,0.33493229,59504.0,59503.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669971960,0.41895729,59504.0,59503.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669972475,0.33493029,59504.0,59503.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669973063,0.41895529,59504.0,59503.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669974264,0.33593029,59504.0,59503.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669974458,0.02190529,59504.0,59503.0,0.21187688]
["bitfinex-derivatives","BTCF0:USTF0",1726669974674,0.33592829,59504.0,59503.0,0.21187688]
["bitfinex-derivatives","BTCF0:USTF0",1726669974871,0.33692829,59504.0,59503.0,0.21187688]
["bitfinex-derivatives","BTCF0:USTF0",1726669975267,0.33692829,59504.0,59503.0,0.36375232]
["bitfinex-derivatives","BTCF0:USTF0",1726669975469,0.33592829,59504.0,59503.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669975665,0.41995129,59504.0,59503.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669976265,0.33592829,59504.0,59503.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669976966,0.33340708,59504.0,59503.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669977570,0.24938408,59504.0,59503.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669977775,0.001,59504.0,59503.0,1.82859412]
["bitfinex-derivatives","BTCF0:USTF0",1726669977975,0.00252136,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726669978167,0.00252136,59507.0,59506.0,0.36362912]
["bitfinex-derivatives","BTCF0:USTF0",1726669978367,0.1044273,59507.0,59506.0,0.27960912]
["bitfinex-derivatives","BTCF0:USTF0",1726669978663,0.17055936,59507.0,59506.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669978866,0.25457836,59507.0,59506.0,0.12785188]
["bitfinex-derivatives","BTCF0:USTF0",1726669979073,0.16804,59506.0,59505.0,0.08379168]
["bitfinex-derivatives","BTCF0:USTF0",1726669979269,0.16804,59506.0,59505.0,0.21123766]
["bitfinex-derivatives","BTCF0:USTF0",1726669979467,0.168044,59505.0,59504.0,0.08379168]
["bitfinex-derivatives","BTCF0:USTF0",1726669979667,0.398044,59505.0,59504.0,0.1275475]
["bitfinex-derivatives","BTCF0:USTF0",1726669980069,0.314022,59505.0,59504.0,0.1275475]
["bitfinex-derivatives","BTCF0:USTF0",1726669980275,0.084022,59505.0,59504.0,0.2115705]
["bitfinex-derivatives","BTCF0:USTF0",1726669980463,0.004,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726669980663,0.004,59507.0,59506.0,0.2115675]
["bitfinex-derivatives","BTCF0:USTF0",1726669981077,0.10547961,59507.0,59506.0,0.2115675]
["bitfinex-derivatives","BTCF0:USTF0",1726669981284,0.172038,59507.0,59506.0,0.1275475]
["bitfinex-derivatives","BTCF0:USTF0",1726669981577,0.168038,59507.0,59506.0,0.1275475]
["bitfinex-derivatives","BTCF0:USTF0",1726669982075,0.18967725,59507.0,59506.0,0.1275475]
["bitfinex-derivatives","BTCF0:USTF0",1726669983168,0.19219823,59507.0,59506.0,0.1275475]
["bitfinex-derivatives","BTCF0:USTF0",1726669983572,0.10817923,59507.0,59506.0,0.1275475]
["bitfinex-derivatives","BTCF0:USTF0",1726669983976,0.02416023,59507.0,59506.0,0.2115675]
["bitfinex-derivatives","BTCF0:USTF0",1726669984173,0.3208,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726669984368,0.3208,59518.0,59506.0,1.5925075]
["bitfinex-derivatives","BTCF0:USTF0",1726669984369,0.444801,59520.0,59514.0,0.08381839]
["bitfinex-derivatives","BTCF0:USTF0",1726669984569,0.444801,59520.0,59513.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1726669984570,0.084008,59515.0,59513.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1726669984775,0.084008,59515.0,59514.0,0.21134026]
["bitfinex-derivatives","BTCF0:USTF0",1726669985072,0.23,59518.0,59514.0,0.12733126]
["bitfinex-derivatives","BTCF0:USTF0",1726669985266,0.314005,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726669986067,0.03077905,59520.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726669986276,0.084003,59518.0,59517.0,0.08378883]
["bitfinex-derivatives","BTCF0:USTF0",1726669986467,0.084003,59518.0,59516.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726669986672,0.084005,59517.0,59516.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726669987184,0.23,59519.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726669987375,0.33155633,59519.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726669987971,0.01755433,59519.0,59518.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1726669988282,0.00252047,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726669988578,0.00252047,59523.0,59518.0,1.46484]
["bitfinex-derivatives","BTCF0:USTF0",1726669988579,0.01972528,59523.0,59519.0,0.43029275]
["bitfinex-derivatives","BTCF0:USTF0",1726669988780,0.083998,59522.0,59521.0,0.05021315]
["bitfinex-derivatives","BTCF0:USTF0",1726669988982,0.084001,59520.0,59519.0,0.41353331]
["bitfinex-derivatives","BTCF0:USTF0",1726669989285,0.398002,59520.0,59519.0,0.36332016]
["bitfinex-derivatives","BTCF0:USTF0",1726669989680,0.398002,59520.0,59519.0,0.37432016]
["bitfinex-derivatives","BTCF0:USTF0",1726669989982,0.77648739,59520.0,59519.0,0.01352016]
["bitfinex-derivatives","BTCF0:USTF0",1726669990179,0.084013,59511.0,59510.0,0.36332047]
["bitfinex-derivatives","BTCF0:USTF0",1726669990370,1.71252539,59520.0,59510.0,0.36332047]
["bitfinex-derivatives","BTCF0:USTF0",1726669990371,0.23,59512.0,59510.0,0.36332047]
["bitfinex-derivatives","BTCF0:USTF0",1726669990575,0.084013,59511.0,59510.0,0.36332047]
["bitfinex-derivatives","BTCF0:USTF0",1726669990784,0.00252064,59514.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726669990971,0.08652964,59514.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726669991181,0.084011,59513.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726669991378,0.084012,59512.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726669991976,0.084013,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669992283,0.398026,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669992479,0.314013,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669992887,0.398026,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669993479,0.398026,59511.0,59500.0,0.00252098]
["bitfinex-derivatives","BTCF0:USTF0",1726669993480,0.084027,59501.0,59500.0,0.00252098]
["bitfinex-derivatives","BTCF0:USTF0",1726669994587,0.23,59503.0,59500.0,0.00252098]
["bitfinex-derivatives","BTCF0:USTF0",1726669994790,0.23,59503.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726669994985,0.314025,59503.0,59500.0,0.00252098]
["bitfinex-derivatives","BTCF0:USTF0",1726669995189,0.084027,59501.0,59500.0,0.00252098]
["bitfinex-derivatives","BTCF0:USTF0",1726669995990,0.01874652,59503.0,59500.0,0.08654998]
["bitfinex-derivatives","BTCF0:USTF0",1726669996374,0.01874652,59503.0,59500.0,0.00252098]
["bitfinex-derivatives","BTCF0:USTF0",1726669996574,0.084027,59501.0,59500.0,0.00252098]
["bitfinex-derivatives","BTCF0:USTF0",1726669996782,0.084027,59501.0,59500.0,0.08654998]
["bitfinex-derivatives","BTCF0:USTF0",1726669997685,0.01774652,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726669997885,0.01774652,59503.0,59500.0,0.00252098]
["bitfinex-derivatives","BTCF0:USTF0",1726669997886,0.00252109,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726669998379,0.404807,59516.0,59503.0,1.548985]
["bitfinex-derivatives","BTCF0:USTF0",1726669998577,0.404807,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669998578,0.084007,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726669998777,0.084008,59515.0,59513.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1726669999381,0.02019375,59514.0,59513.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1726669999694,0.00252064,59514.0,59513.0,1.548891]
["bitfinex-derivatives","BTCF0:USTF0",1726670000778,0.00252064,59514.0,59513.0,1.909691]
["bitfinex-derivatives","BTCF0:USTF0",1726670001191,0.00852064,59514.0,59513.0,1.97666359]
["bitfinex-derivatives","BTCF0:USTF0",1726670001490,0.00852064,59514.0,59513.0,1.909691]
["bitfinex-derivatives","BTCF0:USTF0",1726670001678,0.00852064,59514.0,59513.0,2.005891]
["bitfinex-derivatives","BTCF0:USTF0",1726670001987,0.00852064,59514.0,59513.0,1.45604127]
["bitfinex-derivatives","BTCF0:USTF0",1726670002180,0.09252964,59514.0,59513.0,0.805611]
["bitfinex-derivatives","BTCF0:USTF0",1726670002585,0.00852064,59514.0,59513.0,0.805611]
["bitfinex-derivatives","BTCF0:USTF0",1726670005183,0.09252964,59514.0,59513.0,0.805611]
["bitfinex-derivatives","BTCF0:USTF0",1726670005391,0.11013036,59514.0,59513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726670005794,0.02612136,59514.0,59513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726670006295,0.02612136,59514.0,59513.0,0.805611]
["bitfinex-derivatives","BTCF0:USTF0",1726670006484,0.00852064,59514.0,59513.0,0.805611]
["bitfinex-derivatives","BTCF0:USTF0",1726670007486,0.00852064,59514.0,59513.0,1.489622]
["bitfinex-derivatives","BTCF0:USTF0",1726670007680,0.00852064,59514.0,59513.0,1.993702]
["bitfinex-derivatives","BTCF0:USTF0",1726670008097,0.00852064,59514.0,59513.0,1.309691]
["bitfinex-derivatives","BTCF0:USTF0",1726670008295,0.00852064,59514.0,59513.0,0.805611]
["bitfinex-derivatives","BTCF0:USTF0",1726670008485,0.00852064,59514.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670008993,0.006,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726670009587,0.006,59514.0,59513.0,0.13423393]
["bitfinex-derivatives","BTCF0:USTF0",1726670011289,0.10115272,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726670011595,0.084008,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726670011900,0.006,59514.0,59513.0,0.13423393]
["bitfinex-derivatives","BTCF0:USTF0",1726670012484,0.007,59515.0,59513.0,0.05022293]
["bitfinex-derivatives","BTCF0:USTF0",1726670012794,0.084009,59514.0,59513.0,0.05022293]
["bitfinex-derivatives","BTCF0:USTF0",1726670013202,0.084009,59514.0,59513.0,0.13423393]
["bitfinex-derivatives","BTCF0:USTF0",1726670013391,0.007,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726670013587,0.007,59515.0,59514.0,1.188089]
["bitfinex-derivatives","BTCF0:USTF0",1726670013791,0.007,59515.0,59514.0,1.33907059]
["bitfinex-derivatives","BTCF0:USTF0",1726670013993,0.33588727,59523.0,59522.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1726670014201,0.33588727,59523.0,59522.0,0.758796]
["bitfinex-derivatives","BTCF0:USTF0",1726670014399,0.33588727,59523.0,59522.0,1.862796]
["bitfinex-derivatives","BTCF0:USTF0",1726670014595,0.33588727,59523.0,59522.0,2.061096]
["bitfinex-derivatives","BTCF0:USTF0",1726670014898,0.33588727,59523.0,59522.0,2.0789744]
["bitfinex-derivatives","BTCF0:USTF0",1726670015288,0.01508727,59523.0,59522.0,2.16276323]
["bitfinex-derivatives","BTCF0:USTF0",1726670015598,0.01717081,59531.0,59523.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726670015793,0.083979,59536.0,59534.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726670015990,0.00251949,59539.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726670016294,0.00251949,59539.0,59538.0,0.313975]
["bitfinex-derivatives","BTCF0:USTF0",1726670016493,0.00251949,59539.0,59538.0,1.417855]
["bitfinex-derivatives","BTCF0:USTF0",1726670016698,0.00251949,59539.0,59538.0,1.46805543]
["bitfinex-derivatives","BTCF0:USTF0",1726670016897,0.00251949,59539.0,59538.0,0.313975]
["bitfinex-derivatives","BTCF0:USTF0",1726670018401,0.00251949,59539.0,59538.0,0.324975]
["bitfinex-derivatives","BTCF0:USTF0",1726670018695,0.00251949,59539.0,59538.0,0.094975]
["bitfinex-derivatives","BTCF0:USTF0",1726670018901,0.00251949,59539.0,59538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726670018902,0.08649349,59539.0,59538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726670019110,0.00251949,59539.0,59538.0,0.094975]
["bitfinex-derivatives","BTCF0:USTF0",1726670019301,0.00251949,59539.0,59538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726670019903,0.00251949,59539.0,59538.0,0.094975]
["bitfinex-derivatives","BTCF0:USTF0",1726670020099,0.00251949,59539.0,59538.0,0.598855]
["bitfinex-derivatives","BTCF0:USTF0",1726670020304,0.1,59553.0,59538.0,1.21605912]
["bitfinex-derivatives","BTCF0:USTF0",1726670020504,0.1,59553.0,59549.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726670021198,0.0025188,59556.0,59549.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726670021401,0.0025188,59556.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670021592,0.0025188,59556.0,59555.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726670023694,0.02001457,59556.0,59555.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726670023903,0.0105188,59556.0,59555.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1726670032514,0.0105188,59556.0,59555.0,0.168902]
["bitfinex-derivatives","BTCF0:USTF0",1726670032919,0.1037,59564.0,59555.0,1.356573]
["bitfinex-derivatives","BTCF0:USTF0",1726670033102,0.636019,59579.0,59566.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726670033103,0.3208,59570.0,59566.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726670033300,0.083934,59567.0,59566.0,0.08645393]
["bitfinex-derivatives","BTCF0:USTF0",1726670033518,0.083931,59570.0,59568.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726670033716,0.083931,59570.0,59569.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726670034307,0.083931,59570.0,59569.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726670035010,0.083931,59570.0,59569.0,0.595731]
["bitfinex-derivatives","BTCF0:USTF0",1726670035011,0.006,59570.0,59569.0,0.595731]
["bitfinex-derivatives","BTCF0:USTF0",1726670036114,0.1028,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726670036314,0.00251793,59577.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726670036518,0.08643793,59577.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670037009,0.083922,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670037617,0.083922,59576.0,59575.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1726670037618,0.317844,59576.0,59575.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1726670038013,0.317844,59576.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670038324,0.08393,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670038713,0.083934,59567.0,59566.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726670039315,0.083934,59567.0,59566.0,0.15251793]
["bitfinex-derivatives","BTCF0:USTF0",1726670039616,0.10179435,59567.0,59566.0,0.15251793]
["bitfinex-derivatives","BTCF0:USTF0",1726670039808,0.10179435,59567.0,59566.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726670040316,0.18572835,59567.0,59566.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726670040618,0.10179435,59567.0,59566.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726670041005,0.18572835,59567.0,59566.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726670041211,0.10179435,59567.0,59566.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726670041511,0.10179435,59567.0,59566.0,0.05260676]
["bitfinex-derivatives","BTCF0:USTF0",1726670042107,0.18572835,59567.0,59566.0,0.05260676]
["bitfinex-derivatives","BTCF0:USTF0",1726670042420,0.10179435,59567.0,59566.0,0.05260676]
["bitfinex-derivatives","BTCF0:USTF0",1726670042620,0.10179435,59567.0,59566.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726670042822,0.18572835,59567.0,59566.0,0.00251793]
["bitfinex-derivatives","BTCF0:USTF0",1726670043317,0.10179435,59567.0,59566.0,0.04992478]
["bitfinex-derivatives","BTCF0:USTF0",1726670043511,0.167872,59566.0,59565.0,0.06693391]
["bitfinex-derivatives","BTCF0:USTF0",1726670043713,0.167874,59565.0,59564.0,0.06693391]
["bitfinex-derivatives","BTCF0:USTF0",1726670043912,0.083939,59564.0,59562.0,0.06693391]
["bitfinex-derivatives","BTCF0:USTF0",1726670044121,0.16788,59563.0,59562.0,0.06693391]
["bitfinex-derivatives","BTCF0:USTF0",1726670044509,0.083946,59559.0,59558.0,0.08378883]
["bitfinex-derivatives","BTCF0:USTF0",1726670044715,0.083946,59559.0,59558.0,0.21174287]
["bitfinex-derivatives","BTCF0:USTF0",1726670045110,0.083946,59559.0,59558.0,0.12795404]
["bitfinex-derivatives","BTCF0:USTF0",1726670045516,0.083946,59559.0,59558.0,0.21190104]
["bitfinex-derivatives","BTCF0:USTF0",1726670045719,0.00251838,59566.0,59563.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726670046023,0.00251838,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670046226,0.00251838,59566.0,59565.0,0.57221804]
["bitfinex-derivatives","BTCF0:USTF0",1726670046420,0.00251838,59566.0,59565.0,0.48874197]
["bitfinex-derivatives","BTCF0:USTF0",1726670046623,0.00251838,59566.0,59565.0,0.57267897]
["bitfinex-derivatives","BTCF0:USTF0",1726670046813,0.08645438,59566.0,59565.0,0.48874197]
["bitfinex-derivatives","BTCF0:USTF0",1726670047617,0.08645438,59566.0,59565.0,0.57267897]
["bitfinex-derivatives","BTCF0:USTF0",1726670048518,0.08645438,59566.0,59565.0,0.67326122]
["bitfinex-derivatives","BTCF0:USTF0",1726670048835,0.08645438,59566.0,59565.0,0.58932422]
["bitfinex-derivatives","BTCF0:USTF0",1726670049433,0.00251793,59577.0,59565.0,0.48874075]
["bitfinex-derivatives","BTCF0:USTF0",1726670049623,0.00251793,59577.0,59573.0,0.313926]
["bitfinex-derivatives","BTCF0:USTF0",1726670049925,0.00251793,59577.0,59573.0,0.59757919]
["bitfinex-derivatives","BTCF0:USTF0",1726670050123,0.01767017,59575.0,59573.0,0.51365319]
["bitfinex-derivatives","BTCF0:USTF0",1726670050325,0.404725,59574.0,59573.0,0.12794075]
["bitfinex-derivatives","BTCF0:USTF0",1726670050531,0.083925,59574.0,59573.0,0.36757505]
["bitfinex-derivatives","BTCF0:USTF0",1726670050733,0.01767017,59575.0,59573.0,0.36757505]
["bitfinex-derivatives","BTCF0:USTF0",1726670050734,0.01767017,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726670050928,0.00251793,59577.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726670050929,0.00251793,59577.0,59574.0,0.28364844]
["bitfinex-derivatives","BTCF0:USTF0",1726670051120,0.083927,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670051322,0.083927,59572.0,59571.0,0.28363474]
["bitfinex-derivatives","BTCF0:USTF0",1726670051633,0.083927,59572.0,59571.0,0.12792647]
["bitfinex-derivatives","BTCF0:USTF0",1726670051634,0.167854,59572.0,59571.0,0.12792647]
["bitfinex-derivatives","BTCF0:USTF0",1726670053134,0.083927,59572.0,59571.0,0.12792647]
["bitfinex-derivatives","BTCF0:USTF0",1726670053435,0.083927,59572.0,59571.0,0.12892647]
["bitfinex-derivatives","BTCF0:USTF0",1726670053929,0.3608,59575.0,59571.0,0.21285547]
["bitfinex-derivatives","BTCF0:USTF0",1726670054133,0.01977956,59577.0,59571.0,0.21285547]
["bitfinex-derivatives","BTCF0:USTF0",1726670054134,0.01977956,59577.0,59574.0,0.313925]
["bitfinex-derivatives","BTCF0:USTF0",1726670054337,0.083922,59576.0,59575.0,0.12792647]
["bitfinex-derivatives","BTCF0:USTF0",1726670056331,0.01977956,59577.0,59575.0,0.12792647]
["bitfinex-derivatives","BTCF0:USTF0",1726670056538,0.01977956,59577.0,59576.0,0.21184847]
["bitfinex-derivatives","BTCF0:USTF0",1726670056730,0.01977956,59577.0,59576.0,0.31226188]
["bitfinex-derivatives","BTCF0:USTF0",1726670057034,0.01977956,59577.0,59576.0,0.31235186]
["bitfinex-derivatives","BTCF0:USTF0",1726670057229,0.01977956,59577.0,59576.0,0.21184847]
["bitfinex-derivatives","BTCF0:USTF0",1726670057425,0.01977956,59577.0,59576.0,0.31234918]
["bitfinex-derivatives","BTCF0:USTF0",1726670058139,0.01977956,59577.0,59576.0,0.31334918]
["bitfinex-derivatives","BTCF0:USTF0",1726670058332,0.01977956,59577.0,59576.0,0.18542271]
["bitfinex-derivatives","BTCF0:USTF0",1726670058529,0.01977956,59577.0,59576.0,0.2128438]
["bitfinex-derivatives","BTCF0:USTF0",1726670058934,0.01726163,59577.0,59576.0,0.2128438]
["bitfinex-derivatives","BTCF0:USTF0",1726670059132,0.083917,59579.0,59577.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726670059338,0.083917,59579.0,59578.0,0.21167899]
["bitfinex-derivatives","BTCF0:USTF0",1726670059729,0.083917,59579.0,59578.0,0.21168605]
["bitfinex-derivatives","BTCF0:USTF0",1726670060133,0.083917,59579.0,59578.0,0.29560505]
["bitfinex-derivatives","BTCF0:USTF0",1726670060531,0.083917,59579.0,59578.0,0.29660505]
["bitfinex-derivatives","BTCF0:USTF0",1726670060741,0.10130048,59579.0,59578.0,0.29660505]
["bitfinex-derivatives","BTCF0:USTF0",1726670061038,0.10130048,59579.0,59578.0,0.3628408]
["bitfinex-derivatives","BTCF0:USTF0",1726670062332,0.10130048,59579.0,59578.0,0.2789218]
["bitfinex-derivatives","BTCF0:USTF0",1726670062525,0.10130048,59579.0,59578.0,0.3628408]
["bitfinex-derivatives","BTCF0:USTF0",1726670062929,0.01738348,59579.0,59578.0,0.3628408]
["bitfinex-derivatives","BTCF0:USTF0",1726670063138,0.3608,59580.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726670063342,0.3608,59580.0,59579.0,0.2956206]
["bitfinex-derivatives","BTCF0:USTF0",1726670063543,0.37820513,59580.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726670064633,0.37820513,59580.0,59579.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1726670066032,0.01740513,59580.0,59579.0,0.65741265]
["bitfinex-derivatives","BTCF0:USTF0",1726670066241,0.00251751,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726670066533,0.00251751,59587.0,59586.0,0.67843494]
["bitfinex-derivatives","BTCF0:USTF0",1726670066732,0.00251751,59587.0,59586.0,0.72260115]
["bitfinex-derivatives","BTCF0:USTF0",1726670066937,0.00251751,59587.0,59586.0,0.82310186]
["bitfinex-derivatives","BTCF0:USTF0",1726670067333,0.00251751,59587.0,59586.0,0.72260115]
["bitfinex-derivatives","BTCF0:USTF0",1726670067939,0.00251751,59587.0,59586.0,0.72359233]
["bitfinex-derivatives","BTCF0:USTF0",1726670068137,0.32254842,59596.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726670068344,0.3398366,59596.0,59594.0,0.0836655]
["bitfinex-derivatives","BTCF0:USTF0",1726670068651,0.3398366,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726670068853,0.3398366,59596.0,59593.0,0.2336655]
["bitfinex-derivatives","BTCF0:USTF0",1726670069148,0.083896,59595.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726670069348,0.3398366,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726670070644,0.32254842,59596.0,59595.0,0.15171932]
["bitfinex-derivatives","BTCF0:USTF0",1726670070843,0.00251681,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726670071153,0.00251681,59602.0,59601.0,0.233887]
["bitfinex-derivatives","BTCF0:USTF0",1726670071838,0.00251681,59602.0,59601.0,1.337247]
["bitfinex-derivatives","BTCF0:USTF0",1726670072144,0.3608,59614.0,59601.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1726670072347,0.3608,59614.0,59613.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670072848,0.37806203,59614.0,59613.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670073844,0.01726203,59614.0,59613.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726670074040,0.00251609,59618.0,59613.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726670074352,0.00251609,59618.0,59617.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670074549,0.10349633,59618.0,59617.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670074754,0.08637909,59618.0,59617.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670075239,0.00251609,59618.0,59614.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670075444,0.01975719,59618.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670075645,0.167736,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670075847,0.083868,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670076050,0.083871,59612.0,59611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670076956,0.083872,59611.0,59610.0,0.00251609]
["bitfinex-derivatives","BTCF0:USTF0",1726670077155,0.5634,59611.0,59595.0,0.06675669]
["bitfinex-derivatives","BTCF0:USTF0",1726670077347,0.5634,59611.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670077348,0.3608,59602.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670077658,0.083895,59595.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670078044,0.083895,59595.0,59594.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726670078255,0.04191063,59595.0,59594.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726670079264,0.3608,59602.0,59596.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726670079473,0.08639889,59605.0,59601.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670079662,0.00251689,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726670079859,0.02026039,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726670080765,0.00251689,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726670080956,0.00251689,59605.0,59604.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1726670081960,0.00251689,59605.0,59604.0,0.674682]
["bitfinex-derivatives","BTCF0:USTF0",1726670082575,0.083868,59614.0,59604.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726670082775,0.083868,59614.0,59613.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670083857,0.083868,59614.0,59609.0,0.00251637]
["bitfinex-derivatives","BTCF0:USTF0",1726670083858,0.083874,59610.0,59609.0,0.00251637]
["bitfinex-derivatives","BTCF0:USTF0",1726670084063,0.083874,59610.0,59601.0,0.06906036]
["bitfinex-derivatives","BTCF0:USTF0",1726670084064,0.083885,59602.0,59601.0,0.00251612]
["bitfinex-derivatives","BTCF0:USTF0",1726670084265,0.52857,59602.0,59601.0,0.00251612]
["bitfinex-derivatives","BTCF0:USTF0",1726670084870,0.444685,59602.0,59601.0,0.00251612]
["bitfinex-derivatives","BTCF0:USTF0",1726670085765,0.444685,59602.0,59601.0,0.08640312]
["bitfinex-derivatives","BTCF0:USTF0",1726670087561,0.444685,59602.0,59601.0,0.00251612]
["bitfinex-derivatives","BTCF0:USTF0",1726670087759,0.46213183,59602.0,59601.0,0.00251612]
["bitfinex-derivatives","BTCF0:USTF0",1726670089467,0.46213183,59602.0,59601.0,0.08640312]
["bitfinex-derivatives","BTCF0:USTF0",1726670090759,0.01744683,59602.0,59601.0,0.44720312]
["bitfinex-derivatives","BTCF0:USTF0",1726670090964,0.083882,59605.0,59603.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726670091168,0.083882,59604.0,59603.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726670091465,0.083879,59607.0,59606.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726670091873,0.01752011,59608.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726670092177,0.00251648,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726670092478,0.00251648,59609.0,59608.0,0.313877]
["bitfinex-derivatives","BTCF0:USTF0",1726670093077,0.08639148,59609.0,59608.0,0.313877]
["bitfinex-derivatives","BTCF0:USTF0",1726670093574,0.08639148,59609.0,59608.0,0.38042124]
["bitfinex-derivatives","BTCF0:USTF0",1726670093770,0.08639148,59609.0,59608.0,0.38142124]
["bitfinex-derivatives","BTCF0:USTF0",1726670093979,0.10364229,59609.0,59608.0,0.38142124]
["bitfinex-derivatives","BTCF0:USTF0",1726670094276,0.10364229,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670094277,0.18751729,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670094575,0.10364229,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670095171,0.01976729,59609.0,59608.0,0.38142124]
["bitfinex-derivatives","BTCF0:USTF0",1726670095376,0.01976729,59609.0,59608.0,0.80353139]
["bitfinex-derivatives","BTCF0:USTF0",1726670095676,0.00251648,59609.0,59608.0,0.80353139]
["bitfinex-derivatives","BTCF0:USTF0",1726670097074,0.00251648,59609.0,59608.0,0.48965439]
["bitfinex-derivatives","BTCF0:USTF0",1726670097571,0.00251648,59609.0,59608.0,0.57353139]
["bitfinex-derivatives","BTCF0:USTF0",1726670098774,0.00251648,59609.0,59608.0,0.80353139]
["bitfinex-derivatives","BTCF0:USTF0",1726670100370,0.00251648,59609.0,59608.0,0.80352184]
["bitfinex-derivatives","BTCF0:USTF0",1726670100566,0.08639148,59609.0,59608.0,0.12884484]
["bitfinex-derivatives","BTCF0:USTF0",1726670100769,0.08639148,59609.0,59608.0,0.21244566]
["bitfinex-derivatives","BTCF0:USTF0",1726670100968,0.08639148,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670101574,0.08639148,59609.0,59608.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726670101774,0.08639148,59609.0,59608.0,0.314877]
["bitfinex-derivatives","BTCF0:USTF0",1726670102066,0.00251648,59609.0,59608.0,0.595677]
["bitfinex-derivatives","BTCF0:USTF0",1726670102267,0.01714613,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726670102466,0.3608,59615.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726670102779,0.08387,59613.0,59612.0,0.08360558]
["bitfinex-derivatives","BTCF0:USTF0",1726670102978,0.08387,59613.0,59612.0,0.21145023]
["bitfinex-derivatives","BTCF0:USTF0",1726670103174,0.083871,59612.0,59611.0,0.08360558]
["bitfinex-derivatives","BTCF0:USTF0",1726670103478,0.083871,59612.0,59611.0,0.21145196]
["bitfinex-derivatives","BTCF0:USTF0",1726670103669,0.083871,59612.0,59611.0,0.08360558]
["bitfinex-derivatives","BTCF0:USTF0",1726670103870,0.083871,59612.0,59611.0,0.16747758]
["bitfinex-derivatives","BTCF0:USTF0",1726670104071,0.10160921,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726670104375,0.083867,59616.0,59615.0,0.233867]
["bitfinex-derivatives","BTCF0:USTF0",1726670104874,0.083867,59616.0,59615.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670105382,0.08387,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726670105581,0.08387,59613.0,59611.0,0.23456894]
["bitfinex-derivatives","BTCF0:USTF0",1726670105582,0.167742,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670105770,0.274642,59612.0,59611.0,0.06787819]
["bitfinex-derivatives","BTCF0:USTF0",1726670106074,0.167744,59611.0,59610.0,0.06687819]
["bitfinex-derivatives","BTCF0:USTF0",1726670106270,0.2113,59611.0,59610.0,0.06692097]
["bitfinex-derivatives","BTCF0:USTF0",1726670106479,1.482324,59611.0,59610.0,0.06692097]
["bitfinex-derivatives","BTCF0:USTF0",1726670106780,1.482324,59611.0,59598.0,0.10040559]
["bitfinex-derivatives","BTCF0:USTF0",1726670106781,0.083889,59599.0,59595.0,0.08356894]
["bitfinex-derivatives","BTCF0:USTF0",1726670106967,0.083898,59593.0,59591.0,0.44436894]
["bitfinex-derivatives","BTCF0:USTF0",1726670107171,0.083898,59593.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670108081,0.2113,59595.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670108268,0.01729739,59599.0,59594.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670108573,0.083888,59600.0,59598.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670109476,0.50336,59599.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726670109782,0.6,59600.0,59592.0,0.00251667]
["bitfinex-derivatives","BTCF0:USTF0",1726670109783,0.083898,59593.0,59592.0,0.00251667]
["bitfinex-derivatives","BTCF0:USTF0",1726670111978,0.10112145,59593.0,59592.0,0.00251667]
["bitfinex-derivatives","BTCF0:USTF0",1726670112575,0.10112145,59593.0,59592.0,0.00751667]
["bitfinex-derivatives","BTCF0:USTF0",1726670114080,0.10112145,59593.0,59592.0,0.00851667]
["bitfinex-derivatives","BTCF0:USTF0",1726670116384,0.10112145,59593.0,59592.0,0.00951667]
["bitfinex-derivatives","BTCF0:USTF0",1726670116980,0.10112145,59593.0,59592.0,0.00251667]
["bitfinex-derivatives","BTCF0:USTF0",1726670117186,0.10112145,59593.0,59592.0,0.00751667]
["bitfinex-derivatives","BTCF0:USTF0",1726670117582,0.10112145,59593.0,59592.0,0.09141567]
["bitfinex-derivatives","BTCF0:USTF0",1726670118189,0.67062345,59593.0,59581.0,0.08356894]
["bitfinex-derivatives","BTCF0:USTF0",1726670118389,0.08391,59584.0,59583.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670118896,0.00251748,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726670119089,0.0039,59601.0,59596.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726670119280,0.0039,59601.0,59593.0,0.00251697]
["bitfinex-derivatives","BTCF0:USTF0",1726670119281,0.01750576,59601.0,59600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670119482,0.444682,59604.0,59600.0,0.233888]
["bitfinex-derivatives","BTCF0:USTF0",1726670119889,0.3608,59604.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726670120099,0.3608,59604.0,59600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670120100,0.0174255,59603.0,59600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670121188,0.083887,59601.0,59600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670121392,0.0174255,59603.0,59600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670121593,0.0174255,59603.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726670121894,0.0174255,59603.0,59601.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1726670122481,0.083875,59610.0,59601.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1726670122683,0.083871,59612.0,59601.0,1.050647]
["bitfinex-derivatives","BTCF0:USTF0",1726670123096,0.00641609,59618.0,59601.0,1.56676]
["bitfinex-derivatives","BTCF0:USTF0",1726670123302,0.00251609,59618.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726670123593,0.00251609,59618.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726670123983,0.02013179,59618.0,59617.0,0.313864]
["bitfinex-derivatives","BTCF0:USTF0",1726670124196,0.00251609,59618.0,59617.0,0.313864]
["bitfinex-derivatives","BTCF0:USTF0",1726670124790,0.00251609,59618.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670124979,0.083864,59617.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670125588,0.083865,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670126392,0.083868,59614.0,59613.0,0.00251614]
["bitfinex-derivatives","BTCF0:USTF0",1726670127694,0.01847008,59616.0,59613.0,0.59331614]
["bitfinex-derivatives","BTCF0:USTF0",1726670128001,0.00251609,59618.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726670129791,0.00251609,59618.0,59617.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1726670129792,0.00351609,59618.0,59617.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1726670130990,0.08737909,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670131501,1.63524209,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670131898,1.86524209,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670132594,1.63524209,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670134102,0.53204209,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670136395,1.96974209,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670136598,0.50324,59617.0,59596.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726670136796,0.083896,59594.0,59591.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726670136990,0.083896,59594.0,59589.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726670137192,0.083896,59594.0,59593.0,0.00251697]
["bitfinex-derivatives","BTCF0:USTF0",1726670137388,0.444696,59594.0,59593.0,0.00251697]
["bitfinex-derivatives","BTCF0:USTF0",1726670139597,0.46320864,59594.0,59593.0,0.01651697]
["bitfinex-derivatives","BTCF0:USTF0",1726670140099,0.01851264,59594.0,59593.0,0.46121497]
["bitfinex-derivatives","BTCF0:USTF0",1726670140289,0.083886,59602.0,59593.0,0.36731697]
["bitfinex-derivatives","BTCF0:USTF0",1726670140604,0.083886,59602.0,59601.0,0.674687]
["bitfinex-derivatives","BTCF0:USTF0",1726670140899,0.083886,59602.0,59601.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1726670141102,0.01999474,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726670143106,0.083885,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670143703,0.083889,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670144093,0.083895,59595.0,59593.0,0.44721497]
["bitfinex-derivatives","BTCF0:USTF0",1726670144302,0.23,59601.0,59593.0,0.36331697]
["bitfinex-derivatives","BTCF0:USTF0",1726670144497,0.083896,59594.0,59593.0,0.36331697]
["bitfinex-derivatives","BTCF0:USTF0",1726670145203,0.083896,59594.0,59593.0,0.44721497]
["bitfinex-derivatives","BTCF0:USTF0",1726670145413,0.3608,59599.0,59595.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726670145607,0.3608,59599.0,59593.0,0.36331697]
["bitfinex-derivatives","BTCF0:USTF0",1726670146598,0.001,59595.0,59593.0,0.37431697]
["bitfinex-derivatives","BTCF0:USTF0",1726670147102,0.3608,59599.0,59593.0,0.00251697]
["bitfinex-derivatives","BTCF0:USTF0",1726670147103,0.083896,59594.0,59593.0,0.00251697]
["bitfinex-derivatives","BTCF0:USTF0",1726670147306,0.083896,59594.0,59593.0,0.09341497]
["bitfinex-derivatives","BTCF0:USTF0",1726670147707,0.083896,59594.0,59593.0,0.00251697]
["bitfinex-derivatives","BTCF0:USTF0",1726670147908,0.083896,59594.0,59593.0,0.00851697]
["bitfinex-derivatives","BTCF0:USTF0",1726670148210,1.48184659,59594.0,59572.0,0.08356894]
["bitfinex-derivatives","BTCF0:USTF0",1726670148515,1.48184659,59594.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670148516,0.083933,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670149112,0.00251837,59573.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670149296,0.00251837,59573.0,59567.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726670149499,0.00251837,59573.0,59568.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726670150404,0.00251837,59573.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726670150598,0.00251837,59573.0,59572.0,0.674727]
["bitfinex-derivatives","BTCF0:USTF0",1726670150804,0.00251837,59573.0,59572.0,1.778327]
["bitfinex-derivatives","BTCF0:USTF0",1726670151304,0.00251837,59573.0,59572.0,1.178327]
["bitfinex-derivatives","BTCF0:USTF0",1726670151514,0.00351837,59573.0,59568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726670151713,0.08744437,59573.0,59568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726670151916,0.08393,59571.0,59568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726670152213,0.083932,59569.0,59568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726670153300,0.50364,59568.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670153615,0.50364,59568.0,59544.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726670153616,0.313948,59557.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726670153814,0.3608,59560.0,59554.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670153815,0.36331889,59560.0,59554.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670154702,0.44726289,59560.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670154903,0.001,59557.0,59556.0,0.01151863]
["bitfinex-derivatives","BTCF0:USTF0",1726670155310,0.001,59557.0,59556.0,0.09546863]
["bitfinex-derivatives","BTCF0:USTF0",1726670155498,0.36431889,59560.0,59556.0,0.01251863]
["bitfinex-derivatives","BTCF0:USTF0",1726670155700,0.36431889,59560.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726670156307,0.00351889,59560.0,59559.0,0.313946]
["bitfinex-derivatives","BTCF0:USTF0",1726670156714,0.00351889,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726670157207,0.00251889,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726670157708,0.00251889,59560.0,59559.0,0.313946]
["bitfinex-derivatives","BTCF0:USTF0",1726670158017,0.3608,59571.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726670158205,0.3608,59571.0,59568.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726670158616,0.3608,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726670161114,0.444729,59571.0,59567.0,0.00351817]
["bitfinex-derivatives","BTCF0:USTF0",1726670161506,0.3608,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726670161709,0.3618,59571.0,59570.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726670163521,0.445729,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670163719,0.445729,59571.0,59570.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726670164019,0.3618,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726670164608,0.3618,59571.0,59570.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1726670166608,0.445729,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670167607,0.3618,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670167808,0.445729,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670168208,0.083933,59568.0,59567.0,0.00251817]
["bitfinex-derivatives","BTCF0:USTF0",1726670168508,0.27192816,59568.0,59567.0,0.00251817]
["bitfinex-derivatives","BTCF0:USTF0",1726670168913,0.35586116,59568.0,59567.0,0.00251817]
["bitfinex-derivatives","BTCF0:USTF0",1726670170322,0.35686116,59568.0,59567.0,0.00351817]
["bitfinex-derivatives","BTCF0:USTF0",1726670171212,0.37242816,59568.0,59567.0,0.00351817]
["bitfinex-derivatives","BTCF0:USTF0",1726670172315,0.04292816,59568.0,59567.0,0.08745217]
["bitfinex-derivatives","BTCF0:USTF0",1726670172708,0.001,59568.0,59567.0,0.08745217]
["bitfinex-derivatives","BTCF0:USTF0",1726670173319,0.001,59568.0,59567.0,0.17138617]
["bitfinex-derivatives","BTCF0:USTF0",1726670173520,0.001,59568.0,59567.0,0.38289346]
["bitfinex-derivatives","BTCF0:USTF0",1726670173719,0.001,59568.0,59567.0,0.80259946]
["bitfinex-derivatives","BTCF0:USTF0",1726670173923,0.001,59568.0,59567.0,0.29895946]
["bitfinex-derivatives","BTCF0:USTF0",1726670174323,0.001,59568.0,59567.0,0.21539052]
["bitfinex-derivatives","BTCF0:USTF0",1726670175411,0.001,59568.0,59567.0,0.31579611]
["bitfinex-derivatives","BTCF0:USTF0",1726670175611,0.01729709,59572.0,59571.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726670175817,0.3647,59586.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726670176012,0.083912,59584.0,59583.0,0.06689569]
["bitfinex-derivatives","BTCF0:USTF0",1726670176219,0.083912,59584.0,59579.0,0.08361962]
["bitfinex-derivatives","BTCF0:USTF0",1726670176220,0.3608,59586.0,59580.0,0.08361962]
["bitfinex-derivatives","BTCF0:USTF0",1726670176414,0.3608,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726670176415,0.37779021,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726670176816,0.37779021,59586.0,59581.0,0.08361962]
["bitfinex-derivatives","BTCF0:USTF0",1726670176817,0.083913,59582.0,59581.0,0.08361962]
["bitfinex-derivatives","BTCF0:USTF0",1726670177018,0.083915,59581.0,59579.0,0.08361962]
["bitfinex-derivatives","BTCF0:USTF0",1726670177225,0.083915,59581.0,59578.0,0.0861373]
["bitfinex-derivatives","BTCF0:USTF0",1726670177519,0.083911,59584.0,59580.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726670177725,0.083911,59584.0,59581.0,0.21157727]
["bitfinex-derivatives","BTCF0:USTF0",1726670177913,0.083911,59584.0,59581.0,0.08365825]
["bitfinex-derivatives","BTCF0:USTF0",1726670178110,0.001,59582.0,59581.0,0.08465825]
["bitfinex-derivatives","BTCF0:USTF0",1726670178320,0.001,59582.0,59581.0,0.21257783]
["bitfinex-derivatives","BTCF0:USTF0",1726670178321,0.084913,59582.0,59581.0,0.21257783]
["bitfinex-derivatives","BTCF0:USTF0",1726670178616,0.084913,59582.0,59581.0,0.12891793]
["bitfinex-derivatives","BTCF0:USTF0",1726670179625,0.001,59582.0,59581.0,0.21283293]
["bitfinex-derivatives","BTCF0:USTF0",1726670179836,0.46169821,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726670180127,0.37779021,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726670180325,0.37779021,59586.0,59585.0,0.313909]
["bitfinex-derivatives","BTCF0:USTF0",1726670180636,0.00251769,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726670180926,0.00251769,59587.0,59586.0,0.95485742]
["bitfinex-derivatives","BTCF0:USTF0",1726670181123,0.00251769,59587.0,59586.0,1.55485742]
["bitfinex-derivatives","BTCF0:USTF0",1726670181331,0.00251769,59587.0,59586.0,1.39919376]
["bitfinex-derivatives","BTCF0:USTF0",1726670181918,0.00251769,59587.0,59586.0,1.31528576]
["bitfinex-derivatives","BTCF0:USTF0",1726670182420,0.00251769,59587.0,59586.0,1.41550768]
["bitfinex-derivatives","BTCF0:USTF0",1726670182718,0.00251769,59587.0,59586.0,0.73159503]
["bitfinex-derivatives","BTCF0:USTF0",1726670183121,0.00351769,59587.0,59586.0,0.73359503]
["bitfinex-derivatives","BTCF0:USTF0",1726670183425,0.00351769,59587.0,59586.0,0.23011503]
["bitfinex-derivatives","BTCF0:USTF0",1726670183616,0.00351769,59587.0,59586.0,1.33359503]
["bitfinex-derivatives","BTCF0:USTF0",1726670185233,0.00351769,59587.0,59586.0,1.41750303]
["bitfinex-derivatives","BTCF0:USTF0",1726670185729,0.00351769,59587.0,59586.0,0.23011503]
["bitfinex-derivatives","BTCF0:USTF0",1726670186227,0.00351769,59587.0,59586.0,0.31356225]
["bitfinex-derivatives","BTCF0:USTF0",1726670186427,0.00351769,59587.0,59586.0,0.10221727]
["bitfinex-derivatives","BTCF0:USTF0",1726670186627,0.00351769,59587.0,59586.0,1.28914449]
["bitfinex-derivatives","BTCF0:USTF0",1726670186826,0.00351769,59587.0,59586.0,0.18566449]
["bitfinex-derivatives","BTCF0:USTF0",1726670187136,0.00351769,59587.0,59586.0,1.28914449]
["bitfinex-derivatives","BTCF0:USTF0",1726670187340,0.00351769,59587.0,59586.0,0.10221727]
["bitfinex-derivatives","BTCF0:USTF0",1726670187923,0.01661319,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726670188123,0.00251768,59596.0,59594.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726670188421,0.08641168,59596.0,59594.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726670188627,0.083895,59595.0,59594.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726670189024,0.083895,59595.0,59592.0,0.05007259]
["bitfinex-derivatives","BTCF0:USTF0",1726670189025,0.083898,59593.0,59592.0,0.05007259]
["bitfinex-derivatives","BTCF0:USTF0",1726670189231,0.083901,59591.0,59590.0,0.13649172]
["bitfinex-derivatives","BTCF0:USTF0",1726670190230,0.083901,59591.0,59590.0,0.00251713]
["bitfinex-derivatives","BTCF0:USTF0",1726670190428,0.167802,59591.0,59590.0,0.00251713]
["bitfinex-derivatives","BTCF0:USTF0",1726670190828,0.167802,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726670190829,1.271242,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726670191131,1.501242,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726670191332,0.083901,59591.0,59590.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726670192142,0.3608,59592.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726670193234,0.444699,59592.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726670193541,0.444699,59592.0,59591.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726670194043,0.444699,59592.0,59591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726670194241,0.758598,59592.0,59591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726670194628,0.758598,59592.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726670194629,0.083912,59584.0,59583.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726670196744,0.10065036,59584.0,59583.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726670196942,0.083913,59582.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726670198443,0.001,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726670198944,0.001,59584.0,59583.0,0.313912]
["bitfinex-derivatives","BTCF0:USTF0",1726670199139,0.001,59584.0,59583.0,0.397824]
["bitfinex-derivatives","BTCF0:USTF0",1726670199342,0.00251734,59588.0,59583.0,0.313912]
["bitfinex-derivatives","BTCF0:USTF0",1726670199547,0.37111038,59598.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726670199844,0.36961039,59598.0,59595.0,0.313895]
["bitfinex-derivatives","BTCF0:USTF0",1726670200046,0.36721038,59598.0,59595.0,0.38073645]
["bitfinex-derivatives","BTCF0:USTF0",1726670200342,0.36721038,59598.0,59595.0,0.15073796]
["bitfinex-derivatives","BTCF0:USTF0",1726670200546,0.36721038,59598.0,59592.0,0.43016001]
["bitfinex-derivatives","BTCF0:USTF0",1726670200734,0.083898,59593.0,59592.0,0.36331705]
["bitfinex-derivatives","BTCF0:USTF0",1726670201750,0.2138,59595.0,59592.0,0.36331705]
["bitfinex-derivatives","BTCF0:USTF0",1726670202048,0.00251768,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726670203037,0.01886745,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726670203250,0.00251768,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726670204843,0.08641168,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726670205238,0.00251768,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726670205455,0.00251768,59596.0,59595.0,0.15073796]
["bitfinex-derivatives","BTCF0:USTF0",1726670205950,0.08641168,59596.0,59595.0,0.15073796]
["bitfinex-derivatives","BTCF0:USTF0",1726670207456,0.08641168,59596.0,59595.0,0.06684296]
["bitfinex-derivatives","BTCF0:USTF0",1726670207748,0.083895,59595.0,59594.0,0.06684296]
["bitfinex-derivatives","BTCF0:USTF0",1726670208149,0.083895,59595.0,59594.0,0.15073896]
["bitfinex-derivatives","BTCF0:USTF0",1726670209351,0.083895,59595.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726670209560,0.083895,59595.0,59594.0,0.15087701]
["bitfinex-derivatives","BTCF0:USTF0",1726670209746,0.083895,59595.0,59594.0,0.06698101]
["bitfinex-derivatives","BTCF0:USTF0",1726670210055,0.083898,59593.0,59592.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726670210258,0.083899,59592.0,59584.0,0.06698101]
["bitfinex-derivatives","BTCF0:USTF0",1726670210466,0.5108,59585.0,59582.0,0.06698101]
["bitfinex-derivatives","BTCF0:USTF0",1726670210750,0.5108,59585.0,59578.0,0.00251768]
["bitfinex-derivatives","BTCF0:USTF0",1726670210751,0.083917,59579.0,59578.0,0.00251768]
["bitfinex-derivatives","BTCF0:USTF0",1726670210955,0.594717,59579.0,59578.0,0.00251768]
["bitfinex-derivatives","BTCF0:USTF0",1726670211360,1.782154,59579.0,59578.0,0.00251768]
["bitfinex-derivatives","BTCF0:USTF0",1726670211555,1.782154,59579.0,59571.0,0.06698101]
["bitfinex-derivatives","BTCF0:USTF0",1726670211556,0.083927,59572.0,59571.0,0.06698101]
["bitfinex-derivatives","BTCF0:USTF0",1726670211853,0.083929,59571.0,59569.0,0.06698101]
["bitfinex-derivatives","BTCF0:USTF0",1726670212244,0.083929,59571.0,59568.0,0.06698101]
["bitfinex-derivatives","BTCF0:USTF0",1726670212552,0.083929,59571.0,59567.0,0.00251817]
["bitfinex-derivatives","BTCF0:USTF0",1726670213159,0.083929,59571.0,59567.0,0.06949918]
["bitfinex-derivatives","BTCF0:USTF0",1726670213352,0.084929,59571.0,59569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726670213949,0.084929,59571.0,59567.0,0.00451817]
["bitfinex-derivatives","BTCF0:USTF0",1726670214555,0.083931,59570.0,59567.0,0.00451817]
["bitfinex-derivatives","BTCF0:USTF0",1726670214857,0.083932,59569.0,59567.0,0.00451817]
["bitfinex-derivatives","BTCF0:USTF0",1726670215048,0.083933,59568.0,59567.0,0.00451817]
["bitfinex-derivatives","BTCF0:USTF0",1726670215750,0.083933,59568.0,59567.0,0.00251817]
["bitfinex-derivatives","BTCF0:USTF0",1726670216253,0.083933,59568.0,59567.0,0.00551817]
["bitfinex-derivatives","BTCF0:USTF0",1726670216254,0.084933,59568.0,59567.0,0.00551817]
["bitfinex-derivatives","BTCF0:USTF0",1726670216451,0.001,59568.0,59567.0,0.08945217]
["bitfinex-derivatives","BTCF0:USTF0",1726670216955,0.3775525,59572.0,59568.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726670217550,0.083929,59571.0,59568.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726670218158,0.083931,59570.0,59567.0,0.00551817]
["bitfinex-derivatives","BTCF0:USTF0",1726670218858,0.3775525,59572.0,59567.0,0.00551817]
["bitfinex-derivatives","BTCF0:USTF0",1726670218859,0.083933,59568.0,59567.0,0.00551817]
["bitfinex-derivatives","BTCF0:USTF0",1726670219748,0.083933,59568.0,59567.0,0.00251817]
["bitfinex-derivatives","BTCF0:USTF0",1726670220364,0.084933,59568.0,59567.0,0.00751817]
["bitfinex-derivatives","BTCF0:USTF0",1726670220556,0.001,59568.0,59567.0,0.09145217]
["bitfinex-derivatives","BTCF0:USTF0",1726670222551,0.001,59568.0,59567.0,0.45225217]
["bitfinex-derivatives","BTCF0:USTF0",1726670222754,0.3608,59579.0,59567.0,1.47195817]
["bitfinex-derivatives","BTCF0:USTF0",1726670222959,0.3208,59583.0,59575.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726670223261,0.08392,59578.0,59576.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726670223657,0.5908,59577.0,59567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670223861,0.5908,59568.0,59552.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726670224049,0.3608,59553.0,59545.0,0.08344722]
["bitfinex-derivatives","BTCF0:USTF0",1726670224359,0.3608,59553.0,59544.0,0.0084314]
["bitfinex-derivatives","BTCF0:USTF0",1726670224554,0.4641,59553.0,59543.0,0.00251918]
["bitfinex-derivatives","BTCF0:USTF0",1726670224858,0.083961,59548.0,59543.0,0.00251918]
["bitfinex-derivatives","BTCF0:USTF0",1726670225059,0.083961,59548.0,59543.0,0.01083717]
["bitfinex-derivatives","BTCF0:USTF0",1726670225364,0.083963,59547.0,59543.0,0.00251918]
["bitfinex-derivatives","BTCF0:USTF0",1726670225866,0.083963,59547.0,59543.0,0.01081036]
["bitfinex-derivatives","BTCF0:USTF0",1726670226049,0.48103572,59553.0,59543.0,0.01081036]
["bitfinex-derivatives","BTCF0:USTF0",1726670226254,0.58813572,59553.0,59543.0,0.01081036]
["bitfinex-derivatives","BTCF0:USTF0",1726670226451,0.444767,59544.0,59543.0,0.01181036]
["bitfinex-derivatives","BTCF0:USTF0",1726670226759,0.444767,59544.0,59543.0,0.00351918]
["bitfinex-derivatives","BTCF0:USTF0",1726670226955,0.674767,59544.0,59543.0,0.00351918]
["bitfinex-derivatives","BTCF0:USTF0",1726670227760,0.758734,59544.0,59543.0,0.00351918]
["bitfinex-derivatives","BTCF0:USTF0",1726670227966,1.69464,59544.0,59526.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726670228153,0.3608,59529.0,59526.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726670228551,0.083994,59525.0,59523.0,0.00825255]
["bitfinex-derivatives","BTCF0:USTF0",1726670228860,0.083994,59525.0,59518.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726670229163,0.3608,59529.0,59518.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726670229463,0.3618,59529.0,59520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670230159,0.001,59525.0,59520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670230364,0.001,59525.0,59519.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1726670230562,0.001,59525.0,59519.0,0.43635929]
["bitfinex-derivatives","BTCF0:USTF0",1726670230753,0.001,59525.0,59520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670231757,0.001,59525.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726670231957,0.3608,59529.0,59524.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670232255,0.087874,59539.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726670232459,0.3608,59540.0,59533.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726670232760,0.3775349,59540.0,59533.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726670233068,0.3775349,59540.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726670233764,0.4615079,59540.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726670233961,0.3785349,59540.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726670234261,0.083979,59536.0,59530.0,0.00251954]
["bitfinex-derivatives","BTCF0:USTF0",1726670234565,0.083985,59531.0,59530.0,0.00251954]
["bitfinex-derivatives","BTCF0:USTF0",1726670235262,0.083994,59525.0,59517.0,0.00251967]
["bitfinex-derivatives","BTCF0:USTF0",1726670235459,0.3608,59525.0,59517.0,0.00251967]
["bitfinex-derivatives","BTCF0:USTF0",1726670235966,0.3608,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726670236958,0.3618,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726670237263,0.31136276,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726670237961,0.31136276,59525.0,59524.0,0.10030767]
["bitfinex-derivatives","BTCF0:USTF0",1726670238663,0.31136276,59525.0,59524.0,0.10130767]
["bitfinex-derivatives","BTCF0:USTF0",1726670240466,0.2525211,59525.0,59524.0,0.10130767]
["bitfinex-derivatives","BTCF0:USTF0",1726670241260,0.001,59525.0,59524.0,0.10130767]
["bitfinex-derivatives","BTCF0:USTF0",1726670241772,0.001,59525.0,59524.0,0.5901265]
["bitfinex-derivatives","BTCF0:USTF0",1726670243770,0.001,59525.0,59524.0,1.6941265]
["bitfinex-derivatives","BTCF0:USTF0",1726670243972,0.001,59525.0,59524.0,1.69411685]
["bitfinex-derivatives","BTCF0:USTF0",1726670245975,0.001,59525.0,59524.0,1.77811185]
["bitfinex-derivatives","BTCF0:USTF0",1726670246280,0.67729551,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726670246281,0.00251951,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726670246568,0.00251951,59538.0,59537.0,0.97072313]
["bitfinex-derivatives","BTCF0:USTF0",1726670246773,0.00251951,59538.0,59537.0,2.6846402]
["bitfinex-derivatives","BTCF0:USTF0",1726670246971,0.00251951,59538.0,59537.0,2.58460313]
["bitfinex-derivatives","BTCF0:USTF0",1726670247173,0.00251951,59538.0,59537.0,1.81664913]
["bitfinex-derivatives","BTCF0:USTF0",1726670247477,0.00251951,59538.0,59537.0,2.41664913]
["bitfinex-derivatives","BTCF0:USTF0",1726670247672,0.00251951,59538.0,59537.0,1.60364804]
["bitfinex-derivatives","BTCF0:USTF0",1726670247876,0.00251951,59538.0,59537.0,1.09976804]
["bitfinex-derivatives","BTCF0:USTF0",1726670248063,0.00251951,59538.0,59537.0,1.08276913]
["bitfinex-derivatives","BTCF0:USTF0",1726670248263,0.00251951,59538.0,59537.0,1.03814424]
["bitfinex-derivatives","BTCF0:USTF0",1726670248464,0.00251951,59538.0,59537.0,1.08277073]
["bitfinex-derivatives","BTCF0:USTF0",1726670248866,0.00351951,59538.0,59537.0,1.08377073]
["bitfinex-derivatives","BTCF0:USTF0",1726670249762,0.00351951,59538.0,59537.0,1.31377073]
["bitfinex-derivatives","BTCF0:USTF0",1726670250070,0.00351951,59538.0,59537.0,1.41378649]
["bitfinex-derivatives","BTCF0:USTF0",1726670251269,0.00351951,59538.0,59537.0,1.31377073]
["bitfinex-derivatives","BTCF0:USTF0",1726670251660,0.00351951,59538.0,59537.0,1.41378649]
["bitfinex-derivatives","BTCF0:USTF0",1726670252481,0.00351951,59538.0,59537.0,1.31377073]
["bitfinex-derivatives","BTCF0:USTF0",1726670253173,0.00351951,59538.0,59537.0,1.08377073]
["bitfinex-derivatives","BTCF0:USTF0",1726670253374,0.00351951,59538.0,59537.0,1.2395574]
["bitfinex-derivatives","BTCF0:USTF0",1726670253783,0.08749451,59538.0,59537.0,1.2395574]
["bitfinex-derivatives","BTCF0:USTF0",1726670254080,0.001,59538.0,59537.0,1.2395574]
["bitfinex-derivatives","BTCF0:USTF0",1726670257178,0.083968,59543.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726670257377,0.083968,59543.0,59537.0,1.1555804]
["bitfinex-derivatives","BTCF0:USTF0",1726670257378,0.083968,59543.0,59541.0,0.31248675]
["bitfinex-derivatives","BTCF0:USTF0",1726670257680,0.3608,59544.0,59541.0,0.31248675]
["bitfinex-derivatives","BTCF0:USTF0",1726670257681,0.3608,59544.0,59542.0,0.12799373]
["bitfinex-derivatives","BTCF0:USTF0",1726670257879,0.3608,59544.0,59541.0,0.10052202]
["bitfinex-derivatives","BTCF0:USTF0",1726670257880,0.3608,59544.0,59543.0,0.12799373]
["bitfinex-derivatives","BTCF0:USTF0",1726670259174,0.444768,59544.0,59543.0,0.21196173]
["bitfinex-derivatives","BTCF0:USTF0",1726670259574,0.445768,59544.0,59543.0,0.21496173]
["bitfinex-derivatives","BTCF0:USTF0",1726670259774,0.084968,59544.0,59543.0,0.21496173]
["bitfinex-derivatives","BTCF0:USTF0",1726670260178,0.084968,59544.0,59543.0,0.31548375]
["bitfinex-derivatives","BTCF0:USTF0",1726670260480,0.001,59544.0,59543.0,0.88673773]
["bitfinex-derivatives","BTCF0:USTF0",1726670260683,0.0039,59556.0,59555.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726670260983,0.2007,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726670261185,0.1002,59561.0,59560.0,0.21190585]
["bitfinex-derivatives","BTCF0:USTF0",1726670261384,0.1002,59561.0,59560.0,0.72190585]
["bitfinex-derivatives","BTCF0:USTF0",1726670261782,0.05819384,59561.0,59560.0,0.72190585]
["bitfinex-derivatives","BTCF0:USTF0",1726670262180,0.0164268,59563.0,59562.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726670262404,0.7865,59571.0,59560.0,0.99876185]
["bitfinex-derivatives","BTCF0:USTF0",1726670262405,0.3608,59571.0,59561.0,0.08357848]
["bitfinex-derivatives","BTCF0:USTF0",1726670262577,0.3608,59571.0,59560.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1726670262578,0.3608,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726670263177,0.1005,59577.0,59569.0,0.44436218]
["bitfinex-derivatives","BTCF0:USTF0",1726670263482,0.3208,59578.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670263688,0.01708407,59579.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726670263883,0.08391,59585.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726670264086,0.083911,59584.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670264594,0.3608,59580.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670265092,0.083918,59579.0,59574.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1726670265381,0.083919,59578.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670266283,0.001,59577.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670267081,0.084919,59578.0,59574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726670267676,0.084919,59578.0,59574.0,0.448724]
["bitfinex-derivatives","BTCF0:USTF0",1726670268793,0.10045994,59578.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670268992,0.001,59577.0,59574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726670269387,0.001,59578.0,59574.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1726670269592,0.001,59578.0,59577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726670269991,0.01690536,59583.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726670270289,0.3608,59588.0,59581.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670270481,0.3608,59588.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726670272495,0.3618,59588.0,59587.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726670275591,0.445705,59588.0,59587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726670277283,0.3618,59588.0,59587.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726670277479,0.001,59588.0,59587.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726670277888,0.3208,59598.0,59597.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726670278097,0.3208,59598.0,59597.0,0.674692]
["bitfinex-derivatives","BTCF0:USTF0",1726670278284,0.3608,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726670278491,0.3608,59605.0,59604.0,0.313882]
["bitfinex-derivatives","BTCF0:USTF0",1726670279291,0.286064,59617.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726670279595,0.083864,59617.0,59612.0,0.674671]
["bitfinex-derivatives","BTCF0:USTF0",1726670279785,0.3608,59618.0,59612.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726670279986,0.3608,59618.0,59617.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670280192,0.37762628,59618.0,59617.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670281187,0.37762628,59618.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670281494,0.083866,59616.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670282993,0.007,59616.0,59612.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1726670283387,0.007,59616.0,59613.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726670283790,0.083867,59615.0,59613.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726670284594,0.083867,59615.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670284795,0.44467,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670284997,0.083881,59605.0,59603.0,0.01665453]
["bitfinex-derivatives","BTCF0:USTF0",1726670285598,0.3608,59606.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670285795,0.3608,59606.0,59593.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726670285796,0.083894,59596.0,59593.0,0.06614356]
["bitfinex-derivatives","BTCF0:USTF0",1726670285999,0.083894,59596.0,59592.0,0.06614356]
["bitfinex-derivatives","BTCF0:USTF0",1726670286200,0.3608,59600.0,59588.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670286201,0.083898,59593.0,59591.0,0.06614356]
["bitfinex-derivatives","BTCF0:USTF0",1726670286393,0.083899,59592.0,59591.0,0.06614356]
["bitfinex-derivatives","BTCF0:USTF0",1726670286593,0.083899,59592.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726670286594,0.083901,59591.0,59590.0,0.06614356]
["bitfinex-derivatives","BTCF0:USTF0",1726670286799,0.083902,59590.0,59588.0,0.06614356]
["bitfinex-derivatives","BTCF0:USTF0",1726670287097,0.3608,59594.0,59586.0,0.07434392]
["bitfinex-derivatives","BTCF0:USTF0",1726670287297,0.3608,59594.0,59581.0,0.16747718]
["bitfinex-derivatives","BTCF0:USTF0",1726670287298,0.3608,59589.0,59581.0,0.16747718]
["bitfinex-derivatives","BTCF0:USTF0",1726670287500,0.3608,59589.0,59582.0,0.06632526]
["bitfinex-derivatives","BTCF0:USTF0",1726670287796,0.083913,59582.0,59578.0,0.15024426]
["bitfinex-derivatives","BTCF0:USTF0",1726670288000,0.083913,59582.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726670288191,0.3608,59583.0,59578.0,0.29632526]
["bitfinex-derivatives","BTCF0:USTF0",1726670288392,0.3608,59583.0,59580.0,0.06632526]
["bitfinex-derivatives","BTCF0:USTF0",1726670288590,0.3608,59583.0,59578.0,0.31356218]
["bitfinex-derivatives","BTCF0:USTF0",1726670288798,0.3608,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726670289196,0.3608,59589.0,59588.0,0.15026949]
["bitfinex-derivatives","BTCF0:USTF0",1726670289402,0.3608,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726670290003,0.3618,59589.0,59588.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1726670290396,0.3618,59589.0,59588.0,0.21379683]
["bitfinex-derivatives","BTCF0:USTF0",1726670291195,0.0039,59603.0,59597.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726670291402,0.3608,59599.0,59598.0,0.21092618]
["bitfinex-derivatives","BTCF0:USTF0",1726670291803,0.3608,59599.0,59598.0,0.12787614]
["bitfinex-derivatives","BTCF0:USTF0",1726670291994,0.3608,59599.0,59597.0,0.08308665]
["bitfinex-derivatives","BTCF0:USTF0",1726670292191,0.3608,59599.0,59598.0,0.21096206]
["bitfinex-derivatives","BTCF0:USTF0",1726670292410,0.444689,59599.0,59598.0,0.12787541]
["bitfinex-derivatives","BTCF0:USTF0",1726670292599,0.38591509,59599.0,59598.0,0.12787541]
["bitfinex-derivatives","BTCF0:USTF0",1726670293000,0.38591509,59599.0,59598.0,0.13087541]
["bitfinex-derivatives","BTCF0:USTF0",1726670293501,0.38591509,59599.0,59597.0,0.0831449]
["bitfinex-derivatives","BTCF0:USTF0",1726670293700,0.53302609,59599.0,59596.0,0.06653298]
["bitfinex-derivatives","BTCF0:USTF0",1726670293904,0.083892,59597.0,59596.0,0.06653298]
["bitfinex-derivatives","BTCF0:USTF0",1726670294205,0.083894,59596.0,59595.0,0.06653298]
["bitfinex-derivatives","BTCF0:USTF0",1726670294604,0.083896,59594.0,59593.0,0.06653298]
["bitfinex-derivatives","BTCF0:USTF0",1726670295798,0.083896,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726670296104,1.1044,59594.0,59593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670296309,0.084896,59594.0,59593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670297213,0.09929777,59594.0,59593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670297710,1.28659377,59594.0,59593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670298304,0.083901,59591.0,59590.0,0.06655602]
["bitfinex-derivatives","BTCF0:USTF0",1726670298604,0.444701,59591.0,59590.0,0.06655602]
["bitfinex-derivatives","BTCF0:USTF0",1726670299110,0.444701,59591.0,59588.0,0.06655602]
["bitfinex-derivatives","BTCF0:USTF0",1726670299111,1.778141,59591.0,59588.0,0.06655602]
["bitfinex-derivatives","BTCF0:USTF0",1726670299411,1.778141,59591.0,59573.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1726670299412,0.167812,59587.0,59586.0,0.06655602]
["bitfinex-derivatives","BTCF0:USTF0",1726670299617,0.083913,59582.0,59581.0,0.06655602]
["bitfinex-derivatives","BTCF0:USTF0",1726670299806,1.274713,59582.0,59578.0,0.06655602]
["bitfinex-derivatives","BTCF0:USTF0",1726670300010,1.274713,59582.0,59573.0,0.06655602]
["bitfinex-derivatives","BTCF0:USTF0",1726670300011,0.083925,59574.0,59573.0,0.06655602]
["bitfinex-derivatives","BTCF0:USTF0",1726670300200,0.083925,59574.0,59570.0,0.06655602]
["bitfinex-derivatives","BTCF0:USTF0",1726670300201,0.083926,59573.0,59570.0,0.06655602]
["bitfinex-derivatives","BTCF0:USTF0",1726670300404,0.08393,59570.0,59569.0,0.06655602]
["bitfinex-derivatives","BTCF0:USTF0",1726670300701,0.11748942,59573.0,59569.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726670300902,0.20141542,59573.0,59572.0,0.0666114]
["bitfinex-derivatives","BTCF0:USTF0",1726670301102,0.01458942,59573.0,59572.0,0.313927]
["bitfinex-derivatives","BTCF0:USTF0",1726670301404,0.3608,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726670302609,0.3618,59574.0,59573.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726670303303,0.3618,59574.0,59573.0,0.15446899]
["bitfinex-derivatives","BTCF0:USTF0",1726670303500,0.3618,59574.0,59573.0,0.07054299]
["bitfinex-derivatives","BTCF0:USTF0",1726670303709,0.3618,59574.0,59573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726670304300,0.445725,59574.0,59573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726670304815,0.444725,59574.0,59571.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726670305012,0.445725,59574.0,59573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726670306212,0.3618,59574.0,59573.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726670306609,0.01418942,59578.0,59576.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726670306814,0.04191984,59579.0,59576.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726670307913,0.04191984,59579.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670308115,0.083921,59577.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670308416,0.3608,59584.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670308417,0.083915,59581.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670308617,0.083916,59580.0,59576.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726670308912,0.084918,59579.0,59576.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1726670309104,0.08392,59577.0,59576.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1726670309509,0.083922,59576.0,59575.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726670310817,1.271404,59576.0,59575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726670311117,1.1175911,59576.0,59563.0,0.16384299]
["bitfinex-derivatives","BTCF0:USTF0",1726670311302,0.083937,59565.0,59563.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726670311506,0.3608,59572.0,59563.0,0.29654299]
["bitfinex-derivatives","BTCF0:USTF0",1726670311815,0.083929,59571.0,59569.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726670313316,0.083929,59571.0,59564.0,0.16672253]
["bitfinex-derivatives","BTCF0:USTF0",1726670313317,0.083929,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726670313613,0.001,59572.0,59571.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726670313819,0.001,59572.0,59571.0,0.60891645]
["bitfinex-derivatives","BTCF0:USTF0",1726670314002,0.083913,59583.0,59571.0,1.54544255]
["bitfinex-derivatives","BTCF0:USTF0",1726670314312,0.083916,59581.0,59577.0,0.06656186]
["bitfinex-derivatives","BTCF0:USTF0",1726670314507,0.4647,59585.0,59577.0,0.06656186]
["bitfinex-derivatives","BTCF0:USTF0",1726670314508,0.08391,59584.0,59577.0,0.06656186]
["bitfinex-derivatives","BTCF0:USTF0",1726670314816,0.3608,59585.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726670315015,0.68412001,59591.0,59581.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670315016,0.36332001,59591.0,59582.0,0.06656186]
["bitfinex-derivatives","BTCF0:USTF0",1726670315222,0.3608,59591.0,59590.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670315514,0.3608,59591.0,59590.0,0.313902]
["bitfinex-derivatives","BTCF0:USTF0",1726670315719,0.3608,59591.0,59590.0,0.38046386]
["bitfinex-derivatives","BTCF0:USTF0",1726670316110,0.3608,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726670316404,0.3618,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726670317319,0.37603222,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726670318324,0.37603222,59591.0,59587.0,0.15046786]
["bitfinex-derivatives","BTCF0:USTF0",1726670318516,0.37603222,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670319519,0.01423222,59591.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726670319712,0.001,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670320111,0.0839,59592.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726670320311,0.0839,59592.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670320312,0.001,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670321217,0.084901,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670322019,0.001,59591.0,59590.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726670322217,0.001,59591.0,59590.0,0.314902]
["bitfinex-derivatives","BTCF0:USTF0",1726670322722,0.177986,59602.0,59598.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726670322914,0.3608,59603.0,59599.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726670323116,0.3608,59603.0,59595.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726670323417,0.3608,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726670323622,0.1,59608.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726670323623,0.083877,59608.0,59604.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726670323813,0.0981258,59608.0,59604.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726670324124,0.083878,59607.0,59604.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726670324316,0.08388,59606.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670324816,0.08388,59606.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726670325729,0.083877,59608.0,59606.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726670326026,0.37476363,59610.0,59602.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1726670327028,0.003,59606.0,59602.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1726670327229,0.08688,59606.0,59602.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1726670327417,0.08688,59606.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726670327726,0.08388,59606.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726670327928,0.083876,59609.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670328221,0.37676363,59610.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670328820,0.37676363,59610.0,59607.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726670329013,0.37676363,59610.0,59609.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726670329215,0.37476363,59610.0,59609.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726670329814,0.37476363,59610.0,59602.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726670329815,0.1016,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726670330019,0.3608,59618.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726670330323,0.3608,59618.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726670330728,0.55025701,59623.0,59618.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726670331119,0.547857,59623.0,59618.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726670331320,0.47809966,59623.0,59618.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726670332019,0.08386,59621.0,59618.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726670332524,0.08386,59621.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726670333018,0.08216,59621.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726670333216,0.083865,59617.0,59614.0,0.184967]
["bitfinex-derivatives","BTCF0:USTF0",1726670333520,0.23,59620.0,59616.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726670333924,0.083862,59619.0,59616.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726670334724,0.083862,59619.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726670335831,0.083862,59619.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726670336020,0.56195666,59623.0,59612.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1726670336222,0.083857,59622.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726670336628,0.47809966,59623.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726670336629,0.083859,59621.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726670337737,0.48509966,59623.0,59613.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726670337738,0.38429967,59623.0,59613.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726670338027,0.38189966,59623.0,59613.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726670338527,0.38189966,59623.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726670338528,0.46575566,59623.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726670338924,0.014,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726670340130,0.083857,59622.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726670340336,0.083858,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726670342229,0.097858,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726670342437,0.014,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726670342820,0.097858,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726670344335,0.014,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726670346535,0.097858,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726670346732,0.083861,59619.0,59617.0,0.0497821]
["bitfinex-derivatives","BTCF0:USTF0",1726670347038,0.014,59621.0,59617.0,0.0497821]
["bitfinex-derivatives","BTCF0:USTF0",1726670347235,0.014,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726670348432,0.014,59621.0,59620.0,0.1336421]
["bitfinex-derivatives","BTCF0:USTF0",1726670348631,0.083857,59622.0,59620.0,0.1336421]
["bitfinex-derivatives","BTCF0:USTF0",1726670348632,0.083857,59622.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726670349242,0.37489966,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726670349433,0.083849,59628.0,59625.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1726670349742,0.08385,59627.0,59626.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726670349943,0.08385,59627.0,59626.0,0.1337551]
["bitfinex-derivatives","BTCF0:USTF0",1726670350132,0.0984,59640.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726670350331,0.3247,59650.0,59645.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726670350526,0.35770001,59651.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726670350934,0.35770001,59651.0,59650.0,0.06658179]
["bitfinex-derivatives","BTCF0:USTF0",1726670351136,0.083819,59649.0,59648.0,0.06658179]
["bitfinex-derivatives","BTCF0:USTF0",1726670351935,0.083819,59649.0,59644.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726670351936,0.08382,59648.0,59647.0,0.06658179]
["bitfinex-derivatives","BTCF0:USTF0",1726670352141,0.083825,59645.0,59644.0,0.06650775]
["bitfinex-derivatives","BTCF0:USTF0",1726670352647,0.083825,59645.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670353437,0.087825,59645.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670354137,0.004,59645.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726670354530,0.3720689,59651.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726670355237,0.3720689,59651.0,59648.0,0.0664363]
["bitfinex-derivatives","BTCF0:USTF0",1726670355739,0.3720689,59651.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726670355938,0.3830689,59651.0,59649.0,0.1502553]
["bitfinex-derivatives","BTCF0:USTF0",1726670356137,0.3830689,59651.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726670356336,0.3720689,59651.0,59649.0,0.1502553]
["bitfinex-derivatives","BTCF0:USTF0",1726670356538,0.3800689,59651.0,59649.0,0.1502553]
["bitfinex-derivatives","BTCF0:USTF0",1726670356846,0.083818,59650.0,59648.0,0.0664363]
["bitfinex-derivatives","BTCF0:USTF0",1726670357343,0.3800689,59651.0,59648.0,0.0664363]
["bitfinex-derivatives","BTCF0:USTF0",1726670357641,0.3800689,59651.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726670358048,0.3810689,59651.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726670358251,0.3810689,59651.0,59650.0,0.1502543]
["bitfinex-derivatives","BTCF0:USTF0",1726670358843,0.3800689,59651.0,59650.0,0.1502543]
["bitfinex-derivatives","BTCF0:USTF0",1726670359343,0.3800689,59651.0,59650.0,0.0664363]
["bitfinex-derivatives","BTCF0:USTF0",1726670359344,0.4638849,59651.0,59650.0,0.0664363]
["bitfinex-derivatives","BTCF0:USTF0",1726670359743,0.083818,59650.0,59649.0,0.0664363]
["bitfinex-derivatives","BTCF0:USTF0",1726670359951,0.233818,59650.0,59649.0,0.0664363]
["bitfinex-derivatives","BTCF0:USTF0",1726670360345,0.083819,59649.0,59648.0,0.0664363]
["bitfinex-derivatives","BTCF0:USTF0",1726670361242,0.083819,59649.0,59648.0,0.06642271]
["bitfinex-derivatives","BTCF0:USTF0",1726670361646,0.3820689,59651.0,59648.0,0.06642271]
["bitfinex-derivatives","BTCF0:USTF0",1726670361847,0.083819,59650.0,59649.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726670362147,0.092819,59650.0,59649.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726670362645,0.083819,59650.0,59649.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726670362950,0.083819,59650.0,59648.0,0.06742271]
["bitfinex-derivatives","BTCF0:USTF0",1726670362951,0.083819,59649.0,59648.0,0.06742271]
["bitfinex-derivatives","BTCF0:USTF0",1726670363147,0.083819,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670364450,0.083822,59647.0,59646.0,0.06642271]
["bitfinex-derivatives","BTCF0:USTF0",1726670364742,0.009,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726670365147,0.083818,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726670366739,0.083818,59650.0,59647.0,0.06642271]
["bitfinex-derivatives","BTCF0:USTF0",1726670366740,0.3720689,59651.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726670366944,0.3720689,59651.0,59650.0,0.13355224]
["bitfinex-derivatives","BTCF0:USTF0",1726670367148,0.3720689,59651.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726670367349,0.35770001,59651.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726670368243,0.36770001,59651.0,59650.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1726670369641,0.45151601,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670369857,0.60151601,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670371455,0.60151601,59651.0,59650.0,0.0507868]
["bitfinex-derivatives","BTCF0:USTF0",1726670371954,0.68533201,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670372949,1.78825201,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670375244,0.60151601,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670375446,0.45151601,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670375758,0.60151601,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670377446,1.18825201,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670377956,1.10443601,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670378158,1.10443601,59651.0,59650.0,0.0507868]
["bitfinex-derivatives","BTCF0:USTF0",1726670378356,0.60151601,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670378651,1.10443601,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670378858,1.18825201,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670379057,1.18825201,59651.0,59650.0,0.0507868]
["bitfinex-derivatives","BTCF0:USTF0",1726670379258,1.18825201,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670379558,1.10443601,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670379758,1.18825201,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670379955,0.68533201,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670380160,0.68533201,59651.0,59650.0,0.06742271]
["bitfinex-derivatives","BTCF0:USTF0",1726670380161,1.78825201,59651.0,59650.0,0.06742271]
["bitfinex-derivatives","BTCF0:USTF0",1726670380357,0.083819,59649.0,59645.0,0.08320233]
["bitfinex-derivatives","BTCF0:USTF0",1726670380552,0.083826,59644.0,59643.0,0.08320233]
["bitfinex-derivatives","BTCF0:USTF0",1726670380758,0.233826,59644.0,59643.0,0.21097748]
["bitfinex-derivatives","BTCF0:USTF0",1726670380959,0.333226,59644.0,59643.0,0.21097691]
["bitfinex-derivatives","BTCF0:USTF0",1726670381153,0.333226,59644.0,59643.0,0.08320233]
["bitfinex-derivatives","BTCF0:USTF0",1726670381467,0.083827,59643.0,59642.0,0.08320233]
["bitfinex-derivatives","BTCF0:USTF0",1726670381758,0.083827,59643.0,59642.0,0.21097876]
["bitfinex-derivatives","BTCF0:USTF0",1726670381958,0.083827,59643.0,59642.0,0.12777643]
["bitfinex-derivatives","BTCF0:USTF0",1726670382161,0.083827,59643.0,59642.0,0.2111853]
["bitfinex-derivatives","BTCF0:USTF0",1726670382647,0.083829,59642.0,59641.0,0.08340887]
["bitfinex-derivatives","BTCF0:USTF0",1726670382853,0.09801721,59643.0,59640.0,0.08340887]
["bitfinex-derivatives","BTCF0:USTF0",1726670383664,0.083832,59640.0,59639.0,0.08340887]
["bitfinex-derivatives","BTCF0:USTF0",1726670383854,0.083832,59640.0,59639.0,0.21119027]
["bitfinex-derivatives","BTCF0:USTF0",1726670383855,0.233832,59640.0,59639.0,0.21119027]
["bitfinex-derivatives","BTCF0:USTF0",1726670384162,0.678464,59640.0,59639.0,0.21119027]
["bitfinex-derivatives","BTCF0:USTF0",1726670384355,0.678464,59640.0,59635.0,0.09966005]
["bitfinex-derivatives","BTCF0:USTF0",1726670384356,0.083837,59636.0,59635.0,0.08340887]
["bitfinex-derivatives","BTCF0:USTF0",1726670384557,0.083839,59635.0,59634.0,0.08340887]
["bitfinex-derivatives","BTCF0:USTF0",1726670384763,0.083842,59633.0,59632.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726670385063,0.083842,59633.0,59632.0,0.29505261]
["bitfinex-derivatives","BTCF0:USTF0",1726670385263,0.083842,59633.0,59632.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726670387065,0.0150678,59633.0,59632.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1726670388364,0.001,59633.0,59632.0,0.238842]
["bitfinex-derivatives","BTCF0:USTF0",1726670391754,0.0039,59646.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726670392073,0.3208,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726670392254,0.3653,59656.0,59646.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670392255,0.01456032,59650.0,59646.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670392561,0.44461,59656.0,59647.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726670392763,0.44461,59656.0,59651.0,0.04992563]
["bitfinex-derivatives","BTCF0:USTF0",1726670392958,0.3608,59656.0,59655.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726670393261,0.45919782,59656.0,59652.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726670393566,0.60919782,59656.0,59652.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726670393965,0.52538882,59656.0,59655.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726670394361,0.16458882,59656.0,59655.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726670394664,0.17658882,59656.0,59655.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726670395160,0.16458882,59656.0,59655.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726670395366,0.02858882,59656.0,59655.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726670398765,0.11239782,59656.0,59655.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1726670401362,0.11239782,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670401363,0.70700682,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670401568,0.47319782,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670402463,0.62319782,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670402667,0.70700682,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670403858,0.62319782,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670404866,0.70700682,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670407078,0.69830682,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670409772,2.60596953,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670409975,0.083829,59642.0,59641.0,0.13375563]
["bitfinex-derivatives","BTCF0:USTF0",1726670410174,0.083829,59642.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726670410175,0.233829,59642.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726670410471,0.083829,59642.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726670411079,0.083819,59649.0,59648.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726670411977,0.09780181,59649.0,59648.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726670412181,0.01398281,59649.0,59648.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726670412369,0.083813,59653.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726670413076,1.09875625,59656.0,59655.0,0.167622]
["bitfinex-derivatives","BTCF0:USTF0",1726670413077,0.72337372,59656.0,59655.0,0.167622]
["bitfinex-derivatives","BTCF0:USTF0",1726670413376,0.56057371,59656.0,59655.0,0.586691]
["bitfinex-derivatives","BTCF0:USTF0",1726670413578,0.56057371,59656.0,59655.0,1.39766785]
["bitfinex-derivatives","BTCF0:USTF0",1726670413784,0.56057371,59656.0,59655.0,1.90766785]
["bitfinex-derivatives","BTCF0:USTF0",1726670414081,0.56057371,59656.0,59655.0,1.90822968]
["bitfinex-derivatives","BTCF0:USTF0",1726670414270,0.56057371,59656.0,59655.0,1.82441868]
["bitfinex-derivatives","BTCF0:USTF0",1726670414471,0.56057371,59656.0,59655.0,1.90731788]
["bitfinex-derivatives","BTCF0:USTF0",1726670415168,0.56757371,59656.0,59655.0,1.90831788]
["bitfinex-derivatives","BTCF0:USTF0",1726670415473,0.56757371,59656.0,59655.0,1.697691]
["bitfinex-derivatives","BTCF0:USTF0",1726670415776,0.40747371,59656.0,59655.0,1.697691]
["bitfinex-derivatives","BTCF0:USTF0",1726670416172,0.40747371,59656.0,59655.0,1.90831812]
["bitfinex-derivatives","BTCF0:USTF0",1726670416873,0.40747371,59656.0,59655.0,1.78059146]
["bitfinex-derivatives","BTCF0:USTF0",1726670417280,0.40747371,59656.0,59655.0,1.90831798]
["bitfinex-derivatives","BTCF0:USTF0",1726670417483,0.40747371,59656.0,59655.0,1.697691]
["bitfinex-derivatives","BTCF0:USTF0",1726670417683,0.40747371,59656.0,59655.0,1.78059146]
["bitfinex-derivatives","BTCF0:USTF0",1726670417878,0.01434171,59667.0,59655.0,1.69678046]
["bitfinex-derivatives","BTCF0:USTF0",1726670418088,0.0039,59674.0,59666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670418379,0.0039,59684.0,59672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670418566,0.1022,59687.0,59686.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726670418967,0.1022,59687.0,59686.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1726670419176,0.1022,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670419380,0.1106,59692.0,59686.0,0.4105302]
["bitfinex-derivatives","BTCF0:USTF0",1726670419585,0.1106,59692.0,59688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670420267,0.12476371,59692.0,59688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670420472,0.12476371,59692.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726670421783,0.13276371,59692.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726670421982,0.13276371,59692.0,59689.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726670422289,0.1186,59692.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726670422474,0.1147,59692.0,59691.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1726670422679,0.008,59692.0,59691.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1726670424072,0.008,59692.0,59687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670424277,0.083768,59685.0,59684.0,0.0497302]
["bitfinex-derivatives","BTCF0:USTF0",1726670424479,0.15,59687.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670424673,0.083772,59683.0,59679.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1726670424880,0.083775,59681.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670425073,0.0966,59682.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670425872,0.083775,59680.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670426076,0.0966,59682.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670426279,0.0966,59682.0,59680.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726670427184,0.0966,59682.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670427382,0.083774,59681.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670428188,0.0976,59682.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670428376,0.0976,59682.0,59679.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1726670428377,0.0966,59682.0,59679.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1726670430388,0.03791177,59682.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726670431083,0.21666563,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726670431376,0.083758,59693.0,59690.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726670431580,0.083758,59693.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670431786,0.083759,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670431983,0.233759,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670433181,0.233759,59692.0,59691.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1726670433385,0.09827565,59694.0,59692.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726670433594,0.083757,59694.0,59692.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726670433792,0.104,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726670434491,0.104,59695.0,59691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726670434692,0.014,59694.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670435196,0.233757,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670435586,0.233757,59693.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670435587,0.083759,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670435891,0.167518,59692.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670436188,0.167518,59692.0,59685.0,0.0497302]
["bitfinex-derivatives","BTCF0:USTF0",1726670436189,1.1026,59692.0,59680.0,0.0497302]
["bitfinex-derivatives","BTCF0:USTF0",1726670436390,0.15,59693.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670436391,0.083778,59678.0,59676.0,0.00848087]
["bitfinex-derivatives","BTCF0:USTF0",1726670436596,0.51324001,59681.0,59676.0,0.04951466]
["bitfinex-derivatives","BTCF0:USTF0",1726670436795,0.5108,59681.0,59676.0,0.04951466]
["bitfinex-derivatives","BTCF0:USTF0",1726670436994,0.08378,59677.0,59675.0,0.05786727]
["bitfinex-derivatives","BTCF0:USTF0",1726670437189,0.083781,59676.0,59675.0,0.13329666]
["bitfinex-derivatives","BTCF0:USTF0",1726670437381,0.083781,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726670437692,0.083781,59676.0,59675.0,0.1333326]
["bitfinex-derivatives","BTCF0:USTF0",1726670437883,0.083781,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726670438692,0.083781,59676.0,59675.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726670439492,0.09781001,59676.0,59675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670439695,0.60861001,59676.0,59675.0,0.05460804]
["bitfinex-derivatives","BTCF0:USTF0",1726670439994,0.083782,59675.0,59673.0,0.04960804]
["bitfinex-derivatives","BTCF0:USTF0",1726670440195,0.083796,59666.0,59664.0,0.16669846]
["bitfinex-derivatives","BTCF0:USTF0",1726670440389,0.083785,59673.0,59664.0,0.16669846]
["bitfinex-derivatives","BTCF0:USTF0",1726670440390,0.083797,59665.0,59664.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726670440593,0.083797,59665.0,59664.0,0.29428959]
["bitfinex-derivatives","BTCF0:USTF0",1726670440893,0.083797,59665.0,59664.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726670441486,0.444591,59670.0,59664.0,0.21049637]
["bitfinex-derivatives","BTCF0:USTF0",1726670441791,0.3608,59670.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726670442285,0.37535752,59670.0,59668.0,0.06627021]
["bitfinex-derivatives","BTCF0:USTF0",1726670442486,0.37535752,59670.0,59668.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726670442687,0.083793,59668.0,59666.0,0.08285405]
["bitfinex-derivatives","BTCF0:USTF0",1726670443498,0.083794,59667.0,59666.0,0.08285405]
["bitfinex-derivatives","BTCF0:USTF0",1726670443793,0.083795,59666.0,59665.0,0.08285405]
["bitfinex-derivatives","BTCF0:USTF0",1726670443991,0.3608,59667.0,59662.0,0.08285405]
["bitfinex-derivatives","BTCF0:USTF0",1726670444191,0.3608,59667.0,59666.0,0.06635199]
["bitfinex-derivatives","BTCF0:USTF0",1726670444394,0.3608,59667.0,59661.0,0.16665605]
["bitfinex-derivatives","BTCF0:USTF0",1726670444395,0.083795,59666.0,59665.0,0.06635199]
["bitfinex-derivatives","BTCF0:USTF0",1726670444589,0.083798,59665.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726670444888,0.2497,59666.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726670445093,0.434595,59666.0,59665.0,0.06635326]
["bitfinex-derivatives","BTCF0:USTF0",1726670445299,0.284595,59666.0,59662.0,0.08285405]
["bitfinex-derivatives","BTCF0:USTF0",1726670445505,0.183495,59666.0,59662.0,0.08285405]
["bitfinex-derivatives","BTCF0:USTF0",1726670445999,0.083798,59664.0,59662.0,0.16665405]
["bitfinex-derivatives","BTCF0:USTF0",1726670446197,0.083799,59663.0,59662.0,0.16665405]
["bitfinex-derivatives","BTCF0:USTF0",1726670446496,0.083799,59663.0,59662.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726670446696,0.083799,59663.0,59661.0,0.08285405]
["bitfinex-derivatives","BTCF0:USTF0",1726670446697,0.083801,59662.0,59661.0,0.08285405]
["bitfinex-derivatives","BTCF0:USTF0",1726670446892,0.083802,59661.0,59660.0,0.08285405]
["bitfinex-derivatives","BTCF0:USTF0",1726670447085,0.083806,59658.0,59657.0,0.08285405]
["bitfinex-derivatives","BTCF0:USTF0",1726670447283,0.083806,59658.0,59657.0,0.21058861]
["bitfinex-derivatives","BTCF0:USTF0",1726670447496,0.083806,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726670447889,0.083809,59656.0,59655.0,0.16666505]
["bitfinex-derivatives","BTCF0:USTF0",1726670448086,0.233802,59661.0,59658.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726670448399,0.083802,59661.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726670448601,0.09794737,59661.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726670448986,0.083804,59660.0,59659.0,0.06636919]
["bitfinex-derivatives","BTCF0:USTF0",1726670449197,0.083805,59659.0,59658.0,0.06636919]
["bitfinex-derivatives","BTCF0:USTF0",1726670449494,0.083805,59659.0,59657.0,0.092807]
["bitfinex-derivatives","BTCF0:USTF0",1726670449495,0.083806,59658.0,59657.0,0.07532441]
["bitfinex-derivatives","BTCF0:USTF0",1726670449697,0.189606,59658.0,59657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726670450195,0.083811,59655.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726670451296,0.3608,59657.0,59652.0,0.15013741]
["bitfinex-derivatives","BTCF0:USTF0",1726670451297,0.083813,59653.0,59652.0,0.15013741]
["bitfinex-derivatives","BTCF0:USTF0",1726670452499,0.083813,59653.0,59652.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726670453491,0.0144931,59653.0,59652.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726670453693,0.084811,59655.0,59653.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726670454398,0.083811,59655.0,59653.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726670454899,0.083811,59655.0,59653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726670454900,0.083812,59654.0,59653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726670455295,0.233812,59654.0,59653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726670455497,0.317624,59654.0,59653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726670455696,0.01550592,59655.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726670456790,0.01450592,59655.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726670457103,0.083811,59655.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726670457515,0.084811,59655.0,59654.0,0.092812]
["bitfinex-derivatives","BTCF0:USTF0",1726670458091,0.001,59655.0,59654.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1726670459899,0.45909419,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726670460791,0.37528619,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726670461298,0.01448619,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726670461497,0.001,59657.0,59656.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1726670462193,0.001,59657.0,59656.0,0.240809]
["bitfinex-derivatives","BTCF0:USTF0",1726670462394,0.001,59657.0,59656.0,0.25518959]
["bitfinex-derivatives","BTCF0:USTF0",1726670462590,0.4291,59668.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726670462797,0.36320001,59669.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726670462996,0.3608,59679.0,59668.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670463197,0.3608,59679.0,59677.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726670463398,0.37537144,59679.0,59678.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726670463595,0.3608,59679.0,59678.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726670464304,0.3608,59679.0,59678.0,0.15009706]
["bitfinex-derivatives","BTCF0:USTF0",1726670464491,0.3608,59689.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726670466903,0.3708,59689.0,59688.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726670467405,0.3708,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670467594,0.3708,59689.0,59688.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726670470508,0.3708,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670470509,0.5208,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670471205,0.604563,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670471608,0.5208,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670472612,0.5208,59689.0,59688.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726670474909,0.3708,59689.0,59688.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726670479207,0.01,59689.0,59688.0,0.318528]
["bitfinex-derivatives","BTCF0:USTF0",1726670479506,0.01,59689.0,59688.0,0.234764]
["bitfinex-derivatives","BTCF0:USTF0",1726670480222,0.01,59689.0,59688.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726670482007,0.3608,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726670482218,0.3608,59691.0,59690.0,0.233761]
["bitfinex-derivatives","BTCF0:USTF0",1726670483813,0.3608,59691.0,59690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726670483814,0.59556,59691.0,59690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726670485414,0.59556,59691.0,59681.0,0.08046812]
["bitfinex-derivatives","BTCF0:USTF0",1726670485415,0.083764,59688.0,59687.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726670485605,0.5108,59691.0,59682.0,0.06626057]
["bitfinex-derivatives","BTCF0:USTF0",1726670485606,0.1025,59690.0,59688.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726670485916,0.083763,59689.0,59688.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726670486618,0.1025,59690.0,59689.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726670486912,0.187261,59690.0,59689.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726670488509,0.186261,59690.0,59689.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726670489306,0.1035,59690.0,59689.0,0.091763]
["bitfinex-derivatives","BTCF0:USTF0",1726670491318,0.1035,59690.0,59689.0,0.17461705]
["bitfinex-derivatives","BTCF0:USTF0",1726670491621,0.1035,59690.0,59689.0,0.30229239]
["bitfinex-derivatives","BTCF0:USTF0",1726670492208,0.1035,59690.0,59689.0,0.17461705]
["bitfinex-derivatives","BTCF0:USTF0",1726670492406,0.1035,59690.0,59689.0,0.3190984]
["bitfinex-derivatives","BTCF0:USTF0",1726670493614,0.187261,59690.0,59689.0,0.23533539]
["bitfinex-derivatives","BTCF0:USTF0",1726670494218,0.1035,59690.0,59689.0,0.31909884]
["bitfinex-derivatives","BTCF0:USTF0",1726670495913,0.1035,59690.0,59689.0,0.21943879]
["bitfinex-derivatives","BTCF0:USTF0",1726670498611,0.1035,59690.0,59689.0,0.13567579]
["bitfinex-derivatives","BTCF0:USTF0",1726670498612,0.337261,59690.0,59689.0,0.13567579]
["bitfinex-derivatives","BTCF0:USTF0",1726670499626,0.337261,59690.0,59689.0,0.21943879]
["bitfinex-derivatives","BTCF0:USTF0",1726670501125,0.187261,59690.0,59689.0,0.21943879]
["bitfinex-derivatives","BTCF0:USTF0",1726670503324,0.14534451,59690.0,59689.0,0.21943879]
["bitfinex-derivatives","BTCF0:USTF0",1726670503819,0.14534451,59690.0,59689.0,0.21944063]
["bitfinex-derivatives","BTCF0:USTF0",1726670505629,0.084761,59690.0,59689.0,0.21944063]
["bitfinex-derivatives","BTCF0:USTF0",1726670507120,0.234761,59690.0,59689.0,0.21944063]
["bitfinex-derivatives","BTCF0:USTF0",1726670507321,0.318522,59690.0,59689.0,0.13567763]
["bitfinex-derivatives","BTCF0:USTF0",1726670507723,0.318522,59690.0,59689.0,0.21874505]
["bitfinex-derivatives","BTCF0:USTF0",1726670508626,0.318522,59690.0,59689.0,0.09106742]
["bitfinex-derivatives","BTCF0:USTF0",1726670508627,0.402283,59690.0,59689.0,0.09106742]
["bitfinex-derivatives","BTCF0:USTF0",1726670508823,0.402283,59690.0,59689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726670511322,0.402283,59690.0,59689.0,0.07445564]
["bitfinex-derivatives","BTCF0:USTF0",1726670511733,0.402283,59690.0,59689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726670512435,0.402283,59690.0,59689.0,0.07447502]
["bitfinex-derivatives","BTCF0:USTF0",1726670513227,0.402283,59690.0,59689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726670513430,0.402283,59690.0,59689.0,0.07447025]
["bitfinex-derivatives","BTCF0:USTF0",1726670514336,0.084761,59690.0,59689.0,0.07447025]
["bitfinex-derivatives","BTCF0:USTF0",1726670514529,0.084761,59690.0,59689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726670514837,0.001,59690.0,59689.0,0.241763]
["bitfinex-derivatives","BTCF0:USTF0",1726670515031,0.001,59690.0,59689.0,0.53627664]
["bitfinex-derivatives","BTCF0:USTF0",1726670515234,0.3647,59703.0,59695.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726670515426,0.3608,59703.0,59695.0,0.36143722]
["bitfinex-derivatives","BTCF0:USTF0",1726670515730,0.01362076,59697.0,59695.0,0.87143722]
["bitfinex-derivatives","BTCF0:USTF0",1726670516038,0.01362076,59697.0,59695.0,0.21143722]
["bitfinex-derivatives","BTCF0:USTF0",1726670517031,0.01362076,59697.0,59695.0,0.21243722]
["bitfinex-derivatives","BTCF0:USTF0",1726670517545,0.01362076,59697.0,59695.0,0.29538956]
["bitfinex-derivatives","BTCF0:USTF0",1726670518432,0.01362076,59697.0,59695.0,0.16770634]
["bitfinex-derivatives","BTCF0:USTF0",1726670518840,0.01362076,59697.0,59695.0,0.29536743]
["bitfinex-derivatives","BTCF0:USTF0",1726670520134,0.01362076,59697.0,59695.0,0.21241509]
["bitfinex-derivatives","BTCF0:USTF0",1726670520334,0.3608,59710.0,59708.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726670520526,0.3608,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726670520733,0.0975,59715.0,59712.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726670521040,0.3608,59713.0,59712.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726670522038,0.3608,59713.0,59712.0,0.233729]
["bitfinex-derivatives","BTCF0:USTF0",1726670522536,0.3748,59713.0,59712.0,0.234729]
["bitfinex-derivatives","BTCF0:USTF0",1726670524544,0.3748,59713.0,59712.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726670525229,0.3748,59713.0,59712.0,0.15085992]
["bitfinex-derivatives","BTCF0:USTF0",1726670525435,0.3608,59713.0,59712.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726670525634,0.3728,59713.0,59712.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1726670528044,0.012,59713.0,59712.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1726670530951,0.012,59713.0,59712.0,1.27086]
["bitfinex-derivatives","BTCF0:USTF0",1726670531141,0.01368304,59723.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726670531344,0.00251228,59725.0,59724.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726670532538,0.36331228,59725.0,59719.0,0.06587569]
["bitfinex-derivatives","BTCF0:USTF0",1726670532738,0.3608,59720.0,59719.0,0.14959669]
["bitfinex-derivatives","BTCF0:USTF0",1726670533141,0.3608,59720.0,59719.0,0.233721]
["bitfinex-derivatives","BTCF0:USTF0",1726670533852,0.3608,59720.0,59719.0,0.743721]
["bitfinex-derivatives","BTCF0:USTF0",1726670534034,0.3608,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726670535351,0.3638,59720.0,59719.0,0.233721]
["bitfinex-derivatives","BTCF0:USTF0",1726670535538,0.3638,59720.0,59719.0,1.419802]
["bitfinex-derivatives","BTCF0:USTF0",1726670536050,0.31353436,59720.0,59719.0,1.419802]
["bitfinex-derivatives","BTCF0:USTF0",1726670536252,0.30534436,59720.0,59719.0,1.419802]
["bitfinex-derivatives","BTCF0:USTF0",1726670537056,0.30534436,59720.0,59719.0,1.42835302]
["bitfinex-derivatives","BTCF0:USTF0",1726670537447,0.29710435,59720.0,59719.0,1.419802]
["bitfinex-derivatives","BTCF0:USTF0",1726670537843,0.29710435,59720.0,59719.0,1.336081]
["bitfinex-derivatives","BTCF0:USTF0",1726670538043,0.29710435,59720.0,59719.0,1.42807402]
["bitfinex-derivatives","BTCF0:USTF0",1726670538249,0.29710435,59720.0,59719.0,1.93807402]
["bitfinex-derivatives","BTCF0:USTF0",1726670538446,0.29710435,59720.0,59719.0,1.33807402]
["bitfinex-derivatives","BTCF0:USTF0",1726670538755,0.28859435,59720.0,59719.0,1.329802]
["bitfinex-derivatives","BTCF0:USTF0",1726670538945,0.28859435,59720.0,59719.0,1.25430107]
["bitfinex-derivatives","BTCF0:USTF0",1726670539449,0.28859435,59720.0,59719.0,1.33802207]
["bitfinex-derivatives","BTCF0:USTF0",1726670539653,0.28859435,59720.0,59719.0,1.25430107]
["bitfinex-derivatives","BTCF0:USTF0",1726670539859,0.28859435,59720.0,59719.0,1.33802207]
["bitfinex-derivatives","BTCF0:USTF0",1726670540452,0.28859435,59720.0,59719.0,1.93802207]
["bitfinex-derivatives","BTCF0:USTF0",1726670541146,0.22995219,59720.0,59719.0,1.929802]
["bitfinex-derivatives","BTCF0:USTF0",1726670541343,0.36331228,59725.0,59724.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726670541550,0.36331228,59725.0,59724.0,0.233714]
["bitfinex-derivatives","BTCF0:USTF0",1726670542659,0.36731228,59725.0,59724.0,0.234714]
["bitfinex-derivatives","BTCF0:USTF0",1726670543047,0.35794228,59725.0,59724.0,0.234714]
["bitfinex-derivatives","BTCF0:USTF0",1726670543655,0.35794228,59725.0,59724.0,0.24289475]
["bitfinex-derivatives","BTCF0:USTF0",1726670543852,0.35794228,59725.0,59724.0,0.34035433]
["bitfinex-derivatives","BTCF0:USTF0",1726670544551,0.35794228,59725.0,59724.0,0.42324744]
["bitfinex-derivatives","BTCF0:USTF0",1726670545464,0.29930026,59725.0,59724.0,0.46794262]
["bitfinex-derivatives","BTCF0:USTF0",1726670545855,0.29111027,59725.0,59724.0,0.45976187]
["bitfinex-derivatives","BTCF0:USTF0",1726670546056,0.29111027,59725.0,59724.0,0.38445314]
["bitfinex-derivatives","BTCF0:USTF0",1726670546248,0.29111027,59725.0,59724.0,0.23445314]
["bitfinex-derivatives","BTCF0:USTF0",1726670546450,0.29111027,59725.0,59724.0,0.12858829]
["bitfinex-derivatives","BTCF0:USTF0",1726670546756,0.29111027,59725.0,59724.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1726670547758,0.29111027,59725.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670548153,0.24921991,59725.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670548356,0.26271535,59725.0,59724.0,0.21231206]
["bitfinex-derivatives","BTCF0:USTF0",1726670548753,0.26271535,59725.0,59724.0,0.29494214]
["bitfinex-derivatives","BTCF0:USTF0",1726670549259,0.26271535,59725.0,59724.0,0.21231206]
["bitfinex-derivatives","BTCF0:USTF0",1726670550348,0.24921991,59725.0,59724.0,0.21231206]
["bitfinex-derivatives","BTCF0:USTF0",1726670550548,0.24921991,59725.0,59724.0,0.46191707]
["bitfinex-derivatives","BTCF0:USTF0",1726670550759,0.24921991,59725.0,59724.0,0.36231206]
["bitfinex-derivatives","BTCF0:USTF0",1726670550950,0.24921991,59725.0,59724.0,0.51761091]
["bitfinex-derivatives","BTCF0:USTF0",1726670551961,0.24921991,59725.0,59724.0,0.60132491]
["bitfinex-derivatives","BTCF0:USTF0",1726670552360,0.004,59725.0,59724.0,1.04582987]
["bitfinex-derivatives","BTCF0:USTF0",1726670552669,0.00251194,59733.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726670552963,0.00251194,59733.0,59732.0,1.29543087]
["bitfinex-derivatives","BTCF0:USTF0",1726670553765,0.00251194,59733.0,59732.0,1.14014106]
["bitfinex-derivatives","BTCF0:USTF0",1726670553967,0.00251194,59733.0,59732.0,1.012543]
["bitfinex-derivatives","BTCF0:USTF0",1726670554767,0.00251194,59733.0,59732.0,1.16781058]
["bitfinex-derivatives","BTCF0:USTF0",1726670554959,0.00251194,59733.0,59732.0,1.29537499]
["bitfinex-derivatives","BTCF0:USTF0",1726670555454,0.00251194,59733.0,59732.0,1.29637499]
["bitfinex-derivatives","BTCF0:USTF0",1726670555873,0.00251194,59733.0,59732.0,1.14110741]
["bitfinex-derivatives","BTCF0:USTF0",1726670556056,0.00251194,59733.0,59732.0,1.013543]
["bitfinex-derivatives","BTCF0:USTF0",1726670556656,0.00251194,59733.0,59729.0,0.00251134]
["bitfinex-derivatives","BTCF0:USTF0",1726670556657,0.083705,59731.0,59729.0,0.00251134]
["bitfinex-derivatives","BTCF0:USTF0",1726670556865,0.36331194,59733.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726670557364,0.37726695,59733.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726670557664,0.37726695,59733.0,59718.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726670557873,0.37726695,59733.0,59730.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726670558066,0.37726695,59733.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726670558969,0.52726695,59733.0,59730.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726670559169,0.083703,59732.0,59730.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726670559361,0.083703,59732.0,59731.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726670559667,0.89046696,59733.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726670559872,0.73806695,59733.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726670560368,0.37726695,59733.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726670560574,0.36331194,59733.0,59732.0,0.233703]
["bitfinex-derivatives","BTCF0:USTF0",1726670560967,0.00251194,59733.0,59732.0,0.233703]
["bitfinex-derivatives","BTCF0:USTF0",1726670562561,0.00251194,59733.0,59732.0,0.234703]
["bitfinex-derivatives","BTCF0:USTF0",1726670562760,0.00251194,59733.0,59732.0,0.38997479]
["bitfinex-derivatives","BTCF0:USTF0",1726670563463,0.00251194,59733.0,59732.0,0.51754266]
["bitfinex-derivatives","BTCF0:USTF0",1726670565662,0.00251194,59733.0,59732.0,0.60124566]
["bitfinex-derivatives","BTCF0:USTF0",1726670566561,0.00251194,59733.0,59732.0,0.68494866]
["bitfinex-derivatives","BTCF0:USTF0",1726670566768,0.1126,59749.0,59741.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1726670566972,0.1042,59749.0,59741.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1726670567168,0.31054734,59742.0,59741.0,0.47265179]
["bitfinex-derivatives","BTCF0:USTF0",1726670567477,0.31054734,59742.0,59741.0,1.11021966]
["bitfinex-derivatives","BTCF0:USTF0",1726670567661,0.30299952,59742.0,59741.0,1.11021966]
["bitfinex-derivatives","BTCF0:USTF0",1726670567974,0.3528,59750.0,59749.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1726670568275,0.00251095,59757.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726670568469,0.00251095,59757.0,59756.0,0.444469]
["bitfinex-derivatives","BTCF0:USTF0",1726670569073,0.00251095,59757.0,59756.0,0.954469]
["bitfinex-derivatives","BTCF0:USTF0",1726670569463,0.00251095,59757.0,59756.0,1.104469]
["bitfinex-derivatives","BTCF0:USTF0",1726670570179,0.00251095,59757.0,59756.0,0.954469]
["bitfinex-derivatives","BTCF0:USTF0",1726670572370,0.00251095,59757.0,59756.0,0.59210602]
["bitfinex-derivatives","BTCF0:USTF0",1726670572574,0.08617995,59757.0,59752.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726670572781,0.3608,59753.0,59752.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726670572964,0.3608,59753.0,59752.0,0.233674]
["bitfinex-derivatives","BTCF0:USTF0",1726670574273,0.00251095,59757.0,59752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670574475,0.00251095,59757.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726670575262,0.3608,59759.0,59757.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726670575979,0.3608,59759.0,59756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670575980,0.444465,59759.0,59756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670576270,0.083667,59758.0,59755.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726670576866,0.083667,59758.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726670577064,0.3608,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670577566,0.444465,59759.0,59758.0,0.04925597]
["bitfinex-derivatives","BTCF0:USTF0",1726670577966,0.083666,59758.0,59757.0,0.04925597]
["bitfinex-derivatives","BTCF0:USTF0",1726670578375,0.083666,59758.0,59757.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726670578570,0.3608,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670579072,0.083666,59758.0,59757.0,0.00837923]
["bitfinex-derivatives","BTCF0:USTF0",1726670579278,0.083666,59758.0,59756.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726670579770,0.083666,59758.0,59757.0,0.00823605]
["bitfinex-derivatives","BTCF0:USTF0",1726670580269,0.083666,59758.0,59757.0,0.09190405]
["bitfinex-derivatives","BTCF0:USTF0",1726670580469,0.083666,59758.0,59757.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726670581074,0.083666,59758.0,59757.0,0.09213264]
["bitfinex-derivatives","BTCF0:USTF0",1726670581780,0.083666,59758.0,59757.0,0.00846464]
["bitfinex-derivatives","BTCF0:USTF0",1726670581977,0.083669,59756.0,59755.0,0.04937171]
["bitfinex-derivatives","BTCF0:USTF0",1726670582170,0.08367,59755.0,59754.0,0.04937171]
["bitfinex-derivatives","BTCF0:USTF0",1726670582480,0.083672,59754.0,59753.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726670583381,0.08368,59748.0,59747.0,0.08461394]
["bitfinex-derivatives","BTCF0:USTF0",1726670583678,0.08368,59748.0,59743.0,0.01356059]
["bitfinex-derivatives","BTCF0:USTF0",1726670583679,0.083682,59747.0,59745.0,0.08236616]
["bitfinex-derivatives","BTCF0:USTF0",1726670583978,0.3608,59746.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726670584382,0.3608,59746.0,59745.0,0.16605016]
["bitfinex-derivatives","BTCF0:USTF0",1726670584584,0.3608,59746.0,59745.0,0.21123296]
["bitfinex-derivatives","BTCF0:USTF0",1726670585481,0.3608,59746.0,59745.0,0.29360914]
["bitfinex-derivatives","BTCF0:USTF0",1726670586579,0.3608,59746.0,59745.0,0.30160914]
["bitfinex-derivatives","BTCF0:USTF0",1726670586982,0.00251119,59751.0,59750.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726670587176,0.00251119,59751.0,59750.0,0.36120984]
["bitfinex-derivatives","BTCF0:USTF0",1726670587573,0.00251119,59751.0,59750.0,0.36121008]
["bitfinex-derivatives","BTCF0:USTF0",1726670587778,0.2138,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670588074,0.5746,59759.0,59758.0,0.233666]
["bitfinex-derivatives","BTCF0:USTF0",1726670589474,0.5746,59759.0,59758.0,0.2476414]
["bitfinex-derivatives","BTCF0:USTF0",1726670590083,0.5746,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670590990,0.5746,59759.0,59756.0,0.08239367]
["bitfinex-derivatives","BTCF0:USTF0",1726670591193,0.5746,59759.0,59753.0,0.08239367]
["bitfinex-derivatives","BTCF0:USTF0",1726670591390,0.5746,59759.0,59757.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670592381,0.5746,59759.0,59757.0,0.14960371]
["bitfinex-derivatives","BTCF0:USTF0",1726670592683,0.5746,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670593079,0.53273209,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670593285,0.53273209,59759.0,59758.0,0.14960371]
["bitfinex-derivatives","BTCF0:USTF0",1726670593675,0.53273209,59759.0,59758.0,0.14960387]
["bitfinex-derivatives","BTCF0:USTF0",1726670593879,0.53273209,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670594986,0.53273209,59759.0,59756.0,0.08239367]
["bitfinex-derivatives","BTCF0:USTF0",1726670595192,0.53273209,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670596494,0.53273209,59759.0,59758.0,0.16605967]
["bitfinex-derivatives","BTCF0:USTF0",1726670596678,0.53273209,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670596879,0.61639709,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670597083,0.53273209,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670597280,0.53273209,59759.0,59758.0,0.16605967]
["bitfinex-derivatives","BTCF0:USTF0",1726670597486,0.53273209,59759.0,59758.0,0.29358646]
["bitfinex-derivatives","BTCF0:USTF0",1726670597781,0.61639709,59759.0,59758.0,0.29358646]
["bitfinex-derivatives","BTCF0:USTF0",1726670598183,0.61639709,59759.0,59758.0,0.16605967]
["bitfinex-derivatives","BTCF0:USTF0",1726670599291,0.3608,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670599498,0.3608,59759.0,59758.0,0.16605967]
["bitfinex-derivatives","BTCF0:USTF0",1726670599701,0.3608,59759.0,59758.0,0.21119325]
["bitfinex-derivatives","BTCF0:USTF0",1726670599885,0.444465,59759.0,59758.0,0.16628402]
["bitfinex-derivatives","BTCF0:USTF0",1726670600105,0.444465,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670601386,0.3608,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670601585,0.3608,59759.0,59758.0,0.233666]
["bitfinex-derivatives","BTCF0:USTF0",1726670602192,0.3608,59759.0,59758.0,0.31628402]
["bitfinex-derivatives","BTCF0:USTF0",1726670603088,0.3608,59759.0,59758.0,0.44486055]
["bitfinex-derivatives","BTCF0:USTF0",1726670603295,0.01398092,59762.0,59761.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726670603596,0.0998,59764.0,59763.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726670603793,0.0998,59764.0,59763.0,0.29383856]
["bitfinex-derivatives","BTCF0:USTF0",1726670604487,0.0998,59764.0,59763.0,0.16632435]
["bitfinex-derivatives","BTCF0:USTF0",1726670604990,0.0998,59764.0,59763.0,0.21117083]
["bitfinex-derivatives","BTCF0:USTF0",1726670605302,0.0998,59764.0,59763.0,0.21217083]
["bitfinex-derivatives","BTCF0:USTF0",1726670605497,0.11349649,59764.0,59763.0,0.29483139]
["bitfinex-derivatives","BTCF0:USTF0",1726670607613,0.11349649,59764.0,59763.0,0.16731956]
["bitfinex-derivatives","BTCF0:USTF0",1726670608495,0.11349649,59764.0,59763.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1726670609094,0.01369649,59764.0,59763.0,0.168318]
["bitfinex-derivatives","BTCF0:USTF0",1726670609299,0.3608,59765.0,59764.0,0.167316]
["bitfinex-derivatives","BTCF0:USTF0",1726670609501,0.566,59775.0,59765.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726670609807,0.566,59775.0,59774.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726670609808,0.5621,59775.0,59774.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726670610104,0.4625,59775.0,59774.0,0.593644]
["bitfinex-derivatives","BTCF0:USTF0",1726670610500,0.3608,59775.0,59774.0,0.593644]
["bitfinex-derivatives","BTCF0:USTF0",1726670610699,0.00251016,59776.0,59775.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726670610906,0.00251016,59776.0,59775.0,0.2111298]
["bitfinex-derivatives","BTCF0:USTF0",1726670611294,0.0039,59785.0,59775.0,0.2774878]
["bitfinex-derivatives","BTCF0:USTF0",1726670611502,0.1017,59788.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726670611700,0.1017,59788.0,59787.0,0.233626]
["bitfinex-derivatives","BTCF0:USTF0",1726670612105,0.1017,59788.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726670612409,0.1017,59788.0,59787.0,0.14956971]
["bitfinex-derivatives","BTCF0:USTF0",1726670612598,0.4604,59789.0,59787.0,0.14956971]
["bitfinex-derivatives","BTCF0:USTF0",1726670612599,0.3608,59789.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726670614606,0.5108,59789.0,59787.0,0.06686167]
["bitfinex-derivatives","BTCF0:USTF0",1726670614812,0.3608,59789.0,59787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670615197,0.3608,59789.0,59788.0,0.06587097]
["bitfinex-derivatives","BTCF0:USTF0",1726670615410,0.3608,59789.0,59787.0,0.06687097]
["bitfinex-derivatives","BTCF0:USTF0",1726670615711,0.3608,59789.0,59788.0,0.00922837]
["bitfinex-derivatives","BTCF0:USTF0",1726670616206,0.3608,59789.0,59788.0,0.00822837]
["bitfinex-derivatives","BTCF0:USTF0",1726670617113,0.3608,59789.0,59788.0,0.09185237]
["bitfinex-derivatives","BTCF0:USTF0",1726670617806,0.3608,59789.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726670618009,0.3608,59789.0,59788.0,0.13397785]
["bitfinex-derivatives","BTCF0:USTF0",1726670618404,0.3608,59789.0,59788.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1726670618600,0.3608,59789.0,59788.0,0.234624]
["bitfinex-derivatives","BTCF0:USTF0",1726670621201,0.00250944,59793.0,59788.0,0.234624]
["bitfinex-derivatives","BTCF0:USTF0",1726670621402,0.00250944,59793.0,59792.0,0.233619]
["bitfinex-derivatives","BTCF0:USTF0",1726670621617,0.3608,59801.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726670622717,0.3608,59801.0,59800.0,0.13287069]
["bitfinex-derivatives","BTCF0:USTF0",1726670622918,0.3608,59801.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726670624616,0.3608,59801.0,59800.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1726670625719,0.3608,59801.0,59800.0,0.594607]
["bitfinex-derivatives","BTCF0:USTF0",1726670626220,0.3608,59801.0,59800.0,0.24816105]
["bitfinex-derivatives","BTCF0:USTF0",1726670626405,0.00250891,59806.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726670626611,0.00250891,59806.0,59805.0,0.28281784]
["bitfinex-derivatives","BTCF0:USTF0",1726670626807,0.00250891,59806.0,59805.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1726670627517,0.3608,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726670628325,0.3608,59807.0,59806.0,1.185199]
["bitfinex-derivatives","BTCF0:USTF0",1726670628525,0.3608,59807.0,59806.0,1.284699]
["bitfinex-derivatives","BTCF0:USTF0",1726670628823,0.3608,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726670629434,0.3608,59807.0,59806.0,0.14915503]
["bitfinex-derivatives","BTCF0:USTF0",1726670629617,0.3608,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726670631248,0.3608,59807.0,59806.0,0.68291192]
["bitfinex-derivatives","BTCF0:USTF0",1726670631442,0.3608,59807.0,59806.0,0.09771292]
["bitfinex-derivatives","BTCF0:USTF0",1726670631633,0.30223874,59807.0,59806.0,0.18026385]
["bitfinex-derivatives","BTCF0:USTF0",1726670631830,0.30223874,59807.0,59806.0,0.09771292]
["bitfinex-derivatives","BTCF0:USTF0",1726670632428,0.30223874,59807.0,59806.0,0.22512544]
["bitfinex-derivatives","BTCF0:USTF0",1726670632937,0.30223874,59807.0,59806.0,0.3071069]
["bitfinex-derivatives","BTCF0:USTF0",1726670633143,0.30223874,59807.0,59806.0,0.29299298]
["bitfinex-derivatives","BTCF0:USTF0",1726670633341,0.30223874,59807.0,59806.0,0.16558046]
["bitfinex-derivatives","BTCF0:USTF0",1726670633342,0.29310875,59807.0,59806.0,0.16558046]
["bitfinex-derivatives","BTCF0:USTF0",1726670633537,0.29310875,59807.0,59806.0,0.21101311]
["bitfinex-derivatives","BTCF0:USTF0",1726670634838,0.29310875,59807.0,59806.0,0.21101504]
["bitfinex-derivatives","BTCF0:USTF0",1726670635641,0.29310875,59807.0,59806.0,0.21071504]
["bitfinex-derivatives","BTCF0:USTF0",1726670635844,0.29310875,59807.0,59806.0,0.22483611]
["bitfinex-derivatives","BTCF0:USTF0",1726670636338,0.29310875,59807.0,59806.0,0.21071504]
["bitfinex-derivatives","BTCF0:USTF0",1726670636646,0.29310875,59807.0,59806.0,0.30977616]
["bitfinex-derivatives","BTCF0:USTF0",1726670637441,0.29310875,59807.0,59806.0,0.21071504]
["bitfinex-derivatives","BTCF0:USTF0",1726670637633,0.29310875,59807.0,59806.0,0.36579794]
["bitfinex-derivatives","BTCF0:USTF0",1726670637839,0.3608,59813.0,59812.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726670638146,0.099,59814.0,59813.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726670638445,0.099,59814.0,59813.0,0.30969545]
["bitfinex-derivatives","BTCF0:USTF0",1726670638645,0.099,59814.0,59813.0,0.21100504]
["bitfinex-derivatives","BTCF0:USTF0",1726670639146,0.099,59814.0,59813.0,0.30969354]
["bitfinex-derivatives","BTCF0:USTF0",1726670639532,0.099,59814.0,59813.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726670639735,0.182588,59814.0,59813.0,0.12740535]
["bitfinex-derivatives","BTCF0:USTF0",1726670640138,0.37461835,59815.0,59814.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726670640432,0.37461835,59815.0,59814.0,0.366068]
["bitfinex-derivatives","BTCF0:USTF0",1726670640637,0.45820435,59815.0,59814.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1726670640837,0.37461835,59815.0,59814.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1726670641041,0.45820435,59815.0,59814.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1726670641346,0.31606021,59815.0,59814.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1726670641535,0.31606021,59815.0,59814.0,0.366068]
["bitfinex-derivatives","BTCF0:USTF0",1726670642536,0.31606021,59815.0,59814.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1726670642735,0.39964621,59815.0,59814.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1726670643137,0.083592,59811.0,59805.0,0.11493574]
["bitfinex-derivatives","BTCF0:USTF0",1726670643447,0.5108,59806.0,59802.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726670643748,0.083603,59803.0,59802.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1726670643950,0.083603,59803.0,59802.0,0.15510607]
["bitfinex-derivatives","BTCF0:USTF0",1726670644345,0.083603,59803.0,59802.0,0.23871107]
["bitfinex-derivatives","BTCF0:USTF0",1726670644545,0.1944,59805.0,59797.0,0.11744418]
["bitfinex-derivatives","BTCF0:USTF0",1726670644752,0.444403,59803.0,59802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726670644941,0.805204,59803.0,59802.0,0.08247653]
["bitfinex-derivatives","BTCF0:USTF0",1726670645251,0.805204,59803.0,59788.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726670645252,0.083613,59796.0,59788.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1726670645442,0.083616,59794.0,59791.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726670645748,0.3608,59796.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726670645952,0.3608,59796.0,59795.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726670646342,0.3608,59796.0,59795.0,0.233614]
["bitfinex-derivatives","BTCF0:USTF0",1726670647247,0.083625,59788.0,59786.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726670647456,0.3608,59785.0,59784.0,0.00250901]
["bitfinex-derivatives","BTCF0:USTF0",1726670647652,0.083626,59787.0,59784.0,0.00250901]
["bitfinex-derivatives","BTCF0:USTF0",1726670647954,0.3608,59789.0,59784.0,0.08613901]
["bitfinex-derivatives","BTCF0:USTF0",1726670647955,0.083627,59786.0,59784.0,0.08613901]
["bitfinex-derivatives","BTCF0:USTF0",1726670648339,0.3608,59789.0,59784.0,0.00250901]
["bitfinex-derivatives","BTCF0:USTF0",1726670648542,0.001,59788.0,59786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726670648742,0.001,59788.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726670649143,0.3608,59789.0,59784.0,0.00950901]
["bitfinex-derivatives","BTCF0:USTF0",1726670649443,0.15,59787.0,59784.0,0.00950901]
["bitfinex-derivatives","BTCF0:USTF0",1726670649841,0.083628,59785.0,59784.0,0.00950901]
["bitfinex-derivatives","BTCF0:USTF0",1726670650238,0.37477591,59789.0,59784.0,0.00950901]
["bitfinex-derivatives","BTCF0:USTF0",1726670650444,0.37477591,59789.0,59786.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726670651047,0.37477591,59789.0,59786.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1726670651254,0.083626,59787.0,59786.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1726670651648,0.233626,59787.0,59786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726670652445,1.2518,59787.0,59780.0,0.18842195]
["bitfinex-derivatives","BTCF0:USTF0",1726670652644,0.5108,59781.0,59770.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726670652842,0.5108,59771.0,59770.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726670653052,0.594448,59771.0,59770.0,0.08330749]
["bitfinex-derivatives","BTCF0:USTF0",1726670653256,0.5108,59771.0,59761.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1726670653458,0.1017,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726670655556,0.1017,59770.0,59769.0,0.14960589]
["bitfinex-derivatives","BTCF0:USTF0",1726670656159,0.1017,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726670656559,0.1017,59770.0,59768.0,0.06595489]
["bitfinex-derivatives","BTCF0:USTF0",1726670656749,0.4625,59770.0,59766.0,0.06595489]
["bitfinex-derivatives","BTCF0:USTF0",1726670656950,0.4635,59770.0,59769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726670657152,0.4635,59770.0,59769.0,0.06045844]
["bitfinex-derivatives","BTCF0:USTF0",1726670657345,0.547149,59770.0,59769.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1726670657550,0.547149,59770.0,59769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726670658159,1.649069,59770.0,59769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726670659359,1.649069,59770.0,59769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726670659665,1.049069,59770.0,59769.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1726670659958,0.083654,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726670660260,0.46594001,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726670660460,0.547149,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726670661855,0.546149,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726670662062,1.048069,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726670662558,0.083657,59765.0,59761.0,0.04945844]
["bitfinex-derivatives","BTCF0:USTF0",1726670662861,0.3608,59763.0,59761.0,0.04945844]
["bitfinex-derivatives","BTCF0:USTF0",1726670663159,0.3608,59763.0,59760.0,0.04945844]
["bitfinex-derivatives","BTCF0:USTF0",1726670663360,0.3608,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726670663960,0.594459,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726670664159,0.083663,59760.0,59759.0,0.04945844]
["bitfinex-derivatives","BTCF0:USTF0",1726670664463,0.08367,59756.0,59755.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726670666752,0.08367,59756.0,59755.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726670667262,0.08467,59756.0,59755.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1726670667560,0.08467,59756.0,59755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726670668564,0.01512722,59756.0,59755.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1726670668757,0.083665,59759.0,59755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726670668959,0.09740309,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670670564,0.09740309,59759.0,59758.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1726670670565,0.09840309,59759.0,59758.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1726670672463,0.09840309,59759.0,59758.0,0.14012444]
["bitfinex-derivatives","BTCF0:USTF0",1726670672865,0.09840309,59759.0,59758.0,0.13912444]
["bitfinex-derivatives","BTCF0:USTF0",1726670673254,0.09840309,59759.0,59758.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1726670673454,0.09740309,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670673655,0.09840309,59759.0,59758.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1726670674059,0.09740309,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670674262,0.09740309,59759.0,59758.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726670675255,0.09740309,59759.0,59758.0,0.15462089]
["bitfinex-derivatives","BTCF0:USTF0",1726670676167,0.09740309,59759.0,59758.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726670676570,0.01373809,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670676771,0.3608,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726670676957,0.444463,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726670677163,0.45821234,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726670678767,0.39959588,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726670679475,0.39959588,59760.0,59759.0,0.1702078]
["bitfinex-derivatives","BTCF0:USTF0",1726670680175,0.39959588,59760.0,59759.0,0.21519772]
["bitfinex-derivatives","BTCF0:USTF0",1726670680563,0.39959588,59760.0,59759.0,0.2151977]
["bitfinex-derivatives","BTCF0:USTF0",1726670683274,0.35772723,59760.0,59759.0,0.37042563]
["bitfinex-derivatives","BTCF0:USTF0",1726670683973,0.35772723,59760.0,59759.0,0.37042476]
["bitfinex-derivatives","BTCF0:USTF0",1726670684771,0.35772723,59760.0,59759.0,0.21519683]
["bitfinex-derivatives","BTCF0:USTF0",1726670685271,0.35772723,59760.0,59759.0,0.23099397]
["bitfinex-derivatives","BTCF0:USTF0",1726670685471,0.35772723,59760.0,59759.0,0.13153183]
["bitfinex-derivatives","BTCF0:USTF0",1726670685972,1.54339023,59760.0,59759.0,0.11057491]
["bitfinex-derivatives","BTCF0:USTF0",1726670686172,1.65309023,59760.0,59759.0,0.01111277]
["bitfinex-derivatives","BTCF0:USTF0",1726670687263,0.083669,59756.0,59755.0,0.09946214]
["bitfinex-derivatives","BTCF0:USTF0",1726670687458,0.16734,59755.0,59754.0,0.08301861]
["bitfinex-derivatives","BTCF0:USTF0",1726670687666,0.16734,59755.0,59739.0,0.01376314]
["bitfinex-derivatives","BTCF0:USTF0",1726670687667,0.083676,59751.0,59750.0,0.09961505]
["bitfinex-derivatives","BTCF0:USTF0",1726670687865,0.15,59750.0,59749.0,0.09961505]
["bitfinex-derivatives","BTCF0:USTF0",1726670688063,0.083684,59746.0,59740.0,0.11493574]
["bitfinex-derivatives","BTCF0:USTF0",1726670688266,0.444484,59746.0,59741.0,0.15525916]
["bitfinex-derivatives","BTCF0:USTF0",1726670688459,0.444484,59746.0,59742.0,0.15525916]
["bitfinex-derivatives","BTCF0:USTF0",1726670688664,0.3608,59746.0,59743.0,0.15525916]
["bitfinex-derivatives","BTCF0:USTF0",1726670688970,0.444484,59746.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726670689175,0.444484,59746.0,59745.0,0.23894316]
["bitfinex-derivatives","BTCF0:USTF0",1726670689875,1.096604,59746.0,59742.0,0.11493574]
["bitfinex-derivatives","BTCF0:USTF0",1726670690177,1.096604,59746.0,59730.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1726670690178,0.083695,59738.0,59730.0,0.53345574]
["bitfinex-derivatives","BTCF0:USTF0",1726670690471,0.083695,59738.0,59720.0,0.51121359]
["bitfinex-derivatives","BTCF0:USTF0",1726670690472,0.083712,59725.0,59722.0,0.11493574]
["bitfinex-derivatives","BTCF0:USTF0",1726670690775,0.083719,59721.0,59717.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1726670690960,0.15,59718.0,59717.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1726670691163,0.15,59718.0,59717.0,0.18324153]
["bitfinex-derivatives","BTCF0:USTF0",1726670691764,0.3608,59720.0,59717.0,0.18324153]
["bitfinex-derivatives","BTCF0:USTF0",1726670691765,0.3608,59720.0,59717.0,0.09951853]
["bitfinex-derivatives","BTCF0:USTF0",1726670692172,0.001,59718.0,59717.0,0.19524253]
["bitfinex-derivatives","BTCF0:USTF0",1726670692376,0.001,59718.0,59717.0,0.095724]
["bitfinex-derivatives","BTCF0:USTF0",1726670693888,0.3608,59720.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726670694083,0.3618,59720.0,59718.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726670694374,0.3618,59720.0,59719.0,0.16649348]
["bitfinex-derivatives","BTCF0:USTF0",1726670694574,0.3608,59720.0,59719.0,0.16649348]
["bitfinex-derivatives","BTCF0:USTF0",1726670694765,0.01347638,59727.0,59719.0,0.44608423]
["bitfinex-derivatives","BTCF0:USTF0",1726670694972,0.3608,59730.0,59719.0,0.44608423]
["bitfinex-derivatives","BTCF0:USTF0",1726670694973,0.3608,59730.0,59727.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726670695678,0.3608,59730.0,59727.0,0.16648248]
["bitfinex-derivatives","BTCF0:USTF0",1726670695870,0.3608,59730.0,59727.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726670696070,0.3608,59730.0,59727.0,0.16639762]
["bitfinex-derivatives","BTCF0:USTF0",1726670696875,0.01642927,59728.0,59727.0,0.16639762]
["bitfinex-derivatives","BTCF0:USTF0",1726670697279,0.01642927,59728.0,59727.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1726670697579,0.01642927,59728.0,59727.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1726670697580,0.01742927,59728.0,59727.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1726670698770,0.01742927,59728.0,59727.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1726670700684,0.01742927,59728.0,59727.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1726670701186,0.00351237,59728.0,59727.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1726670701397,0.00351237,59728.0,59727.0,0.15974184]
["bitfinex-derivatives","BTCF0:USTF0",1726670701581,0.00251237,59728.0,59727.0,0.14974184]
["bitfinex-derivatives","BTCF0:USTF0",1726670701880,0.00351237,59728.0,59727.0,0.16074184]
["bitfinex-derivatives","BTCF0:USTF0",1726670702277,0.00351237,59728.0,59727.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1726670702589,0.00351237,59728.0,59727.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1726670703490,0.0039,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726670703683,0.3608,59746.0,59742.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726670703890,0.3608,59746.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726670703891,0.083691,59740.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726670704091,0.083691,59740.0,59739.0,0.2295239]
["bitfinex-derivatives","BTCF0:USTF0",1726670704289,0.444491,59740.0,59739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726670704480,0.444491,59740.0,59739.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1726670704682,0.3608,59740.0,59739.0,0.263573]
["bitfinex-derivatives","BTCF0:USTF0",1726670705782,0.3608,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726670705987,0.3608,59740.0,59738.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1726670705988,0.3608,59740.0,59738.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726670706177,0.444491,59740.0,59738.0,0.375094]
["bitfinex-derivatives","BTCF0:USTF0",1726670706379,0.3608,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726670706680,0.3608,59745.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726670707284,0.86292,59745.0,59740.0,0.04953657]
["bitfinex-derivatives","BTCF0:USTF0",1726670707485,0.083691,59740.0,59739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726670707683,0.083694,59739.0,59734.0,0.04953657]
["bitfinex-derivatives","BTCF0:USTF0",1726670707885,0.083694,59739.0,59733.0,0.04953657]
["bitfinex-derivatives","BTCF0:USTF0",1726670708083,0.3618,59740.0,59736.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726670708488,0.3608,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726670708789,0.444491,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726670708983,0.444491,59740.0,59734.0,0.04953657]
["bitfinex-derivatives","BTCF0:USTF0",1726670708984,0.083697,59737.0,59734.0,0.04953657]
["bitfinex-derivatives","BTCF0:USTF0",1726670709186,0.001,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726670709486,0.001,59739.0,59738.0,0.233694]
["bitfinex-derivatives","BTCF0:USTF0",1726670710193,0.001,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726670710894,0.3740293,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726670711094,0.3750293,59740.0,59739.0,0.093693]
["bitfinex-derivatives","BTCF0:USTF0",1726670711587,0.3740293,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726670712291,0.36332001,59745.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726670712485,0.36332001,59745.0,59738.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670712486,0.3608,59745.0,59738.0,0.04953657]
["bitfinex-derivatives","BTCF0:USTF0",1726670712790,0.001,59740.0,59739.0,0.093693]
["bitfinex-derivatives","BTCF0:USTF0",1726670714281,0.3739326,59745.0,59743.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726670714587,0.3749326,59745.0,59744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726670714787,0.3749326,59745.0,59744.0,0.094686]
["bitfinex-derivatives","BTCF0:USTF0",1726670714984,0.3739326,59745.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1726670716398,0.5239326,59745.0,59743.0,0.04954231]
["bitfinex-derivatives","BTCF0:USTF0",1726670716590,0.083691,59740.0,59739.0,0.05954231]
["bitfinex-derivatives","BTCF0:USTF0",1726670716795,0.528182,59740.0,59739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726670716986,0.083703,59732.0,59730.0,0.05205362]
["bitfinex-derivatives","BTCF0:USTF0",1726670717186,0.557904,59731.0,59730.0,0.00251131]
["bitfinex-derivatives","BTCF0:USTF0",1726670719291,0.4742,59731.0,59730.0,0.08621631]
["bitfinex-derivatives","BTCF0:USTF0",1726670719491,0.47408,59731.0,59730.0,0.08621631]
["bitfinex-derivatives","BTCF0:USTF0",1726670719899,0.001,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726670720086,0.00251172,59739.0,59738.0,0.167388]
["bitfinex-derivatives","BTCF0:USTF0",1726670720087,0.01582156,59739.0,59738.0,0.167388]
["bitfinex-derivatives","BTCF0:USTF0",1726670720395,0.00251172,59739.0,59738.0,1.4857645]
["bitfinex-derivatives","BTCF0:USTF0",1726670720589,0.00251172,59739.0,59738.0,1.921688]
["bitfinex-derivatives","BTCF0:USTF0",1726670720900,0.00251172,59739.0,59738.0,2.00424044]
["bitfinex-derivatives","BTCF0:USTF0",1726670721084,0.00251172,59739.0,59738.0,2.04924447]
["bitfinex-derivatives","BTCF0:USTF0",1726670721594,0.00251172,59739.0,59738.0,0.263694]
["bitfinex-derivatives","BTCF0:USTF0",1726670721794,0.00251172,59739.0,59738.0,0.14984653]
["bitfinex-derivatives","BTCF0:USTF0",1726670722097,0.00251172,59739.0,59737.0,0.51064653]
["bitfinex-derivatives","BTCF0:USTF0",1726670722300,0.00251172,59739.0,59738.0,0.14984653]
["bitfinex-derivatives","BTCF0:USTF0",1726670722993,0.00351172,59739.0,59738.0,0.15484653]
["bitfinex-derivatives","BTCF0:USTF0",1726670723295,0.00351172,59739.0,59738.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726670723296,0.01714005,59739.0,59738.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726670723498,0.00351172,59739.0,59738.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726670723987,0.00351172,59739.0,59738.0,0.238694]
["bitfinex-derivatives","BTCF0:USTF0",1726670725304,0.00351172,59739.0,59738.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726670726003,0.001,59739.0,59738.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726670727404,0.001,59739.0,59738.0,0.17136518]
["bitfinex-derivatives","BTCF0:USTF0",1726670727795,0.001,59739.0,59738.0,0.29892467]
["bitfinex-derivatives","BTCF0:USTF0",1726670728193,0.01324207,59745.0,59738.0,0.29892467]
["bitfinex-derivatives","BTCF0:USTF0",1726670728500,0.3608,59747.0,59738.0,0.29892467]
["bitfinex-derivatives","BTCF0:USTF0",1726670728501,0.3608,59747.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726670728705,0.3608,59747.0,59746.0,0.13338859]
["bitfinex-derivatives","BTCF0:USTF0",1726670729105,0.3608,59747.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726670729399,0.3608,59747.0,59746.0,0.13338859]
["bitfinex-derivatives","BTCF0:USTF0",1726670729704,0.3618,59747.0,59746.0,0.13838859]
["bitfinex-derivatives","BTCF0:USTF0",1726670730908,0.3618,59747.0,59746.0,0.14238859]
["bitfinex-derivatives","BTCF0:USTF0",1726670731602,0.3618,59747.0,59746.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1726670732008,0.445482,59747.0,59746.0,0.14238859]
["bitfinex-derivatives","BTCF0:USTF0",1726670732193,0.445482,59747.0,59746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726670732394,0.3618,59747.0,59746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726670732595,0.445482,59747.0,59746.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1726670732990,0.444482,59747.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726670733206,0.445482,59747.0,59746.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726670734205,0.445362,59747.0,59746.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726670736103,1.631164,59747.0,59746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670736306,1.631164,59747.0,59740.0,0.14996616]
["bitfinex-derivatives","BTCF0:USTF0",1726670736307,1.4638,59747.0,59740.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726670736498,0.3608,59741.0,59736.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726670736700,0.083696,59737.0,59736.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726670737106,0.083696,59737.0,59736.0,0.13340259]
["bitfinex-derivatives","BTCF0:USTF0",1726670737310,0.083696,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726670737702,0.083696,59737.0,59736.0,0.093697]
["bitfinex-derivatives","BTCF0:USTF0",1726670738307,0.083696,59737.0,59735.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726670738308,0.083697,59736.0,59735.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726670738917,0.083698,59735.0,59734.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726670739213,0.233698,59735.0,59734.0,0.04970559]
["bitfinex-derivatives","BTCF0:USTF0",1726670740411,0.083698,59735.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726670741514,0.01354875,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726670741815,0.00251182,59738.0,59736.0,0.13337109]
["bitfinex-derivatives","BTCF0:USTF0",1726670742316,0.00251182,59738.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726670744018,0.00351182,59738.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726670744807,0.00351182,59738.0,59737.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726670748311,0.00351182,59738.0,59737.0,0.17136718]
["bitfinex-derivatives","BTCF0:USTF0",1726670749413,0.15351182,59738.0,59737.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726670749612,0.23720582,59738.0,59737.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726670749819,0.32089982,59738.0,59737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670750317,0.23720582,59738.0,59737.0,0.05470187]
["bitfinex-derivatives","BTCF0:USTF0",1726670752116,0.23720582,59738.0,59737.0,0.13839787]
["bitfinex-derivatives","BTCF0:USTF0",1726670752516,0.23720582,59738.0,59737.0,0.05470187]
["bitfinex-derivatives","BTCF0:USTF0",1726670752815,0.32089982,59738.0,59737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670753310,0.23720582,59738.0,59737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670753511,0.32089982,59738.0,59737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670754616,0.23720582,59738.0,59737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670755216,0.32089982,59738.0,59737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670756618,0.23720582,59738.0,59737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670756917,0.23720582,59738.0,59737.0,0.05471016]
["bitfinex-derivatives","BTCF0:USTF0",1726670757511,0.23720582,59738.0,59737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726670758113,0.00351182,59738.0,59737.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726670758319,0.00351182,59738.0,59737.0,0.13840616]
["bitfinex-derivatives","BTCF0:USTF0",1726670758522,0.00351182,59738.0,59737.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726670759312,0.00351182,59738.0,59737.0,0.26017306]
["bitfinex-derivatives","BTCF0:USTF0",1726670760017,0.44800582,59738.0,59737.0,0.26017306]
["bitfinex-derivatives","BTCF0:USTF0",1726670760214,0.44800582,59738.0,59737.0,0.193896]
["bitfinex-derivatives","BTCF0:USTF0",1726670760411,0.36431182,59738.0,59737.0,0.193896]
["bitfinex-derivatives","BTCF0:USTF0",1726670761209,0.36431182,59738.0,59737.0,0.26017306]
["bitfinex-derivatives","BTCF0:USTF0",1726670763424,0.00351182,59738.0,59737.0,0.554696]
["bitfinex-derivatives","BTCF0:USTF0",1726670763632,0.3653,59757.0,59746.0,0.167366]
["bitfinex-derivatives","BTCF0:USTF0",1726670763814,0.01358897,59758.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726670764013,0.00251063,59766.0,59765.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726670764324,0.00251063,59766.0,59765.0,0.47400149]
["bitfinex-derivatives","BTCF0:USTF0",1726670764513,0.00251063,59766.0,59765.0,1.365616]
["bitfinex-derivatives","BTCF0:USTF0",1726670764711,0.3608,59779.0,59765.0,1.17024903]
["bitfinex-derivatives","BTCF0:USTF0",1726670764712,0.01375694,59774.0,59765.0,1.17024903]
["bitfinex-derivatives","BTCF0:USTF0",1726670764921,0.3608,59779.0,59771.0,0.06607636]
["bitfinex-derivatives","BTCF0:USTF0",1726670765122,0.5108,59779.0,59775.0,0.04955863]
["bitfinex-derivatives","BTCF0:USTF0",1726670765531,0.5108,59779.0,59772.0,0.04955863]
["bitfinex-derivatives","BTCF0:USTF0",1726670765728,0.3608,59773.0,59770.0,0.04955863]
["bitfinex-derivatives","BTCF0:USTF0",1726670765915,0.5108,59773.0,59767.0,0.00250972]
["bitfinex-derivatives","BTCF0:USTF0",1726670766111,0.5108,59773.0,59767.0,0.08616372]
["bitfinex-derivatives","BTCF0:USTF0",1726670766112,0.3608,59768.0,59767.0,0.08616372]
["bitfinex-derivatives","BTCF0:USTF0",1726670766519,0.3608,59773.0,59767.0,0.00250972]
["bitfinex-derivatives","BTCF0:USTF0",1726670766820,0.3608,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726670767016,0.3608,59773.0,59772.0,0.233647]
["bitfinex-derivatives","BTCF0:USTF0",1726670767518,0.3608,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726670767719,0.00251019,59776.0,59775.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726670769418,0.00351019,59776.0,59775.0,0.093642]
["bitfinex-derivatives","BTCF0:USTF0",1726670773330,0.01359435,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726670773531,0.3608,59781.0,59779.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726670773733,0.3608,59781.0,59780.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726670773930,0.3608,59781.0,59775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726670773931,0.37406696,59781.0,59775.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1726670774134,0.3608,59776.0,59775.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1726670775238,0.3608,59776.0,59775.0,0.243641]
["bitfinex-derivatives","BTCF0:USTF0",1726670775429,0.37406696,59781.0,59780.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726670775829,0.37506696,59781.0,59780.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726670776535,0.37406696,59781.0,59780.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726670778328,0.45770096,59781.0,59780.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726670778537,0.37406696,59781.0,59780.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726670779334,0.37390696,59781.0,59780.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726670780924,0.083639,59778.0,59773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726670781235,0.083639,59778.0,59765.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1726670781236,0.15,59776.0,59775.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726670781426,0.233641,59776.0,59775.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726670781628,0.594441,59776.0,59775.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726670782831,0.083651,59769.0,59768.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726670783138,0.083666,59758.0,59757.0,0.08617817]
["bitfinex-derivatives","BTCF0:USTF0",1726670783323,0.5108,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670783524,0.3608,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670786336,0.37419469,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670786636,0.37519469,59759.0,59758.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1726670787342,0.37519469,59759.0,59758.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1726670787728,0.37519469,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670787729,0.37419469,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670787934,0.3618,59759.0,59758.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1726670788340,0.31156074,59759.0,59758.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1726670788544,0.00251058,59766.0,59765.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726670789428,0.00251058,59766.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670789429,0.00251058,59766.0,59763.0,0.04936229]
["bitfinex-derivatives","BTCF0:USTF0",1726670789636,0.5108,59764.0,59758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726670789842,0.594465,59759.0,59758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726670790232,0.594465,59759.0,59743.0,0.08510581]
["bitfinex-derivatives","BTCF0:USTF0",1726670790233,1.61384,59759.0,59746.0,0.04936229]
["bitfinex-derivatives","BTCF0:USTF0",1726670790442,0.083684,59745.0,59743.0,0.05187265]
["bitfinex-derivatives","BTCF0:USTF0",1726670790638,0.1009,59744.0,59743.0,0.08619736]
["bitfinex-derivatives","BTCF0:USTF0",1726670791038,0.334586,59744.0,59743.0,0.08619736]
["bitfinex-derivatives","BTCF0:USTF0",1726670791248,0.1009,59744.0,59743.0,0.08619736]
["bitfinex-derivatives","BTCF0:USTF0",1726670791850,0.3608,59747.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726670792045,0.37422356,59747.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726670792352,0.00251116,59752.0,59751.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726670792649,0.00251116,59752.0,59751.0,0.49391609]
["bitfinex-derivatives","BTCF0:USTF0",1726670793036,0.00251116,59752.0,59751.0,0.444476]
["bitfinex-derivatives","BTCF0:USTF0",1726670793239,0.00251116,59752.0,59751.0,0.624476]
["bitfinex-derivatives","BTCF0:USTF0",1726670793643,0.083661,59762.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670793842,0.37396036,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726670794549,0.37396036,59759.0,59758.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726670794752,0.3608,59759.0,59758.0,0.233426]
["bitfinex-derivatives","BTCF0:USTF0",1726670795457,0.0039,59765.0,59764.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726670795643,0.00251058,59766.0,59764.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670795845,0.00251058,59766.0,59765.0,0.04943885]
["bitfinex-derivatives","BTCF0:USTF0",1726670796842,0.00251058,59766.0,59765.0,0.13309485]
["bitfinex-derivatives","BTCF0:USTF0",1726670797046,0.01618395,59766.0,59765.0,0.13309485]
["bitfinex-derivatives","BTCF0:USTF0",1726670797251,0.00251058,59766.0,59765.0,0.13309485]
["bitfinex-derivatives","BTCF0:USTF0",1726670798042,0.00351058,59766.0,59765.0,0.13909485]
["bitfinex-derivatives","BTCF0:USTF0",1726670798959,0.23716558,59766.0,59765.0,0.05543885]
["bitfinex-derivatives","BTCF0:USTF0",1726670799161,0.083662,59761.0,59756.0,0.04943885]
["bitfinex-derivatives","BTCF0:USTF0",1726670799354,1.25547058,59766.0,59753.0,0.04943885]
["bitfinex-derivatives","BTCF0:USTF0",1726670799355,0.08367,59755.0,59753.0,0.04943885]
["bitfinex-derivatives","BTCF0:USTF0",1726670799554,0.083673,59753.0,59752.0,0.04943885]
["bitfinex-derivatives","BTCF0:USTF0",1726670800056,0.59686901,59757.0,59752.0,0.04943885]
["bitfinex-derivatives","BTCF0:USTF0",1726670800258,0.08367,59756.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726670800453,0.08367,59756.0,59755.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726670801760,0.3608,59757.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726670801970,0.3618,59757.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726670802156,0.3618,59757.0,59756.0,0.28310785]
["bitfinex-derivatives","BTCF0:USTF0",1726670802361,0.3618,59757.0,59756.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1726670802563,0.001,59757.0,59756.0,0.317338]
["bitfinex-derivatives","BTCF0:USTF0",1726670802965,0.001,59757.0,59756.0,0.52744781]
["bitfinex-derivatives","BTCF0:USTF0",1726670803166,0.001,59757.0,59756.0,0.52744952]
["bitfinex-derivatives","BTCF0:USTF0",1726670803359,0.001,59757.0,59756.0,0.44378052]
["bitfinex-derivatives","BTCF0:USTF0",1726670803562,0.001,59757.0,59756.0,0.29378052]
["bitfinex-derivatives","BTCF0:USTF0",1726670803865,0.087556,59765.0,59763.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726670804080,0.083656,59765.0,59764.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726670804259,0.09680787,59765.0,59764.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726670805266,0.09780787,59765.0,59764.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726670805668,0.09780787,59765.0,59764.0,0.13413968]
["bitfinex-derivatives","BTCF0:USTF0",1726670806763,0.09780787,59765.0,59764.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1726670807368,0.001,59765.0,59764.0,0.401974]
["bitfinex-derivatives","BTCF0:USTF0",1726670807577,0.001,59765.0,59764.0,1.503934]
["bitfinex-derivatives","BTCF0:USTF0",1726670807870,0.1059,59778.0,59764.0,1.420276]
["bitfinex-derivatives","BTCF0:USTF0",1726670807871,0.087541,59776.0,59764.0,1.420276]
["bitfinex-derivatives","BTCF0:USTF0",1726670808071,0.083641,59776.0,59772.0,0.19950929]
["bitfinex-derivatives","BTCF0:USTF0",1726670808290,0.3608,59779.0,59772.0,0.19950929]
["bitfinex-derivatives","BTCF0:USTF0",1726670808579,0.083634,59781.0,59780.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726670808777,0.083637,59779.0,59778.0,0.04948767]
["bitfinex-derivatives","BTCF0:USTF0",1726670808962,0.3608,59781.0,59776.0,0.06601239]
["bitfinex-derivatives","BTCF0:USTF0",1726670809164,0.444434,59781.0,59780.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726670809468,0.3606,59781.0,59780.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726670809968,0.3606,59781.0,59780.0,0.13311755]
["bitfinex-derivatives","BTCF0:USTF0",1726670810276,0.3606,59781.0,59780.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726670810467,0.3606,59781.0,59780.0,0.13311755]
["bitfinex-derivatives","BTCF0:USTF0",1726670811295,0.01365161,59784.0,59781.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726670811470,0.00250972,59786.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670811670,0.00250972,59786.0,59785.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670811974,0.01625593,59786.0,59785.0,0.233628]
["bitfinex-derivatives","BTCF0:USTF0",1726670812170,0.00250972,59786.0,59785.0,0.233628]
["bitfinex-derivatives","BTCF0:USTF0",1726670813161,0.0039,59796.0,59785.0,0.233628]
["bitfinex-derivatives","BTCF0:USTF0",1726670813367,0.3647,59800.0,59785.0,0.233628]
["bitfinex-derivatives","BTCF0:USTF0",1726670813368,0.3647,59800.0,59794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670813567,0.37447102,59800.0,59794.0,0.19944632]
["bitfinex-derivatives","BTCF0:USTF0",1726670813766,0.37447102,59800.0,59796.0,0.04944632]
["bitfinex-derivatives","BTCF0:USTF0",1726670813969,0.37447102,59800.0,59794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670813970,0.37447102,59800.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726670814272,0.37447102,59800.0,59794.0,0.13306132]
["bitfinex-derivatives","BTCF0:USTF0",1726670814470,0.083609,59799.0,59794.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726670814777,0.083617,59793.0,59792.0,0.04944632]
["bitfinex-derivatives","BTCF0:USTF0",1726670814977,0.083617,59793.0,59790.0,0.41024632]
["bitfinex-derivatives","BTCF0:USTF0",1726670815175,0.083617,59793.0,59791.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726670815479,0.1097,59795.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670815676,0.193315,59795.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726670816879,0.1097,59795.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670817075,0.083619,59792.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726670818180,0.04177529,59792.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726670818978,0.05077529,59792.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726670819577,0.159,59792.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670819775,0.3608,59784.0,59779.0,0.00250925]
["bitfinex-derivatives","BTCF0:USTF0",1726670820080,0.233635,59780.0,59779.0,0.08614525]
["bitfinex-derivatives","BTCF0:USTF0",1726670820384,0.233635,59780.0,59779.0,0.00250925]
["bitfinex-derivatives","BTCF0:USTF0",1726670820567,0.083641,59776.0,59775.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726670820772,0.233641,59776.0,59775.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726670820966,0.083645,59773.0,59772.0,0.00250946]
["bitfinex-derivatives","BTCF0:USTF0",1726670821172,0.083645,59773.0,59772.0,0.08615646]
["bitfinex-derivatives","BTCF0:USTF0",1726670821582,0.083645,59773.0,59772.0,0.00250946]
["bitfinex-derivatives","BTCF0:USTF0",1726670821877,1.26921,59773.0,59772.0,0.00250946]
["bitfinex-derivatives","BTCF0:USTF0",1726670822078,1.19874582,59773.0,59772.0,0.00250946]
["bitfinex-derivatives","BTCF0:USTF0",1726670822668,0.09682582,59773.0,59772.0,0.00250946]
["bitfinex-derivatives","BTCF0:USTF0",1726670822873,0.01318082,59773.0,59772.0,0.08615646]
["bitfinex-derivatives","BTCF0:USTF0",1726670823073,0.3608,59774.0,59772.0,0.08615646]
["bitfinex-derivatives","BTCF0:USTF0",1726670823284,0.3608,59774.0,59772.0,0.08715646]
["bitfinex-derivatives","BTCF0:USTF0",1726670823285,0.001,59773.0,59772.0,0.08715646]
["bitfinex-derivatives","BTCF0:USTF0",1726670824083,0.001,59773.0,59772.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726670824377,0.084645,59773.0,59772.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726670825284,0.001,59773.0,59772.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726670825678,0.37436868,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726670828887,0.3618,59774.0,59773.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1726670830083,0.00251017,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726670830289,0.01602379,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726670830472,0.00251017,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726670830678,0.00251017,59779.0,59778.0,0.263638]
["bitfinex-derivatives","BTCF0:USTF0",1726670831285,0.00251017,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726670831686,0.00251017,59779.0,59778.0,0.263638]
["bitfinex-derivatives","BTCF0:USTF0",1726670832384,0.00251017,59779.0,59778.0,0.708076]
["bitfinex-derivatives","BTCF0:USTF0",1726670832773,0.00351017,59779.0,59778.0,0.709076]
["bitfinex-derivatives","BTCF0:USTF0",1726670832980,0.3208,59789.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726670833177,0.200816,59795.0,59786.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670833386,0.36720929,59797.0,59784.0,0.41025722]
["bitfinex-derivatives","BTCF0:USTF0",1726670833387,0.083616,59794.0,59793.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726670833581,0.08362,59791.0,59790.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726670833783,0.36330929,59797.0,59796.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726670833988,0.37662623,59797.0,59796.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726670834583,0.0039,59804.0,59802.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726670834783,0.1128,59811.0,59802.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726670835088,0.1128,59811.0,59807.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726670835292,0.3608,59808.0,59807.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726670835489,0.1128,59811.0,59807.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726670836094,0.1128,59811.0,59808.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726670836095,0.1208,59811.0,59808.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726670836294,0.1208,59811.0,59809.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726670836591,0.083596,59808.0,59805.0,0.13305722]
["bitfinex-derivatives","BTCF0:USTF0",1726670836888,0.083596,59808.0,59803.0,0.22945722]
["bitfinex-derivatives","BTCF0:USTF0",1726670836889,0.3608,59806.0,59803.0,0.22945722]
["bitfinex-derivatives","BTCF0:USTF0",1726670837095,0.3608,59806.0,59803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726670837096,0.0836,59805.0,59803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726670837583,0.0836,59805.0,59795.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726670837584,0.083607,59801.0,59799.0,0.04945722]
["bitfinex-derivatives","BTCF0:USTF0",1726670837783,0.083609,59799.0,59797.0,0.13306822]
["bitfinex-derivatives","BTCF0:USTF0",1726670837985,0.083612,59797.0,59796.0,0.04945722]
["bitfinex-derivatives","BTCF0:USTF0",1726670838190,0.083613,59796.0,59795.0,0.04945722]
["bitfinex-derivatives","BTCF0:USTF0",1726670838385,0.195013,59796.0,59795.0,0.04945722]
["bitfinex-derivatives","BTCF0:USTF0",1726670838589,0.97392,59796.0,59792.0,0.04945722]
["bitfinex-derivatives","BTCF0:USTF0",1726670838788,0.083624,59788.0,59787.0,0.04945722]
["bitfinex-derivatives","BTCF0:USTF0",1726670839093,0.3608,59788.0,59783.0,0.04945722]
["bitfinex-derivatives","BTCF0:USTF0",1726670839290,0.444425,59788.0,59783.0,0.04945722]
["bitfinex-derivatives","BTCF0:USTF0",1726670839481,0.444425,59788.0,59781.0,0.00250913]
["bitfinex-derivatives","BTCF0:USTF0",1726670839482,0.3608,59788.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726670840593,0.3608,59788.0,59785.0,0.13308522]
["bitfinex-derivatives","BTCF0:USTF0",1726670840795,0.37422232,59788.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726670841582,0.01342232,59788.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726670841793,0.001,59788.0,59787.0,0.14955443]
["bitfinex-derivatives","BTCF0:USTF0",1726670841999,0.001,59788.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726670842400,0.37686611,59794.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670842701,0.001,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726670843090,0.37686611,59794.0,59792.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726670843290,0.37686611,59794.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726670843981,0.46048211,59794.0,59792.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726670844189,0.46048211,59794.0,59793.0,0.04950254]
["bitfinex-derivatives","BTCF0:USTF0",1726670844793,0.08362,59791.0,59790.0,0.04950254]
["bitfinex-derivatives","BTCF0:USTF0",1726670845189,0.08362,59791.0,59790.0,0.13312354]
["bitfinex-derivatives","BTCF0:USTF0",1726670845387,0.08362,59791.0,59790.0,0.13315586]
["bitfinex-derivatives","BTCF0:USTF0",1726670845589,0.08362,59791.0,59790.0,0.13315501]
["bitfinex-derivatives","BTCF0:USTF0",1726670846597,0.37786611,59794.0,59792.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726670846887,0.37786611,59794.0,59790.0,0.04952157]
["bitfinex-derivatives","BTCF0:USTF0",1726670847190,0.083623,59789.0,59788.0,0.04952157]
["bitfinex-derivatives","BTCF0:USTF0",1726670847395,0.083624,59788.0,59787.0,0.04952157]
["bitfinex-derivatives","BTCF0:USTF0",1726670848594,0.083626,59787.0,59786.0,0.04952157]
["bitfinex-derivatives","BTCF0:USTF0",1726670848904,0.083627,59786.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726670850298,0.083627,59786.0,59785.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726670850493,0.083627,59786.0,59785.0,0.13518396]
["bitfinex-derivatives","BTCF0:USTF0",1726670850692,0.083627,59786.0,59785.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726670850897,0.3608,59789.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726670851898,0.3608,59789.0,59785.0,0.05155549]
["bitfinex-derivatives","BTCF0:USTF0",1726670851899,0.083627,59786.0,59785.0,0.05155549]
["bitfinex-derivatives","BTCF0:USTF0",1726670852102,0.083627,59786.0,59785.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1726670852505,0.083627,59786.0,59785.0,0.13518349]
["bitfinex-derivatives","BTCF0:USTF0",1726670853310,0.083627,59786.0,59785.0,0.13318349]
["bitfinex-derivatives","BTCF0:USTF0",1726670853503,0.083627,59786.0,59785.0,0.13518349]
["bitfinex-derivatives","BTCF0:USTF0",1726670854108,0.083627,59786.0,59781.0,0.06850555]
["bitfinex-derivatives","BTCF0:USTF0",1726670854109,0.083631,59783.0,59782.0,0.04959628]
["bitfinex-derivatives","BTCF0:USTF0",1726670854308,0.083633,59782.0,59781.0,0.05210541]
["bitfinex-derivatives","BTCF0:USTF0",1726670854503,0.083633,59782.0,59781.0,0.05199357]
["bitfinex-derivatives","BTCF0:USTF0",1726670854711,0.585473,59782.0,59781.0,0.05199357]
["bitfinex-derivatives","BTCF0:USTF0",1726670855007,0.585473,59782.0,59781.0,0.00238913]
["bitfinex-derivatives","BTCF0:USTF0",1726670855400,0.585473,59782.0,59781.0,0.05199357]
["bitfinex-derivatives","BTCF0:USTF0",1726670855801,0.083633,59782.0,59781.0,0.05199357]
["bitfinex-derivatives","BTCF0:USTF0",1726670856005,0.001,59783.0,59782.0,0.169266]
["bitfinex-derivatives","BTCF0:USTF0",1726670856198,0.001,59783.0,59782.0,0.280366]
["bitfinex-derivatives","BTCF0:USTF0",1726670856605,0.3608,59787.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726670856911,0.3608,59787.0,59786.0,0.14977695]
["bitfinex-derivatives","BTCF0:USTF0",1726670857109,0.3608,59787.0,59786.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726670858408,0.3608,59787.0,59786.0,0.14977695]
["bitfinex-derivatives","BTCF0:USTF0",1726670858603,0.01314036,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726670858798,0.083617,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726670859000,0.083617,59793.0,59792.0,0.13323109]
["bitfinex-derivatives","BTCF0:USTF0",1726670859515,0.09678019,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726670859715,0.09678019,59793.0,59792.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1726670860011,0.09678019,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726670860411,0.08362,59791.0,59790.0,0.13323309]
["bitfinex-derivatives","BTCF0:USTF0",1726670860610,0.083621,59790.0,59789.0,0.04961209]
["bitfinex-derivatives","BTCF0:USTF0",1726670861011,0.083623,59789.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726670861311,0.444423,59789.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726670862308,0.3608,59789.0,59787.0,0.06614945]
["bitfinex-derivatives","BTCF0:USTF0",1726670862514,0.083624,59788.0,59787.0,0.06614945]
["bitfinex-derivatives","BTCF0:USTF0",1726670862724,0.083624,59788.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726670863513,0.083624,59788.0,59787.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726670864312,0.04177497,59788.0,59787.0,0.15183699]
["bitfinex-derivatives","BTCF0:USTF0",1726670865110,0.04177497,59788.0,59787.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1726670865309,0.04177497,59788.0,59787.0,0.15183699]
["bitfinex-derivatives","BTCF0:USTF0",1726670865517,0.3608,59789.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726670865815,0.45761006,59789.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726670866514,0.45761006,59789.0,59788.0,0.14987355]
["bitfinex-derivatives","BTCF0:USTF0",1726670866820,0.45761006,59789.0,59788.0,0.15187355]
["bitfinex-derivatives","BTCF0:USTF0",1726670867214,0.45761006,59789.0,59788.0,0.06824955]
["bitfinex-derivatives","BTCF0:USTF0",1726670867516,1.55937006,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726670867720,1.55937006,59789.0,59784.0,0.04975724]
["bitfinex-derivatives","BTCF0:USTF0",1726670867721,0.083628,59785.0,59784.0,0.04975724]
["bitfinex-derivatives","BTCF0:USTF0",1726670867906,0.678056,59785.0,59784.0,0.04975724]
["bitfinex-derivatives","BTCF0:USTF0",1726670868219,0.678056,59785.0,59774.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726670868220,0.08363,59784.0,59783.0,0.04975724]
["bitfinex-derivatives","BTCF0:USTF0",1726670868415,0.19923,59784.0,59775.0,0.08259545]
["bitfinex-derivatives","BTCF0:USTF0",1726670868719,0.15,59781.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726670868921,0.444438,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726670869217,0.083644,59774.0,59772.0,0.08259545]
["bitfinex-derivatives","BTCF0:USTF0",1726670869419,0.083648,59771.0,59770.0,0.08615852]
["bitfinex-derivatives","BTCF0:USTF0",1726670870231,0.51320001,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726670870420,0.3608,59773.0,59772.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726670871114,0.3608,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726670871313,0.37416679,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726670871714,0.3608,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726670872826,0.3618,59773.0,59772.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726670875121,0.445445,59773.0,59772.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726670876219,0.445445,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670877417,0.445445,59773.0,59772.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726670878432,0.3618,59773.0,59772.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726670879512,0.445445,59773.0,59772.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726670880118,0.3618,59773.0,59772.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1726670883323,0.3618,59773.0,59772.0,0.670214]
["bitfinex-derivatives","BTCF0:USTF0",1726670883525,0.00251019,59775.0,59774.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726670884130,0.083645,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670884323,0.083645,59773.0,59772.0,0.05065132]
["bitfinex-derivatives","BTCF0:USTF0",1726670884626,0.083645,59773.0,59772.0,0.05041132]
["bitfinex-derivatives","BTCF0:USTF0",1726670884834,0.083645,59773.0,59772.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726670885031,0.083647,59772.0,59771.0,0.13329932]
["bitfinex-derivatives","BTCF0:USTF0",1726670885333,0.083647,59772.0,59771.0,0.04965035]
["bitfinex-derivatives","BTCF0:USTF0",1726670885523,0.083648,59771.0,59770.0,0.00250952]
["bitfinex-derivatives","BTCF0:USTF0",1726670885722,0.083648,59771.0,59770.0,0.08615852]
["bitfinex-derivatives","BTCF0:USTF0",1726670887522,0.084648,59771.0,59770.0,0.08815852]
["bitfinex-derivatives","BTCF0:USTF0",1726670888327,0.09802032,59771.0,59770.0,0.08815852]
["bitfinex-derivatives","BTCF0:USTF0",1726670888836,0.001,59771.0,59770.0,0.48545652]
["bitfinex-derivatives","BTCF0:USTF0",1726670889026,0.0039,59780.0,59779.0,0.167274]
["bitfinex-derivatives","BTCF0:USTF0",1726670889341,0.00251011,59784.0,59783.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726670891234,0.00251011,59784.0,59783.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1726670891730,0.00251011,59784.0,59783.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726670891931,0.00351011,59784.0,59783.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1726670893624,0.00351011,59784.0,59783.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726670894329,0.00351011,59784.0,59783.0,0.09860796]
["bitfinex-derivatives","BTCF0:USTF0",1726670894637,0.00351011,59784.0,59783.0,0.18223896]
["bitfinex-derivatives","BTCF0:USTF0",1726670896532,0.00351011,59784.0,59783.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726670897939,0.00351011,59784.0,59783.0,0.169262]
["bitfinex-derivatives","BTCF0:USTF0",1726670898730,0.00351011,59784.0,59783.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726670899432,0.00331011,59784.0,59783.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726670900740,0.08694011,59784.0,59783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726670900939,0.083633,59782.0,59781.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726670901139,0.08694011,59784.0,59783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726670901736,0.083633,59782.0,59781.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726670902233,0.083633,59782.0,59781.0,0.13332956]
["bitfinex-derivatives","BTCF0:USTF0",1726670902429,0.083633,59782.0,59781.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726670903145,0.083633,59782.0,59781.0,0.13335196]
["bitfinex-derivatives","BTCF0:USTF0",1726670903350,0.233633,59782.0,59781.0,0.1333553]
["bitfinex-derivatives","BTCF0:USTF0",1726670903534,0.234633,59782.0,59781.0,0.1353553]
["bitfinex-derivatives","BTCF0:USTF0",1726670903740,0.318266,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726670904347,0.234633,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726670904548,0.001,59782.0,59781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726670904741,0.001,59782.0,59781.0,0.13536394]
["bitfinex-derivatives","BTCF0:USTF0",1726670904931,0.234633,59782.0,59781.0,0.13536394]
["bitfinex-derivatives","BTCF0:USTF0",1726670906146,0.234633,59782.0,59781.0,0.13538235]
["bitfinex-derivatives","BTCF0:USTF0",1726670906346,0.234633,59782.0,59781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726670906944,0.084633,59782.0,59781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726670910861,0.445433,59782.0,59781.0,0.13540167]
["bitfinex-derivatives","BTCF0:USTF0",1726670911035,0.445433,59782.0,59781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726670912347,0.445433,59782.0,59781.0,0.13540167]
["bitfinex-derivatives","BTCF0:USTF0",1726670912550,0.445433,59782.0,59781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726670914450,0.538133,59782.0,59781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726670914953,0.626633,59782.0,59781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726670916655,0.710266,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726670917539,0.720633,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726670918352,0.804266,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726670918849,0.720633,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726670919042,0.359833,59782.0,59781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726670919240,0.084633,59782.0,59781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1726670920548,0.08364,59777.0,59772.0,0.08661154]
["bitfinex-derivatives","BTCF0:USTF0",1726670920748,0.08364,59777.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726670920749,0.083648,59772.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726670921053,0.00240001,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726670921255,0.0039,59781.0,59777.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726670921451,0.084633,59782.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670921751,0.08464,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670922349,0.08364,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670922847,0.083642,59775.0,59774.0,0.08271154]
["bitfinex-derivatives","BTCF0:USTF0",1726670923052,0.083645,59773.0,59772.0,0.16635754]
["bitfinex-derivatives","BTCF0:USTF0",1726670923253,0.083645,59773.0,59772.0,0.29385421]
["bitfinex-derivatives","BTCF0:USTF0",1726670923550,0.083645,59773.0,59772.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726670923754,0.083648,59771.0,59769.0,0.44351154]
["bitfinex-derivatives","BTCF0:USTF0",1726670924051,0.083649,59770.0,59769.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1726670925254,0.083644,59774.0,59773.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726670926355,0.083644,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670926356,0.083649,59771.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726670927952,0.084649,59771.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726670928650,0.09742815,59771.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726670929157,0.083649,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670929348,0.233649,59770.0,59769.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1726670929742,0.233649,59770.0,59769.0,0.5714281]
["bitfinex-derivatives","BTCF0:USTF0",1726670929946,0.233649,59770.0,59769.0,0.44392347]
["bitfinex-derivatives","BTCF0:USTF0",1726670930142,0.083649,59770.0,59769.0,0.44392347]
["bitfinex-derivatives","BTCF0:USTF0",1726670930345,0.15,59770.0,59768.0,0.08320347]
["bitfinex-derivatives","BTCF0:USTF0",1726670930551,0.083651,59769.0,59768.0,0.08320347]
["bitfinex-derivatives","BTCF0:USTF0",1726670930751,0.083654,59767.0,59766.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726670930953,0.083654,59767.0,59766.0,0.21116389]
["bitfinex-derivatives","BTCF0:USTF0",1726670931249,0.083654,59767.0,59766.0,0.12750989]
["bitfinex-derivatives","BTCF0:USTF0",1726670931851,0.167308,59767.0,59766.0,0.12750989]
["bitfinex-derivatives","BTCF0:USTF0",1726670932052,0.50196,59766.0,59749.0,0.09983803]
["bitfinex-derivatives","BTCF0:USTF0",1726670932258,0.167352,59751.0,59744.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726670932461,0.083686,59744.0,59743.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726670932661,0.444486,59744.0,59743.0,0.14205569]
["bitfinex-derivatives","BTCF0:USTF0",1726670932849,0.444486,59744.0,59743.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726670933053,0.3608,59744.0,59741.0,0.04985569]
["bitfinex-derivatives","BTCF0:USTF0",1726670933253,0.3608,59744.0,59734.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726670933254,0.3608,59744.0,59737.0,0.04985569]
["bitfinex-derivatives","BTCF0:USTF0",1726670933452,0.15,59738.0,59737.0,0.04985569]
["bitfinex-derivatives","BTCF0:USTF0",1726670933959,0.233694,59738.0,59736.0,0.14205569]
["bitfinex-derivatives","BTCF0:USTF0",1726670934159,0.233694,59738.0,59736.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726670934756,0.151,59738.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726670938761,0.001,59738.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726670941771,0.001,59738.0,59737.0,0.263696]
["bitfinex-derivatives","BTCF0:USTF0",1726670941963,0.001,59738.0,59737.0,0.27662728]
["bitfinex-derivatives","BTCF0:USTF0",1726670942164,0.001,59738.0,59737.0,0.263696]
["bitfinex-derivatives","BTCF0:USTF0",1726670942857,0.001,59738.0,59732.0,0.00251121]
["bitfinex-derivatives","BTCF0:USTF0",1726670943060,0.083701,59733.0,59732.0,0.00251121]
["bitfinex-derivatives","BTCF0:USTF0",1726670943369,0.083712,59725.0,59724.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726670943668,0.083703,59732.0,59723.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726670943669,0.083714,59724.0,59723.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726670943862,0.15,59724.0,59723.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726670944371,0.15,59724.0,59723.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726670944763,0.08371,59727.0,59724.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726670944965,0.08371,59727.0,59725.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726670945281,0.45737316,59727.0,59715.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726670945475,0.3608,59719.0,59718.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726670945769,0.3608,59719.0,59715.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726670945770,0.444521,59719.0,59715.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726670945969,0.083731,59712.0,59709.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726670946168,0.444531,59712.0,59709.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726670946373,0.3608,59712.0,59709.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726670946561,0.3608,59712.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670946761,0.083727,59715.0,59711.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726670947456,0.15,59713.0,59711.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726670947662,0.083733,59711.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670947866,0.15,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670948465,0.233736,59708.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670948665,0.083742,59704.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726670948861,0.15,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726670949067,0.09132828,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726670949269,0.09132828,59700.0,59695.0,0.04985569]
["bitfinex-derivatives","BTCF0:USTF0",1726670949468,0.86332,59699.0,59689.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726670949671,0.15,59690.0,59689.0,0.179663]
["bitfinex-derivatives","BTCF0:USTF0",1726670950171,0.15,59690.0,59689.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726670951269,0.01289664,59690.0,59689.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726670951473,0.36710001,59699.0,59689.0,0.28361869]
["bitfinex-derivatives","BTCF0:USTF0",1726670951668,0.36710001,59699.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726670951669,0.3608,59699.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726670952264,0.3608,59699.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670952265,0.15,59702.0,59693.0,0.41038176]
["bitfinex-derivatives","BTCF0:USTF0",1726670952568,0.15,59702.0,59696.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726670952786,0.15,59702.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726670952787,0.001,59699.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726670954175,0.151,59699.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726670954568,0.15,59699.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726670955173,0.151,59699.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726670955368,0.151,59699.0,59698.0,0.13333176]
["bitfinex-derivatives","BTCF0:USTF0",1726670955677,1.25352,59699.0,59697.0,0.04964487]
["bitfinex-derivatives","BTCF0:USTF0",1726670955976,1.25352,59699.0,59691.0,0.04965274]
["bitfinex-derivatives","BTCF0:USTF0",1726670955977,1.19062,59698.0,59691.0,0.04965274]
["bitfinex-derivatives","BTCF0:USTF0",1726670956172,0.083759,59692.0,59691.0,0.04965274]
["bitfinex-derivatives","BTCF0:USTF0",1726670956376,0.54054001,59698.0,59691.0,0.04965274]
["bitfinex-derivatives","BTCF0:USTF0",1726670956564,0.327459,59692.0,59691.0,0.04965274]
["bitfinex-derivatives","BTCF0:USTF0",1726670956767,0.08376,59691.0,59681.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726670956970,0.233773,59682.0,59678.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1726670957179,0.083777,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670957476,0.083784,59674.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726670957774,0.15,59672.0,59667.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1726670957978,0.083792,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670958162,0.233792,59668.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670958364,0.5108,59668.0,59659.0,0.00251427]
["bitfinex-derivatives","BTCF0:USTF0",1726670958575,0.15,59664.0,59659.0,0.00251427]
["bitfinex-derivatives","BTCF0:USTF0",1726670958869,0.15,59664.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726670959072,0.15,59664.0,59659.0,0.00251427]
["bitfinex-derivatives","BTCF0:USTF0",1726670959269,0.233798,59664.0,59659.0,0.00251427]
["bitfinex-derivatives","BTCF0:USTF0",1726670959469,0.15,59664.0,59660.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1726670959666,0.15,59664.0,59661.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726670959880,0.52366092,59668.0,59659.0,0.00251427]
["bitfinex-derivatives","BTCF0:USTF0",1726670960562,0.37366092,59668.0,59660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670960767,0.37466092,59668.0,59660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726670960970,0.37466092,59668.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726670961972,0.01386092,59668.0,59667.0,0.233794]
["bitfinex-derivatives","BTCF0:USTF0",1726670962179,0.00251454,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726670963077,0.01565924,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726670963275,0.00251454,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726670963476,0.15251454,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726670964777,0.15251454,59672.0,59671.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726670964778,0.00351454,59672.0,59671.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1726670965878,0.12465991,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726670966077,0.137827,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726670966376,0.00641397,59685.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726670966676,0.15251397,59685.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726670967064,0.15251397,59685.0,59684.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1726670967368,0.16580828,59685.0,59684.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1726670967568,0.16680828,59685.0,59684.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1726670967971,0.16580828,59685.0,59684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726670968178,1.71301628,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726670968781,0.083773,59682.0,59681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726670968975,0.083784,59674.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726670969178,0.083787,59672.0,59670.0,0.37384904]
["bitfinex-derivatives","BTCF0:USTF0",1726670969374,0.083788,59671.0,59670.0,0.01304904]
["bitfinex-derivatives","BTCF0:USTF0",1726670969572,0.083788,59671.0,59669.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726670969573,0.444588,59671.0,59669.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726670969775,0.23379,59670.0,59669.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726670969980,0.15,59670.0,59669.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726670970485,0.3608,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726670970678,0.08629841,59675.0,59668.0,0.08513049]
["bitfinex-derivatives","BTCF0:USTF0",1726670970679,0.00251441,59675.0,59668.0,0.08513049]
["bitfinex-derivatives","BTCF0:USTF0",1726670970882,0.15,59671.0,59668.0,0.08513049]
["bitfinex-derivatives","BTCF0:USTF0",1726670971178,0.15,59671.0,59669.0,0.12771301]
["bitfinex-derivatives","BTCF0:USTF0",1726670971484,0.1658402,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726670971680,0.59709641,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726670971881,0.23629641,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726670972180,0.23629641,59675.0,59674.0,0.21149806]
["bitfinex-derivatives","BTCF0:USTF0",1726670972581,0.59709641,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726670972879,0.59709641,59675.0,59674.0,0.16664285]
["bitfinex-derivatives","BTCF0:USTF0",1726670973179,0.594582,59675.0,59674.0,0.16664285]
["bitfinex-derivatives","BTCF0:USTF0",1726670973483,0.083776,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726670973674,0.233776,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726670974284,0.15,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726670975083,0.37386617,59681.0,59680.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726670975382,0.01306617,59681.0,59680.0,0.2112983]
["bitfinex-derivatives","BTCF0:USTF0",1726670975579,0.00251397,59685.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726670975775,0.15251397,59685.0,59684.0,0.29423779]
["bitfinex-derivatives","BTCF0:USTF0",1726670976176,0.24939189,59685.0,59684.0,0.1275233]
["bitfinex-derivatives","BTCF0:USTF0",1726670976374,0.24687792,59685.0,59684.0,0.21051533]
["bitfinex-derivatives","BTCF0:USTF0",1726670976573,0.233768,59685.0,59684.0,0.21051533]
["bitfinex-derivatives","BTCF0:USTF0",1726670976773,0.233768,59685.0,59684.0,0.08299203]
["bitfinex-derivatives","BTCF0:USTF0",1726670977173,0.233768,59685.0,59684.0,0.12711325]
["bitfinex-derivatives","BTCF0:USTF0",1726670977471,0.3608,59686.0,59685.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726670977472,0.01291584,59686.0,59685.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726670977676,0.00251397,59688.0,59685.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726670977677,0.00251397,59688.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726670977881,0.00251397,59688.0,59687.0,0.57167925]
["bitfinex-derivatives","BTCF0:USTF0",1726670978379,0.00251397,59688.0,59687.0,0.75167925]
["bitfinex-derivatives","BTCF0:USTF0",1726670978972,0.00251397,59688.0,59687.0,0.90270475]
["bitfinex-derivatives","BTCF0:USTF0",1726670979175,0.15,59694.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726670979176,0.10718742,59694.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726670979375,0.10718742,59694.0,59687.0,0.66791325]
["bitfinex-derivatives","BTCF0:USTF0",1726670979376,1.29350342,59694.0,59687.0,0.09967796]
["bitfinex-derivatives","BTCF0:USTF0",1726670979572,0.595564,59688.0,59687.0,0.08308973]
["bitfinex-derivatives","BTCF0:USTF0",1726670979887,0.595564,59688.0,59686.0,0.08308973]
["bitfinex-derivatives","BTCF0:USTF0",1726670979888,0.083766,59687.0,59686.0,0.08308973]
["bitfinex-derivatives","BTCF0:USTF0",1726670980089,0.233766,59687.0,59686.0,0.08308973]
["bitfinex-derivatives","BTCF0:USTF0",1726670980386,0.233766,59687.0,59683.0,0.08308973]
["bitfinex-derivatives","BTCF0:USTF0",1726670980387,0.15,59687.0,59683.0,0.08308973]
["bitfinex-derivatives","BTCF0:USTF0",1726670980577,0.08377,59684.0,59682.0,0.08308973]
["bitfinex-derivatives","BTCF0:USTF0",1726670980779,0.233771,59683.0,59682.0,0.08308973]
["bitfinex-derivatives","BTCF0:USTF0",1726670980975,0.083773,59682.0,59681.0,0.16686273]
["bitfinex-derivatives","BTCF0:USTF0",1726670981290,0.15,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726670981985,1.336411,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726670982585,0.736411,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726670982811,0.083773,59682.0,59681.0,0.08412765]
["bitfinex-derivatives","BTCF0:USTF0",1726670982978,0.083774,59681.0,59680.0,0.08564106]
["bitfinex-derivatives","BTCF0:USTF0",1726670983286,0.083774,59681.0,59680.0,0.00251341]
["bitfinex-derivatives","BTCF0:USTF0",1726670985187,1.187454,59681.0,59680.0,0.00351341]
["bitfinex-derivatives","BTCF0:USTF0",1726670987701,0.083787,59672.0,59671.0,0.08312765]
["bitfinex-derivatives","BTCF0:USTF0",1726670987884,0.083787,59672.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726670987885,0.083788,59671.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726670988197,0.083791,59669.0,59668.0,0.00251388]
["bitfinex-derivatives","BTCF0:USTF0",1726670988881,1.186551,59669.0,59668.0,0.00251388]
["bitfinex-derivatives","BTCF0:USTF0",1726670989583,0.15,59670.0,59662.0,0.08312765]
["bitfinex-derivatives","BTCF0:USTF0",1726670989790,0.5108,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726670990307,0.594595,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726670990986,0.083799,59663.0,59662.0,0.08312765]
["bitfinex-derivatives","BTCF0:USTF0",1726670991186,0.083799,59663.0,59660.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726670991489,0.5108,59661.0,59660.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1726670991696,0.5108,59661.0,59659.0,0.10219223]
["bitfinex-derivatives","BTCF0:USTF0",1726670991896,0.083804,59660.0,59659.0,0.10219223]
["bitfinex-derivatives","BTCF0:USTF0",1726670993789,0.083804,59660.0,59659.0,0.00251427]
["bitfinex-derivatives","BTCF0:USTF0",1726670994190,0.15244001,59661.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726670994494,0.001,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726670994891,0.00251497,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726670995096,0.0157065,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726670995296,0.00251497,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726670996097,0.00251497,59666.0,59663.0,0.0665662]
["bitfinex-derivatives","BTCF0:USTF0",1726670996298,0.233798,59664.0,59663.0,0.0665662]
["bitfinex-derivatives","BTCF0:USTF0",1726670996497,0.233798,59664.0,59662.0,0.1503662]
["bitfinex-derivatives","BTCF0:USTF0",1726670996897,0.3608,59663.0,59662.0,0.1503662]
["bitfinex-derivatives","BTCF0:USTF0",1726670997099,0.3608,59663.0,59662.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726670998692,0.00351497,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726670998899,0.00351497,59666.0,59665.0,0.23411677]
["bitfinex-derivatives","BTCF0:USTF0",1726670999098,0.01285384,59668.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726670999300,0.15251444,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726670999705,0.16531188,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726671000297,0.52611188,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726671000602,0.37611188,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726671000801,0.00251444,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726671002303,0.0039,59685.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726671002604,0.1539,59688.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726671002900,0.08627385,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726671002901,0.00251385,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726671005199,0.00251385,59691.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671005200,0.083763,59690.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671005398,0.594564,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671005597,0.594564,59688.0,59682.0,0.170772]
["bitfinex-derivatives","BTCF0:USTF0",1726671005598,0.08377,59685.0,59682.0,0.170772]
["bitfinex-derivatives","BTCF0:USTF0",1726671005800,0.15,59683.0,59682.0,0.170772]
["bitfinex-derivatives","BTCF0:USTF0",1726671005999,0.233771,59683.0,59682.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726671006201,0.15,59683.0,59682.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726671006401,0.15,59683.0,59682.0,0.170773]
["bitfinex-derivatives","BTCF0:USTF0",1726671007008,0.15,59683.0,59682.0,0.171773]
["bitfinex-derivatives","BTCF0:USTF0",1726671008806,0.15,59683.0,59682.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726671009013,0.15,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671009014,0.233771,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671009311,0.083773,59682.0,59671.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671009610,1.61344,59683.0,59661.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726671009611,0.0025146,59671.0,59661.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726671009813,0.0025146,59671.0,59661.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726671009814,0.3608,59662.0,59661.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726671010109,0.15,59662.0,59661.0,0.174802]
["bitfinex-derivatives","BTCF0:USTF0",1726671010703,0.15,59665.0,59661.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726671011007,0.0025146,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726671011211,0.01588984,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726671011412,0.0025146,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726671012715,0.0025146,59671.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671012909,0.0025146,59671.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726671012910,0.083794,59667.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726671013115,0.15,59664.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726671013415,0.5108,59668.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726671013603,0.0025146,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726671013604,0.1525146,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726671014203,0.1525146,59671.0,59670.0,0.26379]
["bitfinex-derivatives","BTCF0:USTF0",1726671014605,0.1525146,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726671015212,0.1525146,59671.0,59670.0,0.26379]
["bitfinex-derivatives","BTCF0:USTF0",1726671016111,0.1525146,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726671016315,0.1525146,59671.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671016511,0.15,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671017009,0.15,59667.0,59663.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1726671017211,0.15,59667.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726671018422,0.151,59667.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726671019532,0.151,59667.0,59666.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726671022020,0.001,59667.0,59666.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726671026021,0.083801,59664.0,59663.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726671026221,0.083802,59661.0,59660.0,0.00251422]
["bitfinex-derivatives","BTCF0:USTF0",1726671026423,0.444602,59661.0,59660.0,0.00251422]
["bitfinex-derivatives","BTCF0:USTF0",1726671027523,0.445602,59661.0,59660.0,0.00251422]
["bitfinex-derivatives","BTCF0:USTF0",1726671028230,0.45880134,59661.0,59660.0,0.00251422]
["bitfinex-derivatives","BTCF0:USTF0",1726671031329,0.45880134,59661.0,59658.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726671031635,0.083809,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726671031834,0.233809,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726671032431,0.08382,59649.0,59642.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726671032627,0.15,59643.0,59642.0,0.167429]
["bitfinex-derivatives","BTCF0:USTF0",1726671034437,0.15,59643.0,59642.0,0.167229]
["bitfinex-derivatives","BTCF0:USTF0",1726671034629,0.16292136,59643.0,59642.0,0.167229]
["bitfinex-derivatives","BTCF0:USTF0",1726671034939,0.16392136,59643.0,59642.0,0.167229]
["bitfinex-derivatives","BTCF0:USTF0",1726671036135,0.01392136,59643.0,59642.0,0.167229]
["bitfinex-derivatives","BTCF0:USTF0",1726671036719,0.01392136,59643.0,59632.0,0.06651907]
["bitfinex-derivatives","BTCF0:USTF0",1726671036720,0.083839,59635.0,59632.0,0.06651907]
["bitfinex-derivatives","BTCF0:USTF0",1726671036926,0.3608,59635.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726671037128,0.15,59632.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726671038027,0.5908,59635.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726671038420,0.5918,59635.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726671038624,0.675639,59635.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726671039029,0.675639,59635.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671039030,0.001,59632.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671039330,0.23,59627.0,59621.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726671039528,0.23,59627.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726671039732,0.23,59627.0,59621.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726671039733,0.083856,59623.0,59621.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726671039930,0.23,59622.0,59621.0,0.168658]
["bitfinex-derivatives","BTCF0:USTF0",1726671041131,0.23,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726671041423,0.37377793,59629.0,59621.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726671041424,0.001,59622.0,59621.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726671041935,0.001,59622.0,59621.0,0.168658]
["bitfinex-derivatives","BTCF0:USTF0",1726671042327,0.37377793,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726671042830,0.00251629,59630.0,59624.0,0.06651907]
["bitfinex-derivatives","BTCF0:USTF0",1726671042831,0.23,59630.0,59624.0,0.06651907]
["bitfinex-derivatives","BTCF0:USTF0",1726671043032,0.23,59623.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671043427,0.083857,59622.0,59615.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726671043626,0.23,59619.0,59616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726671043828,0.23,59619.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726671044029,0.3608,59618.0,59613.0,0.01339013]
["bitfinex-derivatives","BTCF0:USTF0",1726671044232,0.3608,59618.0,59594.0,0.09986986]
["bitfinex-derivatives","BTCF0:USTF0",1726671044233,0.23,59614.0,59602.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671044433,0.9516,59607.0,59595.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726671044640,0.674687,59601.0,59596.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726671044833,0.674687,59601.0,59595.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726671045137,0.674687,59601.0,59590.0,0.00251721]
["bitfinex-derivatives","BTCF0:USTF0",1726671047141,0.675687,59601.0,59600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726671047327,0.6887515,59601.0,59600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726671048428,0.6048645,59601.0,59590.0,0.00251721]
["bitfinex-derivatives","BTCF0:USTF0",1726671048628,0.5908,59591.0,59590.0,0.00251721]
["bitfinex-derivatives","BTCF0:USTF0",1726671049032,0.5908,59591.0,59575.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671049033,0.6793,59591.0,59575.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671049232,0.23,59582.0,59570.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671049432,0.3608,59575.0,59569.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726671049632,0.30200258,59575.0,59569.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726671050134,0.30200258,59575.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726671050441,0.3647,59583.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671050442,0.23,59571.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671050943,0.00251869,59578.0,59570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726671051132,0.00251869,59578.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671051133,0.01541247,59578.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671051331,0.01541247,59578.0,59576.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1726671051933,0.0039,59588.0,59577.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1726671052133,0.36710001,59592.0,59576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726671052346,0.36710001,59592.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671052347,0.3608,59592.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671052540,0.3608,59592.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726671052740,0.3608,59592.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726671052741,0.313901,59591.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726671052946,0.23,59584.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726671053130,0.23,59579.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671053433,0.23,59579.0,59577.0,0.08615605]
["bitfinex-derivatives","BTCF0:USTF0",1726671053636,0.0023784,59578.0,59577.0,0.08615605]
["bitfinex-derivatives","BTCF0:USTF0",1726671054035,0.0033784,59578.0,59577.0,0.08615605]
["bitfinex-derivatives","BTCF0:USTF0",1726671054232,0.0033784,59578.0,59577.0,1.18971605]
["bitfinex-derivatives","BTCF0:USTF0",1726671054434,0.37375954,59588.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726671054642,0.3608,59588.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726671055348,0.00251784,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726671055641,0.00251784,59594.0,59593.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1726671055852,0.0047521,59594.0,59593.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1726671056034,0.00251784,59594.0,59593.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1726671056236,0.00480205,59594.0,59593.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1726671056843,0.59560205,59594.0,59593.0,0.0044721]
["bitfinex-derivatives","BTCF0:USTF0",1726671057231,0.36560205,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726671057437,0.36560205,59594.0,59593.0,0.0906059]
["bitfinex-derivatives","BTCF0:USTF0",1726671057633,0.36783606,59594.0,59593.0,0.0906059]
["bitfinex-derivatives","BTCF0:USTF0",1726671058143,0.37007007,59594.0,59593.0,0.0928417]
["bitfinex-derivatives","BTCF0:USTF0",1726671058735,0.45396607,59594.0,59593.0,0.0089437]
["bitfinex-derivatives","BTCF0:USTF0",1726671059244,0.37007007,59594.0,59593.0,0.0089437]
["bitfinex-derivatives","BTCF0:USTF0",1726671059435,0.37107007,59594.0,59593.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1726671060240,0.37107007,59594.0,59593.0,0.0948417]
["bitfinex-derivatives","BTCF0:USTF0",1726671062050,0.45496607,59594.0,59593.0,0.0948417]
["bitfinex-derivatives","BTCF0:USTF0",1726671062251,0.45496607,59594.0,59593.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1726671062448,1.04226207,59594.0,59593.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1726671062647,0.083902,59590.0,59589.0,0.00251722]
["bitfinex-derivatives","BTCF0:USTF0",1726671062848,0.313902,59590.0,59589.0,0.00251722]
["bitfinex-derivatives","BTCF0:USTF0",1726671063346,0.32065423,59590.0,59589.0,0.00251722]
["bitfinex-derivatives","BTCF0:USTF0",1726671063748,0.083917,59580.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726671064141,0.083917,59580.0,59574.0,0.06903694]
["bitfinex-derivatives","BTCF0:USTF0",1726671064142,0.083922,59576.0,59574.0,0.08644187]
["bitfinex-derivatives","BTCF0:USTF0",1726671064455,0.00675223,59575.0,59574.0,0.08644187]
["bitfinex-derivatives","BTCF0:USTF0",1726671064643,0.00675223,59575.0,59574.0,0.08867309]
["bitfinex-derivatives","BTCF0:USTF0",1726671065746,0.02074218,59575.0,59574.0,0.08867309]
["bitfinex-derivatives","BTCF0:USTF0",1726671065947,0.00775223,59575.0,59574.0,0.08867309]
["bitfinex-derivatives","BTCF0:USTF0",1726671068252,0.3647,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726671068443,0.37411046,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726671068639,0.01331046,59587.0,59586.0,0.51315749]
["bitfinex-derivatives","BTCF0:USTF0",1726671068852,0.36571785,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726671069054,0.00251784,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726671069239,0.01545656,59594.0,59593.0,0.15009749]
["bitfinex-derivatives","BTCF0:USTF0",1726671069442,0.00251784,59594.0,59593.0,0.15009749]
["bitfinex-derivatives","BTCF0:USTF0",1726671069645,0.00251784,59594.0,59593.0,0.15232871]
["bitfinex-derivatives","BTCF0:USTF0",1726671070363,0.00251784,59594.0,59593.0,0.08612922]
["bitfinex-derivatives","BTCF0:USTF0",1726671070954,0.18213566,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726671071252,0.19522817,59596.0,59595.0,0.15014847]
["bitfinex-derivatives","BTCF0:USTF0",1726671071553,0.01309251,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726671071861,0.3608,59600.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726671071862,0.444688,59600.0,59599.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726671072157,0.3608,59605.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726671072853,0.3608,59605.0,59603.0,0.08611522]
["bitfinex-derivatives","BTCF0:USTF0",1726671073051,0.01769257,59604.0,59603.0,0.08834528]
["bitfinex-derivatives","BTCF0:USTF0",1726671073350,0.01769257,59604.0,59603.0,0.72798497]
["bitfinex-derivatives","BTCF0:USTF0",1726671073351,0.00222827,59604.0,59603.0,0.72798497]
["bitfinex-derivatives","BTCF0:USTF0",1726671075251,0.00322827,59604.0,59603.0,0.72798497]
["bitfinex-derivatives","BTCF0:USTF0",1726671076349,0.00322827,59604.0,59603.0,0.57641967]
["bitfinex-derivatives","BTCF0:USTF0",1726671076548,0.00322827,59604.0,59603.0,0.66030367]
["bitfinex-derivatives","BTCF0:USTF0",1726671076746,0.00322827,59604.0,59603.0,1.91601663]
["bitfinex-derivatives","BTCF0:USTF0",1726671079353,0.00282827,59604.0,59603.0,0.57641967]
["bitfinex-derivatives","BTCF0:USTF0",1726671079559,0.23,59607.0,59603.0,0.00446128]
["bitfinex-derivatives","BTCF0:USTF0",1726671079560,0.3608,59606.0,59603.0,0.00446128]
["bitfinex-derivatives","BTCF0:USTF0",1726671079757,0.084882,59604.0,59603.0,0.00446128]
["bitfinex-derivatives","BTCF0:USTF0",1726671079955,0.084882,59604.0,59603.0,0.07087847]
["bitfinex-derivatives","BTCF0:USTF0",1726671080262,0.083887,59601.0,59600.0,0.06641719]
["bitfinex-derivatives","BTCF0:USTF0",1726671080561,0.083887,59601.0,59596.0,0.00251683]
["bitfinex-derivatives","BTCF0:USTF0",1726671080562,0.23,59601.0,59599.0,0.06641719]
["bitfinex-derivatives","BTCF0:USTF0",1726671080957,0.083888,59600.0,59599.0,0.06641719]
["bitfinex-derivatives","BTCF0:USTF0",1726671081363,0.45340001,59606.0,59599.0,0.06641719]
["bitfinex-derivatives","BTCF0:USTF0",1726671081661,0.451,59606.0,59602.0,0.06647699]
["bitfinex-derivatives","BTCF0:USTF0",1726671081878,0.451,59606.0,59604.0,0.06647699]
["bitfinex-derivatives","BTCF0:USTF0",1726671081879,0.3618,59606.0,59604.0,0.06647699]
["bitfinex-derivatives","BTCF0:USTF0",1726671082050,0.37515307,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726671082962,0.37415307,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726671083560,0.68803207,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726671083760,0.68903207,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671084266,0.60515307,59606.0,59605.0,0.05184952]
["bitfinex-derivatives","BTCF0:USTF0",1726671084570,0.68903207,59606.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671084756,0.083882,59604.0,59603.0,0.04984952]
["bitfinex-derivatives","BTCF0:USTF0",1726671085152,0.083882,59604.0,59601.0,0.06644806]
["bitfinex-derivatives","BTCF0:USTF0",1726671085348,0.083882,59604.0,59600.0,0.06644806]
["bitfinex-derivatives","BTCF0:USTF0",1726671085562,0.37515307,59606.0,59600.0,0.06644806]
["bitfinex-derivatives","BTCF0:USTF0",1726671085761,0.083882,59604.0,59603.0,0.04985174]
["bitfinex-derivatives","BTCF0:USTF0",1726671086261,0.083884,59603.0,59602.0,0.04985174]
["bitfinex-derivatives","BTCF0:USTF0",1726671086860,0.083885,59602.0,59601.0,0.13373674]
["bitfinex-derivatives","BTCF0:USTF0",1726671087264,0.04190302,59602.0,59601.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726671087963,0.23,59605.0,59603.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726671088461,0.083887,59601.0,59600.0,0.04986855]
["bitfinex-derivatives","BTCF0:USTF0",1726671088663,0.083888,59600.0,59599.0,0.04986855]
["bitfinex-derivatives","BTCF0:USTF0",1726671088974,0.083892,59597.0,59596.0,0.00251683]
["bitfinex-derivatives","BTCF0:USTF0",1726671089265,0.083899,59592.0,59591.0,0.04986855]
["bitfinex-derivatives","BTCF0:USTF0",1726671089863,0.083901,59591.0,59590.0,0.41066855]
["bitfinex-derivatives","BTCF0:USTF0",1726671090365,0.083901,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671090566,0.083901,59591.0,59584.0,0.0689655]
["bitfinex-derivatives","BTCF0:USTF0",1726671090567,0.083908,59586.0,59584.0,0.05238599]
["bitfinex-derivatives","BTCF0:USTF0",1726671090875,1.548141,59591.0,59584.0,0.00251744]
["bitfinex-derivatives","BTCF0:USTF0",1726671090876,0.444709,59585.0,59584.0,0.00251744]
["bitfinex-derivatives","BTCF0:USTF0",1726671091957,0.3608,59585.0,59584.0,0.00251744]
["bitfinex-derivatives","BTCF0:USTF0",1726671092162,0.3608,59585.0,59584.0,0.08642744]
["bitfinex-derivatives","BTCF0:USTF0",1726671092769,0.23,59588.0,59585.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726671092961,0.3618,59591.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671093160,0.3618,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726671093565,0.3608,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726671093966,0.37391795,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726671094468,0.37491795,59591.0,59590.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726671097359,0.45881895,59591.0,59590.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1726671098271,0.45881895,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671098772,0.37491795,59591.0,59590.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726671101269,0.01411795,59591.0,59590.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1726671101472,0.01411795,59591.0,59590.0,0.756146]
["bitfinex-derivatives","BTCF0:USTF0",1726671101473,0.001,59591.0,59590.0,0.756146]
["bitfinex-derivatives","BTCF0:USTF0",1726671101669,0.0039,59600.0,59599.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726671101874,0.083886,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726671102469,0.3608,59605.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726671102677,0.01563549,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726671102977,0.00251764,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726671103766,0.01523643,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726671103963,0.00251764,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726671104675,0.083868,59615.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726671104883,0.01546807,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726671105081,0.00251703,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726671106079,0.08638703,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726671106267,0.00251703,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726671107068,0.01651703,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726671107585,0.01651703,59613.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1726671107769,0.01651703,59613.0,59612.0,0.528542]
["bitfinex-derivatives","BTCF0:USTF0",1726671108285,0.00251703,59613.0,59612.0,0.528542]
["bitfinex-derivatives","BTCF0:USTF0",1726671108468,0.00251661,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726671108773,0.0152097,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726671108974,0.00251661,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726671109580,0.00227661,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726671110871,0.00227661,59623.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671111075,0.08387,59613.0,59612.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1726671111378,0.23,59617.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726671111379,0.083868,59615.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726671111975,0.083868,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726671112479,0.08164756,59613.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1726671112692,0.31164756,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671113686,0.31388979,59613.0,59612.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726671114385,0.31388979,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671114585,0.31388979,59613.0,59612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726671115885,0.08388979,59613.0,59612.0,0.447671]
["bitfinex-derivatives","BTCF0:USTF0",1726671116291,0.00224223,59613.0,59612.0,0.447671]
["bitfinex-derivatives","BTCF0:USTF0",1726671119701,0.00224223,59613.0,59612.0,1.034782]
["bitfinex-derivatives","BTCF0:USTF0",1726671120293,0.00224223,59613.0,59612.0,0.950911]
["bitfinex-derivatives","BTCF0:USTF0",1726671120893,0.00224223,59613.0,59612.0,0.447671]
["bitfinex-derivatives","BTCF0:USTF0",1726671121497,0.08611223,59613.0,59612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726671122295,0.08611223,59613.0,59612.0,0.447671]
["bitfinex-derivatives","BTCF0:USTF0",1726671122796,0.08611223,59613.0,59612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671123592,0.16998223,59613.0,59612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671123785,0.00251719,59609.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726671123988,0.3608,59602.0,59596.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726671124192,0.3608,59602.0,59593.0,0.04996084]
["bitfinex-derivatives","BTCF0:USTF0",1726671124498,0.083891,59598.0,59596.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726671124700,0.08613323,59598.0,59596.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726671124891,0.08613323,59598.0,59597.0,0.08640887]
["bitfinex-derivatives","BTCF0:USTF0",1726671125193,0.08613323,59598.0,59597.0,0.09740887]
["bitfinex-derivatives","BTCF0:USTF0",1726671125428,0.08613323,59598.0,59586.0,0.08298832]
["bitfinex-derivatives","BTCF0:USTF0",1726671125429,0.083897,59594.0,59586.0,0.04996084]
["bitfinex-derivatives","BTCF0:USTF0",1726671125699,0.00251797,59597.0,59590.0,0.08165977]
["bitfinex-derivatives","BTCF0:USTF0",1726671125889,0.08640997,59597.0,59590.0,0.08165977]
["bitfinex-derivatives","BTCF0:USTF0",1726671126087,0.00251797,59597.0,59595.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726671126288,0.00251797,59597.0,59596.0,0.444694]
["bitfinex-derivatives","BTCF0:USTF0",1726671126494,0.001,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726671126695,0.001,59602.0,59601.0,0.674687]
["bitfinex-derivatives","BTCF0:USTF0",1726671127189,0.001,59602.0,59601.0,0.74113506]
["bitfinex-derivatives","BTCF0:USTF0",1726671127495,0.00251719,59609.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726671127690,0.00251719,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671127885,0.00251719,59609.0,59608.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726671128196,0.00251719,59609.0,59608.0,1.967957]
["bitfinex-derivatives","BTCF0:USTF0",1726671128895,0.00351719,59609.0,59608.0,1.967957]
["bitfinex-derivatives","BTCF0:USTF0",1726671129098,0.00351719,59609.0,59608.0,2.03456031]
["bitfinex-derivatives","BTCF0:USTF0",1726671129290,0.00351719,59609.0,59608.0,1.967957]
["bitfinex-derivatives","BTCF0:USTF0",1726671129599,0.00351719,59609.0,59608.0,1.737957]
["bitfinex-derivatives","BTCF0:USTF0",1726671132296,0.0039,59620.0,59608.0,1.88408]
["bitfinex-derivatives","BTCF0:USTF0",1726671132499,0.0039,59624.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726671132699,0.44709201,59626.0,59622.0,0.13381964]
["bitfinex-derivatives","BTCF0:USTF0",1726671133300,0.44709201,59626.0,59622.0,0.13379887]
["bitfinex-derivatives","BTCF0:USTF0",1726671133697,0.44709201,59626.0,59622.0,0.63695887]
["bitfinex-derivatives","BTCF0:USTF0",1726671134003,0.36324001,59626.0,59622.0,0.13379887]
["bitfinex-derivatives","BTCF0:USTF0",1726671134200,0.444652,59626.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726671134796,0.01227661,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726671136605,0.01227661,59623.0,59622.0,1.187017]
["bitfinex-derivatives","BTCF0:USTF0",1726671136793,0.01227661,59623.0,59622.0,1.25365137]
["bitfinex-derivatives","BTCF0:USTF0",1726671137204,0.01227661,59623.0,59622.0,1.377017]
["bitfinex-derivatives","BTCF0:USTF0",1726671138214,0.00442661,59623.0,59622.0,1.377017]
["bitfinex-derivatives","BTCF0:USTF0",1726671139114,0.00442661,59623.0,59622.0,1.462117]
["bitfinex-derivatives","BTCF0:USTF0",1726671139304,0.00430661,59623.0,59622.0,1.462117]
["bitfinex-derivatives","BTCF0:USTF0",1726671139504,0.00430661,59623.0,59622.0,0.862117]
["bitfinex-derivatives","BTCF0:USTF0",1726671140214,0.00430661,59623.0,59622.0,1.545974]
["bitfinex-derivatives","BTCF0:USTF0",1726671140515,0.0039,59635.0,59634.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726671140713,0.00251605,59636.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726671141121,0.0154467,59636.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726671141320,0.00251605,59636.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726671142318,0.01278831,59646.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726671142620,0.01278831,59646.0,59645.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726671142621,0.083824,59646.0,59645.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726671143818,0.01274856,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726671144016,0.083819,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726671145113,0.09670113,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726671145814,0.09770113,59650.0,59649.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1726671146010,0.01388213,59650.0,59649.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1726671147418,0.18151813,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726671147914,0.18151813,59650.0,59641.0,0.00251502]
["bitfinex-derivatives","BTCF0:USTF0",1726671147915,0.083829,59642.0,59641.0,0.00251502]
["bitfinex-derivatives","BTCF0:USTF0",1726671148818,0.083829,59642.0,59641.0,0.08634502]
["bitfinex-derivatives","BTCF0:USTF0",1726671149422,0.084829,59642.0,59641.0,0.09534502]
["bitfinex-derivatives","BTCF0:USTF0",1726671149810,0.0974942,59642.0,59641.0,0.01151502]
["bitfinex-derivatives","BTCF0:USTF0",1726671150412,0.1813232,59642.0,59641.0,0.01151502]
["bitfinex-derivatives","BTCF0:USTF0",1726671150616,0.0974942,59642.0,59641.0,0.01151502]
["bitfinex-derivatives","BTCF0:USTF0",1726671151910,0.0974942,59642.0,59641.0,0.00251502]
["bitfinex-derivatives","BTCF0:USTF0",1726671152511,0.0964942,59642.0,59641.0,0.00251502]
["bitfinex-derivatives","BTCF0:USTF0",1726671153419,0.0964942,59642.0,59641.0,0.08634502]
["bitfinex-derivatives","BTCF0:USTF0",1726671154420,0.0963342,59642.0,59641.0,0.08634502]
["bitfinex-derivatives","BTCF0:USTF0",1726671156911,0.0126652,59642.0,59641.0,0.08634502]
["bitfinex-derivatives","BTCF0:USTF0",1726671157107,0.3608,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726671157518,0.444622,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726671157936,0.45732336,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726671158810,0.46132336,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726671159014,0.083828,59643.0,59642.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1726671159427,0.46372437,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726671159623,0.46132436,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726671159926,0.45732436,59647.0,59646.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726671161915,0.01270136,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726671162116,0.3608,59652.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726671162722,0.37348982,59652.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726671163120,0.37348982,59652.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671163330,0.083822,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671164226,0.083822,59647.0,59646.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1726671167025,0.083822,59647.0,59646.0,0.49446018]
["bitfinex-derivatives","BTCF0:USTF0",1726671167622,0.083822,59647.0,59646.0,0.41063718]
["bitfinex-derivatives","BTCF0:USTF0",1726671168325,0.083822,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671168527,0.084822,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671169033,0.084822,59647.0,59646.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1726671169221,0.083822,59647.0,59646.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1726671171932,0.167646,59646.0,59645.0,0.06663437]
["bitfinex-derivatives","BTCF0:USTF0",1726671172121,0.083825,59645.0,59641.0,0.06914939]
["bitfinex-derivatives","BTCF0:USTF0",1726671172321,0.083829,59642.0,59641.0,0.00251502]
["bitfinex-derivatives","BTCF0:USTF0",1726671172740,0.317658,59642.0,59641.0,0.00251502]
["bitfinex-derivatives","BTCF0:USTF0",1726671173028,0.317658,59642.0,59641.0,0.0524354]
["bitfinex-derivatives","BTCF0:USTF0",1726671173029,0.233829,59642.0,59641.0,0.0524354]
["bitfinex-derivatives","BTCF0:USTF0",1726671173242,0.678458,59642.0,59641.0,0.0524354]
["bitfinex-derivatives","BTCF0:USTF0",1726671173418,0.678458,59642.0,59641.0,0.00251502]
["bitfinex-derivatives","BTCF0:USTF0",1726671173623,0.594629,59642.0,59641.0,0.00251502]
["bitfinex-derivatives","BTCF0:USTF0",1726671173842,0.083834,59638.0,59635.0,0.06663437]
["bitfinex-derivatives","BTCF0:USTF0",1726671174129,0.083834,59638.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671174130,0.083834,59638.0,59637.0,0.04993172]
["bitfinex-derivatives","BTCF0:USTF0",1726671174728,0.083834,59639.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671174929,0.083834,59638.0,59637.0,0.0499197]
["bitfinex-derivatives","BTCF0:USTF0",1726671175130,0.083836,59637.0,59636.0,0.0499197]
["bitfinex-derivatives","BTCF0:USTF0",1726671175633,0.00251583,59641.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726671175834,0.083836,59637.0,59636.0,0.0499197]
["bitfinex-derivatives","BTCF0:USTF0",1726671176236,0.084836,59637.0,59636.0,0.0499197]
["bitfinex-derivatives","BTCF0:USTF0",1726671176637,0.001,59637.0,59636.0,0.1337567]
["bitfinex-derivatives","BTCF0:USTF0",1726671177335,0.084836,59637.0,59636.0,0.1337567]
["bitfinex-derivatives","BTCF0:USTF0",1726671177838,0.084836,59637.0,59636.0,0.0499197]
["bitfinex-derivatives","BTCF0:USTF0",1726671177839,0.234836,59637.0,59636.0,0.0499197]
["bitfinex-derivatives","BTCF0:USTF0",1726671178222,0.083837,59636.0,59635.0,0.0499197]
["bitfinex-derivatives","BTCF0:USTF0",1726671181634,0.00251583,59641.0,59635.0,0.0499197]
["bitfinex-derivatives","BTCF0:USTF0",1726671181828,0.00251583,59641.0,59640.0,0.233832]
["bitfinex-derivatives","BTCF0:USTF0",1726671182339,0.00251583,59641.0,59640.0,0.5633517]
["bitfinex-derivatives","BTCF0:USTF0",1726671182730,0.01520213,59641.0,59640.0,1.0079837]
["bitfinex-derivatives","BTCF0:USTF0",1726671182933,0.00251583,59641.0,59640.0,0.874232]
["bitfinex-derivatives","BTCF0:USTF0",1726671183137,0.00251583,59641.0,59640.0,0.724232]
["bitfinex-derivatives","BTCF0:USTF0",1726671183336,0.00351583,59641.0,59640.0,0.724232]
["bitfinex-derivatives","BTCF0:USTF0",1726671183835,0.00351583,59641.0,59640.0,0.874232]
["bitfinex-derivatives","BTCF0:USTF0",1726671184134,0.37336577,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726671184336,0.37336577,59647.0,59646.0,0.233823]
["bitfinex-derivatives","BTCF0:USTF0",1726671184638,0.01256577,59647.0,59646.0,0.594623]
["bitfinex-derivatives","BTCF0:USTF0",1726671184836,0.00251534,59653.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726671185342,0.01534089,59653.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726671185545,0.00251534,59653.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726671185847,0.083815,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671186339,0.083815,59652.0,59651.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1726671187638,0.083815,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671187837,0.083822,59647.0,59646.0,0.41065309]
["bitfinex-derivatives","BTCF0:USTF0",1726671188029,0.233822,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671189137,0.233822,59647.0,59640.0,0.173431]
["bitfinex-derivatives","BTCF0:USTF0",1726671189138,0.08383,59641.0,59640.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726671189529,0.083832,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671189736,0.233832,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671190845,0.233828,59643.0,59637.0,0.04985309]
["bitfinex-derivatives","BTCF0:USTF0",1726671191139,0.001,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671192238,0.084832,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671192847,0.084832,59640.0,59639.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726671192848,0.001,59640.0,59639.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1726671193339,0.083829,59642.0,59640.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726671193532,0.083829,59642.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726671193934,0.37390135,59647.0,59639.0,0.05085309]
["bitfinex-derivatives","BTCF0:USTF0",1726671194137,0.083831,59641.0,59639.0,0.05085309]
["bitfinex-derivatives","BTCF0:USTF0",1726671194536,0.083826,59645.0,59642.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1726671194938,0.083827,59644.0,59642.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1726671195943,0.083827,59644.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726671196143,0.37390135,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726671196737,0.01310135,59647.0,59646.0,0.532023]
["bitfinex-derivatives","BTCF0:USTF0",1726671196937,0.083808,59657.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726671197244,0.37611482,59653.0,59647.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726671197444,0.52611482,59653.0,59647.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726671197642,0.52611482,59653.0,59648.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726671198039,0.083818,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726671198555,0.52855483,59653.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726671198556,0.01775483,59653.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726671198755,0.01531482,59653.0,59652.0,0.233815]
["bitfinex-derivatives","BTCF0:USTF0",1726671199348,0.01531482,59653.0,59652.0,0.320615]
["bitfinex-derivatives","BTCF0:USTF0",1726671199649,0.01531482,59653.0,59652.0,0.37046809]
["bitfinex-derivatives","BTCF0:USTF0",1726671199866,0.01631482,59653.0,59652.0,0.37046809]
["bitfinex-derivatives","BTCF0:USTF0",1726671200457,0.01631482,59653.0,59652.0,0.321615]
["bitfinex-derivatives","BTCF0:USTF0",1726671200662,0.01631482,59653.0,59652.0,0.511615]
["bitfinex-derivatives","BTCF0:USTF0",1726671200961,0.10012782,59653.0,59652.0,0.274815]
["bitfinex-derivatives","BTCF0:USTF0",1726671201669,0.10012782,59653.0,59652.0,0.424815]
["bitfinex-derivatives","BTCF0:USTF0",1726671201670,0.01631482,59653.0,59652.0,0.424815]
["bitfinex-derivatives","BTCF0:USTF0",1726671202567,0.00351534,59653.0,59652.0,0.424815]
["bitfinex-derivatives","BTCF0:USTF0",1726671202772,0.001,59653.0,59652.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1726671202960,0.0039,59665.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726671203161,0.444598,59664.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726671203561,0.083794,59667.0,59666.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726671204867,0.094794,59667.0,59666.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726671206069,0.094794,59667.0,59662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726671206070,0.083797,59665.0,59663.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726671206366,0.011,59667.0,59663.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726671206967,0.083799,59663.0,59662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726671207471,0.083799,59663.0,59654.0,0.15251449]
["bitfinex-derivatives","BTCF0:USTF0",1726671207472,0.083811,59655.0,59654.0,0.00251449]
["bitfinex-derivatives","BTCF0:USTF0",1726671209172,0.083811,59655.0,59654.0,0.08632649]
["bitfinex-derivatives","BTCF0:USTF0",1726671210171,0.083811,59655.0,59654.0,0.08832649]
["bitfinex-derivatives","BTCF0:USTF0",1726671211369,0.09672267,59655.0,59654.0,0.08832649]
["bitfinex-derivatives","BTCF0:USTF0",1726671212565,0.01291167,59655.0,59654.0,0.08832649]
["bitfinex-derivatives","BTCF0:USTF0",1726671212766,0.083808,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726671214176,0.083802,59662.0,59661.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726671214671,0.0861,59666.0,59665.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726671214672,0.083797,59666.0,59665.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726671218077,0.37330414,59668.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726671218268,0.45709614,59668.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726671220283,0.10829614,59668.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726671220690,0.02450414,59668.0,59664.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1726671220983,0.083797,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671221186,0.083802,59661.0,59659.0,0.04975808]
["bitfinex-derivatives","BTCF0:USTF0",1726671221678,0.083802,59661.0,59660.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726671221882,0.083799,59664.0,59658.0,0.04975808]
["bitfinex-derivatives","BTCF0:USTF0",1726671222277,0.083799,59664.0,59663.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726671223571,0.02150414,59668.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726671223772,0.02150414,59668.0,59667.0,0.653114]
["bitfinex-derivatives","BTCF0:USTF0",1726671223972,0.0039,59678.0,59667.0,0.653114]
["bitfinex-derivatives","BTCF0:USTF0",1726671223973,0.0039,59678.0,59676.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726671224175,0.0039,59678.0,59677.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1726671224176,0.01275531,59678.0,59677.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1726671224375,0.3608,59688.0,59677.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1726671224582,0.083766,59687.0,59686.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671225586,0.083768,59685.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671225784,0.18865523,59689.0,59677.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1726671225785,0.15,59686.0,59677.0,0.60055099]
["bitfinex-derivatives","BTCF0:USTF0",1726671225985,0.083778,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671226385,0.083782,59675.0,59674.0,0.04975099]
["bitfinex-derivatives","BTCF0:USTF0",1726671226682,0.083797,59665.0,59664.0,0.00251396]
["bitfinex-derivatives","BTCF0:USTF0",1726671226980,0.594597,59665.0,59664.0,0.00251396]
["bitfinex-derivatives","BTCF0:USTF0",1726671227672,0.586638,59664.0,59655.0,0.04980976]
["bitfinex-derivatives","BTCF0:USTF0",1726671227878,0.586638,59664.0,59648.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726671227879,0.083815,59652.0,59648.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726671228072,0.15,59651.0,59644.0,0.42743437]
["bitfinex-derivatives","BTCF0:USTF0",1726671228274,0.083828,59643.0,59639.0,0.06663437]
["bitfinex-derivatives","BTCF0:USTF0",1726671228482,0.083828,59643.0,59629.0,0.09954899]
["bitfinex-derivatives","BTCF0:USTF0",1726671228483,0.3608,59640.0,59631.0,0.01263925]
["bitfinex-derivatives","BTCF0:USTF0",1726671228678,0.3608,59633.0,59628.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726671229179,0.3608,59633.0,59622.0,0.52346232]
["bitfinex-derivatives","BTCF0:USTF0",1726671229180,0.15,59631.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671229386,0.3608,59633.0,59613.0,0.08298832]
["bitfinex-derivatives","BTCF0:USTF0",1726671229387,0.5108,59626.0,59613.0,0.08298832]
["bitfinex-derivatives","BTCF0:USTF0",1726671229572,0.15,59621.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726671229975,0.23,59625.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726671230880,0.083853,59625.0,59622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671231081,0.0967577,59625.0,59622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671231887,0.083862,59619.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671232191,0.083863,59618.0,59617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671232689,0.587063,59618.0,59617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671232887,0.083864,59617.0,59598.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726671233092,0.5908,59605.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671233695,0.3608,59605.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671233994,0.00235174,59601.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726671234174,0.3608,59605.0,59599.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726671234374,0.3608,59605.0,59603.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726671234575,0.00231832,59604.0,59603.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1726671235587,0.00231832,59604.0,59599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671235987,0.08620032,59604.0,59599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671236185,0.3608,59600.0,59599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671236392,1.71927744,59600.0,59599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671236589,1.72159576,59600.0,59599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671237004,0.083899,59592.0,59591.0,0.00251714]
["bitfinex-derivatives","BTCF0:USTF0",1726671237298,0.674699,59592.0,59591.0,0.00251714]
["bitfinex-derivatives","BTCF0:USTF0",1726671237496,0.444699,59592.0,59591.0,0.00251714]
["bitfinex-derivatives","BTCF0:USTF0",1726671237687,0.44701732,59592.0,59591.0,0.00251714]
["bitfinex-derivatives","BTCF0:USTF0",1726671238085,0.37580495,59592.0,59591.0,0.00251714]
["bitfinex-derivatives","BTCF0:USTF0",1726671238291,0.36311832,59592.0,59591.0,0.00251714]
["bitfinex-derivatives","BTCF0:USTF0",1726671238998,0.36411832,59592.0,59591.0,0.00251714]
["bitfinex-derivatives","BTCF0:USTF0",1726671239794,0.36634535,59592.0,59591.0,0.00251714]
["bitfinex-derivatives","BTCF0:USTF0",1726671239988,0.00554535,59592.0,59591.0,0.44721814]
["bitfinex-derivatives","BTCF0:USTF0",1726671240190,0.00554535,59592.0,59591.0,0.44944696]
["bitfinex-derivatives","BTCF0:USTF0",1726671240696,0.23554535,59592.0,59591.0,0.36554596]
["bitfinex-derivatives","BTCF0:USTF0",1726671240992,0.23554535,59592.0,59591.0,0.00474596]
["bitfinex-derivatives","BTCF0:USTF0",1726671241193,0.68024435,59592.0,59591.0,0.00474596]
["bitfinex-derivatives","BTCF0:USTF0",1726671242195,0.68024435,59592.0,59576.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726671242196,0.083901,59591.0,59576.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726671242493,0.3608,59581.0,59580.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726671242886,0.36534535,59581.0,59580.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726671243088,0.00454535,59581.0,59580.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726671243291,0.083906,59588.0,59576.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726671243490,0.083906,59588.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726671243687,0.23,59589.0,59576.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726671243888,0.083907,59587.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726671244604,0.083907,59587.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726671245297,0.5908,59584.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726671245494,0.674712,59584.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726671245696,0.5908,59584.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726671245894,0.083915,59581.0,59576.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1726671246096,0.9516,59584.0,59574.0,0.00251785]
["bitfinex-derivatives","BTCF0:USTF0",1726671246097,0.44472,59577.0,59574.0,0.00251785]
["bitfinex-derivatives","BTCF0:USTF0",1726671246398,0.3608,59577.0,59574.0,0.00251785]
["bitfinex-derivatives","BTCF0:USTF0",1726671246799,0.083922,59576.0,59574.0,0.00251785]
["bitfinex-derivatives","BTCF0:USTF0",1726671246988,0.3608,59577.0,59574.0,0.08644085]
["bitfinex-derivatives","BTCF0:USTF0",1726671247195,0.083922,59576.0,59574.0,0.08644085]
["bitfinex-derivatives","BTCF0:USTF0",1726671247893,0.083922,59576.0,59575.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726671248802,0.37487073,59577.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726671249300,0.01407073,59577.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726671249506,0.313912,59583.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726671250109,0.01302068,59583.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726671250309,0.00251813,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726671250608,0.00251813,59587.0,59586.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1726671250806,0.00251813,59587.0,59586.0,0.528616]
["bitfinex-derivatives","BTCF0:USTF0",1726671251006,0.2339,59602.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726671251212,0.23,59602.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726671251504,0.313885,59602.0,59598.0,0.273891]
["bitfinex-derivatives","BTCF0:USTF0",1726671251908,0.313885,59602.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726671251909,0.01528802,59599.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726671252097,0.00251762,59599.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726671252301,0.001,59583.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726671252907,0.23,59585.0,59582.0,0.273912]
["bitfinex-derivatives","BTCF0:USTF0",1726671253105,0.23,59585.0,59582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726671253306,0.23,59585.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726671254705,0.3608,59590.0,59582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726671254706,0.3608,59590.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726671254910,0.23,59597.0,59592.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726671255409,0.083894,59596.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671255616,0.083898,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726671256006,0.001,59590.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671256208,0.001,59590.0,59588.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726671256517,0.001,59590.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726671256721,0.3608,59590.0,59585.0,0.16689732]
["bitfinex-derivatives","BTCF0:USTF0",1726671256924,0.23,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726671257323,0.23,59586.0,59585.0,0.2118195]
["bitfinex-derivatives","BTCF0:USTF0",1726671257625,0.23,59586.0,59585.0,0.21181987]
["bitfinex-derivatives","BTCF0:USTF0",1726671257825,0.37354823,59590.0,59585.0,0.12791087]
["bitfinex-derivatives","BTCF0:USTF0",1726671258021,0.37354823,59590.0,59586.0,0.21075031]
["bitfinex-derivatives","BTCF0:USTF0",1726671258221,0.37354823,59590.0,59587.0,0.21074953]
["bitfinex-derivatives","BTCF0:USTF0",1726671258411,0.083903,59589.0,59588.0,0.12791009]
["bitfinex-derivatives","BTCF0:USTF0",1726671258616,0.3608,59589.0,59588.0,0.21181509]
["bitfinex-derivatives","BTCF0:USTF0",1726671258813,0.01274823,59590.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726671259018,0.314895,59596.0,59589.0,0.12791009]
["bitfinex-derivatives","BTCF0:USTF0",1726671259218,0.001,59596.0,59595.0,0.16684006]
["bitfinex-derivatives","BTCF0:USTF0",1726671259419,0.001,59596.0,59595.0,0.21180509]
["bitfinex-derivatives","BTCF0:USTF0",1726671260427,0.001,59596.0,59595.0,0.31133916]
["bitfinex-derivatives","BTCF0:USTF0",1726671260722,0.313894,59596.0,59595.0,0.21180509]
["bitfinex-derivatives","BTCF0:USTF0",1726671261313,0.313894,59596.0,59595.0,0.12791009]
["bitfinex-derivatives","BTCF0:USTF0",1726671261520,0.313894,59596.0,59595.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671263031,0.313894,59596.0,59595.0,0.36747569]
["bitfinex-derivatives","BTCF0:USTF0",1726671263532,0.23,59596.0,59595.0,0.36747569]
["bitfinex-derivatives","BTCF0:USTF0",1726671263922,0.23,59596.0,59595.0,0.48399053]
["bitfinex-derivatives","BTCF0:USTF0",1726671264122,0.313894,59596.0,59595.0,0.36747569]
["bitfinex-derivatives","BTCF0:USTF0",1726671264331,0.40131706,59599.0,59597.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726671264628,0.40131706,59599.0,59598.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671264629,0.41423463,59599.0,59598.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671264830,0.64423463,59599.0,59598.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671265031,1.23148463,59599.0,59598.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671265924,0.72812463,59599.0,59598.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671266130,0.64423463,59599.0,59598.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671266331,0.58545177,59599.0,59598.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671266517,0.66934177,59599.0,59598.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671267529,0.58545177,59599.0,59598.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671268034,0.66934177,59599.0,59598.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671269037,0.58545177,59599.0,59598.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671270231,0.32680757,59599.0,59598.0,0.36747169]
["bitfinex-derivatives","BTCF0:USTF0",1726671270427,0.32680757,59599.0,59598.0,0.28358069]
["bitfinex-derivatives","BTCF0:USTF0",1726671270631,0.01291757,59599.0,59598.0,0.36747169]
["bitfinex-derivatives","BTCF0:USTF0",1726671270829,0.083889,59599.0,59598.0,0.36747169]
["bitfinex-derivatives","BTCF0:USTF0",1726671271438,0.083889,59599.0,59598.0,0.36743215]
["bitfinex-derivatives","BTCF0:USTF0",1726671271826,0.313889,59599.0,59598.0,0.36743215]
["bitfinex-derivatives","BTCF0:USTF0",1726671272137,0.313889,59599.0,59598.0,0.28354115]
["bitfinex-derivatives","BTCF0:USTF0",1726671272338,0.32653717,59599.0,59598.0,0.28354115]
["bitfinex-derivatives","BTCF0:USTF0",1726671273426,0.24264817,59599.0,59598.0,0.36743215]
["bitfinex-derivatives","BTCF0:USTF0",1726671273631,0.01264817,59599.0,59598.0,0.36743215]
["bitfinex-derivatives","BTCF0:USTF0",1726671273832,0.3608,59605.0,59598.0,0.28354115]
["bitfinex-derivatives","BTCF0:USTF0",1726671273833,0.083885,59603.0,59598.0,0.28354115]
["bitfinex-derivatives","BTCF0:USTF0",1726671274137,0.083885,59603.0,59599.0,0.28354115]
["bitfinex-derivatives","BTCF0:USTF0",1726671274438,0.083885,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726671274639,0.083885,59603.0,59602.0,0.36742615]
["bitfinex-derivatives","BTCF0:USTF0",1726671275232,0.083885,59603.0,59602.0,0.12788426]
["bitfinex-derivatives","BTCF0:USTF0",1726671276340,0.083885,59603.0,59602.0,0.22790297]
["bitfinex-derivatives","BTCF0:USTF0",1726671277339,0.083885,59603.0,59602.0,0.12788426]
["bitfinex-derivatives","BTCF0:USTF0",1726671277728,0.083885,59603.0,59602.0,0.21176926]
["bitfinex-derivatives","BTCF0:USTF0",1726671278140,0.60582824,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726671278141,0.01502824,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726671278337,0.00240001,59613.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726671278538,0.3208,59618.0,59607.0,0.36738771]
["bitfinex-derivatives","BTCF0:USTF0",1726671278728,0.3208,59618.0,59607.0,0.55738771]
["bitfinex-derivatives","BTCF0:USTF0",1726671279040,0.083864,59617.0,59607.0,0.55738771]
["bitfinex-derivatives","BTCF0:USTF0",1726671279342,0.04440819,59617.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726671279543,0.05699342,59617.0,59616.0,0.21174926]
["bitfinex-derivatives","BTCF0:USTF0",1726671279737,0.01258523,59617.0,59616.0,0.21174926]
["bitfinex-derivatives","BTCF0:USTF0",1726671280044,0.00251671,59620.0,59618.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726671280236,0.08637671,59620.0,59619.0,0.21174526]
["bitfinex-derivatives","BTCF0:USTF0",1726671280539,0.00251671,59620.0,59619.0,0.29502752]
["bitfinex-derivatives","BTCF0:USTF0",1726671280743,0.01548425,59620.0,59619.0,0.57250664]
["bitfinex-derivatives","BTCF0:USTF0",1726671280934,0.00251671,59620.0,59619.0,0.67253895]
["bitfinex-derivatives","BTCF0:USTF0",1726671281135,0.00251671,59620.0,59619.0,0.57250664]
["bitfinex-derivatives","BTCF0:USTF0",1726671281448,0.24514171,59620.0,59619.0,0.48864564]
["bitfinex-derivatives","BTCF0:USTF0",1726671281634,0.31637671,59620.0,59619.0,0.21107737]
["bitfinex-derivatives","BTCF0:USTF0",1726671281833,0.31637671,59620.0,59619.0,0.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1726671282034,0.083861,59619.0,59618.0,0.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1726671282237,0.23251671,59620.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726671282454,0.23251671,59620.0,59616.0,0.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1726671282636,0.083863,59618.0,59616.0,0.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1726671282957,0.23951671,59620.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726671283151,0.006,59619.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726671283844,0.004,59618.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726671286144,0.00251671,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726671287034,0.08637671,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726671287435,0.083872,59611.0,59610.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726671287639,0.313872,59611.0,59610.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726671287841,0.083875,59609.0,59608.0,0.07781644]
["bitfinex-derivatives","BTCF0:USTF0",1726671288043,0.083875,59609.0,59608.0,0.16169344]
["bitfinex-derivatives","BTCF0:USTF0",1726671288652,0.083871,59612.0,59608.0,0.07781644]
["bitfinex-derivatives","BTCF0:USTF0",1726671289152,0.083871,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726671290458,0.3608,59616.0,59608.0,0.07781644]
["bitfinex-derivatives","BTCF0:USTF0",1726671290653,0.00251671,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726671290949,0.00251671,59620.0,59619.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1726671291548,0.01525327,59620.0,59619.0,0.634661]
["bitfinex-derivatives","BTCF0:USTF0",1726671291754,0.3208,59632.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726671291943,0.083842,59633.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726671292252,0.23,59635.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671292454,0.083845,59631.0,59628.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1726671292662,0.313839,59635.0,59631.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726671292956,0.08384,59634.0,59631.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726671293140,0.083842,59633.0,59631.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726671293545,0.083847,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671293753,0.313847,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671293952,0.08385,59627.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726671294143,0.08385,59627.0,59623.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726671294144,0.23,59624.0,59623.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726671294547,0.083844,59632.0,59623.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726671294752,0.23,59629.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726671295648,0.23,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726671295954,0.231,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726671297245,0.232,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726671299547,0.232,59629.0,59623.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726671299859,0.083857,59622.0,59621.0,0.00251588]
["bitfinex-derivatives","BTCF0:USTF0",1726671300448,0.23,59624.0,59621.0,0.00251588]
["bitfinex-derivatives","BTCF0:USTF0",1726671300758,0.083857,59622.0,59621.0,0.00251588]
["bitfinex-derivatives","BTCF0:USTF0",1726671301759,0.23,59624.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726671302848,0.3608,59625.0,59624.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726671303459,0.37360051,59625.0,59624.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726671303648,0.45745351,59625.0,59624.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726671304256,0.37360051,59625.0,59624.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726671304768,0.45745351,59625.0,59624.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726671305760,0.37360051,59625.0,59624.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726671305954,0.01280051,59625.0,59624.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1726671306158,0.00251638,59628.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726671306352,0.01510752,59628.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726671306552,0.00251638,59628.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726671307177,0.00251638,59628.0,59623.0,0.15033954]
["bitfinex-derivatives","BTCF0:USTF0",1726671307178,0.083851,59627.0,59623.0,0.15033954]
["bitfinex-derivatives","BTCF0:USTF0",1726671307463,0.59331638,59628.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726671307464,0.313854,59624.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726671307659,0.313854,59624.0,59621.0,0.06900142]
["bitfinex-derivatives","BTCF0:USTF0",1726671307660,0.23,59624.0,59621.0,0.00251588]
["bitfinex-derivatives","BTCF0:USTF0",1726671308068,0.083857,59622.0,59621.0,0.08637388]
["bitfinex-derivatives","BTCF0:USTF0",1726671308766,0.86396,59622.0,59616.0,0.06648554]
["bitfinex-derivatives","BTCF0:USTF0",1726671308954,0.083865,59616.0,59611.0,0.06648554]
["bitfinex-derivatives","BTCF0:USTF0",1726671309157,0.083872,59611.0,59610.0,0.06648554]
["bitfinex-derivatives","BTCF0:USTF0",1726671309357,0.083874,59610.0,59609.0,0.06648554]
["bitfinex-derivatives","BTCF0:USTF0",1726671309756,0.083875,59609.0,59608.0,0.06900198]
["bitfinex-derivatives","BTCF0:USTF0",1726671309952,0.083875,59609.0,59608.0,0.00251644]
["bitfinex-derivatives","BTCF0:USTF0",1726671309953,0.444675,59609.0,59608.0,0.00251644]
["bitfinex-derivatives","BTCF0:USTF0",1726671311266,0.45856057,59609.0,59608.0,0.00251644]
["bitfinex-derivatives","BTCF0:USTF0",1726671314668,0.37468557,59609.0,59605.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726671315773,0.083885,59603.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726671316270,0.083885,59603.0,59598.0,0.00251685]
["bitfinex-derivatives","BTCF0:USTF0",1726671316574,0.23,59599.0,59598.0,0.00251685]
["bitfinex-derivatives","BTCF0:USTF0",1726671316765,0.313889,59599.0,59598.0,0.00251685]
["bitfinex-derivatives","BTCF0:USTF0",1726671317374,0.23,59599.0,59598.0,0.08640785]
["bitfinex-derivatives","BTCF0:USTF0",1726671317568,0.23,59599.0,59595.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1726671317778,0.083891,59598.0,59595.0,0.158995]
["bitfinex-derivatives","BTCF0:USTF0",1726671317977,0.083891,59598.0,59596.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726671319374,0.01389053,59599.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726671320176,0.01289053,59599.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726671320370,0.083885,59603.0,59595.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1726671320578,0.23,59604.0,59600.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726671320783,0.083887,59601.0,59600.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726671321090,0.083888,59601.0,59599.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726671322580,0.083888,59601.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726671322778,0.001,59603.0,59601.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726671323089,0.001,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726671323387,0.3266709,59604.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726671323979,0.001,59603.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726671324682,0.0137879,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726671324885,0.001,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726671325190,0.083881,59605.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726671325885,0.15,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726671326281,0.233882,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726671326489,0.083886,59602.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726671326785,0.15,59601.0,59597.0,0.154692]
["bitfinex-derivatives","BTCF0:USTF0",1726671326988,0.083893,59597.0,59595.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1726671327288,0.233893,59597.0,59595.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1726671327490,0.15,59597.0,59596.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726671328085,0.083896,59594.0,59593.0,0.00251704]
["bitfinex-derivatives","BTCF0:USTF0",1726671329383,0.25009681,59597.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726671329588,0.16620381,59597.0,59593.0,0.00251704]
["bitfinex-derivatives","BTCF0:USTF0",1726671330284,0.16520381,59597.0,59593.0,0.00251704]
["bitfinex-derivatives","BTCF0:USTF0",1726671330491,0.001,59594.0,59593.0,0.08641504]
["bitfinex-derivatives","BTCF0:USTF0",1726671330892,0.083895,59596.0,59593.0,0.08641504]
["bitfinex-derivatives","BTCF0:USTF0",1726671331190,0.083895,59596.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726671332083,0.16520381,59597.0,59593.0,0.00251704]
["bitfinex-derivatives","BTCF0:USTF0",1726671332290,0.001,59596.0,59593.0,0.00251704]
["bitfinex-derivatives","BTCF0:USTF0",1726671333196,0.083896,59594.0,59593.0,0.00251704]
["bitfinex-derivatives","BTCF0:USTF0",1726671333396,0.001,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726671333785,0.01520381,59597.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726671334095,0.001,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726671334599,0.083894,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726671335191,0.084894,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726671335593,0.01675856,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726671335795,0.01675856,59596.0,59595.0,0.444695]
["bitfinex-derivatives","BTCF0:USTF0",1726671336501,0.00251733,59606.0,59595.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726671336707,0.00251733,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726671337093,0.083882,59604.0,59603.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1726671337302,0.083882,59604.0,59603.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1726671337303,0.233882,59604.0,59603.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1726671338403,0.233882,59604.0,59603.0,0.228183]
["bitfinex-derivatives","BTCF0:USTF0",1726671339710,0.15,59604.0,59603.0,0.228183]
["bitfinex-derivatives","BTCF0:USTF0",1726671340299,0.00351733,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726671341007,0.08639633,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726671342006,0.08639633,59606.0,59597.0,0.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1726671342007,0.083887,59601.0,59596.0,0.06648554]
["bitfinex-derivatives","BTCF0:USTF0",1726671342207,0.5108,59597.0,59589.0,0.06648554]
["bitfinex-derivatives","BTCF0:USTF0",1726671342503,0.083896,59594.0,59588.0,0.06648554]
["bitfinex-derivatives","BTCF0:USTF0",1726671342707,0.083896,59594.0,59586.0,0.06648554]
["bitfinex-derivatives","BTCF0:USTF0",1726671343000,0.167792,59594.0,59586.0,0.06648554]
["bitfinex-derivatives","BTCF0:USTF0",1726671343403,0.167792,59594.0,59584.0,0.06900296]
["bitfinex-derivatives","BTCF0:USTF0",1726671343605,0.083909,59585.0,59584.0,0.00251742]
["bitfinex-derivatives","BTCF0:USTF0",1726671343904,0.594709,59585.0,59584.0,0.00251742]
["bitfinex-derivatives","BTCF0:USTF0",1726671345402,0.3764886,59585.0,59584.0,0.08642742]
["bitfinex-derivatives","BTCF0:USTF0",1726671345595,0.0166886,59585.0,59584.0,0.08742742]
["bitfinex-derivatives","BTCF0:USTF0",1726671345795,0.001,59585.0,59584.0,0.08742742]
["bitfinex-derivatives","BTCF0:USTF0",1726671346592,0.151,59585.0,59584.0,0.00351742]
["bitfinex-derivatives","BTCF0:USTF0",1726671346798,0.595709,59585.0,59584.0,0.00351742]
["bitfinex-derivatives","BTCF0:USTF0",1726671347507,0.679618,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671347811,0.5118,59585.0,59574.0,0.0501763]
["bitfinex-derivatives","BTCF0:USTF0",1726671348114,0.5118,59585.0,59571.0,0.42728554]
["bitfinex-derivatives","BTCF0:USTF0",1726671348115,0.083925,59574.0,59573.0,0.05018325]
["bitfinex-derivatives","BTCF0:USTF0",1726671348405,0.083925,59574.0,59571.0,0.41098325]
["bitfinex-derivatives","BTCF0:USTF0",1726671349299,0.083925,59574.0,59571.0,0.49491125]
["bitfinex-derivatives","BTCF0:USTF0",1726671350509,0.083927,59572.0,59571.0,0.05018325]
["bitfinex-derivatives","BTCF0:USTF0",1726671350707,0.083927,59572.0,59570.0,0.05018325]
["bitfinex-derivatives","BTCF0:USTF0",1726671350904,0.15,59571.0,59570.0,0.05018325]
["bitfinex-derivatives","BTCF0:USTF0",1726671351204,0.15,59571.0,59569.0,0.20531425]
["bitfinex-derivatives","BTCF0:USTF0",1726671352601,0.151,59571.0,59569.0,0.20531425]
["bitfinex-derivatives","BTCF0:USTF0",1726671353112,0.151,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726671354905,0.234929,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726671356602,0.151,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726671357998,0.151,59571.0,59569.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726671358308,0.151,59571.0,59564.0,0.05018325]
["bitfinex-derivatives","BTCF0:USTF0",1726671358512,0.15,59566.0,59557.0,0.05018325]
["bitfinex-derivatives","BTCF0:USTF0",1726671358814,0.083948,59557.0,59556.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1726671359007,0.444748,59557.0,59552.0,0.05018325]
["bitfinex-derivatives","BTCF0:USTF0",1726671359221,0.083956,59552.0,59548.0,0.05018325]
["bitfinex-derivatives","BTCF0:USTF0",1726671359415,0.15,59553.0,59545.0,0.0153246]
["bitfinex-derivatives","BTCF0:USTF0",1726671359416,0.083964,59546.0,59545.0,0.0153246]
["bitfinex-derivatives","BTCF0:USTF0",1726671359713,0.083966,59545.0,59541.0,0.00251926]
["bitfinex-derivatives","BTCF0:USTF0",1726671359906,0.15,59542.0,59541.0,0.49747351]
["bitfinex-derivatives","BTCF0:USTF0",1726671360106,0.15,59542.0,59541.0,0.36331926]
["bitfinex-derivatives","BTCF0:USTF0",1726671360415,0.15,59542.0,59541.0,0.44729026]
["bitfinex-derivatives","BTCF0:USTF0",1726671360715,0.15,59542.0,59541.0,0.36331926]
["bitfinex-derivatives","BTCF0:USTF0",1726671361206,0.3608,59550.0,59541.0,0.55331926]
["bitfinex-derivatives","BTCF0:USTF0",1726671361405,0.15,59549.0,59541.0,0.55331926]
["bitfinex-derivatives","BTCF0:USTF0",1726671361608,0.01585866,59553.0,59541.0,0.55331926]
["bitfinex-derivatives","BTCF0:USTF0",1726671361609,0.01585866,59553.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671361814,0.5118,59557.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671362005,0.001,59557.0,59549.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671362205,0.00251927,59560.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726671362407,0.15251927,59560.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671362707,0.16783611,59560.0,59554.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726671362910,0.16783611,59560.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726671363214,0.15,59559.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726671363418,0.15,59559.0,59554.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726671363717,0.15,59559.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726671364111,0.01883611,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726671364311,0.16883611,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726671364514,0.16883611,59560.0,59559.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726671365915,0.16783611,59560.0,59559.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726671366614,0.16883611,59560.0,59559.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726671367013,0.01883611,59560.0,59559.0,0.948346]
["bitfinex-derivatives","BTCF0:USTF0",1726671367222,0.01883611,59560.0,59559.0,1.548346]
["bitfinex-derivatives","BTCF0:USTF0",1726671367223,0.00351927,59560.0,59559.0,1.548346]
["bitfinex-derivatives","BTCF0:USTF0",1726671367515,0.0039,59572.0,59571.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726671367708,0.3653,59575.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726671367709,0.00251866,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726671367909,0.00251866,59574.0,59573.0,0.273926]
["bitfinex-derivatives","BTCF0:USTF0",1726671368106,0.00251866,59574.0,59573.0,0.634726]
["bitfinex-derivatives","BTCF0:USTF0",1726671368505,0.01779526,59574.0,59573.0,0.634726]
["bitfinex-derivatives","BTCF0:USTF0",1726671368717,0.00251866,59574.0,59573.0,0.634726]
["bitfinex-derivatives","BTCF0:USTF0",1726671370213,0.01769743,59574.0,59573.0,0.634726]
["bitfinex-derivatives","BTCF0:USTF0",1726671370411,0.00351866,59574.0,59573.0,0.635726]
["bitfinex-derivatives","BTCF0:USTF0",1726671370930,0.00351866,59574.0,59573.0,0.68580173]
["bitfinex-derivatives","BTCF0:USTF0",1726671371216,0.00351866,59574.0,59573.0,0.635726]
["bitfinex-derivatives","BTCF0:USTF0",1726671371619,0.00351866,59574.0,59573.0,1.823212]
["bitfinex-derivatives","BTCF0:USTF0",1726671371812,0.01578117,59578.0,59577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726671372013,0.00251801,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726671372209,0.01785521,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726671373015,0.10175821,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726671373221,0.083905,59588.0,59586.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1726671373523,0.23,59587.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726671373718,0.23,59587.0,59581.0,0.0500747]
["bitfinex-derivatives","BTCF0:USTF0",1726671373719,0.23,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726671374024,0.01785521,59589.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726671374321,0.10275821,59589.0,59588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726671375920,0.001,59587.0,59584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726671376112,0.3608,59585.0,59584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726671376515,0.083914,59582.0,59579.0,0.36331768]
["bitfinex-derivatives","BTCF0:USTF0",1726671376717,0.083915,59581.0,59579.0,0.44723468]
["bitfinex-derivatives","BTCF0:USTF0",1726671377531,0.23,59582.0,59580.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726671378425,0.23,59582.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726671378722,0.01579731,59582.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726671378927,0.083911,59584.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726671379318,0.083911,59584.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726671380116,0.01570884,59584.0,59581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726671380325,0.23,59583.0,59579.0,0.00251768]
["bitfinex-derivatives","BTCF0:USTF0",1726671380529,0.083916,59580.0,59579.0,0.00251768]
["bitfinex-derivatives","BTCF0:USTF0",1726671381427,0.313916,59580.0,59579.0,0.00251768]
["bitfinex-derivatives","BTCF0:USTF0",1726671381629,0.674716,59580.0,59579.0,0.00251768]
["bitfinex-derivatives","BTCF0:USTF0",1726671381819,0.08393,59571.0,59569.0,0.1340047]
["bitfinex-derivatives","BTCF0:USTF0",1726671382019,0.44473,59571.0,59566.0,0.05259288]
["bitfinex-derivatives","BTCF0:USTF0",1726671382220,0.313934,59567.0,59566.0,0.00251818]
["bitfinex-derivatives","BTCF0:USTF0",1726671382623,0.397868,59567.0,59566.0,0.00251818]
["bitfinex-derivatives","BTCF0:USTF0",1726671382923,0.083941,59563.0,59557.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726671383123,0.444743,59561.0,59555.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1726671383322,0.083945,59560.0,59555.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1726671383523,0.083946,59559.0,59556.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1726671383718,0.083947,59558.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671384121,0.08395,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671384435,0.083954,59553.0,59552.0,0.00251878]
["bitfinex-derivatives","BTCF0:USTF0",1726671384625,0.313954,59553.0,59552.0,0.00251878]
["bitfinex-derivatives","BTCF0:USTF0",1726671386121,0.36331942,59556.0,59552.0,0.00251878]
["bitfinex-derivatives","BTCF0:USTF0",1726671386122,0.00251942,59556.0,59552.0,0.00251878]
["bitfinex-derivatives","BTCF0:USTF0",1726671386333,0.00251942,59556.0,59555.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726671386525,0.00251942,59556.0,59552.0,0.00951878]
["bitfinex-derivatives","BTCF0:USTF0",1726671386831,0.00251942,59556.0,59552.0,0.09347378]
["bitfinex-derivatives","BTCF0:USTF0",1726671387417,0.00251942,59556.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726671387921,0.00251942,59556.0,59555.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726671388730,0.00351942,59556.0,59555.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1726671391819,0.00351942,59556.0,59555.0,0.594671]
["bitfinex-derivatives","BTCF0:USTF0",1726671392132,0.00351942,59556.0,59555.0,1.194671]
["bitfinex-derivatives","BTCF0:USTF0",1726671392335,0.00351942,59556.0,59555.0,1.2447457]
["bitfinex-derivatives","BTCF0:USTF0",1726671393035,0.00351942,59556.0,59555.0,1.194671]
["bitfinex-derivatives","BTCF0:USTF0",1726671396937,0.00351942,59556.0,59555.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1726671397423,0.00351942,59556.0,59555.0,1.194671]
["bitfinex-derivatives","BTCF0:USTF0",1726671397937,0.001,59556.0,59555.0,1.194671]
["bitfinex-derivatives","BTCF0:USTF0",1726671398332,0.001,59556.0,59555.0,1.278622]
["bitfinex-derivatives","BTCF0:USTF0",1726671398537,0.01519193,59561.0,59560.0,0.167888]
["bitfinex-derivatives","BTCF0:USTF0",1726671398841,0.01545968,59570.0,59566.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726671399134,0.01545968,59570.0,59566.0,0.528672]
["bitfinex-derivatives","BTCF0:USTF0",1726671399327,0.51248,59577.0,59566.0,1.822312]
["bitfinex-derivatives","BTCF0:USTF0",1726671399525,0.51248,59577.0,59566.0,1.87236747]
["bitfinex-derivatives","BTCF0:USTF0",1726671400137,0.36248,59577.0,59566.0,1.87236747]
["bitfinex-derivatives","BTCF0:USTF0",1726671400324,0.3608,59577.0,59566.0,1.87236747]
["bitfinex-derivatives","BTCF0:USTF0",1726671400729,0.00251849,59578.0,59577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726671400932,0.16788966,59578.0,59577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726671401131,0.15251849,59578.0,59577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726671402430,0.083925,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726671402631,0.233925,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726671403825,0.234925,59574.0,59573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726671404436,0.151,59574.0,59573.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1726671408039,0.001,59574.0,59573.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1726671408538,0.001,59574.0,59573.0,0.13994851]
["bitfinex-derivatives","BTCF0:USTF0",1726671408835,0.00251849,59578.0,59577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726671409438,0.00251849,59578.0,59577.0,1.2714]
["bitfinex-derivatives","BTCF0:USTF0",1726671409635,0.00251849,59578.0,59577.0,1.7822]
["bitfinex-derivatives","BTCF0:USTF0",1726671410434,0.00251849,59578.0,59577.0,1.7842]
["bitfinex-derivatives","BTCF0:USTF0",1726671411331,0.00251849,59578.0,59577.0,1.13064]
["bitfinex-derivatives","BTCF0:USTF0",1726671411635,0.00251849,59578.0,59577.0,1.18061776]
["bitfinex-derivatives","BTCF0:USTF0",1726671411836,0.00251849,59578.0,59577.0,0.58061776]
["bitfinex-derivatives","BTCF0:USTF0",1726671412233,0.00251849,59578.0,59577.0,1.6342]
["bitfinex-derivatives","BTCF0:USTF0",1726671412432,0.00251849,59578.0,59577.0,1.13064]
["bitfinex-derivatives","BTCF0:USTF0",1726671412739,0.00251849,59578.0,59577.0,1.6342]
["bitfinex-derivatives","BTCF0:USTF0",1726671413543,0.00251849,59578.0,59577.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1726671415029,0.00251849,59578.0,59577.0,1.08417776]
["bitfinex-derivatives","BTCF0:USTF0",1726671415438,0.00251849,59578.0,59577.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1726671416433,0.00251849,59578.0,59577.0,0.49663985]
["bitfinex-derivatives","BTCF0:USTF0",1726671416629,0.00251849,59578.0,59577.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1726671418138,0.08643749,59578.0,59577.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1726671418342,0.58999749,59578.0,59574.0,0.00251779]
["bitfinex-derivatives","BTCF0:USTF0",1726671418551,0.233923,59575.0,59574.0,0.00251779]
["bitfinex-derivatives","BTCF0:USTF0",1726671418931,0.083934,59568.0,59564.0,0.13385785]
["bitfinex-derivatives","BTCF0:USTF0",1726671419132,0.083934,59568.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726671419335,0.083939,59564.0,59563.0,0.00251819]
["bitfinex-derivatives","BTCF0:USTF0",1726671419948,0.160839,59564.0,59563.0,0.00251819]
["bitfinex-derivatives","BTCF0:USTF0",1726671421536,0.17669453,59564.0,59563.0,0.00451819]
["bitfinex-derivatives","BTCF0:USTF0",1726671422938,1.13749453,59564.0,59553.0,0.04991985]
["bitfinex-derivatives","BTCF0:USTF0",1726671423144,0.083954,59553.0,59552.0,0.00251878]
["bitfinex-derivatives","BTCF0:USTF0",1726671423346,0.083952,59555.0,59542.0,0.04991985]
["bitfinex-derivatives","BTCF0:USTF0",1726671423542,0.594768,59543.0,59542.0,0.04991985]
["bitfinex-derivatives","BTCF0:USTF0",1726671423742,0.594768,59543.0,59540.0,0.05243917]
["bitfinex-derivatives","BTCF0:USTF0",1726671424139,0.08397,59542.0,59540.0,0.00251932]
["bitfinex-derivatives","BTCF0:USTF0",1726671424441,0.00172001,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726671424642,0.083956,59552.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726671424845,0.15,59555.0,59542.0,0.19991985]
["bitfinex-derivatives","BTCF0:USTF0",1726671425145,0.001,59543.0,59542.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1726671425637,0.001,59543.0,59542.0,1.42791]
["bitfinex-derivatives","BTCF0:USTF0",1726671426150,0.001,59543.0,59542.0,1.50791]
["bitfinex-derivatives","BTCF0:USTF0",1726671426554,0.001,59543.0,59542.0,1.69791]
["bitfinex-derivatives","BTCF0:USTF0",1726671426851,0.0039,59557.0,59542.0,1.69791]
["bitfinex-derivatives","BTCF0:USTF0",1726671426852,0.0039,59557.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726671427044,0.01515446,59557.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726671427250,0.00251932,59558.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726671427450,0.00251932,59558.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726671428638,0.0182981,59558.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726671429045,0.0182981,59558.0,59557.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726671429742,0.1022451,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671430447,0.0182981,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671430646,0.0182981,59558.0,59557.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726671430847,0.0182981,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671431157,0.0182981,59558.0,59557.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726671432356,0.0182981,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671432357,0.3322451,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671435154,0.0182981,59558.0,59557.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726671437357,0.3322451,59558.0,59557.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726671437546,0.3322451,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671438453,0.8359651,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671438651,0.3322451,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671439453,0.3322451,59558.0,59557.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726671440656,0.0182981,59558.0,59557.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726671441256,0.0182981,59558.0,59557.0,0.163848]
["bitfinex-derivatives","BTCF0:USTF0",1726671441661,0.0182981,59558.0,59557.0,0.319196]
["bitfinex-derivatives","BTCF0:USTF0",1726671443052,0.0182981,59558.0,59557.0,0.235248]
["bitfinex-derivatives","BTCF0:USTF0",1726671444445,0.0182981,59558.0,59557.0,0.163848]
["bitfinex-derivatives","BTCF0:USTF0",1726671444658,0.0182981,59558.0,59557.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726671445257,0.1022451,59558.0,59557.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726671445647,0.1022451,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671446158,0.1798451,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671446569,0.2637921,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671447258,1.3675121,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671447459,0.083958,59550.0,59549.0,0.00251891]
["bitfinex-derivatives","BTCF0:USTF0",1726671447766,0.674758,59550.0,59549.0,0.00251891]
["bitfinex-derivatives","BTCF0:USTF0",1726671448159,0.674758,59550.0,59549.0,0.05250228]
["bitfinex-derivatives","BTCF0:USTF0",1726671449060,0.444758,59550.0,59549.0,0.05250228]
["bitfinex-derivatives","BTCF0:USTF0",1726671449264,0.445758,59550.0,59549.0,0.01451891]
["bitfinex-derivatives","BTCF0:USTF0",1726671449855,0.445758,59550.0,59549.0,0.06472511]
["bitfinex-derivatives","BTCF0:USTF0",1726671450862,0.46098518,59550.0,59549.0,0.06472511]
["bitfinex-derivatives","BTCF0:USTF0",1726671451963,0.61098518,59550.0,59549.0,0.01451891]
["bitfinex-derivatives","BTCF0:USTF0",1726671452165,0.68388518,59550.0,59549.0,0.01451891]
["bitfinex-derivatives","BTCF0:USTF0",1726671452365,0.68388518,59550.0,59549.0,0.06473997]
["bitfinex-derivatives","BTCF0:USTF0",1726671452759,0.68388518,59550.0,59549.0,0.01451891]
["bitfinex-derivatives","BTCF0:USTF0",1726671454769,0.53388518,59550.0,59549.0,0.01447891]
["bitfinex-derivatives","BTCF0:USTF0",1726671456261,0.68388518,59550.0,59549.0,0.01447891]
["bitfinex-derivatives","BTCF0:USTF0",1726671458358,0.61098518,59550.0,59549.0,0.01447891]
["bitfinex-derivatives","BTCF0:USTF0",1726671461566,0.61098518,59550.0,59549.0,0.24843891]
["bitfinex-derivatives","BTCF0:USTF0",1726671461567,0.01622718,59550.0,59549.0,0.24843891]
["bitfinex-derivatives","BTCF0:USTF0",1726671461761,0.01622718,59550.0,59549.0,0.31508341]
["bitfinex-derivatives","BTCF0:USTF0",1726671461971,0.01622718,59550.0,59549.0,0.24843891]
["bitfinex-derivatives","BTCF0:USTF0",1726671462568,0.01622718,59550.0,59549.0,0.09843891]
["bitfinex-derivatives","BTCF0:USTF0",1726671463269,0.01622718,59550.0,59549.0,0.28843891]
["bitfinex-derivatives","BTCF0:USTF0",1726671463868,0.01622718,59550.0,59549.0,0.42879677]
["bitfinex-derivatives","BTCF0:USTF0",1726671465266,0.01622718,59550.0,59549.0,0.36183891]
["bitfinex-derivatives","BTCF0:USTF0",1726671465470,0.01622718,59550.0,59549.0,0.44579891]
["bitfinex-derivatives","BTCF0:USTF0",1726671467874,0.01622718,59550.0,59549.0,0.36183891]
["bitfinex-derivatives","BTCF0:USTF0",1726671468576,0.10018518,59550.0,59549.0,0.17183891]
["bitfinex-derivatives","BTCF0:USTF0",1726671468776,0.01622718,59550.0,59549.0,0.23889471]
["bitfinex-derivatives","BTCF0:USTF0",1726671469281,0.01622718,59550.0,59549.0,0.32285471]
["bitfinex-derivatives","BTCF0:USTF0",1726671469668,0.01622718,59550.0,59549.0,0.25579891]
["bitfinex-derivatives","BTCF0:USTF0",1726671470381,0.01622718,59550.0,59549.0,0.40579891]
["bitfinex-derivatives","BTCF0:USTF0",1726671472567,0.3608,59554.0,59549.0,0.40579891]
["bitfinex-derivatives","BTCF0:USTF0",1726671472568,0.00251932,59558.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726671472773,0.00251932,59558.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726671472774,0.01797718,59558.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726671472975,0.01797718,59558.0,59557.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1726671475383,0.01797718,59558.0,59557.0,0.51180238]
["bitfinex-derivatives","BTCF0:USTF0",1726671475675,0.01797718,59558.0,59557.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726671476082,0.01797718,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671476380,0.18587118,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671476571,0.32817118,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671476778,1.43189118,59558.0,59557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671477467,0.083958,59550.0,59549.0,0.05277557]
["bitfinex-derivatives","BTCF0:USTF0",1726671478068,0.083958,59550.0,59549.0,0.00247891]
["bitfinex-derivatives","BTCF0:USTF0",1726671478868,0.084958,59550.0,59549.0,0.01247891]
["bitfinex-derivatives","BTCF0:USTF0",1726671480075,0.10021751,59550.0,59549.0,0.01247891]
["bitfinex-derivatives","BTCF0:USTF0",1726671480873,1.64877551,59550.0,59549.0,0.01247891]
["bitfinex-derivatives","BTCF0:USTF0",1726671481078,0.083965,59545.0,59544.0,0.05029666]
["bitfinex-derivatives","BTCF0:USTF0",1726671481384,0.5108,59545.0,59542.0,0.05030589]
["bitfinex-derivatives","BTCF0:USTF0",1726671481579,0.5108,59545.0,59540.0,0.00251932]
["bitfinex-derivatives","BTCF0:USTF0",1726671481580,0.083971,59541.0,59540.0,0.06705438]
["bitfinex-derivatives","BTCF0:USTF0",1726671481802,0.15,59541.0,59537.0,0.06705438]
["bitfinex-derivatives","BTCF0:USTF0",1726671481983,0.594775,59538.0,59537.0,0.06705438]
["bitfinex-derivatives","BTCF0:USTF0",1726671482384,0.594775,59538.0,59536.0,0.06705438]
["bitfinex-derivatives","BTCF0:USTF0",1726671483084,0.594775,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726671483282,0.444775,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726671483482,0.444775,59538.0,59537.0,0.15903138]
["bitfinex-derivatives","BTCF0:USTF0",1726671484094,0.445775,59538.0,59537.0,0.15103138]
["bitfinex-derivatives","BTCF0:USTF0",1726671484385,0.3618,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726671484687,0.3618,59538.0,59537.0,0.15103138]
["bitfinex-derivatives","BTCF0:USTF0",1726671486080,0.37592253,59538.0,59537.0,0.15103138]
["bitfinex-derivatives","BTCF0:USTF0",1726671486282,0.37592253,59538.0,59537.0,0.15203138]
["bitfinex-derivatives","BTCF0:USTF0",1726671486283,0.37692253,59538.0,59537.0,0.15203138]
["bitfinex-derivatives","BTCF0:USTF0",1726671486679,0.37692253,59538.0,59537.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1726671486880,0.37692253,59538.0,59537.0,0.15203138]
["bitfinex-derivatives","BTCF0:USTF0",1726671487286,0.37692253,59538.0,59537.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1726671490292,0.52692253,59538.0,59537.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1726671491795,0.61089753,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671491990,0.61089753,59538.0,59535.0,0.06705438]
["bitfinex-derivatives","BTCF0:USTF0",1726671491991,0.671834,59537.0,59535.0,0.04824834]
["bitfinex-derivatives","BTCF0:USTF0",1726671492193,0.083989,59528.0,59522.0,0.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1726671492384,0.3608,59536.0,59515.0,0.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1726671492385,0.8816,59523.0,59515.0,0.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1726671492690,0.084009,59514.0,59513.0,0.00252046]
["bitfinex-derivatives","BTCF0:USTF0",1726671492891,0.244009,59514.0,59513.0,0.00252046]
["bitfinex-derivatives","BTCF0:USTF0",1726671493087,0.748089,59514.0,59513.0,0.00252046]
["bitfinex-derivatives","BTCF0:USTF0",1726671493282,0.748089,59514.0,59502.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726671493283,0.084021,59506.0,59502.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726671493488,0.084021,59506.0,59499.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726671493489,0.3608,59505.0,59499.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726671493689,0.084024,59504.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671493889,0.16,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671494299,0.16,59494.0,59489.0,0.15866523]
["bitfinex-derivatives","BTCF0:USTF0",1726671495087,0.17531639,59494.0,59489.0,0.07462123]
["bitfinex-derivatives","BTCF0:USTF0",1726671495408,0.17531639,59494.0,59474.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671495409,0.5208,59490.0,59474.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671495695,0.5208,59490.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671495696,0.16,59475.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671496397,0.3608,59474.0,59467.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726671496592,0.16,59469.0,59467.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726671497292,0.3608,59474.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671497492,0.16,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671498200,0.16,59468.0,59460.0,0.37848138]
["bitfinex-derivatives","BTCF0:USTF0",1726671498201,0.084078,59466.0,59447.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671498496,0.3608,59455.0,59452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726671498685,0.3608,59455.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726671499090,0.5208,59455.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726671499605,0.5208,59455.0,59453.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726671500095,0.3608,59465.0,59454.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726671500288,0.3608,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726671500493,0.01513625,59469.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726671500695,0.52332333,59471.0,59461.0,0.00252265]
["bitfinex-derivatives","BTCF0:USTF0",1726671500996,0.16,59468.0,59461.0,0.00252265]
["bitfinex-derivatives","BTCF0:USTF0",1726671501195,0.001,59465.0,59462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726671501694,0.001,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726671501899,0.00252333,59471.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726671502197,0.00252333,59471.0,59470.0,0.244071]
["bitfinex-derivatives","BTCF0:USTF0",1726671502395,0.00252333,59471.0,59470.0,1.709311]
["bitfinex-derivatives","BTCF0:USTF0",1726671502694,0.36332253,59483.0,59470.0,1.62524]
["bitfinex-derivatives","BTCF0:USTF0",1726671502695,0.00252253,59483.0,59470.0,1.62524]
["bitfinex-derivatives","BTCF0:USTF0",1726671502901,0.00252253,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726671504503,0.00352253,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726671505004,0.00352253,59483.0,59482.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1726671507092,0.00352253,59483.0,59482.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726671507695,0.23252253,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726671507890,0.23252253,59483.0,59482.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726671507891,0.24875911,59483.0,59482.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726671508199,0.60955911,59483.0,59482.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726671508496,0.37955911,59483.0,59482.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726671509201,0.00352253,59483.0,59482.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1726671509401,0.00352253,59483.0,59482.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1726671509799,0.00352253,59483.0,59482.0,0.350108]
["bitfinex-derivatives","BTCF0:USTF0",1726671510301,0.00252253,59483.0,59482.0,0.348108]
["bitfinex-derivatives","BTCF0:USTF0",1726671510488,0.00252253,59483.0,59482.0,0.349108]
["bitfinex-derivatives","BTCF0:USTF0",1726671510489,0.00352253,59483.0,59482.0,0.349108]
["bitfinex-derivatives","BTCF0:USTF0",1726671510998,5.3e-07,59483.0,59482.0,0.349108]
["bitfinex-derivatives","BTCF0:USTF0",1726671512002,5.3e-07,59483.0,59482.0,0.433162]
["bitfinex-derivatives","BTCF0:USTF0",1726671512404,5.3e-07,59483.0,59482.0,1.537522]
["bitfinex-derivatives","BTCF0:USTF0",1726671513192,0.01506786,59492.0,59482.0,1.537522]
["bitfinex-derivatives","BTCF0:USTF0",1726671513193,0.01506786,59492.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726671513398,0.00252252,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726671514296,0.0176414,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726671515108,0.0176414,59493.0,59492.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1726671515513,0.3608,59502.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726671515801,0.3608,59510.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726671515802,0.36260001,59510.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726671516109,0.3608,59510.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726671516308,0.37554907,59510.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726671517591,0.33350245,59510.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726671517993,0.01474907,59510.0,59509.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1726671518202,0.00252106,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726671519317,0.00252106,59517.0,59510.0,0.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1726671519605,0.08652606,59517.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726671519807,0.3608,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726671520397,0.31034737,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726671520608,0.31034737,59515.0,59510.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1726671520804,0.31034737,59515.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671521503,0.31034737,59515.0,59509.0,0.08523173]
["bitfinex-derivatives","BTCF0:USTF0",1726671521697,0.23,59514.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671521892,0.31034737,59515.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671522097,0.31034737,59515.0,59506.0,0.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1726671522098,0.31034737,59515.0,59514.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1726671522307,0.00252106,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726671524708,0.00252106,59517.0,59516.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726671525097,0.00252106,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671525098,0.08652606,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671525306,0.44732606,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671525794,0.53133106,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671526400,0.44732606,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726671526595,0.44732606,59517.0,59516.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726671526596,0.36332106,59517.0,59516.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726671527407,0.30546149,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726671527811,0.30446149,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726671528112,0.38846649,59517.0,59516.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1726671528613,0.38846649,59517.0,59516.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1726671529806,0.38846649,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671531914,0.084006,59516.0,59515.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1726671533007,0.4582615,59517.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726671533206,0.084019,59507.0,59506.0,0.08323173]
["bitfinex-derivatives","BTCF0:USTF0",1726671533407,0.08402,59506.0,59505.0,0.0025208]
["bitfinex-derivatives","BTCF0:USTF0",1726671535907,0.31402,59506.0,59505.0,0.0025208]
["bitfinex-derivatives","BTCF0:USTF0",1726671536210,0.39804,59506.0,59505.0,0.0045208]
["bitfinex-derivatives","BTCF0:USTF0",1726671536416,0.41319885,59506.0,59505.0,0.0045208]
["bitfinex-derivatives","BTCF0:USTF0",1726671536818,0.32917885,59506.0,59505.0,0.0045208]
["bitfinex-derivatives","BTCF0:USTF0",1726671537205,0.09917885,59506.0,59505.0,0.0045208]
["bitfinex-derivatives","BTCF0:USTF0",1726671537427,0.01515885,59506.0,59505.0,0.0885428]
["bitfinex-derivatives","BTCF0:USTF0",1726671537609,0.3608,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726671538822,0.37555373,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726671539022,0.37655373,59507.0,59506.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1726671539520,0.01475373,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726671539720,0.001,59507.0,59506.0,0.29732519]
["bitfinex-derivatives","BTCF0:USTF0",1726671539914,0.001,59507.0,59506.0,0.21409346]
["bitfinex-derivatives","BTCF0:USTF0",1726671540518,0.001,59507.0,59506.0,1.40227346]
["bitfinex-derivatives","BTCF0:USTF0",1726671540716,0.01491787,59513.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726671540915,0.084004,59518.0,59517.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726671541216,0.36332088,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726671541217,0.44731988,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726671541520,0.37799269,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726671541912,0.01719269,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726671542422,0.01719269,59522.0,59521.0,0.21203797]
["bitfinex-derivatives","BTCF0:USTF0",1726671543229,0.02819269,59522.0,59521.0,0.21203797]
["bitfinex-derivatives","BTCF0:USTF0",1726671543817,0.01819269,59522.0,59521.0,0.21403797]
["bitfinex-derivatives","BTCF0:USTF0",1726671544213,0.01819269,59522.0,59521.0,0.29768081]
["bitfinex-derivatives","BTCF0:USTF0",1726671544418,0.01819269,59522.0,59521.0,0.21403797]
["bitfinex-derivatives","BTCF0:USTF0",1726671544615,0.00352088,59522.0,59521.0,0.21403797]
["bitfinex-derivatives","BTCF0:USTF0",1726671544913,0.00352088,59522.0,59521.0,0.29803697]
["bitfinex-derivatives","BTCF0:USTF0",1726671545111,0.00352088,59522.0,59521.0,0.39845348]
["bitfinex-derivatives","BTCF0:USTF0",1726671545310,0.00352088,59522.0,59521.0,1.50245348]
["bitfinex-derivatives","BTCF0:USTF0",1726671545721,0.00352088,59522.0,59521.0,1.40203697]
["bitfinex-derivatives","BTCF0:USTF0",1726671545924,0.0039,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726671546123,0.01468847,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726671546318,0.444782,59534.0,59526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726671546619,0.23,59532.0,59526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726671547026,0.083991,59527.0,59526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726671547928,0.083995,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671548319,0.083999,59522.0,59519.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726671548633,0.084002,59519.0,59518.0,0.00252019]
["bitfinex-derivatives","BTCF0:USTF0",1726671548816,0.168004,59519.0,59518.0,0.00252019]
["bitfinex-derivatives","BTCF0:USTF0",1726671549022,1.272044,59519.0,59518.0,0.00252019]
["bitfinex-derivatives","BTCF0:USTF0",1726671549218,1.188042,59519.0,59518.0,0.00252019]
["bitfinex-derivatives","BTCF0:USTF0",1726671549726,0.084014,59511.0,59509.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726671550929,0.084014,59511.0,59505.0,0.0025208]
["bitfinex-derivatives","BTCF0:USTF0",1726671550930,0.084017,59509.0,59505.0,0.0025208]
["bitfinex-derivatives","BTCF0:USTF0",1726671551125,0.084018,59508.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726671551824,0.24471884,59511.0,59507.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726671552531,0.01471884,59511.0,59509.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726671552729,0.084012,59513.0,59509.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726671553325,0.084015,59510.0,59505.0,0.0025208]
["bitfinex-derivatives","BTCF0:USTF0",1726671553631,0.084015,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726671555130,0.09915541,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726671556028,0.08403,59500.0,59497.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726671556226,0.16,59500.0,59494.0,0.06687749]
["bitfinex-derivatives","BTCF0:USTF0",1726671556419,0.084036,59495.0,59494.0,0.06687749]
["bitfinex-derivatives","BTCF0:USTF0",1726671556625,0.084036,59495.0,59494.0,0.15091449]
["bitfinex-derivatives","BTCF0:USTF0",1726671557222,0.084036,59495.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726671557733,0.085036,59495.0,59494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726671558835,0.001,59495.0,59494.0,0.094037]
["bitfinex-derivatives","BTCF0:USTF0",1726671559139,0.001,59495.0,59494.0,0.254037]
["bitfinex-derivatives","BTCF0:USTF0",1726671559429,0.01495837,59500.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726671559620,0.084019,59508.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726671559826,0.084019,59507.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726671560429,0.37596542,59509.0,59503.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1726671560430,0.084023,59505.0,59503.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1726671560634,0.37596542,59509.0,59499.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726671560635,0.45998242,59509.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671560931,0.084021,59506.0,59504.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726671561233,0.084021,59506.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726671563236,0.085021,59506.0,59505.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1726671564427,0.001,59506.0,59505.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1726671565628,0.08502,59506.0,59505.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1726671566223,0.001,59506.0,59505.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1726671567739,0.08502,59506.0,59505.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1726671568944,0.001,59506.0,59505.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1726671569533,0.001,59506.0,59505.0,0.175044]
["bitfinex-derivatives","BTCF0:USTF0",1726671569728,0.37596542,59509.0,59508.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726671569729,0.01516542,59509.0,59508.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726671569933,0.00252108,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726671570345,0.01731155,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726671570527,0.00252108,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726671571142,0.08652608,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726671572341,0.08401,59514.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671572636,0.08401,59514.0,59508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726671572841,0.08401,59514.0,59512.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726671573240,0.084011,59513.0,59512.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726671574540,0.083931,59513.0,59512.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726671574845,0.083931,59513.0,59512.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726671576228,0.083931,59513.0,59512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726671576229,0.01470679,59513.0,59512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726671576432,0.08401,59514.0,59513.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726671577741,0.08401,59514.0,59513.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726671578338,0.01445715,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726671578543,0.4285,59525.0,59516.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726671578743,0.512494,59525.0,59522.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726671578946,0.512494,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671579148,0.52732561,59525.0,59522.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726671579647,0.083995,59524.0,59522.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726671580141,0.083996,59523.0,59522.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726671580648,0.44933161,59525.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671581037,0.44933161,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726671581240,0.37563161,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726671582545,0.38063161,59525.0,59518.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726671582848,0.233999,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726671583033,0.15,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726671584739,0.084,59521.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671584940,0.154,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726671585838,0.237998,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726671586037,0.084001,59520.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726671586633,0.154,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726671586838,0.004,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726671587437,0.004,59522.0,59521.0,0.233999]
["bitfinex-derivatives","BTCF0:USTF0",1726671587641,0.37563161,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726671588142,0.01483161,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726671588344,0.00252055,59529.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726671589044,0.01711102,59529.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726671589442,0.01703102,59529.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726671590252,0.01459047,59529.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726671590551,0.151687,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726671591053,0.16631085,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726671592246,0.16631085,59530.0,59529.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726671592442,0.17931085,59530.0,59529.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726671594144,0.11161085,59530.0,59529.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726671595753,0.26161085,59530.0,59529.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726671596051,0.02762385,59530.0,59529.0,0.234988]
["bitfinex-derivatives","BTCF0:USTF0",1726671599451,0.02762385,59530.0,59529.0,0.318976]
["bitfinex-derivatives","BTCF0:USTF0",1726671600943,0.013,59530.0,59529.0,0.402964]
["bitfinex-derivatives","BTCF0:USTF0",1726671601156,0.087866,59545.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726671601343,0.083966,59545.0,59540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671601550,0.083969,59544.0,59540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671601746,0.0663,59547.0,59546.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726671602043,0.150263,59547.0,59546.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726671602249,0.083967,59544.0,59543.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726671604646,0.003,59544.0,59543.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726671605159,0.003,59544.0,59543.0,0.234967]
["bitfinex-derivatives","BTCF0:USTF0",1726671605851,0.003,59544.0,59543.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726671607449,0.003,59544.0,59543.0,0.445767]
["bitfinex-derivatives","BTCF0:USTF0",1726671607766,0.003,59544.0,59543.0,0.529735]
["bitfinex-derivatives","BTCF0:USTF0",1726671608557,0.3247,59558.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726671608861,0.3647,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726671608862,0.446424,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726671609056,0.5108,59560.0,59547.0,0.06678655]
["bitfinex-derivatives","BTCF0:USTF0",1726671609262,0.15,59551.0,59547.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726671609450,0.083965,59546.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726671609646,0.083967,59544.0,59543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726671610351,0.083967,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671610549,0.445767,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671610745,1.699607,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671611053,0.3618,59544.0,59543.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1726671611249,0.3608,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726671611649,0.37520998,59544.0,59540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671611849,0.37520998,59544.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671611850,0.45917698,59544.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671612152,0.45917698,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726671612153,0.37520998,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726671614157,0.37520998,59544.0,59543.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726671614958,0.37520998,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726671615156,0.01440998,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726671615358,0.0658,59554.0,59551.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726671615359,0.0039,59554.0,59551.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726671615668,0.083951,59556.0,59549.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726671615849,0.0638,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726671616158,0.083946,59559.0,59555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671616362,0.083946,59559.0,59553.0,0.05007327]
["bitfinex-derivatives","BTCF0:USTF0",1726671616563,0.083946,59559.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726671617464,0.083946,59559.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726671618055,0.22844782,59560.0,59554.0,0.05007327]
["bitfinex-derivatives","BTCF0:USTF0",1726671618265,0.22844782,59560.0,59553.0,0.05007327]
["bitfinex-derivatives","BTCF0:USTF0",1726671618266,0.444751,59555.0,59553.0,0.05007327]
["bitfinex-derivatives","BTCF0:USTF0",1726671618468,0.083951,59555.0,59553.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726671618761,0.083954,59553.0,59552.0,0.05007327]
["bitfinex-derivatives","BTCF0:USTF0",1726671618953,0.083957,59551.0,59550.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726671619154,0.3608,59555.0,59545.0,0.41087327]
["bitfinex-derivatives","BTCF0:USTF0",1726671619155,0.08396,59549.0,59545.0,0.41087327]
["bitfinex-derivatives","BTCF0:USTF0",1726671619363,0.15,59552.0,59549.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726671619562,0.15,59552.0,59550.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726671619963,0.5108,59555.0,59545.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726671620160,0.5108,59555.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726671620357,0.083955,59553.0,59552.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726671621555,0.083955,59553.0,59545.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1726671621556,0.01450164,59555.0,59550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671621758,0.01450164,59555.0,59545.0,0.447765]
["bitfinex-derivatives","BTCF0:USTF0",1726671621759,0.001,59553.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726671622063,0.00168,59557.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726671622359,0.01436241,59557.0,59556.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1726671622561,0.3208,59566.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726671622861,0.0688,59569.0,59556.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1726671622862,0.148833,59569.0,59568.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726671623070,0.148833,59569.0,59568.0,0.233933]
["bitfinex-derivatives","BTCF0:USTF0",1726671623071,0.07958728,59569.0,59568.0,0.233933]
["bitfinex-derivatives","BTCF0:USTF0",1726671623658,0.07958728,59569.0,59562.0,0.41083789]
["bitfinex-derivatives","BTCF0:USTF0",1726671623866,0.07958728,59569.0,59556.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1726671623867,0.15,59564.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726671624057,0.083947,59558.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726671624558,0.15,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726671624759,0.15,59563.0,59556.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1726671624953,0.083946,59559.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726671625156,0.15,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671625370,0.083948,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671625555,0.146347,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671625868,0.146347,59558.0,59556.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1726671627265,0.3608,59568.0,59559.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726671627453,0.08394,59564.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726671627654,0.083935,59567.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671628366,0.01458128,59568.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726671628558,0.00251882,59570.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726671628869,0.08644882,59570.0,59568.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726671629667,0.083932,59569.0,59568.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726671630766,0.0171784,59570.0,59564.0,0.05003789]
["bitfinex-derivatives","BTCF0:USTF0",1726671630969,0.0171784,59570.0,59568.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726671631165,0.0171784,59570.0,59568.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726671631368,0.444732,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671631662,1.032264,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671631971,1.632264,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671632467,0.08394,59563.0,59562.0,0.00251837]
["bitfinex-derivatives","BTCF0:USTF0",1726671632774,0.23394,59563.0,59562.0,0.00251837]
["bitfinex-derivatives","BTCF0:USTF0",1726671633670,0.31788,59563.0,59562.0,0.00251837]
["bitfinex-derivatives","BTCF0:USTF0",1726671633872,0.2216,59563.0,59555.0,0.05003789]
["bitfinex-derivatives","BTCF0:USTF0",1726671634076,0.083951,59555.0,59554.0,0.05003789]
["bitfinex-derivatives","BTCF0:USTF0",1726671634256,0.083951,59555.0,59553.0,0.13651062]
["bitfinex-derivatives","BTCF0:USTF0",1726671634769,0.083951,59555.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726671635070,0.083953,59554.0,59553.0,0.00251873]
["bitfinex-derivatives","BTCF0:USTF0",1726671635661,0.08395,59556.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726671636067,0.0654,59559.0,59553.0,0.05255662]
["bitfinex-derivatives","BTCF0:USTF0",1726671636372,0.149347,59559.0,59555.0,0.41083789]
["bitfinex-derivatives","BTCF0:USTF0",1726671636575,0.149347,59559.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726671636773,0.083949,59557.0,59556.0,0.05003789]
["bitfinex-derivatives","BTCF0:USTF0",1726671636976,0.0654,59559.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671636977,0.08395,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671637670,0.08395,59556.0,59555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726671638175,0.08395,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671638365,0.08595,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671640172,0.083953,59554.0,59553.0,0.00251873]
["bitfinex-derivatives","BTCF0:USTF0",1726671640477,0.083953,59554.0,59553.0,0.08647273]
["bitfinex-derivatives","BTCF0:USTF0",1726671640771,0.083953,59554.0,59553.0,0.13651062]
["bitfinex-derivatives","BTCF0:USTF0",1726671640972,0.083953,59554.0,59553.0,0.08647273]
["bitfinex-derivatives","BTCF0:USTF0",1726671641569,0.001,59554.0,59553.0,0.08647273]
["bitfinex-derivatives","BTCF0:USTF0",1726671642170,0.001,59554.0,59553.0,0.13651062]
["bitfinex-derivatives","BTCF0:USTF0",1726671642568,0.00318973,59554.0,59553.0,0.08647273]
["bitfinex-derivatives","BTCF0:USTF0",1726671642770,0.00318973,59554.0,59553.0,0.13651062]
["bitfinex-derivatives","BTCF0:USTF0",1726671643179,0.00318973,59554.0,59553.0,0.08647273]
["bitfinex-derivatives","BTCF0:USTF0",1726671643984,0.00218973,59554.0,59553.0,0.08647273]
["bitfinex-derivatives","BTCF0:USTF0",1726671644179,0.01606135,59554.0,59553.0,0.08647273]
["bitfinex-derivatives","BTCF0:USTF0",1726671644386,0.00218973,59554.0,59553.0,0.08647273]
["bitfinex-derivatives","BTCF0:USTF0",1726671644885,0.00218973,59554.0,59553.0,0.08947273]
["bitfinex-derivatives","BTCF0:USTF0",1726671645084,0.00218973,59554.0,59553.0,0.45027273]
["bitfinex-derivatives","BTCF0:USTF0",1726671645383,0.01409295,59557.0,59556.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726671645585,0.0701,59567.0,59566.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726671645783,0.01388618,59567.0,59563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671646085,0.083936,59567.0,59566.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726671646585,0.083937,59565.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726671646782,0.15,59569.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726671647090,0.083939,59564.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726671647682,0.083941,59562.0,59561.0,0.05021294]
["bitfinex-derivatives","BTCF0:USTF0",1726671647883,0.15,59562.0,59559.0,0.05021294]
["bitfinex-derivatives","BTCF0:USTF0",1726671648090,0.08394,59563.0,59562.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726671648780,0.0661,59568.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726671648781,0.001,59564.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726671648981,0.001,59564.0,59563.0,0.38483059]
["bitfinex-derivatives","BTCF0:USTF0",1726671649185,0.001,59564.0,59563.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1726671649484,0.00072,59564.0,59563.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1726671649792,0.00072,59564.0,59563.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1726671650294,0.0142097,59568.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1726671650474,0.00251882,59570.0,59569.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726671651385,0.00251882,59570.0,59569.0,0.150632]
["bitfinex-derivatives","BTCF0:USTF0",1726671651782,0.00351882,59570.0,59569.0,0.151632]
["bitfinex-derivatives","BTCF0:USTF0",1726671652089,0.00351882,59570.0,59569.0,1.016032]
["bitfinex-derivatives","BTCF0:USTF0",1726671652393,0.083916,59581.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726671652585,0.083916,59581.0,59580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671652788,0.09805998,59581.0,59580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671653099,0.083917,59580.0,59577.0,0.05017768]
["bitfinex-derivatives","BTCF0:USTF0",1726671653390,0.083917,59580.0,59579.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726671653587,0.01414398,59581.0,59580.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726671653793,0.00251833,59584.0,59580.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1726671654398,0.00251833,59584.0,59581.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1726671654787,0.00251833,59584.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726671655194,0.00251833,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726671655390,0.00251833,59584.0,59583.0,0.154012]
["bitfinex-derivatives","BTCF0:USTF0",1726671655896,0.00251833,59584.0,59583.0,0.20418968]
["bitfinex-derivatives","BTCF0:USTF0",1726671656096,0.00251833,59584.0,59583.0,0.154012]
["bitfinex-derivatives","BTCF0:USTF0",1726671657681,0.00251833,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726671657887,0.00251833,59584.0,59580.0,0.05001228]
["bitfinex-derivatives","BTCF0:USTF0",1726671658095,0.00251833,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671658485,0.00251833,59584.0,59583.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726671660386,0.00251833,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726671661191,0.00251833,59584.0,59583.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726671663294,0.00463141,59584.0,59583.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726671664591,0.00447141,59584.0,59583.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726671665684,0.00447141,59584.0,59583.0,0.168824]
["bitfinex-derivatives","BTCF0:USTF0",1726671665884,0.00447141,59584.0,59583.0,0.529624]
["bitfinex-derivatives","BTCF0:USTF0",1726671666093,0.00447141,59584.0,59583.0,0.613536]
["bitfinex-derivatives","BTCF0:USTF0",1726671666294,0.00447141,59584.0,59583.0,0.252736]
["bitfinex-derivatives","BTCF0:USTF0",1726671666499,0.00447141,59584.0,59583.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1726671668592,0.36527141,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671668894,0.36527141,59584.0,59576.0,0.0025178]
["bitfinex-derivatives","BTCF0:USTF0",1726671668895,0.083912,59583.0,59576.0,0.0025178]
["bitfinex-derivatives","BTCF0:USTF0",1726671669092,0.3608,59577.0,59576.0,0.0025178]
["bitfinex-derivatives","BTCF0:USTF0",1726671669294,0.36291308,59577.0,59576.0,0.0025178]
["bitfinex-derivatives","BTCF0:USTF0",1726671670387,0.36291308,59577.0,59576.0,0.0035178]
["bitfinex-derivatives","BTCF0:USTF0",1726671670799,0.00211308,59577.0,59576.0,0.0874398]
["bitfinex-derivatives","BTCF0:USTF0",1726671671587,0.00211308,59577.0,59576.0,0.1713618]
["bitfinex-derivatives","BTCF0:USTF0",1726671671800,0.00211308,59577.0,59576.0,0.3622618]
["bitfinex-derivatives","BTCF0:USTF0",1726671672298,0.00235833,59584.0,59576.0,0.3622618]
["bitfinex-derivatives","BTCF0:USTF0",1726671672299,0.00235833,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726671672498,0.00235833,59584.0,59583.0,0.594712]
["bitfinex-derivatives","BTCF0:USTF0",1726671672999,0.00235833,59584.0,59583.0,0.774712]
["bitfinex-derivatives","BTCF0:USTF0",1726671673607,0.00235833,59584.0,59583.0,0.775712]
["bitfinex-derivatives","BTCF0:USTF0",1726671674189,0.00235833,59584.0,59583.0,0.82570788]
["bitfinex-derivatives","BTCF0:USTF0",1726671674689,0.00235833,59584.0,59583.0,0.859624]
["bitfinex-derivatives","BTCF0:USTF0",1726671675290,0.00235833,59584.0,59583.0,0.92652757]
["bitfinex-derivatives","BTCF0:USTF0",1726671676703,0.3208,59595.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726671676892,0.01384196,59595.0,59594.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726671677198,0.0715,59607.0,59594.0,0.93823547]
["bitfinex-derivatives","BTCF0:USTF0",1726671677411,0.0676,59607.0,59604.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726671677594,0.0676,59607.0,59605.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726671677789,0.0676,59607.0,59604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671677994,0.08174419,59607.0,59604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671678703,0.01414419,59607.0,59606.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726671679002,0.00251731,59610.0,59609.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726671679194,0.00251731,59610.0,59609.0,0.594675]
["bitfinex-derivatives","BTCF0:USTF0",1726671679395,0.00247731,59610.0,59609.0,0.64462138]
["bitfinex-derivatives","BTCF0:USTF0",1726671679704,0.01680565,59610.0,59609.0,0.594675]
["bitfinex-derivatives","BTCF0:USTF0",1726671679904,0.00247731,59610.0,59609.0,0.594675]
["bitfinex-derivatives","BTCF0:USTF0",1726671680106,0.00247731,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671680492,0.23635131,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671680695,0.083878,59607.0,59606.0,0.04992323]
["bitfinex-derivatives","BTCF0:USTF0",1726671680899,0.15,59607.0,59603.0,0.04992323]
["bitfinex-derivatives","BTCF0:USTF0",1726671681094,0.083882,59604.0,59603.0,0.04992323]
["bitfinex-derivatives","BTCF0:USTF0",1726671681308,0.083882,59604.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671681503,0.083882,59604.0,59599.0,0.06915226]
["bitfinex-derivatives","BTCF0:USTF0",1726671681504,0.083888,59600.0,59599.0,0.06915226]
["bitfinex-derivatives","BTCF0:USTF0",1726671681705,0.083888,59600.0,59599.0,0.00251679]
["bitfinex-derivatives","BTCF0:USTF0",1726671681898,0.0671,59603.0,59599.0,0.00251679]
["bitfinex-derivatives","BTCF0:USTF0",1726671682099,0.081103,59603.0,59599.0,0.00251679]
["bitfinex-derivatives","BTCF0:USTF0",1726671682604,0.081103,59603.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726671682908,0.081103,59603.0,59601.0,0.233886]
["bitfinex-derivatives","BTCF0:USTF0",1726671683801,0.081103,59603.0,59600.0,0.04992534]
["bitfinex-derivatives","BTCF0:USTF0",1726671684105,0.164987,59603.0,59600.0,0.04992534]
["bitfinex-derivatives","BTCF0:USTF0",1726671684605,0.164987,59603.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671685007,0.014003,59603.0,59602.0,0.233885]
["bitfinex-derivatives","BTCF0:USTF0",1726671685205,0.00247731,59610.0,59602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671685412,0.08635131,59610.0,59604.0,0.0498926]
["bitfinex-derivatives","BTCF0:USTF0",1726671686208,0.08635131,59610.0,59606.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726671687309,0.083877,59608.0,59606.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726671687511,0.15,59609.0,59603.0,0.0498926]
["bitfinex-derivatives","BTCF0:USTF0",1726671688010,0.083882,59604.0,59603.0,0.0498926]
["bitfinex-derivatives","BTCF0:USTF0",1726671688909,0.083882,59604.0,59602.0,0.1337766]
["bitfinex-derivatives","BTCF0:USTF0",1726671689103,0.083882,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671690506,0.083882,59604.0,59603.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726671690816,0.083882,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726671691110,0.083882,59604.0,59603.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726671691513,0.083877,59608.0,59603.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1726671691717,0.08635131,59610.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726671692416,0.083879,59607.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726671692621,0.08635131,59610.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726671692823,0.083881,59606.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726671693008,0.083881,59606.0,59605.0,0.0498926]
["bitfinex-derivatives","BTCF0:USTF0",1726671694320,0.083841,59606.0,59605.0,0.0498926]
["bitfinex-derivatives","BTCF0:USTF0",1726671694722,0.083841,59606.0,59605.0,0.0508926]
["bitfinex-derivatives","BTCF0:USTF0",1726671695408,0.083841,59606.0,59605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671695918,0.10065191,59610.0,59609.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726671695919,0.01677791,59610.0,59609.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726671696118,0.01677791,59610.0,59609.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1726671696504,0.01677791,59610.0,59609.0,0.69111427]
["bitfinex-derivatives","BTCF0:USTF0",1726671697210,0.01677791,59610.0,59609.0,0.624675]
["bitfinex-derivatives","BTCF0:USTF0",1726671697415,0.083866,59616.0,59613.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726671697724,0.083867,59615.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726671699409,0.083867,59615.0,59614.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726671700213,0.083867,59615.0,59614.0,0.05083156]
["bitfinex-derivatives","BTCF0:USTF0",1726671700813,0.083867,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671701214,0.083867,59615.0,59614.0,0.0508659]
["bitfinex-derivatives","BTCF0:USTF0",1726671701818,0.083867,59615.0,59614.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1726671702025,0.07824953,59619.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726671702223,0.07824953,59619.0,59618.0,0.317726]
["bitfinex-derivatives","BTCF0:USTF0",1726671702224,0.00251674,59619.0,59618.0,0.317726]
["bitfinex-derivatives","BTCF0:USTF0",1726671702421,0.0039,59631.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726671702613,0.33487623,59630.0,59629.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1726671702816,0.33487623,59630.0,59629.0,0.06644471]
["bitfinex-derivatives","BTCF0:USTF0",1726671703010,0.33487623,59630.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671703011,0.41872223,59630.0,59628.0,0.06644471]
["bitfinex-derivatives","BTCF0:USTF0",1726671703218,0.41872223,59630.0,59627.0,0.60808471]
["bitfinex-derivatives","BTCF0:USTF0",1726671703432,0.41872223,59630.0,59627.0,0.42724471]
["bitfinex-derivatives","BTCF0:USTF0",1726671704027,0.33487623,59630.0,59627.0,0.42724471]
["bitfinex-derivatives","BTCF0:USTF0",1726671704226,0.33487623,59630.0,59628.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726671705521,0.33487623,59630.0,59629.0,0.04981257]
["bitfinex-derivatives","BTCF0:USTF0",1726671705721,0.33487623,59630.0,59628.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726671705722,0.33487623,59630.0,59628.0,0.04981279]
["bitfinex-derivatives","BTCF0:USTF0",1726671706026,0.33487623,59630.0,59627.0,0.05081279]
["bitfinex-derivatives","BTCF0:USTF0",1726671706231,0.33487623,59630.0,59628.0,0.04981279]
["bitfinex-derivatives","BTCF0:USTF0",1726671706422,0.33487623,59630.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726671707729,0.01407623,59630.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726671708028,0.083842,59633.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726671708328,0.083842,59633.0,59630.0,0.13362404]
["bitfinex-derivatives","BTCF0:USTF0",1726671708725,0.00251614,59634.0,59630.0,0.04977804]
["bitfinex-derivatives","BTCF0:USTF0",1726671708925,0.00251614,59634.0,59632.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726671709431,0.08603614,59634.0,59632.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726671710027,0.09942711,59634.0,59632.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726671711229,0.083842,59633.0,59632.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726671711421,0.083842,59633.0,59632.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1726671712431,0.083842,59633.0,59632.0,0.234842]
["bitfinex-derivatives","BTCF0:USTF0",1726671712926,0.083842,59633.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671713126,0.5108,59633.0,59623.0,0.04977804]
["bitfinex-derivatives","BTCF0:USTF0",1726671713330,0.5108,59624.0,59617.0,0.11457804]
["bitfinex-derivatives","BTCF0:USTF0",1726671713532,0.3608,59618.0,59615.0,0.75251615]
["bitfinex-derivatives","BTCF0:USTF0",1726671714124,0.083864,59617.0,59615.0,0.75251615]
["bitfinex-derivatives","BTCF0:USTF0",1726671714330,0.083865,59616.0,59615.0,0.75251615]
["bitfinex-derivatives","BTCF0:USTF0",1726671714833,0.3608,59618.0,59615.0,0.75251615]
["bitfinex-derivatives","BTCF0:USTF0",1726671715039,0.444663,59618.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726671715236,0.083864,59617.0,59615.0,0.75251615]
["bitfinex-derivatives","BTCF0:USTF0",1726671715542,0.083864,59617.0,59615.0,0.75351615]
["bitfinex-derivatives","BTCF0:USTF0",1726671715837,0.45841965,59618.0,59615.0,0.75351615]
["bitfinex-derivatives","BTCF0:USTF0",1726671716045,0.45841965,59618.0,59615.0,0.75251615]
["bitfinex-derivatives","BTCF0:USTF0",1726671716224,0.45841965,59618.0,59615.0,0.75351615]
["bitfinex-derivatives","BTCF0:USTF0",1726671717025,0.45841965,59618.0,59615.0,0.83738215]
["bitfinex-derivatives","BTCF0:USTF0",1726671717635,0.37455665,59618.0,59615.0,0.75351615]
["bitfinex-derivatives","BTCF0:USTF0",1726671717832,0.083865,59616.0,59615.0,0.75351615]
["bitfinex-derivatives","BTCF0:USTF0",1726671718428,0.083865,59616.0,59615.0,0.75251615]
["bitfinex-derivatives","BTCF0:USTF0",1726671718627,0.083865,59616.0,59615.0,0.75351615]
["bitfinex-derivatives","BTCF0:USTF0",1726671719235,0.083865,59616.0,59615.0,0.75251615]
["bitfinex-derivatives","BTCF0:USTF0",1726671719435,0.084865,59616.0,59615.0,0.75351615]
["bitfinex-derivatives","BTCF0:USTF0",1726671720338,0.445665,59616.0,59615.0,0.75351615]
["bitfinex-derivatives","BTCF0:USTF0",1726671720545,0.52953,59616.0,59615.0,0.75351615]
["bitfinex-derivatives","BTCF0:USTF0",1726671720749,0.445665,59616.0,59615.0,0.75351615]
["bitfinex-derivatives","BTCF0:USTF0",1726671721833,0.445665,59616.0,59615.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1726671722154,0.3618,59616.0,59615.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1726671722344,0.01752125,59697.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726671722345,0.3608,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726671722538,0.3608,59626.0,59625.0,0.233853]
["bitfinex-derivatives","BTCF0:USTF0",1726671722847,0.083847,59630.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726671723037,0.3608,59628.0,59625.0,0.0498042]
["bitfinex-derivatives","BTCF0:USTF0",1726671723238,0.5108,59628.0,59624.0,0.0498042]
["bitfinex-derivatives","BTCF0:USTF0",1726671723442,0.083854,59624.0,59623.0,0.0498042]
["bitfinex-derivatives","BTCF0:USTF0",1726671723640,0.083854,59624.0,59622.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1726671723938,0.3608,59627.0,59622.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1726671724251,0.3608,59627.0,59623.0,0.0498042]
["bitfinex-derivatives","BTCF0:USTF0",1726671724438,0.3608,59627.0,59622.0,0.1525158]
["bitfinex-derivatives","BTCF0:USTF0",1726671724745,0.3608,59627.0,59626.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726671725038,0.3608,59627.0,59622.0,0.1525158]
["bitfinex-derivatives","BTCF0:USTF0",1726671725039,0.3608,59627.0,59622.0,0.2363718]
["bitfinex-derivatives","BTCF0:USTF0",1726671725244,0.3608,59627.0,59624.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726671725434,0.014,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671725634,0.014,59626.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726671726745,0.38843513,59627.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726671726944,0.38843513,59627.0,59623.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726671727136,0.15,59625.0,59622.0,0.0035158]
["bitfinex-derivatives","BTCF0:USTF0",1726671728233,0.233853,59625.0,59622.0,0.0035158]
["bitfinex-derivatives","BTCF0:USTF0",1726671728643,0.38843513,59627.0,59622.0,0.0873728]
["bitfinex-derivatives","BTCF0:USTF0",1726671729046,0.01,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671729433,0.01,59626.0,59622.0,0.0025158]
["bitfinex-derivatives","BTCF0:USTF0",1726671729434,0.37443513,59627.0,59622.0,0.0025158]
["bitfinex-derivatives","BTCF0:USTF0",1726671729630,0.01,59625.0,59622.0,0.0035158]
["bitfinex-derivatives","BTCF0:USTF0",1726671730036,0.37443513,59627.0,59625.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726671730350,0.38443513,59627.0,59625.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726671730944,0.38443513,59627.0,59626.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726671731340,0.38443513,59627.0,59622.0,0.06996051]
["bitfinex-derivatives","BTCF0:USTF0",1726671731642,0.38443513,59627.0,59626.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726671732338,0.37443513,59627.0,59626.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726671732848,0.52443513,59627.0,59622.0,0.0873728]
["bitfinex-derivatives","BTCF0:USTF0",1726671733053,0.61828613,59627.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671733836,0.38443513,59627.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671734347,0.38443513,59627.0,59626.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1726671734847,0.37443513,59627.0,59626.0,0.210651]
["bitfinex-derivatives","BTCF0:USTF0",1726671735040,0.38443513,59627.0,59626.0,0.210651]
["bitfinex-derivatives","BTCF0:USTF0",1726671735642,0.01363513,59627.0,59626.0,0.210651]
["bitfinex-derivatives","BTCF0:USTF0",1726671735845,0.01,59627.0,59626.0,0.211651]
["bitfinex-derivatives","BTCF0:USTF0",1726671736236,0.01,59627.0,59626.0,0.379353]
["bitfinex-derivatives","BTCF0:USTF0",1726671736450,0.00219614,59634.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726671736649,0.01557415,59634.0,59633.0,0.15036906]
["bitfinex-derivatives","BTCF0:USTF0",1726671736855,0.00219614,59634.0,59633.0,0.833842]
["bitfinex-derivatives","BTCF0:USTF0",1726671738148,0.0156342,59634.0,59633.0,0.833842]
["bitfinex-derivatives","BTCF0:USTF0",1726671738350,0.00219614,59634.0,59633.0,0.833842]
["bitfinex-derivatives","BTCF0:USTF0",1726671738552,0.00219614,59634.0,59633.0,0.834842]
["bitfinex-derivatives","BTCF0:USTF0",1726671739558,0.00207614,59634.0,59633.0,0.901542]
["bitfinex-derivatives","BTCF0:USTF0",1726671740041,0.00207614,59634.0,59633.0,0.96804347]
["bitfinex-derivatives","BTCF0:USTF0",1726671740651,0.00207614,59634.0,59633.0,0.985384]
["bitfinex-derivatives","BTCF0:USTF0",1726671740959,0.00207614,59634.0,59633.0,0.901542]
["bitfinex-derivatives","BTCF0:USTF0",1726671742743,0.3742705,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726671742949,0.0134705,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726671743255,0.3608,59646.0,59645.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726671743747,0.08382,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726671743953,0.0974474,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726671745051,0.0136274,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726671745248,0.3608,59651.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726671745744,0.06841516,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726671745943,0.06841516,59657.0,59650.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671745944,0.083811,59655.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726671750051,0.083814,59653.0,59650.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726671750250,0.083814,59653.0,59651.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726671750752,0.083814,59653.0,59652.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726671751957,0.0593,59654.0,59652.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726671752153,0.08381,59656.0,59652.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726671752448,0.01588879,59657.0,59652.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726671752655,0.01588879,59657.0,59655.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671752852,0.01588879,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726671753048,0.09969679,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726671753453,0.01588879,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726671754456,0.01572879,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726671754843,0.01572879,59657.0,59656.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1726671759954,0.01572879,59657.0,59656.0,0.148209]
["bitfinex-derivatives","BTCF0:USTF0",1726671760353,0.083802,59662.0,59661.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726671761358,0.145299,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726671761561,0.0615,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726671761759,0.00251479,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726671763061,0.44710979,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726671763363,0.37726165,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726671764153,0.01394686,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726671764356,0.0617,59670.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726671764558,0.0617,59670.0,59669.0,0.233791]
["bitfinex-derivatives","BTCF0:USTF0",1726671765165,0.01366723,59670.0,59669.0,0.233791]
["bitfinex-derivatives","BTCF0:USTF0",1726671765365,0.3608,59673.0,59672.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1726671765554,0.083781,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726671766163,0.4235,59678.0,59676.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726671766772,0.507278,59678.0,59676.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726671767066,0.4235,59678.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726671767264,0.43697761,59678.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726671768066,0.37427761,59678.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726671768368,0.01347761,59678.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726671768665,0.0603,59680.0,59678.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726671768868,0.0603,59680.0,59678.0,0.15023319]
["bitfinex-derivatives","BTCF0:USTF0",1726671769069,0.3608,59685.0,59678.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726671769265,0.3608,59685.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726671769465,0.3608,59685.0,59684.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1726671769466,0.36072,59685.0,59684.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1726671769665,0.37408784,59685.0,59684.0,0.30001404]
["bitfinex-derivatives","BTCF0:USTF0",1726671769864,0.37408784,59685.0,59684.0,0.23377]
["bitfinex-derivatives","BTCF0:USTF0",1726671770971,0.37408784,59685.0,59684.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1726671771172,0.37408784,59685.0,59684.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726671771671,0.45785584,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671771872,0.37408784,59685.0,59684.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726671772467,0.45785584,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671772771,0.37408784,59685.0,59684.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1726671772962,0.167546,59682.0,59681.0,0.06865661]
["bitfinex-derivatives","BTCF0:USTF0",1726671773162,0.167546,59682.0,59668.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726671773163,0.083775,59680.0,59679.0,0.06614336]
["bitfinex-derivatives","BTCF0:USTF0",1726671773366,0.15,59680.0,59676.0,0.0661567]
["bitfinex-derivatives","BTCF0:USTF0",1726671773567,0.15,59680.0,59667.0,0.00251394]
["bitfinex-derivatives","BTCF0:USTF0",1726671773568,0.5108,59677.0,59675.0,0.0661567]
["bitfinex-derivatives","BTCF0:USTF0",1726671773774,0.083781,59676.0,59675.0,0.0661567]
["bitfinex-derivatives","BTCF0:USTF0",1726671774480,0.3608,59677.0,59675.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726671774768,0.3608,59677.0,59676.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1726671775075,0.3608,59677.0,59676.0,0.14999617]
["bitfinex-derivatives","BTCF0:USTF0",1726671775273,0.3608,59677.0,59676.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726671775479,0.3608,59677.0,59676.0,0.29464786]
["bitfinex-derivatives","BTCF0:USTF0",1726671775675,0.3608,59677.0,59676.0,0.44464786]
["bitfinex-derivatives","BTCF0:USTF0",1726671775965,0.3608,59677.0,59676.0,0.29464786]
["bitfinex-derivatives","BTCF0:USTF0",1726671776277,0.3608,59677.0,59676.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726671776465,0.3608,59677.0,59676.0,0.16693983]
["bitfinex-derivatives","BTCF0:USTF0",1726671777374,0.3718,59677.0,59676.0,0.16793983]
["bitfinex-derivatives","BTCF0:USTF0",1726671778073,0.38506298,59677.0,59676.0,0.08415883]
["bitfinex-derivatives","BTCF0:USTF0",1726671778477,0.38506298,59677.0,59676.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726671780281,0.02426298,59677.0,59676.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1726671781468,0.02426298,59677.0,59676.0,0.168562]
["bitfinex-derivatives","BTCF0:USTF0",1726671781669,0.02426298,59677.0,59676.0,0.529362]
["bitfinex-derivatives","BTCF0:USTF0",1726671783177,0.011,59677.0,59676.0,0.529362]
["bitfinex-derivatives","BTCF0:USTF0",1726671783877,0.3608,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726671784076,0.3608,59683.0,59682.0,0.21146531]
["bitfinex-derivatives","BTCF0:USTF0",1726671784671,0.00251397,59685.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726671784967,0.00251397,59685.0,59684.0,0.16653512]
["bitfinex-derivatives","BTCF0:USTF0",1726671785568,0.00251397,59685.0,59684.0,0.2942257]
["bitfinex-derivatives","BTCF0:USTF0",1726671785778,0.00251397,59685.0,59684.0,0.16653512]
["bitfinex-derivatives","BTCF0:USTF0",1726671785983,0.00251397,59685.0,59684.0,0.29422641]
["bitfinex-derivatives","BTCF0:USTF0",1726671786177,0.01581758,59685.0,59684.0,0.29422641]
["bitfinex-derivatives","BTCF0:USTF0",1726671786369,0.00251397,59685.0,59684.0,0.21146129]
["bitfinex-derivatives","BTCF0:USTF0",1726671786570,0.00251397,59685.0,59684.0,0.29424155]
["bitfinex-derivatives","BTCF0:USTF0",1726671786770,0.00251397,59685.0,59684.0,0.16655026]
["bitfinex-derivatives","BTCF0:USTF0",1726671787182,0.00251397,59685.0,59684.0,0.29424006]
["bitfinex-derivatives","BTCF0:USTF0",1726671787370,0.00551397,59685.0,59684.0,0.29524006]
["bitfinex-derivatives","BTCF0:USTF0",1726671787570,0.00551397,59685.0,59684.0,0.16755026]
["bitfinex-derivatives","BTCF0:USTF0",1726671787876,0.08928197,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671788794,1.46895397,59685.0,59679.0,0.06627733]
["bitfinex-derivatives","BTCF0:USTF0",1726671789081,0.083778,59678.0,59677.0,0.06627733]
["bitfinex-derivatives","BTCF0:USTF0",1726671789385,0.3608,59678.0,59673.0,0.08278026]
["bitfinex-derivatives","BTCF0:USTF0",1726671789587,0.3608,59678.0,59668.0,0.233792]
["bitfinex-derivatives","BTCF0:USTF0",1726671789588,0.0615,59677.0,59676.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726671789783,0.14528,59677.0,59675.0,0.08278026]
["bitfinex-derivatives","BTCF0:USTF0",1726671789986,0.083781,59676.0,59675.0,0.08278026]
["bitfinex-derivatives","BTCF0:USTF0",1726671790174,0.083782,59675.0,59674.0,0.08278026]
["bitfinex-derivatives","BTCF0:USTF0",1726671790377,0.233782,59675.0,59674.0,0.12771482]
["bitfinex-derivatives","BTCF0:USTF0",1726671790578,0.233782,59675.0,59667.0,0.00251394]
["bitfinex-derivatives","BTCF0:USTF0",1726671790579,0.50272,59674.0,59667.0,0.00251394]
["bitfinex-derivatives","BTCF0:USTF0",1726671790878,0.00168,59675.0,59671.0,0.15017915]
["bitfinex-derivatives","BTCF0:USTF0",1726671791073,0.3608,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726671791771,0.3608,59672.0,59671.0,0.36151164]
["bitfinex-derivatives","BTCF0:USTF0",1726671791973,0.3608,59672.0,59671.0,0.21151164]
["bitfinex-derivatives","BTCF0:USTF0",1726671792677,0.5108,59672.0,59671.0,0.12772364]
["bitfinex-derivatives","BTCF0:USTF0",1726671792871,0.594587,59672.0,59671.0,0.12772364]
["bitfinex-derivatives","BTCF0:USTF0",1726671793180,0.5108,59672.0,59667.0,0.10183143]
["bitfinex-derivatives","BTCF0:USTF0",1726671793382,0.5108,59672.0,59668.0,0.12772327]
["bitfinex-derivatives","BTCF0:USTF0",1726671793575,0.594587,59672.0,59671.0,0.06645237]
["bitfinex-derivatives","BTCF0:USTF0",1726671793969,1.705347,59672.0,59671.0,0.06745237]
["bitfinex-derivatives","BTCF0:USTF0",1726671794277,0.602587,59672.0,59671.0,0.06745237]
["bitfinex-derivatives","BTCF0:USTF0",1726671794481,0.599587,59672.0,59671.0,0.06645237]
["bitfinex-derivatives","BTCF0:USTF0",1726671795075,0.083788,59671.0,59670.0,0.06645237]
["bitfinex-derivatives","BTCF0:USTF0",1726671795477,0.08379,59670.0,59669.0,0.06645237]
["bitfinex-derivatives","BTCF0:USTF0",1726671796181,0.3658,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726671796371,0.3608,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726671796578,0.3678,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726671796779,0.3678,59672.0,59671.0,0.15022003]
["bitfinex-derivatives","BTCF0:USTF0",1726671797093,0.3608,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726671797780,0.3678,59672.0,59671.0,0.15021008]
["bitfinex-derivatives","BTCF0:USTF0",1726671798090,0.3678,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726671798587,0.3678,59672.0,59671.0,0.15022612]
["bitfinex-derivatives","BTCF0:USTF0",1726671798988,0.3678,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726671799184,0.3678,59672.0,59671.0,0.15022404]
["bitfinex-derivatives","BTCF0:USTF0",1726671799490,0.3678,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726671800776,0.3678,59672.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726671800981,0.083792,59668.0,59667.0,0.00251394]
["bitfinex-derivatives","BTCF0:USTF0",1726671801489,0.083792,59668.0,59667.0,0.06897369]
["bitfinex-derivatives","BTCF0:USTF0",1726671801689,0.15,59671.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726671801877,0.233789,59671.0,59668.0,0.15025322]
["bitfinex-derivatives","BTCF0:USTF0",1726671802276,0.233789,59671.0,59669.0,0.06646122]
["bitfinex-derivatives","BTCF0:USTF0",1726671802584,0.233789,59671.0,59668.0,0.06646122]
["bitfinex-derivatives","BTCF0:USTF0",1726671802792,0.083789,59671.0,59668.0,0.06646122]
["bitfinex-derivatives","BTCF0:USTF0",1726671802990,0.083791,59669.0,59668.0,0.06646122]
["bitfinex-derivatives","BTCF0:USTF0",1726671803989,0.444589,59671.0,59667.0,0.00251394]
["bitfinex-derivatives","BTCF0:USTF0",1726671803990,0.083792,59668.0,59667.0,0.00251394]
["bitfinex-derivatives","BTCF0:USTF0",1726671804387,1.270384,59668.0,59667.0,0.00251394]
["bitfinex-derivatives","BTCF0:USTF0",1726671804584,0.083794,59667.0,59661.0,0.06646122]
["bitfinex-derivatives","BTCF0:USTF0",1726671804887,1.2528,59668.0,59657.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1726671804888,0.083805,59659.0,59657.0,0.06646122]
["bitfinex-derivatives","BTCF0:USTF0",1726671805089,0.291806,59658.0,59657.0,0.06646122]
["bitfinex-derivatives","BTCF0:USTF0",1726671805393,1.62973894,59658.0,59653.0,0.06897576]
["bitfinex-derivatives","BTCF0:USTF0",1726671805690,0.15,59654.0,59653.0,0.00251454]
["bitfinex-derivatives","BTCF0:USTF0",1726671806193,0.233812,59654.0,59653.0,0.00251454]
["bitfinex-derivatives","BTCF0:USTF0",1726671807290,0.24721182,59654.0,59653.0,0.00251454]
["bitfinex-derivatives","BTCF0:USTF0",1726671809389,0.16339982,59654.0,59645.0,0.06646122]
["bitfinex-derivatives","BTCF0:USTF0",1726671809591,0.16339982,59654.0,59642.0,0.06646122]
["bitfinex-derivatives","BTCF0:USTF0",1726671809592,0.083827,59643.0,59642.0,0.06646122]
["bitfinex-derivatives","BTCF0:USTF0",1726671809787,0.083827,59643.0,59640.0,0.06646122]
["bitfinex-derivatives","BTCF0:USTF0",1726671809788,0.15,59643.0,59640.0,0.06646122]
["bitfinex-derivatives","BTCF0:USTF0",1726671809987,0.3608,59641.0,59637.0,0.00251519]
["bitfinex-derivatives","BTCF0:USTF0",1726671810301,0.3608,59641.0,59640.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726671810595,0.3608,59641.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726671811191,0.444631,59641.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726671812189,0.444631,59641.0,59637.0,0.00251519]
["bitfinex-derivatives","BTCF0:USTF0",1726671812190,0.15,59639.0,59637.0,0.00251519]
["bitfinex-derivatives","BTCF0:USTF0",1726671812400,0.3608,59641.0,59637.0,0.00251519]
["bitfinex-derivatives","BTCF0:USTF0",1726671812594,0.3608,59641.0,59640.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726671813198,0.3608,59641.0,59633.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726671813199,0.37395168,59641.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726671813597,0.083836,59637.0,59633.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726671813797,0.083836,59637.0,59634.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726671813993,0.083832,59640.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726671814198,0.3764675,59641.0,59633.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726671814596,0.3764675,59641.0,59637.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726671814801,0.4602985,59641.0,59637.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726671815002,0.4602985,59641.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726671815199,0.3764675,59641.0,59633.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726671815504,0.3764675,59641.0,59636.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671816408,0.3764675,59641.0,59633.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726671816409,0.3764675,59641.0,59640.0,0.233832]
["bitfinex-derivatives","BTCF0:USTF0",1726671816911,0.3764675,59641.0,59640.0,0.983832]
["bitfinex-derivatives","BTCF0:USTF0",1726671817108,0.0156675,59641.0,59640.0,0.983832]
["bitfinex-derivatives","BTCF0:USTF0",1726671817896,0.0156675,59641.0,59640.0,1.045632]
["bitfinex-derivatives","BTCF0:USTF0",1726671818305,0.0156675,59641.0,59640.0,1.101932]
["bitfinex-derivatives","BTCF0:USTF0",1726671818508,0.0156675,59641.0,59640.0,1.16839322]
["bitfinex-derivatives","BTCF0:USTF0",1726671819011,0.001,59643.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726671819911,0.001,59643.0,59642.0,0.15029022]
["bitfinex-derivatives","BTCF0:USTF0",1726671820216,0.001,59643.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726671820397,0.001,59643.0,59642.0,0.15029022]
["bitfinex-derivatives","BTCF0:USTF0",1726671820800,0.01416222,59643.0,59642.0,0.15029022]
["bitfinex-derivatives","BTCF0:USTF0",1726671821011,0.01316222,59643.0,59642.0,0.15029022]
["bitfinex-derivatives","BTCF0:USTF0",1726671821202,0.083821,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726671822003,0.00251544,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726671822198,0.00251544,59650.0,59649.0,0.317638]
["bitfinex-derivatives","BTCF0:USTF0",1726671822199,0.0157162,59650.0,59649.0,0.317638]
["bitfinex-derivatives","BTCF0:USTF0",1726671822399,0.00251489,59663.0,59649.0,0.317638]
["bitfinex-derivatives","BTCF0:USTF0",1726671822400,0.00251489,59663.0,59653.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726671822596,0.00251489,59663.0,59658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671822801,0.083801,59662.0,59661.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726671822995,0.00251489,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726671823405,0.00251489,59663.0,59659.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726671823603,0.233804,59660.0,59659.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726671824010,0.00251489,59663.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671824209,0.00251489,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726671825813,0.00251489,59663.0,59662.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726671826007,0.01651489,59663.0,59662.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726671827402,0.01651489,59663.0,59662.0,0.318602]
["bitfinex-derivatives","BTCF0:USTF0",1726671827607,0.01651489,59663.0,59662.0,0.3848913]
["bitfinex-derivatives","BTCF0:USTF0",1726671827812,0.01651489,59663.0,59662.0,0.318602]
["bitfinex-derivatives","BTCF0:USTF0",1726671828008,0.01651489,59663.0,59662.0,0.90432752]
["bitfinex-derivatives","BTCF0:USTF0",1726671828217,0.01651489,59663.0,59662.0,0.821442]
["bitfinex-derivatives","BTCF0:USTF0",1726671828405,0.08629765,59675.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726671828606,0.08629765,59675.0,59669.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671828607,0.00251465,59675.0,59669.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671828818,0.01569921,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726671830422,0.01569921,59675.0,59674.0,0.233784]
["bitfinex-derivatives","BTCF0:USTF0",1726671831113,0.01569921,59675.0,59674.0,0.317568]
["bitfinex-derivatives","BTCF0:USTF0",1726671831316,0.01569921,59675.0,59674.0,1.097304]
["bitfinex-derivatives","BTCF0:USTF0",1726671832520,0.01569921,59675.0,59674.0,1.16346189]
["bitfinex-derivatives","BTCF0:USTF0",1726671832717,0.01569921,59675.0,59674.0,0.66074189]
["bitfinex-derivatives","BTCF0:USTF0",1726671832921,0.01569921,59675.0,59674.0,0.51074189]
["bitfinex-derivatives","BTCF0:USTF0",1726671833221,0.00251465,59675.0,59674.0,0.51074189]
["bitfinex-derivatives","BTCF0:USTF0",1726671833413,0.00251465,59675.0,59674.0,0.678368]
["bitfinex-derivatives","BTCF0:USTF0",1726671833611,0.00251465,59675.0,59674.0,0.74448728]
["bitfinex-derivatives","BTCF0:USTF0",1726671834713,0.00251465,59675.0,59674.0,0.678368]
["bitfinex-derivatives","BTCF0:USTF0",1726671834913,0.00251465,59675.0,59674.0,0.739868]
["bitfinex-derivatives","BTCF0:USTF0",1726671836719,0.00251465,59675.0,59674.0,0.656084]
["bitfinex-derivatives","BTCF0:USTF0",1726671836919,0.00251465,59675.0,59674.0,0.506084]
["bitfinex-derivatives","BTCF0:USTF0",1726671837520,0.00251465,59675.0,59674.0,0.589868]
["bitfinex-derivatives","BTCF0:USTF0",1726671837720,0.00251465,59675.0,59674.0,0.739868]
["bitfinex-derivatives","BTCF0:USTF0",1726671837920,0.00251465,59675.0,59674.0,0.656084]
["bitfinex-derivatives","BTCF0:USTF0",1726671839727,0.08377,59684.0,59674.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1726671840625,0.09710894,59684.0,59674.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1726671841115,0.09710894,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726671841316,0.01333894,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726671841518,0.3608,59686.0,59685.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726671841714,0.37424651,59686.0,59685.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726671842423,0.01344651,59686.0,59685.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726671842625,0.0573,59688.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726671843516,0.01303747,59688.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726671843716,0.00251379,59689.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726671844232,0.0160785,59689.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726671844418,0.0160785,59689.0,59684.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726671844419,0.5268785,59689.0,59687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671844621,0.233764,59688.0,59687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671844816,0.317528,59688.0,59687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671845020,1.336364,59688.0,59687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671845421,0.233764,59688.0,59687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671845623,0.4606415,59689.0,59687.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1726671845922,0.3768785,59689.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726671846421,0.3768785,59689.0,59688.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726671846422,0.3788785,59689.0,59688.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726671846813,0.3788785,59689.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726671846814,0.3768785,59689.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726671847020,0.3788785,59689.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726671847632,0.0180785,59689.0,59688.0,0.679328]
["bitfinex-derivatives","BTCF0:USTF0",1726671848531,0.00451379,59689.0,59688.0,0.74544728]
["bitfinex-derivatives","BTCF0:USTF0",1726671848734,0.00451379,59689.0,59688.0,0.679328]
["bitfinex-derivatives","BTCF0:USTF0",1726671849030,0.00451379,59689.0,59688.0,0.74544728]
["bitfinex-derivatives","BTCF0:USTF0",1726671849425,0.00451379,59689.0,59688.0,0.679328]
["bitfinex-derivatives","BTCF0:USTF0",1726671850031,0.00451379,59689.0,59688.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1726671850228,0.40715925,59689.0,59688.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726671850924,0.40715925,59689.0,59688.0,0.13442307]
["bitfinex-derivatives","BTCF0:USTF0",1726671851430,0.40715925,59689.0,59688.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726671851623,0.3608,59689.0,59688.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1726671851822,0.01324595,59690.0,59689.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726671852019,0.01324595,59690.0,59688.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726671852020,0.3608,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726671853329,0.37377649,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726671853532,0.37377649,59695.0,59694.0,0.14999996]
["bitfinex-derivatives","BTCF0:USTF0",1726671853833,0.37377649,59695.0,59694.0,0.15099996]
["bitfinex-derivatives","BTCF0:USTF0",1726671854027,0.37377649,59695.0,59694.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726671854536,0.37377649,59695.0,59694.0,0.15099996]
["bitfinex-derivatives","BTCF0:USTF0",1726671854734,0.37377649,59695.0,59694.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726671855030,0.37377649,59695.0,59694.0,0.15107387]
["bitfinex-derivatives","BTCF0:USTF0",1726671855236,0.37377649,59695.0,59694.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726671855737,0.01297649,59695.0,59694.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726671855934,0.083753,59696.0,59695.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726671856432,0.51248,59698.0,59696.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726671856433,0.36248,59698.0,59696.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726671856736,0.3608,59698.0,59696.0,0.16663852]
["bitfinex-derivatives","BTCF0:USTF0",1726671857124,0.3608,59698.0,59696.0,0.29430683]
["bitfinex-derivatives","BTCF0:USTF0",1726671857539,0.3608,59698.0,59696.0,0.21142131]
["bitfinex-derivatives","BTCF0:USTF0",1726671858135,0.3608,59698.0,59697.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726671858343,0.15,59708.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726671858344,0.0568,59706.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726671858524,0.0568,59706.0,59701.0,0.21141431]
["bitfinex-derivatives","BTCF0:USTF0",1726671858729,0.07438568,59702.0,59701.0,0.21141431]
["bitfinex-derivatives","BTCF0:USTF0",1726671858927,0.07438568,59702.0,59701.0,0.2944041]
["bitfinex-derivatives","BTCF0:USTF0",1726671859128,0.43518568,59702.0,59701.0,0.08298794]
["bitfinex-derivatives","BTCF0:USTF0",1726671859329,0.43518568,59702.0,59696.0,0.10031749]
["bitfinex-derivatives","BTCF0:USTF0",1726671859330,0.083747,59700.0,59699.0,0.08298794]
["bitfinex-derivatives","BTCF0:USTF0",1726671859533,0.233747,59700.0,59699.0,0.08298794]
["bitfinex-derivatives","BTCF0:USTF0",1726671859740,0.233747,59700.0,59699.0,0.21065704]
["bitfinex-derivatives","BTCF0:USTF0",1726671859940,0.233747,59700.0,59699.0,0.08298794]
["bitfinex-derivatives","BTCF0:USTF0",1726671860142,0.233747,59700.0,59699.0,0.21065617]
["bitfinex-derivatives","BTCF0:USTF0",1726671860541,0.233747,59700.0,59699.0,0.12766823]
["bitfinex-derivatives","BTCF0:USTF0",1726671861629,0.083747,59700.0,59699.0,0.12766823]
["bitfinex-derivatives","BTCF0:USTF0",1726671863232,0.233747,59700.0,59699.0,0.12766823]
["bitfinex-derivatives","BTCF0:USTF0",1726671863629,0.233747,59700.0,59699.0,0.12766695]
["bitfinex-derivatives","BTCF0:USTF0",1726671865344,0.233747,59700.0,59699.0,0.12866695]
["bitfinex-derivatives","BTCF0:USTF0",1726671865537,0.317494,59700.0,59699.0,0.12866695]
["bitfinex-derivatives","BTCF0:USTF0",1726671866236,1.420014,59700.0,59699.0,0.12866695]
["bitfinex-derivatives","BTCF0:USTF0",1726671867437,0.736267,59700.0,59699.0,0.12866695]
["bitfinex-derivatives","BTCF0:USTF0",1726671868534,0.233747,59700.0,59699.0,0.12866695]
["bitfinex-derivatives","BTCF0:USTF0",1726671869135,0.736267,59700.0,59699.0,0.12866695]
["bitfinex-derivatives","BTCF0:USTF0",1726671869944,0.594547,59700.0,59699.0,0.12866695]
["bitfinex-derivatives","BTCF0:USTF0",1726671871845,0.444547,59700.0,59699.0,0.12866695]
["bitfinex-derivatives","BTCF0:USTF0",1726671872047,0.083747,59700.0,59699.0,0.12866695]
["bitfinex-derivatives","BTCF0:USTF0",1726671872242,0.083747,59700.0,59699.0,0.21241595]
["bitfinex-derivatives","BTCF0:USTF0",1726671872443,0.43514568,59702.0,59700.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726671872743,0.51889168,59702.0,59701.0,0.2108115]
["bitfinex-derivatives","BTCF0:USTF0",1726671872942,0.45773168,59702.0,59701.0,0.08314493]
["bitfinex-derivatives","BTCF0:USTF0",1726671873636,0.083746,59701.0,59700.0,0.16689093]
["bitfinex-derivatives","BTCF0:USTF0",1726671873839,0.083746,59701.0,59700.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726671874032,0.083746,59701.0,59700.0,0.16689093]
["bitfinex-derivatives","BTCF0:USTF0",1726671874437,0.083746,59701.0,59700.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726671875239,0.083746,59701.0,59700.0,0.29455715]
["bitfinex-derivatives","BTCF0:USTF0",1726671875449,0.37398568,59702.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726671875748,0.45773068,59702.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726671876148,0.45773068,59702.0,59701.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726671876546,0.37398568,59702.0,59701.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1726671889156,0.45773068,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671889345,1.04391568,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671889549,1.04391568,59702.0,59701.0,0.06750739]
["bitfinex-derivatives","BTCF0:USTF0",1726671890745,1.04391568,59702.0,59697.0,0.02590659]
["bitfinex-derivatives","BTCF0:USTF0",1726671890746,0.08375,59698.0,59697.0,0.02590659]
["bitfinex-derivatives","BTCF0:USTF0",1726671891056,0.08375,59698.0,59688.0,0.08314493]
["bitfinex-derivatives","BTCF0:USTF0",1726671891057,0.23375,59698.0,59688.0,0.08314493]
["bitfinex-derivatives","BTCF0:USTF0",1726671891355,0.3608,59689.0,59687.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726671891555,0.3608,59689.0,59686.0,0.08314493]
["bitfinex-derivatives","BTCF0:USTF0",1726671891556,0.3608,59689.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726671892349,0.083751,59698.0,59695.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726671892755,0.3608,59702.0,59696.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726671892958,0.3608,59702.0,59694.0,0.20501246]
["bitfinex-derivatives","BTCF0:USTF0",1726671893161,0.083752,59697.0,59694.0,0.20501246]
["bitfinex-derivatives","BTCF0:USTF0",1726671894155,0.083752,59697.0,59695.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726671894662,0.083748,59700.0,59696.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726671894851,0.083749,59699.0,59696.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726671895359,0.083746,59701.0,59695.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726671895558,0.083746,59701.0,59695.0,0.14151246]
["bitfinex-derivatives","BTCF0:USTF0",1726671896160,0.15,59700.0,59695.0,0.14151246]
["bitfinex-derivatives","BTCF0:USTF0",1726671897148,0.233748,59700.0,59696.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726671897745,0.15,59700.0,59695.0,0.08301246]
["bitfinex-derivatives","BTCF0:USTF0",1726671897958,0.15,59696.0,59694.0,0.14281246]
["bitfinex-derivatives","BTCF0:USTF0",1726671898154,0.233753,59696.0,59694.0,0.14281246]
["bitfinex-derivatives","BTCF0:USTF0",1726671898461,0.233753,59696.0,59694.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726671898647,0.08375,59699.0,59696.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726671898852,0.083748,59700.0,59697.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726671900047,0.083749,59699.0,59697.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726671900457,0.37394896,59702.0,59695.0,0.14391246]
["bitfinex-derivatives","BTCF0:USTF0",1726671900856,0.45769396,59702.0,59697.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726671901057,0.45769396,59702.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726671901260,0.083746,59701.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726671901461,0.37394896,59702.0,59700.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726671901854,0.37394896,59702.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726671902365,0.01314896,59702.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726671902561,0.0568,59706.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726671902562,0.083707,59729.0,59701.0,0.233746]
["bitfinex-derivatives","BTCF0:USTF0",1726671902751,0.083707,59729.0,59699.0,0.08401246]
["bitfinex-derivatives","BTCF0:USTF0",1726671902752,0.083728,59714.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726671902951,0.083732,59711.0,59708.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671903264,0.083732,59711.0,59707.0,0.08301246]
["bitfinex-derivatives","BTCF0:USTF0",1726671903466,0.083732,59711.0,59706.0,0.08301246]
["bitfinex-derivatives","BTCF0:USTF0",1726671903766,0.083727,59715.0,59706.0,0.08301246]
["bitfinex-derivatives","BTCF0:USTF0",1726671904057,0.3740259,59713.0,59711.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726671904455,0.4577549,59713.0,59711.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726671904658,0.4577549,59713.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726671904968,0.3740259,59713.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726671905376,0.3740259,59713.0,59712.0,0.233731]
["bitfinex-derivatives","BTCF0:USTF0",1726671905857,0.0132259,59713.0,59712.0,0.233731]
["bitfinex-derivatives","BTCF0:USTF0",1726671906059,0.08372,59720.0,59718.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726671907161,0.08372,59720.0,59712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671907376,0.09712199,59720.0,59712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671907564,0.09712199,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726671908165,0.37420199,59720.0,59712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671908368,0.083724,59717.0,59716.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726671908856,0.37420199,59720.0,59717.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726671909459,0.0039,59729.0,59728.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726671909763,0.01360376,59729.0,59728.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726671909967,0.00251204,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726671911061,0.00251204,59732.0,59731.0,0.233704]
["bitfinex-derivatives","BTCF0:USTF0",1726671912066,0.00251204,59732.0,59731.0,0.594504]
["bitfinex-derivatives","BTCF0:USTF0",1726671912262,0.00251204,59732.0,59731.0,0.678208]
["bitfinex-derivatives","BTCF0:USTF0",1726671912866,0.00251204,59732.0,59731.0,0.594504]
["bitfinex-derivatives","BTCF0:USTF0",1726671914262,0.00251204,59732.0,59731.0,0.595504]
["bitfinex-derivatives","BTCF0:USTF0",1726671916065,0.00251204,59732.0,59731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726671916262,0.44701504,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671916463,0.58801804,59732.0,59731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671916663,0.58801804,59732.0,59725.0,0.44702239]
["bitfinex-derivatives","BTCF0:USTF0",1726671916664,0.083711,59726.0,59725.0,0.36331139]
["bitfinex-derivatives","BTCF0:USTF0",1726671916979,0.233711,59726.0,59725.0,0.36331139]
["bitfinex-derivatives","BTCF0:USTF0",1726671917271,0.233706,59730.0,59725.0,0.44702339]
["bitfinex-derivatives","BTCF0:USTF0",1726671917477,0.0591,59729.0,59728.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726671917677,0.00251204,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726671917873,0.00251204,59732.0,59731.0,0.594504]
["bitfinex-derivatives","BTCF0:USTF0",1726671919666,0.00247204,59732.0,59731.0,0.594504]
["bitfinex-derivatives","BTCF0:USTF0",1726671920581,0.00247204,59732.0,59731.0,0.678208]
["bitfinex-derivatives","BTCF0:USTF0",1726671920777,0.00347204,59732.0,59731.0,0.595504]
["bitfinex-derivatives","BTCF0:USTF0",1726671921074,0.00347204,59732.0,59731.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1726671921775,0.14437504,59732.0,59731.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1726671922579,0.06067204,59732.0,59731.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1726671922877,0.06067204,59732.0,59731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726671922878,0.14437504,59732.0,59731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726671923871,0.06067204,59732.0,59731.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1726671924984,0.00347204,59732.0,59731.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1726671925885,0.0598,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726671926071,0.15693087,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726671926879,0.07323987,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726671927084,0.07323987,59740.0,59739.0,0.444493]
["bitfinex-derivatives","BTCF0:USTF0",1726671927579,0.01443987,59740.0,59739.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1726671930785,0.09813087,59740.0,59739.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1726671931178,0.01443987,59740.0,59739.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1726671932489,0.01443987,59740.0,59739.0,0.65607308]
["bitfinex-derivatives","BTCF0:USTF0",1726671932689,0.01443987,59740.0,59739.0,0.65675362]
["bitfinex-derivatives","BTCF0:USTF0",1726671933089,0.00251151,59744.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726671933388,0.00251151,59744.0,59743.0,0.36125462]
["bitfinex-derivatives","BTCF0:USTF0",1726671933879,0.00251151,59744.0,59743.0,0.44494162]
["bitfinex-derivatives","BTCF0:USTF0",1726671934076,0.00251151,59744.0,59743.0,0.52862862]
["bitfinex-derivatives","BTCF0:USTF0",1726671934386,0.0039,59754.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726671934584,0.32076,59755.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726671934885,0.32076,59755.0,59754.0,0.16613993]
["bitfinex-derivatives","BTCF0:USTF0",1726671935079,0.32076,59755.0,59754.0,0.21121611]
["bitfinex-derivatives","BTCF0:USTF0",1726671935874,0.33697127,59755.0,59754.0,0.21121611]
["bitfinex-derivatives","BTCF0:USTF0",1726671937581,0.33697127,59755.0,59754.0,0.31017763]
["bitfinex-derivatives","BTCF0:USTF0",1726671937786,0.01621127,59755.0,59754.0,0.31017763]
["bitfinex-derivatives","BTCF0:USTF0",1726671937980,0.083667,59758.0,59756.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726671938188,0.083667,59758.0,59757.0,0.12754411]
["bitfinex-derivatives","BTCF0:USTF0",1726671938790,0.01898748,59761.0,59757.0,0.21121211]
["bitfinex-derivatives","BTCF0:USTF0",1726671938990,0.01898748,59761.0,59758.0,0.12754411]
["bitfinex-derivatives","BTCF0:USTF0",1726671939189,0.01898748,59761.0,59759.0,0.12754411]
["bitfinex-derivatives","BTCF0:USTF0",1726671939379,0.01898748,59761.0,59760.0,0.12754411]
["bitfinex-derivatives","BTCF0:USTF0",1726671939781,0.01898748,59761.0,59760.0,0.16794411]
["bitfinex-derivatives","BTCF0:USTF0",1726671940793,0.01898748,59761.0,59760.0,0.16894411]
["bitfinex-derivatives","BTCF0:USTF0",1726671941899,0.01898748,59761.0,59760.0,0.25260711]
["bitfinex-derivatives","BTCF0:USTF0",1726671942786,0.01898748,59761.0,59760.0,0.25259373]
["bitfinex-derivatives","BTCF0:USTF0",1726671943781,0.01898748,59761.0,59760.0,0.40259373]
["bitfinex-derivatives","BTCF0:USTF0",1726671943991,0.01898748,59761.0,59760.0,0.50155525]
["bitfinex-derivatives","BTCF0:USTF0",1726671944388,0.01898748,59761.0,59760.0,0.40259373]
["bitfinex-derivatives","BTCF0:USTF0",1726671944898,0.00180001,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726671945097,0.1203,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726671945294,0.1203,59773.0,59772.0,0.29339705]
["bitfinex-derivatives","BTCF0:USTF0",1726671945502,0.1203,59773.0,59772.0,0.21117773]
["bitfinex-derivatives","BTCF0:USTF0",1726671947598,0.0784433,59773.0,59772.0,0.21117773]
["bitfinex-derivatives","BTCF0:USTF0",1726671947797,0.0592,59773.0,59772.0,0.21117773]
["bitfinex-derivatives","BTCF0:USTF0",1726671948199,0.01876283,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726671948498,0.8624,59800.0,59783.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726671948499,0.635716,59794.0,59783.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726671948798,0.01627747,59784.0,59783.0,0.30967808]
["bitfinex-derivatives","BTCF0:USTF0",1726671948993,0.00168,59794.0,59783.0,0.30967808]
["bitfinex-derivatives","BTCF0:USTF0",1726671948994,0.3653,59805.0,59783.0,0.86811339]
["bitfinex-derivatives","BTCF0:USTF0",1726671949186,0.3653,59805.0,59782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726671949187,0.0618,59797.0,59792.0,0.08207587]
["bitfinex-derivatives","BTCF0:USTF0",1726671949388,0.233616,59794.0,59793.0,0.12746625]
["bitfinex-derivatives","BTCF0:USTF0",1726671949588,0.233616,59794.0,59793.0,0.20947447]
["bitfinex-derivatives","BTCF0:USTF0",1726671949894,0.083617,59793.0,59792.0,0.08200822]
["bitfinex-derivatives","BTCF0:USTF0",1726671950094,0.083617,59793.0,59790.0,0.00250878]
["bitfinex-derivatives","BTCF0:USTF0",1726671950095,0.083619,59792.0,59791.0,0.08200822]
["bitfinex-derivatives","BTCF0:USTF0",1726671950403,0.15,59792.0,59788.0,0.08200822]
["bitfinex-derivatives","BTCF0:USTF0",1726671950698,0.083624,59788.0,59787.0,0.08200822]
["bitfinex-derivatives","BTCF0:USTF0",1726671950883,0.083624,59788.0,59787.0,0.20949066]
["bitfinex-derivatives","BTCF0:USTF0",1726671951090,0.145024,59788.0,59786.0,0.08200822]
["bitfinex-derivatives","BTCF0:USTF0",1726671951501,0.083626,59787.0,59786.0,0.08200822]
["bitfinex-derivatives","BTCF0:USTF0",1726671951694,0.083626,59787.0,59786.0,0.20949081]
["bitfinex-derivatives","BTCF0:USTF0",1726671952105,0.083627,59786.0,59785.0,0.08200822]
["bitfinex-derivatives","BTCF0:USTF0",1726671952304,0.083627,59786.0,59785.0,0.2094911]
["bitfinex-derivatives","BTCF0:USTF0",1726671952495,0.083627,59786.0,59785.0,0.20942188]
["bitfinex-derivatives","BTCF0:USTF0",1726671952702,0.083627,59786.0,59785.0,0.12748288]
["bitfinex-derivatives","BTCF0:USTF0",1726671952998,0.083634,59781.0,59774.0,0.09849104]
["bitfinex-derivatives","BTCF0:USTF0",1726671953198,0.15,59776.0,59775.0,0.12750207]
["bitfinex-derivatives","BTCF0:USTF0",1726671953401,0.083641,59776.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726671953595,0.09020538,59780.0,59776.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726671954298,0.00656938,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726671954500,0.0619,59785.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726671954703,0.0619,59785.0,59784.0,0.06560061]
["bitfinex-derivatives","BTCF0:USTF0",1726671955001,0.0619,59785.0,59783.0,0.06560061]
["bitfinex-derivatives","BTCF0:USTF0",1726671955002,0.08363,59784.0,59783.0,0.06560061]
["bitfinex-derivatives","BTCF0:USTF0",1726671955302,0.0619,59785.0,59782.0,0.06560061]
["bitfinex-derivatives","BTCF0:USTF0",1726671955303,0.083631,59783.0,59782.0,0.06560061]
["bitfinex-derivatives","BTCF0:USTF0",1726671955508,0.083631,59783.0,59779.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1726671955509,0.083635,59780.0,59779.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1726671955999,0.15,59783.0,59779.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1726671956210,0.444435,59780.0,59779.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1726671956502,0.083635,59780.0,59779.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1726671957200,0.083635,59780.0,59779.0,0.10599191]
["bitfinex-derivatives","BTCF0:USTF0",1726671957393,0.083635,59780.0,59779.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1726671959401,0.233635,59780.0,59779.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1726671960697,0.167284,59775.0,59774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726671960905,0.233642,59775.0,59774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726671961103,0.00251008,59778.0,59774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726671961301,0.00251008,59778.0,59777.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1726671961607,0.00251008,59778.0,59777.0,0.72193272]
["bitfinex-derivatives","BTCF0:USTF0",1726671961903,0.00251008,59778.0,59777.0,0.57193272]
["bitfinex-derivatives","BTCF0:USTF0",1726671962113,0.0039,59788.0,59777.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726671962308,0.32466,59793.0,59790.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726671962497,0.32466,59793.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671962498,0.08362,59792.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671962804,0.3608,59794.0,59787.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726671963397,0.37752366,59794.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671964205,0.083617,59793.0,59790.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726671964408,0.37752366,59794.0,59791.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726671964807,0.46113966,59794.0,59791.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726671964999,0.52752366,59794.0,59787.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726671965205,0.233622,59790.0,59787.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726671965503,0.233622,59790.0,59783.0,0.00250907]
["bitfinex-derivatives","BTCF0:USTF0",1726671965504,0.08363,59784.0,59783.0,0.00250907]
["bitfinex-derivatives","BTCF0:USTF0",1726671965698,0.15,59787.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726671966002,0.233626,59787.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726671966408,0.00250964,59788.0,59783.0,0.00250907]
["bitfinex-derivatives","BTCF0:USTF0",1726671966604,0.00250964,59788.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726671966800,0.00250964,59788.0,59787.0,0.678052]
["bitfinex-derivatives","BTCF0:USTF0",1726671967201,0.00250964,59788.0,59787.0,0.594426]
["bitfinex-derivatives","BTCF0:USTF0",1726671967600,0.00250964,59788.0,59787.0,0.678052]
["bitfinex-derivatives","BTCF0:USTF0",1726671967801,0.01879738,59788.0,59787.0,0.594426]
["bitfinex-derivatives","BTCF0:USTF0",1726671968001,0.00250964,59788.0,59787.0,0.594426]
["bitfinex-derivatives","BTCF0:USTF0",1726671968399,0.00250964,59788.0,59787.0,1.696186]
["bitfinex-derivatives","BTCF0:USTF0",1726671968911,0.37721535,59794.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726671969503,0.01641535,59794.0,59793.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1726671969704,0.0025092,59799.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726671970106,0.01890795,59799.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726671970306,0.0025092,59799.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726671971412,0.01927748,59799.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726671972407,0.10288648,59799.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726671972606,0.10288648,59799.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671972607,0.08361,59798.0,59797.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726671973811,0.11906701,59800.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726671974011,0.11906701,59800.0,59799.0,0.1274509]
["bitfinex-derivatives","BTCF0:USTF0",1726671974221,0.01653463,59800.0,59799.0,0.2110599]
["bitfinex-derivatives","BTCF0:USTF0",1726671974518,0.083606,59801.0,59799.0,0.21105928]
["bitfinex-derivatives","BTCF0:USTF0",1726671974717,0.083606,59801.0,59800.0,0.12745028]
["bitfinex-derivatives","BTCF0:USTF0",1726671974905,0.25056816,59801.0,59800.0,0.12745028]
["bitfinex-derivatives","BTCF0:USTF0",1726671975108,0.25056816,59801.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671975310,0.167218,59799.0,59798.0,0.12745186]
["bitfinex-derivatives","BTCF0:USTF0",1726671975520,0.08361,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671975912,0.16722,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726671976115,0.167232,59794.0,59793.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1726671976421,0.594416,59794.0,59793.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1726671977316,0.594416,59794.0,59788.0,0.098559]
["bitfinex-derivatives","BTCF0:USTF0",1726671977317,0.5108,59794.0,59788.0,0.098559]
["bitfinex-derivatives","BTCF0:USTF0",1726671977523,0.5108,59794.0,59789.0,0.12747188]
["bitfinex-derivatives","BTCF0:USTF0",1726671977524,0.3608,59794.0,59789.0,0.12747188]
["bitfinex-derivatives","BTCF0:USTF0",1726671977707,0.3608,59794.0,59787.0,0.460199]
["bitfinex-derivatives","BTCF0:USTF0",1726671977708,0.15,59790.0,59787.0,0.460199]
["bitfinex-derivatives","BTCF0:USTF0",1726671977914,0.196823,59789.0,59788.0,0.12747203]
["bitfinex-derivatives","BTCF0:USTF0",1726671979024,0.08612761,59793.0,59788.0,0.12747203]
["bitfinex-derivatives","BTCF0:USTF0",1726671979226,0.00250961,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726671979420,0.00250961,59793.0,59792.0,0.21109068]
["bitfinex-derivatives","BTCF0:USTF0",1726671979826,0.00250961,59793.0,59792.0,0.30964968]
["bitfinex-derivatives","BTCF0:USTF0",1726671981524,0.00250961,59793.0,59792.0,0.21109068]
["bitfinex-derivatives","BTCF0:USTF0",1726671981916,0.08612661,59793.0,59792.0,0.12747168]
["bitfinex-derivatives","BTCF0:USTF0",1726671982520,0.08612661,59793.0,59787.0,0.542984]
["bitfinex-derivatives","BTCF0:USTF0",1726671982521,0.00250961,59793.0,59787.0,0.542984]
["bitfinex-derivatives","BTCF0:USTF0",1726671982827,0.083623,59789.0,59788.0,0.12747021]
["bitfinex-derivatives","BTCF0:USTF0",1726671983023,0.594423,59789.0,59788.0,0.20971936]
["bitfinex-derivatives","BTCF0:USTF0",1726671983223,0.233623,59789.0,59788.0,0.20971936]
["bitfinex-derivatives","BTCF0:USTF0",1726671983527,0.083624,59788.0,59787.0,0.08224915]
["bitfinex-derivatives","BTCF0:USTF0",1726671983709,0.444424,59788.0,59787.0,0.20972848]
["bitfinex-derivatives","BTCF0:USTF0",1726671983910,0.444424,59788.0,59787.0,0.20972949]
["bitfinex-derivatives","BTCF0:USTF0",1726671984521,0.444424,59788.0,59786.0,0.08224915]
["bitfinex-derivatives","BTCF0:USTF0",1726671984723,0.083626,59787.0,59786.0,0.08224915]
["bitfinex-derivatives","BTCF0:USTF0",1726671984920,0.257126,59787.0,59786.0,0.08224915]
["bitfinex-derivatives","BTCF0:USTF0",1726671985111,0.083627,59786.0,59785.0,0.08224915]
["bitfinex-derivatives","BTCF0:USTF0",1726671985311,0.083627,59786.0,59785.0,0.20973182]
["bitfinex-derivatives","BTCF0:USTF0",1726671985514,0.083627,59786.0,59785.0,0.08224915]
["bitfinex-derivatives","BTCF0:USTF0",1726671985719,0.083627,59786.0,59783.0,0.08475822]
["bitfinex-derivatives","BTCF0:USTF0",1726671985920,0.16726,59784.0,59783.0,0.07702927]
["bitfinex-derivatives","BTCF0:USTF0",1726671986235,0.083642,59775.0,59769.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671986526,0.15,59770.0,59759.0,0.182223]
["bitfinex-derivatives","BTCF0:USTF0",1726671986728,0.3608,59773.0,59767.0,0.06590999]
["bitfinex-derivatives","BTCF0:USTF0",1726671986729,0.5108,59768.0,59767.0,0.06590999]
["bitfinex-derivatives","BTCF0:USTF0",1726671986913,0.3608,59768.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671987119,0.083654,59767.0,59766.0,0.06587693]
["bitfinex-derivatives","BTCF0:USTF0",1726671987318,0.5108,59768.0,59764.0,0.06587693]
["bitfinex-derivatives","BTCF0:USTF0",1726671987529,0.15,59765.0,59763.0,0.06587693]
["bitfinex-derivatives","BTCF0:USTF0",1726671987825,0.15,59765.0,59761.0,0.06587693]
["bitfinex-derivatives","BTCF0:USTF0",1726671988013,0.444459,59763.0,59759.0,0.06587693]
["bitfinex-derivatives","BTCF0:USTF0",1726671988219,0.444459,59763.0,59754.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671988220,0.444459,59763.0,59755.0,0.06587693]
["bitfinex-derivatives","BTCF0:USTF0",1726671988522,0.08367,59756.0,59754.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671988727,0.15,59756.0,59752.0,0.06587693]
["bitfinex-derivatives","BTCF0:USTF0",1726671988918,0.3608,59753.0,59747.0,0.06587693]
["bitfinex-derivatives","BTCF0:USTF0",1726671989115,0.08368,59748.0,59744.0,0.06838761]
["bitfinex-derivatives","BTCF0:USTF0",1726671989327,0.3608,59753.0,59735.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726671989328,0.3608,59745.0,59735.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726671989525,0.3608,59745.0,59727.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671989526,0.3608,59736.0,59727.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726671989727,0.3608,59740.0,59728.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726671989922,0.3608,59740.0,59728.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1726671990120,0.15,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671990324,0.15,59728.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671991426,0.3608,59730.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671991624,0.15,59732.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671991625,0.00251232,59735.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671991828,0.01880985,59735.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726671992016,0.00251232,59735.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671992626,0.1106261,59736.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726671993029,0.1106261,59736.0,59729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726671993634,0.083695,59738.0,59729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726671994326,0.08620676,59738.0,59729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726671994530,0.15,59736.0,59729.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726671994737,0.083704,59731.0,59729.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1726671994934,0.083704,59731.0,59729.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1726671995236,0.083704,59731.0,59729.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1726671996120,0.083704,59731.0,59729.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1726671996332,0.083705,59730.0,59729.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1726671996629,0.083705,59730.0,59729.0,1.11368]
["bitfinex-derivatives","BTCF0:USTF0",1726671996824,0.233705,59730.0,59729.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1726671997233,0.233705,59730.0,59729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671997234,0.735985,59730.0,59729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726671997435,1.25228,59730.0,59719.0,0.00251176]
["bitfinex-derivatives","BTCF0:USTF0",1726671997738,0.15,59720.0,59719.0,0.00251176]
["bitfinex-derivatives","BTCF0:USTF0",1726671997935,0.233719,59720.0,59719.0,0.00251176]
["bitfinex-derivatives","BTCF0:USTF0",1726671998733,0.15,59720.0,59719.0,0.01151176]
["bitfinex-derivatives","BTCF0:USTF0",1726671999126,0.10829376,59720.0,59719.0,0.01151176]
["bitfinex-derivatives","BTCF0:USTF0",1726671999633,0.05801838,59720.0,59719.0,0.01151176]
["bitfinex-derivatives","BTCF0:USTF0",1726672000126,0.01694878,59720.0,59719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726672000321,0.15,59720.0,59719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726672001435,0.10055332,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726672001436,0.01683432,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726672001735,0.00251244,59723.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726672003134,0.00351244,59723.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726672003735,0.00351244,59723.0,59722.0,0.833717]
["bitfinex-derivatives","BTCF0:USTF0",1726672004137,0.083709,59728.0,59722.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726672004435,0.083709,59728.0,59724.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726672004626,0.083715,59723.0,59722.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726672004825,0.3608,59725.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672005032,0.083714,59724.0,59722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726672005233,0.083715,59723.0,59722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726672005434,0.083715,59723.0,59719.0,1.11164]
["bitfinex-derivatives","BTCF0:USTF0",1726672005638,0.083719,59720.0,59719.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1726672005838,0.233719,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672006230,0.083732,59711.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672006433,1.61316,59720.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672006434,0.3608,59713.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672006632,0.15,59708.0,59697.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726672006937,0.233745,59702.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726672007147,0.15,59702.0,59695.0,0.36331278]
["bitfinex-derivatives","BTCF0:USTF0",1726672007437,0.3608,59704.0,59700.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726672007931,0.3608,59704.0,59695.0,0.36331278]
["bitfinex-derivatives","BTCF0:USTF0",1726672007932,0.23,59709.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672008133,0.37996565,59713.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672008344,0.37996565,59713.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726672009635,0.083735,59710.0,59705.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726672009939,0.083735,59710.0,59706.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726672010435,0.37996565,59713.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672010644,0.01916565,59713.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726672011144,0.01916565,59713.0,59712.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726672012939,0.01916565,59713.0,59712.0,0.836731]
["bitfinex-derivatives","BTCF0:USTF0",1726672014244,0.01916565,59713.0,59712.0,0.96436349]
["bitfinex-derivatives","BTCF0:USTF0",1726672014538,0.02016565,59713.0,59712.0,0.21436349]
["bitfinex-derivatives","BTCF0:USTF0",1726672014845,0.46469465,59713.0,59712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672015247,0.54842365,59713.0,59712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672016441,0.16747,59709.0,59708.0,0.08226986]
["bitfinex-derivatives","BTCF0:USTF0",1726672016746,0.16747,59709.0,59708.0,0.20992961]
["bitfinex-derivatives","BTCF0:USTF0",1726672016943,0.66991,59709.0,59708.0,0.20992961]
["bitfinex-derivatives","BTCF0:USTF0",1726672017130,0.66991,59709.0,59708.0,0.12765975]
["bitfinex-derivatives","BTCF0:USTF0",1726672017837,0.66991,59709.0,59708.0,0.13165975]
["bitfinex-derivatives","BTCF0:USTF0",1726672018939,0.16747,59709.0,59708.0,0.13165975]
["bitfinex-derivatives","BTCF0:USTF0",1726672019240,0.083735,59709.0,59708.0,0.13165975]
["bitfinex-derivatives","BTCF0:USTF0",1726672019447,0.3608,59711.0,59708.0,0.13165975]
["bitfinex-derivatives","BTCF0:USTF0",1726672019647,0.3608,59711.0,59708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672019648,0.083735,59709.0,59708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672019831,0.083735,59709.0,59708.0,0.2870404]
["bitfinex-derivatives","BTCF0:USTF0",1726672020431,0.083735,59709.0,59708.0,0.13165841]
["bitfinex-derivatives","BTCF0:USTF0",1726672020835,0.083735,59709.0,59708.0,0.23068555]
["bitfinex-derivatives","BTCF0:USTF0",1726672021543,0.083735,59709.0,59708.0,0.13165841]
["bitfinex-derivatives","BTCF0:USTF0",1726672021847,0.36272,59711.0,59710.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726672022163,0.02108565,59713.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1726672022342,0.01916565,59713.0,59712.0,0.36675883]
["bitfinex-derivatives","BTCF0:USTF0",1726672022540,0.10289465,59713.0,59712.0,0.28302783]
["bitfinex-derivatives","BTCF0:USTF0",1726672022740,0.10289465,59713.0,59712.0,0.12765841]
["bitfinex-derivatives","BTCF0:USTF0",1726672022937,0.083735,59709.0,59708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672023138,0.39747,59709.0,59708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672023639,0.39747,59709.0,59707.0,0.09905984]
["bitfinex-derivatives","BTCF0:USTF0",1726672023640,0.083736,59708.0,59707.0,0.09905984]
["bitfinex-derivatives","BTCF0:USTF0",1726672023948,0.083738,59707.0,59706.0,0.09905984]
["bitfinex-derivatives","BTCF0:USTF0",1726672024148,0.083745,59702.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726672024451,0.083745,59702.0,59700.0,0.15538848]
["bitfinex-derivatives","BTCF0:USTF0",1726672024631,0.083745,59702.0,59701.0,0.15538848]
["bitfinex-derivatives","BTCF0:USTF0",1726672025941,0.313745,59702.0,59701.0,0.15538848]
["bitfinex-derivatives","BTCF0:USTF0",1726672026351,0.314745,59702.0,59701.0,0.15538848]
["bitfinex-derivatives","BTCF0:USTF0",1726672027048,0.083747,59700.0,59695.0,0.00251278]
["bitfinex-derivatives","BTCF0:USTF0",1726672027352,0.5908,59696.0,59687.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1726672027543,0.23,59691.0,59689.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726672027847,0.23,59691.0,59687.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1726672028041,0.23,59691.0,59687.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726672028249,0.15,59688.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726672028751,0.15,59688.0,59687.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726672028942,0.15,59688.0,59684.0,0.1987555]
["bitfinex-derivatives","BTCF0:USTF0",1726672029140,0.09131076,59688.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726672029743,0.09131076,59688.0,59682.0,0.4757855]
["bitfinex-derivatives","BTCF0:USTF0",1726672030045,0.231,59688.0,59687.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726672030548,0.231,59688.0,59687.0,0.096766]
["bitfinex-derivatives","BTCF0:USTF0",1726672031055,0.001,59688.0,59687.0,0.096766]
["bitfinex-derivatives","BTCF0:USTF0",1726672031347,0.001,59688.0,59687.0,1.199366]
["bitfinex-derivatives","BTCF0:USTF0",1726672031553,0.001,59688.0,59687.0,0.599366]
["bitfinex-derivatives","BTCF0:USTF0",1726672031753,0.001,59688.0,59687.0,0.960166]
["bitfinex-derivatives","BTCF0:USTF0",1726672031951,0.37456634,59696.0,59695.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726672033543,0.37456634,59696.0,59695.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726672034261,0.45831934,59696.0,59695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672035442,0.45831934,59696.0,59695.0,0.10225323]
["bitfinex-derivatives","BTCF0:USTF0",1726672035750,0.083756,59694.0,59693.0,0.09925323]
["bitfinex-derivatives","BTCF0:USTF0",1726672035955,0.083756,59694.0,59692.0,0.09925323]
["bitfinex-derivatives","BTCF0:USTF0",1726672035956,0.083757,59693.0,59692.0,0.09925323]
["bitfinex-derivatives","BTCF0:USTF0",1726672036148,0.23,59694.0,59692.0,0.09936308]
["bitfinex-derivatives","BTCF0:USTF0",1726672036352,0.083757,59693.0,59692.0,0.09936308]
["bitfinex-derivatives","BTCF0:USTF0",1726672036552,0.23,59694.0,59691.0,0.09935453]
["bitfinex-derivatives","BTCF0:USTF0",1726672036751,0.08376,59691.0,59690.0,0.09935453]
["bitfinex-derivatives","BTCF0:USTF0",1726672037060,0.08376,59691.0,59681.0,0.00251335]
["bitfinex-derivatives","BTCF0:USTF0",1726672037061,0.083766,59687.0,59686.0,0.09935453]
["bitfinex-derivatives","BTCF0:USTF0",1726672037246,0.23,59687.0,59685.0,0.09935453]
["bitfinex-derivatives","BTCF0:USTF0",1726672037447,0.5908,59686.0,59682.0,0.09935453]
["bitfinex-derivatives","BTCF0:USTF0",1726672037642,0.54887467,59686.0,59683.0,0.09935453]
["bitfinex-derivatives","BTCF0:USTF0",1726672037944,0.083768,59685.0,59684.0,0.12770739]
["bitfinex-derivatives","BTCF0:USTF0",1726672039154,0.083768,59685.0,59684.0,0.21055075]
["bitfinex-derivatives","BTCF0:USTF0",1726672039456,0.23,59690.0,59686.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726672039654,0.23,59690.0,59688.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1726672039855,0.23,59690.0,59689.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1726672039856,0.313761,59690.0,59689.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1726672040056,0.313761,59690.0,59687.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1726672040253,0.3608,59691.0,59687.0,0.08280972]
["bitfinex-derivatives","BTCF0:USTF0",1726672040460,0.3608,59697.0,59688.0,0.09935453]
["bitfinex-derivatives","BTCF0:USTF0",1726672040661,0.37394617,59697.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726672040951,0.37394617,59697.0,59696.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726672042660,0.01314617,59697.0,59696.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726672042861,0.32327334,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726672043162,0.00251334,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726672043960,0.24566892,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726672044153,0.23251334,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726672045757,0.00251334,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726672046654,0.23251334,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726672046851,0.23351334,59700.0,59699.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726672047054,0.23351334,59700.0,59699.0,0.1354697]
["bitfinex-derivatives","BTCF0:USTF0",1726672047356,0.23351334,59700.0,59699.0,0.1334697]
["bitfinex-derivatives","BTCF0:USTF0",1726672047357,0.23251334,59700.0,59699.0,0.1334697]
["bitfinex-derivatives","BTCF0:USTF0",1726672047660,0.23351334,59700.0,59699.0,0.1354697]
["bitfinex-derivatives","BTCF0:USTF0",1726672048158,0.23251334,59700.0,59699.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726672049255,0.23251334,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672049849,0.31626034,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672050048,0.31626034,59700.0,59699.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726672050049,0.15251334,59700.0,59699.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1726672050960,0.00251334,59700.0,59699.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1726672051359,0.15251334,59700.0,59699.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1726672051555,0.15251334,59700.0,59699.0,0.444549]
["bitfinex-derivatives","BTCF0:USTF0",1726672051756,0.15251334,59700.0,59699.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1726672052564,0.15451334,59700.0,59699.0,0.444549]
["bitfinex-derivatives","BTCF0:USTF0",1726672052866,0.15451334,59700.0,59697.0,0.04970514]
["bitfinex-derivatives","BTCF0:USTF0",1726672052867,0.23826034,59700.0,59697.0,0.04970514]
["bitfinex-derivatives","BTCF0:USTF0",1726672053054,0.0583,59699.0,59695.0,0.04970514]
["bitfinex-derivatives","BTCF0:USTF0",1726672053255,0.15,59695.0,59694.0,0.41050514]
["bitfinex-derivatives","BTCF0:USTF0",1726672053560,0.233754,59695.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672053862,0.083756,59694.0,59691.0,0.05221808]
["bitfinex-derivatives","BTCF0:USTF0",1726672054065,0.15,59695.0,59691.0,0.00251294]
["bitfinex-derivatives","BTCF0:USTF0",1726672054271,0.083759,59692.0,59691.0,0.00251294]
["bitfinex-derivatives","BTCF0:USTF0",1726672054865,0.3608,59692.0,59691.0,0.08627294]
["bitfinex-derivatives","BTCF0:USTF0",1726672055760,0.083757,59694.0,59691.0,0.08627294]
["bitfinex-derivatives","BTCF0:USTF0",1726672056059,0.001,59692.0,59691.0,0.08827294]
["bitfinex-derivatives","BTCF0:USTF0",1726672056251,0.001,59692.0,59691.0,0.00451294]
["bitfinex-derivatives","BTCF0:USTF0",1726672056252,0.084759,59692.0,59691.0,0.00451294]
["bitfinex-derivatives","BTCF0:USTF0",1726672056855,0.08377,59684.0,59683.0,0.04976646]
["bitfinex-derivatives","BTCF0:USTF0",1726672057157,0.083782,59675.0,59674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726672057464,0.083782,59675.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672057465,0.15,59675.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672057663,0.083793,59668.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672058268,0.15,59670.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672058869,0.16358339,59670.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672059056,0.083798,59665.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672059370,0.15,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672060073,0.23,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672061559,0.24361466,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672061864,0.24461466,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672062070,1.70825466,59662.0,59655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726672062258,0.31381,59656.0,59652.0,0.00251457]
["bitfinex-derivatives","BTCF0:USTF0",1726672062460,0.083812,59654.0,59652.0,0.00251457]
["bitfinex-derivatives","BTCF0:USTF0",1726672062658,0.083813,59653.0,59652.0,0.00251457]
["bitfinex-derivatives","BTCF0:USTF0",1726672062865,0.083825,59645.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672063070,0.23,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672063571,0.23,59642.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672063773,0.23,59636.0,59635.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1726672064468,0.23,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672064976,0.24377053,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672065175,0.01377053,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672065362,0.001,59636.0,59635.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1726672065668,0.00251567,59645.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726672066170,0.23,59644.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726672067658,0.23,59644.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726672068262,0.00351567,59645.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726672068972,0.00251567,59645.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726672069674,0.00251567,59645.0,59644.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1726672071874,0.00351567,59645.0,59644.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1726672072175,0.00351567,59645.0,59644.0,0.444506]
["bitfinex-derivatives","BTCF0:USTF0",1726672072382,0.01377441,59646.0,59645.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1726672072578,0.0039,59656.0,59655.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726672072788,0.59212,59661.0,59656.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726672073279,0.083809,59656.0,59655.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1726672073477,0.313809,59656.0,59655.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1726672073980,0.313809,59656.0,59655.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726672074175,0.23,59656.0,59655.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726672075582,0.23,59656.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726672075770,0.313809,59656.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726672076171,0.314809,59656.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726672077777,0.083811,59655.0,59650.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1726672077984,0.23,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672078683,0.23,59651.0,59650.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1726672078879,0.313816,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672079087,0.313816,59651.0,59647.0,0.08633679]
["bitfinex-derivatives","BTCF0:USTF0",1726672079273,0.371716,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672079879,0.372716,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672080078,0.083826,59644.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726672080275,0.23,59642.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672080476,0.08383,59641.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672081185,0.083832,59640.0,59634.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726672081383,0.23,59635.0,59634.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726672081575,0.313839,59635.0,59633.0,0.00251537]
["bitfinex-derivatives","BTCF0:USTF0",1726672081777,0.313839,59635.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672081778,0.083846,59630.0,59623.0,0.42706474]
["bitfinex-derivatives","BTCF0:USTF0",1726672081980,0.083846,59630.0,59617.0,0.06607096]
["bitfinex-derivatives","BTCF0:USTF0",1726672081981,0.46,59624.0,59617.0,0.06607096]
["bitfinex-derivatives","BTCF0:USTF0",1726672082204,0.46,59624.0,59606.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1726672082205,0.08387,59614.0,59606.0,0.08278776]
["bitfinex-derivatives","BTCF0:USTF0",1726672082381,0.3608,59607.0,59595.0,0.08278776]
["bitfinex-derivatives","BTCF0:USTF0",1726672082581,0.5908,59596.0,59592.0,0.08278776]
["bitfinex-derivatives","BTCF0:USTF0",1726672082777,0.5908,59596.0,59582.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726672082778,0.3608,59596.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726672082982,0.3608,59602.0,59595.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1726672083181,0.3608,59602.0,59589.0,0.08530479]
["bitfinex-derivatives","BTCF0:USTF0",1726672083182,0.3608,59602.0,59598.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726672083390,0.3608,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726672086192,0.3608,59602.0,59601.0,1.187247]
["bitfinex-derivatives","BTCF0:USTF0",1726672086688,0.3020316,59602.0,59601.0,0.587247]
["bitfinex-derivatives","BTCF0:USTF0",1726672086990,0.3020316,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726672087290,0.3020316,59602.0,59598.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1726672087478,0.23,59599.0,59598.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1726672088095,0.23,59599.0,59598.0,0.08640784]
["bitfinex-derivatives","BTCF0:USTF0",1726672089186,0.3020316,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726672091790,0.5320316,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726672091994,0.5320316,59602.0,59598.0,0.0853046]
["bitfinex-derivatives","BTCF0:USTF0",1726672091995,0.083887,59601.0,59598.0,0.0853046]
["bitfinex-derivatives","BTCF0:USTF0",1726672092291,0.083887,59601.0,59598.0,0.08640684]
["bitfinex-derivatives","BTCF0:USTF0",1726672092492,0.5343916,59602.0,59598.0,0.08640684]
["bitfinex-derivatives","BTCF0:USTF0",1726672092893,0.5343916,59602.0,59598.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1726672092894,0.5330316,59602.0,59598.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1726672093099,0.083889,59599.0,59598.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1726672094293,0.5330316,59602.0,59598.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1726672095602,0.47425352,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726672096801,0.47325352,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726672097399,0.24425352,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726672097602,0.16028979,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726672099710,0.083889,59599.0,59598.0,0.08640784]
["bitfinex-derivatives","BTCF0:USTF0",1726672099907,0.313889,59599.0,59598.0,0.08640784]
["bitfinex-derivatives","BTCF0:USTF0",1726672100597,0.23,59599.0,59598.0,0.08640784]
["bitfinex-derivatives","BTCF0:USTF0",1726672101112,0.231,59599.0,59598.0,0.08640784]
["bitfinex-derivatives","BTCF0:USTF0",1726672101507,0.1722261,59599.0,59598.0,0.08640784]
["bitfinex-derivatives","BTCF0:USTF0",1726672101898,0.001,59599.0,59598.0,0.08640784]
["bitfinex-derivatives","BTCF0:USTF0",1726672102404,0.001,59599.0,59598.0,0.58976784]
["bitfinex-derivatives","BTCF0:USTF0",1726672102804,0.15928979,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1726672103407,0.313881,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726672103910,0.32701314,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726672106522,0.083885,59602.0,59601.0,0.08278776]
["bitfinex-derivatives","BTCF0:USTF0",1726672106719,0.24313214,59605.0,59600.0,0.08278776]
["bitfinex-derivatives","BTCF0:USTF0",1726672106720,0.083887,59601.0,59600.0,0.08278776]
["bitfinex-derivatives","BTCF0:USTF0",1726672106913,0.083887,59601.0,59598.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1726672106914,0.083889,59599.0,59598.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1726672107811,0.198789,59599.0,59598.0,0.00251684]
["bitfinex-derivatives","BTCF0:USTF0",1726672109417,0.198789,59599.0,59598.0,0.08278777]
["bitfinex-derivatives","BTCF0:USTF0",1726672109815,0.199789,59599.0,59598.0,0.08278777]
["bitfinex-derivatives","BTCF0:USTF0",1726672110324,0.21292905,59599.0,59598.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726672110517,0.12904005,59599.0,59598.0,0.08389101]
["bitfinex-derivatives","BTCF0:USTF0",1726672111020,0.01414005,59599.0,59598.0,0.21177907]
["bitfinex-derivatives","BTCF0:USTF0",1726672111215,0.01414005,59599.0,59598.0,1.55468559]
["bitfinex-derivatives","BTCF0:USTF0",1726672111417,0.0039,59610.0,59598.0,1.74770359]
["bitfinex-derivatives","BTCF0:USTF0",1726672111624,0.0039,59616.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726672111827,0.00251698,59617.0,59612.0,0.12788806]
["bitfinex-derivatives","BTCF0:USTF0",1726672112027,0.00251698,59617.0,59614.0,0.0998739]
["bitfinex-derivatives","BTCF0:USTF0",1726672112234,0.00251698,59617.0,59615.0,0.12788806]
["bitfinex-derivatives","BTCF0:USTF0",1726672112535,0.00251698,59617.0,59616.0,0.21175306]
["bitfinex-derivatives","BTCF0:USTF0",1726672114328,0.00251698,59617.0,59616.0,0.29498489]
["bitfinex-derivatives","BTCF0:USTF0",1726672114650,0.00251698,59617.0,59616.0,0.21111989]
["bitfinex-derivatives","BTCF0:USTF0",1726672114934,0.08838098,59617.0,59616.0,0.08323183]
["bitfinex-derivatives","BTCF0:USTF0",1726672115134,0.08838098,59617.0,59613.0,0.08323183]
["bitfinex-derivatives","BTCF0:USTF0",1726672115341,0.5908,59614.0,59612.0,0.08323183]
["bitfinex-derivatives","BTCF0:USTF0",1726672115731,0.5908,59614.0,59612.0,0.16710283]
["bitfinex-derivatives","BTCF0:USTF0",1726672115932,0.5908,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726672117832,0.674669,59614.0,59609.0,0.16710683]
["bitfinex-derivatives","BTCF0:USTF0",1726672118029,0.5908,59614.0,59609.0,0.08323183]
["bitfinex-derivatives","BTCF0:USTF0",1726672118233,0.5908,59614.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726672118428,0.5908,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726672119036,0.5918,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726672119841,0.5908,59614.0,59613.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726672122738,0.23,59614.0,59613.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726672122946,0.3608,59614.0,59613.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726672123643,0.00251698,59617.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726672123844,0.00251698,59617.0,59616.0,0.251595]
["bitfinex-derivatives","BTCF0:USTF0",1726672125536,0.00451698,59617.0,59616.0,0.251595]
["bitfinex-derivatives","BTCF0:USTF0",1726672126051,0.00451698,59617.0,59616.0,1.354795]
["bitfinex-derivatives","BTCF0:USTF0",1726672126937,0.00251698,59617.0,59616.0,1.354795]
["bitfinex-derivatives","BTCF0:USTF0",1726672127143,0.00251698,59617.0,59616.0,1.355795]
["bitfinex-derivatives","BTCF0:USTF0",1726672127649,0.3608,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726672128047,0.37452417,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726672129551,0.38452417,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726672131243,0.02372417,59626.0,59625.0,0.528506]
["bitfinex-derivatives","BTCF0:USTF0",1726672131440,0.01,59626.0,59625.0,1.715519]
["bitfinex-derivatives","BTCF0:USTF0",1726672131642,0.00251607,59636.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726672132252,0.01611119,59636.0,59635.0,0.670718]
["bitfinex-derivatives","BTCF0:USTF0",1726672132447,0.00251607,59636.0,59635.0,1.631518]
["bitfinex-derivatives","BTCF0:USTF0",1726672134355,0.00351607,59636.0,59635.0,1.632518]
["bitfinex-derivatives","BTCF0:USTF0",1726672134553,0.00351607,59636.0,59635.0,1.548679]
["bitfinex-derivatives","BTCF0:USTF0",1726672135845,0.00351607,59636.0,59635.0,1.632518]
["bitfinex-derivatives","BTCF0:USTF0",1726672136049,0.3647,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726672136243,0.3608,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726672136647,0.37422513,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726672137255,0.37622513,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726672139761,0.37522513,59648.0,59647.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1726672140053,0.37522513,59648.0,59647.0,0.595782]
["bitfinex-derivatives","BTCF0:USTF0",1726672140264,0.37522513,59648.0,59647.0,0.594782]
["bitfinex-derivatives","BTCF0:USTF0",1726672141352,0.37522513,59648.0,59647.0,0.608192]
["bitfinex-derivatives","BTCF0:USTF0",1726672141946,0.01442513,59648.0,59647.0,1.282814]
["bitfinex-derivatives","BTCF0:USTF0",1726672142153,0.001,59648.0,59647.0,1.282814]
["bitfinex-derivatives","BTCF0:USTF0",1726672142547,0.3608,59659.0,59658.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726672142747,0.37390702,59659.0,59658.0,0.313806]
["bitfinex-derivatives","BTCF0:USTF0",1726672142955,0.37390702,59659.0,59658.0,0.816686]
["bitfinex-derivatives","BTCF0:USTF0",1726672143256,0.37390702,59659.0,59658.0,0.900492]
["bitfinex-derivatives","BTCF0:USTF0",1726672144353,0.00251466,59669.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726672144846,0.08630566,59669.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726672145046,0.083797,59665.0,59664.0,0.00251408]
["bitfinex-derivatives","BTCF0:USTF0",1726672145251,0.528394,59665.0,59664.0,0.00251408]
["bitfinex-derivatives","BTCF0:USTF0",1726672145455,0.444597,59665.0,59664.0,0.00251408]
["bitfinex-derivatives","BTCF0:USTF0",1726672145652,0.083809,59656.0,59655.0,0.00251434]
["bitfinex-derivatives","BTCF0:USTF0",1726672145973,0.313809,59656.0,59655.0,0.08632534]
["bitfinex-derivatives","BTCF0:USTF0",1726672146257,0.3608,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726672146861,0.37360534,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726672147667,0.45741334,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726672148758,0.45741334,59657.0,59656.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1726672149263,0.45741334,59657.0,59655.0,0.00251434]
["bitfinex-derivatives","BTCF0:USTF0",1726672149264,0.083809,59656.0,59655.0,0.00251434]
["bitfinex-derivatives","BTCF0:USTF0",1726672149465,0.313809,59656.0,59655.0,0.00251434]
["bitfinex-derivatives","BTCF0:USTF0",1726672149965,0.23,59656.0,59655.0,0.00251434]
["bitfinex-derivatives","BTCF0:USTF0",1726672150166,0.23,59656.0,59655.0,0.08632534]
["bitfinex-derivatives","BTCF0:USTF0",1726672150370,0.37360534,59657.0,59655.0,0.08632534]
["bitfinex-derivatives","BTCF0:USTF0",1726672150562,0.37360534,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726672151971,0.37360534,59657.0,59656.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726672153964,0.60741334,59657.0,59656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672154670,0.083809,59656.0,59655.0,0.00251434]
["bitfinex-derivatives","BTCF0:USTF0",1726672155966,0.146109,59656.0,59655.0,0.00251434]
["bitfinex-derivatives","BTCF0:USTF0",1726672156273,0.146109,59656.0,59647.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726672156274,0.167636,59650.0,59647.0,0.07958539]
["bitfinex-derivatives","BTCF0:USTF0",1726672156469,0.59462,59648.0,59647.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726672156857,0.083825,59645.0,59644.0,0.00251493]
["bitfinex-derivatives","BTCF0:USTF0",1726672157570,0.59594,59648.0,59647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672157757,0.59462,59648.0,59647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672157962,0.44462,59648.0,59647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672158957,0.45777069,59648.0,59647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672160062,0.51887069,59648.0,59647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672160457,0.51887069,59648.0,59647.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1726672161769,0.60269069,59648.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726672161972,0.083825,59645.0,59644.0,0.06869032]
["bitfinex-derivatives","BTCF0:USTF0",1726672162177,0.083825,59645.0,59644.0,0.00251493]
["bitfinex-derivatives","BTCF0:USTF0",1726672163876,0.16765,59645.0,59644.0,0.00251493]
["bitfinex-derivatives","BTCF0:USTF0",1726672164080,0.167658,59642.0,59641.0,0.06648251]
["bitfinex-derivatives","BTCF0:USTF0",1726672164284,0.167658,59642.0,59640.0,0.06648251]
["bitfinex-derivatives","BTCF0:USTF0",1726672164285,0.16766,59641.0,59640.0,0.06648251]
["bitfinex-derivatives","BTCF0:USTF0",1726672164579,0.16766,59641.0,59636.0,0.06648251]
["bitfinex-derivatives","BTCF0:USTF0",1726672164580,0.06,59641.0,59636.0,0.06648251]
["bitfinex-derivatives","BTCF0:USTF0",1726672164771,0.3608,59637.0,59636.0,0.06648251]
["bitfinex-derivatives","BTCF0:USTF0",1726672164971,0.444636,59637.0,59636.0,0.06648251]
["bitfinex-derivatives","BTCF0:USTF0",1726672165181,0.444636,59637.0,59636.0,0.07989251]
["bitfinex-derivatives","BTCF0:USTF0",1726672165479,0.444636,59637.0,59636.0,0.097247]
["bitfinex-derivatives","BTCF0:USTF0",1726672166076,0.444636,59637.0,59636.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726672166582,0.444636,59637.0,59636.0,0.097247]
["bitfinex-derivatives","BTCF0:USTF0",1726672167281,0.444636,59637.0,59636.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726672167475,0.674636,59637.0,59636.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726672167876,0.77177466,59637.0,59636.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726672168781,0.68793866,59637.0,59636.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726672169479,0.68793866,59637.0,59636.0,0.097247]
["bitfinex-derivatives","BTCF0:USTF0",1726672169682,0.45793866,59637.0,59636.0,0.097247]
["bitfinex-derivatives","BTCF0:USTF0",1726672170478,0.45893866,59637.0,59636.0,0.097247]
["bitfinex-derivatives","BTCF0:USTF0",1726672175175,0.37510266,59637.0,59636.0,0.097247]
["bitfinex-derivatives","BTCF0:USTF0",1726672178278,0.37510266,59637.0,59636.0,0.264921]
["bitfinex-derivatives","BTCF0:USTF0",1726672178582,0.00641547,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726672178789,0.00251547,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726672178984,0.00251547,59650.0,59649.0,0.233819]
["bitfinex-derivatives","BTCF0:USTF0",1726672179289,0.01565461,59650.0,59649.0,0.233819]
["bitfinex-derivatives","BTCF0:USTF0",1726672179489,0.00251547,59650.0,59649.0,0.233819]
["bitfinex-derivatives","BTCF0:USTF0",1726672180380,0.01565723,59650.0,59649.0,0.28363702]
["bitfinex-derivatives","BTCF0:USTF0",1726672180575,0.00251547,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726672181187,0.00251547,59650.0,59649.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726672181983,0.00251547,59650.0,59649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726672182179,0.08633347,59650.0,59649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726672182486,0.00351547,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726672183000,0.08733347,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726672183185,0.00351547,59650.0,59649.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1726672183582,0.01675322,59650.0,59649.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1726672183786,0.00351547,59650.0,59649.0,0.155419]
["bitfinex-derivatives","BTCF0:USTF0",1726672184188,0.00351547,59650.0,59649.0,0.154419]
["bitfinex-derivatives","BTCF0:USTF0",1726672184891,0.00351547,59650.0,59649.0,0.146419]
["bitfinex-derivatives","BTCF0:USTF0",1726672185492,0.00251547,59650.0,59649.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1726672185795,0.00351547,59650.0,59649.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1726672187479,0.08733347,59650.0,59649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726672187688,0.00351547,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726672188187,0.00351547,59650.0,59649.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1726672188781,0.00351547,59650.0,59649.0,0.176638]
["bitfinex-derivatives","BTCF0:USTF0",1726672188983,0.00351547,59650.0,59649.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1726672189388,0.00251547,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726672189692,0.00351547,59650.0,59649.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1726672190099,0.00351547,59650.0,59649.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1726672190286,0.08733347,59650.0,59649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726672193186,0.08733347,59650.0,59649.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1726672193187,0.00351547,59650.0,59649.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1726672193997,0.00251547,59650.0,59649.0,0.097229]
["bitfinex-derivatives","BTCF0:USTF0",1726672194190,0.00351547,59650.0,59649.0,0.106229]
["bitfinex-derivatives","BTCF0:USTF0",1726672194791,0.00251547,59650.0,59649.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1726672195398,0.00251547,59650.0,59649.0,0.097229]
["bitfinex-derivatives","BTCF0:USTF0",1726672195594,0.08633347,59650.0,59649.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1726672197888,0.08633347,59650.0,59649.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1726672198398,0.08633347,59650.0,59649.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726672198693,0.08733347,59650.0,59649.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726672200199,0.17115147,59650.0,59649.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1726672200405,0.17115147,59650.0,59649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726672200588,0.17115147,59650.0,59643.0,0.00251495]
["bitfinex-derivatives","BTCF0:USTF0",1726672200589,0.167652,59644.0,59643.0,0.00251495]
["bitfinex-derivatives","BTCF0:USTF0",1726672200788,0.167652,59644.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672200789,0.233826,59644.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672201006,0.083836,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672201490,0.15251586,59640.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672202294,0.16578673,59640.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672202496,0.16578673,59640.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726672202999,0.586874,59639.0,59631.0,0.04981802]
["bitfinex-derivatives","BTCF0:USTF0",1726672203198,0.16710673,59640.0,59633.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726672203499,0.01578673,59640.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672203693,0.15,59636.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726672203890,0.01578673,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726672204703,0.01578673,59640.0,59639.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1726672205294,0.01678673,59640.0,59639.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1726672205695,0.01678673,59640.0,59639.0,0.51108498]
["bitfinex-derivatives","BTCF0:USTF0",1726672206499,0.01678673,59640.0,59639.0,0.51508498]
["bitfinex-derivatives","BTCF0:USTF0",1726672206701,0.01678673,59640.0,59639.0,0.448633]
["bitfinex-derivatives","BTCF0:USTF0",1726672207396,0.01678673,59640.0,59639.0,0.49850096]
["bitfinex-derivatives","BTCF0:USTF0",1726672208190,0.01678673,59640.0,59639.0,0.448633]
["bitfinex-derivatives","BTCF0:USTF0",1726672208601,0.01678673,59640.0,59639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672208799,0.10061873,59640.0,59639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672213813,0.01678673,59640.0,59639.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726672214810,0.01678673,59640.0,59639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672215113,0.10061873,59640.0,59639.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726672215310,0.10061873,59640.0,59639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672216112,0.01678673,59640.0,59639.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726672216917,0.07738673,59640.0,59639.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726672217815,0.43818673,59640.0,59639.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726672218017,0.167678,59635.0,59634.0,0.00251533]
["bitfinex-derivatives","BTCF0:USTF0",1726672218217,0.594639,59635.0,59629.0,0.04987723]
["bitfinex-derivatives","BTCF0:USTF0",1726672218528,0.083849,59628.0,59625.0,0.04987723]
["bitfinex-derivatives","BTCF0:USTF0",1726672218820,0.15,59631.0,59625.0,0.04987723]
["bitfinex-derivatives","BTCF0:USTF0",1726672219016,0.15,59626.0,59625.0,0.04987723]
["bitfinex-derivatives","BTCF0:USTF0",1726672219222,0.15,59626.0,59624.0,0.04987723]
["bitfinex-derivatives","BTCF0:USTF0",1726672219420,0.15,59630.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726672220115,0.15,59630.0,59629.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1726672220618,0.352341,59634.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726672220819,0.36566358,59634.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726672221416,0.13182258,59634.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726672221723,0.28182258,59634.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726672222518,0.28182258,59634.0,59629.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726672222717,0.15,59630.0,59629.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1726672222920,0.233846,59630.0,59629.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1726672223119,0.678492,59630.0,59629.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1726672223322,0.083851,59626.0,59625.0,0.04987723]
["bitfinex-derivatives","BTCF0:USTF0",1726672223509,0.15,59626.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672223713,0.063,59625.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672223913,0.063,59625.0,59624.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726672224113,0.15,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726672224317,0.3608,59630.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672224514,0.37396267,59630.0,59627.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726672224822,0.45880867,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672225020,0.083848,59629.0,59626.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726672225322,0.15,59627.0,59626.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726672226116,0.15,59627.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672226117,0.083853,59625.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672226925,0.083853,59625.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672227113,0.15,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672227310,0.15,59624.0,59623.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1726672227509,0.15,59624.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726672229121,0.15,59624.0,59621.0,0.00251588]
["bitfinex-derivatives","BTCF0:USTF0",1726672229122,1.61396,59624.0,59621.0,0.00251588]
["bitfinex-derivatives","BTCF0:USTF0",1726672229337,0.3608,59622.0,59612.0,0.04987723]
["bitfinex-derivatives","BTCF0:USTF0",1726672229623,0.3608,59613.0,59605.0,0.04987723]
["bitfinex-derivatives","BTCF0:USTF0",1726672229923,0.15,59606.0,59604.0,0.04987723]
["bitfinex-derivatives","BTCF0:USTF0",1726672230126,0.268,59605.0,59602.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726672230514,0.268,59605.0,59599.0,0.00251682]
["bitfinex-derivatives","BTCF0:USTF0",1726672230515,0.268,59605.0,59599.0,0.08640582]
["bitfinex-derivatives","BTCF0:USTF0",1726672230721,0.268,59605.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726672231120,0.268,59605.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726672231316,0.28101911,59605.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726672231513,0.28101911,59605.0,59602.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726672231920,0.22191911,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726672232319,0.01401911,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726672232824,0.01401911,59605.0,59604.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1726672233618,0.00251746,59608.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726672234325,0.01313123,59608.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726672234626,0.00251746,59608.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726672236326,0.00251746,59608.0,59607.0,0.317756]
["bitfinex-derivatives","BTCF0:USTF0",1726672236712,0.00251746,59608.0,59607.0,1.421036]
["bitfinex-derivatives","BTCF0:USTF0",1726672237321,0.00251746,59608.0,59607.0,1.271036]
["bitfinex-derivatives","BTCF0:USTF0",1726672237616,0.01071764,59613.0,59612.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1726672237924,0.00251682,59618.0,59617.0,0.167728]
["bitfinex-derivatives","BTCF0:USTF0",1726672238129,8.2e-07,59618.0,59617.0,0.612392]
["bitfinex-derivatives","BTCF0:USTF0",1726672238424,0.01050363,59618.0,59617.0,0.675792]
["bitfinex-derivatives","BTCF0:USTF0",1726672239419,0.01150363,59618.0,59617.0,0.675792]
["bitfinex-derivatives","BTCF0:USTF0",1726672239823,0.01050363,59618.0,59617.0,0.675792]
["bitfinex-derivatives","BTCF0:USTF0",1726672240026,0.0039,59627.0,59626.0,0.251553]
["bitfinex-derivatives","BTCF0:USTF0",1726672240231,0.00251623,59632.0,59631.0,0.167688]
["bitfinex-derivatives","BTCF0:USTF0",1726672240421,0.00251623,59632.0,59631.0,0.762332]
["bitfinex-derivatives","BTCF0:USTF0",1726672240422,1.9e-07,59632.0,59631.0,0.762332]
["bitfinex-derivatives","BTCF0:USTF0",1726672240731,8.6e-07,59640.0,59639.0,0.167666]
["bitfinex-derivatives","BTCF0:USTF0",1726672240932,8.6e-07,59640.0,59639.0,0.594633]
["bitfinex-derivatives","BTCF0:USTF0",1726672241138,0.01040687,59640.0,59639.0,0.594633]
["bitfinex-derivatives","BTCF0:USTF0",1726672241436,8.6e-07,59640.0,59639.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1726672241621,0.15000086,59640.0,59639.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1726672241825,0.00132,59649.0,59639.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1726672242027,0.0609,59657.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672242231,0.0609,59657.0,59645.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726672242933,0.0609,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726672243121,0.23,59665.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672243323,0.37129307,59662.0,59659.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726672243517,0.37129307,59662.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672243722,0.001,59657.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672244035,0.001,59657.0,59655.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1726672244335,0.001,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726672245422,0.001,59657.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726672245622,0.23,59660.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726672245829,0.23,59655.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672246028,0.5908,59650.0,59647.0,0.00251479]
["bitfinex-derivatives","BTCF0:USTF0",1726672246231,0.0655,59649.0,59647.0,0.00251479]
["bitfinex-derivatives","BTCF0:USTF0",1726672249027,0.0655,59649.0,59647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726672249228,0.50296,59648.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672249530,0.6655,59649.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726672249531,0.23,59642.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726672249739,0.23,59642.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726672251025,0.3608,59643.0,59634.0,0.00251533]
["bitfinex-derivatives","BTCF0:USTF0",1726672251332,0.3608,59643.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726672252134,0.3608,59643.0,59634.0,0.00251533]
["bitfinex-derivatives","BTCF0:USTF0",1726672252335,0.3608,59643.0,59638.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726672253233,0.3608,59643.0,59638.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726672253533,0.37115515,59643.0,59638.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726672253734,0.37115515,59643.0,59638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672253933,0.01035515,59643.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726672254129,0.001,59643.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726672256130,0.0113644,59643.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726672256336,0.001,59643.0,59642.0,0.092829]
["bitfinex-derivatives","BTCF0:USTF0",1726672257033,0.083818,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726672257733,0.07414169,59653.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672257936,0.07414169,59653.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726672258549,0.15795469,59653.0,59649.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726672258744,0.15795469,59653.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672259436,0.15795469,59653.0,59650.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726672259632,0.15795469,59653.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726672260335,0.15795469,59653.0,59651.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726672260636,0.15795469,59653.0,59645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726672260637,0.083815,59652.0,59645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726672260934,0.01024169,59653.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726672261128,0.0025153,59654.0,59653.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726672261335,0.23,59665.0,59653.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726672261336,0.3208,59669.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726672261537,0.0665,59672.0,59665.0,0.805397]
["bitfinex-derivatives","BTCF0:USTF0",1726672261736,0.01074738,59668.0,59667.0,0.167588]
["bitfinex-derivatives","BTCF0:USTF0",1726672261933,0.3208,59681.0,59680.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726672261934,0.00132,59681.0,59680.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726672262238,0.0665,59685.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672262938,0.07701561,59685.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672263135,0.01051561,59685.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672263435,0.3608,59688.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672263636,0.008,59685.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726672264130,0.006,59685.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726672266442,0.236,59685.0,59680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726672266637,0.08977,59685.0,59680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726672267141,0.006,59685.0,59680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726672267327,0.083774,59681.0,59680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726672267528,0.236,59685.0,59674.0,0.41047766]
["bitfinex-derivatives","BTCF0:USTF0",1726672267529,0.3608,59683.0,59674.0,0.41047766]
["bitfinex-derivatives","BTCF0:USTF0",1726672267729,0.08378,59678.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672268447,0.0611,59679.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672268937,0.144877,59679.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672269144,0.083782,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672269344,0.0611,59679.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672269537,0.3608,59678.0,59672.0,0.08629871]
["bitfinex-derivatives","BTCF0:USTF0",1726672270039,0.444585,59673.0,59672.0,0.00251371]
["bitfinex-derivatives","BTCF0:USTF0",1726672270243,0.083791,59669.0,59664.0,0.04967766]
["bitfinex-derivatives","BTCF0:USTF0",1726672270446,0.3608,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726672270637,0.3608,59666.0,59663.0,0.04967766]
["bitfinex-derivatives","BTCF0:USTF0",1726672270832,0.083799,59663.0,59662.0,0.00251401]
["bitfinex-derivatives","BTCF0:USTF0",1726672271144,0.083797,59665.0,59662.0,0.00251401]
["bitfinex-derivatives","BTCF0:USTF0",1726672271542,0.083799,59663.0,59662.0,0.00251401]
["bitfinex-derivatives","BTCF0:USTF0",1726672273249,0.09423873,59663.0,59662.0,0.00251401]
["bitfinex-derivatives","BTCF0:USTF0",1726672273554,0.09423873,59663.0,59650.0,0.13349466]
["bitfinex-derivatives","BTCF0:USTF0",1726672273555,0.083801,59662.0,59650.0,0.13349466]
["bitfinex-derivatives","BTCF0:USTF0",1726672273736,0.3608,59652.0,59650.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726672273931,0.30207621,59652.0,59650.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726672274146,0.30207621,59652.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726672274744,0.3608,59659.0,59651.0,1.51339766]
["bitfinex-derivatives","BTCF0:USTF0",1726672274949,0.3608,59659.0,59655.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726672275148,0.3608,59659.0,59658.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726672275939,0.01443973,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726672276333,0.01943973,59663.0,59662.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1726672276537,0.01943973,59663.0,59662.0,0.445601]
["bitfinex-derivatives","BTCF0:USTF0",1726672276741,0.01943973,59663.0,59662.0,0.51183862]
["bitfinex-derivatives","BTCF0:USTF0",1726672277040,0.01043973,59663.0,59662.0,0.51083862]
["bitfinex-derivatives","BTCF0:USTF0",1726672277240,0.00251464,59669.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726672278643,0.04437223,59670.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726672279343,0.05473481,59670.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726672280249,0.01036258,59670.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726672280556,0.3608,59672.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726672280749,0.3608,59672.0,59668.0,0.04959168]
["bitfinex-derivatives","BTCF0:USTF0",1726672280949,0.08379,59670.0,59668.0,0.04959168]
["bitfinex-derivatives","BTCF0:USTF0",1726672281156,0.08379,59670.0,59669.0,0.04959168]
["bitfinex-derivatives","BTCF0:USTF0",1726672281540,0.08379,59670.0,59668.0,0.04959168]
["bitfinex-derivatives","BTCF0:USTF0",1726672281957,0.08379,59670.0,59668.0,0.13338368]
["bitfinex-derivatives","BTCF0:USTF0",1726672282153,0.08379,59670.0,59669.0,0.04959168]
["bitfinex-derivatives","BTCF0:USTF0",1726672282751,0.083792,59668.0,59667.0,0.04959168]
["bitfinex-derivatives","BTCF0:USTF0",1726672282955,0.083799,59663.0,59662.0,0.05159168]
["bitfinex-derivatives","BTCF0:USTF0",1726672283151,0.083799,59663.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672285149,0.3608,59665.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672285459,0.3608,59665.0,59664.0,0.14992024]
["bitfinex-derivatives","BTCF0:USTF0",1726672285754,0.3608,59665.0,59664.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726672286460,0.3608,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726672286653,0.37148026,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726672286855,0.37148026,59672.0,59671.0,0.15006936]
["bitfinex-derivatives","BTCF0:USTF0",1726672288256,0.37148026,59672.0,59666.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726672288257,0.37148026,59672.0,59668.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726672288451,0.083789,59671.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726672288850,0.083789,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726672289257,0.37148026,59672.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726672290157,0.37148026,59672.0,59671.0,0.06635622]
["bitfinex-derivatives","BTCF0:USTF0",1726672290359,0.45526726,59672.0,59671.0,0.06635622]
["bitfinex-derivatives","BTCF0:USTF0",1726672291164,0.45526726,59672.0,59670.0,0.15014422]
["bitfinex-derivatives","BTCF0:USTF0",1726672291372,0.45526726,59672.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672291373,0.37148026,59672.0,59671.0,0.15014422]
["bitfinex-derivatives","BTCF0:USTF0",1726672292464,0.45526726,59672.0,59671.0,0.15014422]
["bitfinex-derivatives","BTCF0:USTF0",1726672293162,0.083788,59671.0,59670.0,0.06635622]
["bitfinex-derivatives","BTCF0:USTF0",1726672294055,0.083788,59671.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726672294056,0.083788,59671.0,59669.0,0.15014722]
["bitfinex-derivatives","BTCF0:USTF0",1726672294260,0.23379,59670.0,59668.0,0.06635622]
["bitfinex-derivatives","BTCF0:USTF0",1726672294463,0.15,59669.0,59666.0,0.06635622]
["bitfinex-derivatives","BTCF0:USTF0",1726672294659,0.083795,59666.0,59665.0,0.06635622]
["bitfinex-derivatives","BTCF0:USTF0",1726672294849,0.5108,59667.0,59664.0,0.15015422]
["bitfinex-derivatives","BTCF0:USTF0",1726672294850,0.083797,59665.0,59664.0,0.15015422]
["bitfinex-derivatives","BTCF0:USTF0",1726672295054,0.083797,59665.0,59664.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726672299468,0.09546084,59665.0,59664.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726672300570,0.09646084,59665.0,59664.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726672302770,0.01266384,59665.0,59664.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726672303471,0.01266384,59665.0,59664.0,0.15015422]
["bitfinex-derivatives","BTCF0:USTF0",1726672304168,0.01266384,59665.0,59664.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726672306174,0.01266384,59665.0,59664.0,0.167596]
["bitfinex-derivatives","BTCF0:USTF0",1726672306671,0.01266384,59665.0,59664.0,0.41842376]
["bitfinex-derivatives","BTCF0:USTF0",1726672306868,0.01266384,59665.0,59664.0,1.52842376]
["bitfinex-derivatives","BTCF0:USTF0",1726672307376,0.01166384,59665.0,59664.0,1.53142376]
["bitfinex-derivatives","BTCF0:USTF0",1726672307580,0.444587,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726672307778,0.3608,59672.0,59671.0,0.15046376]
["bitfinex-derivatives","BTCF0:USTF0",1726672308876,0.37296383,59672.0,59671.0,0.15046376]
["bitfinex-derivatives","BTCF0:USTF0",1726672309072,0.37296383,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726672310970,0.37296383,59672.0,59671.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726672311683,0.01216383,59672.0,59671.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1726672311880,0.3608,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726672312679,0.444582,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726672312874,0.083782,59675.0,59674.0,0.15041777]
["bitfinex-derivatives","BTCF0:USTF0",1726672313479,0.01454053,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672313679,0.01454053,59676.0,59675.0,0.15039663]
["bitfinex-derivatives","BTCF0:USTF0",1726672313879,0.01454053,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672315081,0.01454053,59676.0,59675.0,0.15039663]
["bitfinex-derivatives","BTCF0:USTF0",1726672317590,0.01454053,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672318675,0.16454053,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672318873,0.24832153,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672319077,0.25132153,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672319692,0.083785,59673.0,59672.0,0.05000601]
["bitfinex-derivatives","BTCF0:USTF0",1726672319889,0.233785,59673.0,59671.0,0.05000601]
["bitfinex-derivatives","BTCF0:USTF0",1726672320188,0.0609,59672.0,59671.0,0.13379401]
["bitfinex-derivatives","BTCF0:USTF0",1726672320580,0.0609,59672.0,59671.0,0.05000601]
["bitfinex-derivatives","BTCF0:USTF0",1726672320581,0.144687,59672.0,59671.0,0.05000601]
["bitfinex-derivatives","BTCF0:USTF0",1726672321482,0.08379,59670.0,59665.0,0.05005748]
["bitfinex-derivatives","BTCF0:USTF0",1726672321678,0.08379,59670.0,59657.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1726672321679,0.3608,59666.0,59657.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1726672321880,0.15,59658.0,59657.0,0.00251437]
["bitfinex-derivatives","BTCF0:USTF0",1726672322282,0.2158,59658.0,59657.0,0.00251437]
["bitfinex-derivatives","BTCF0:USTF0",1726672322479,0.08381,59656.0,59653.0,0.06661463]
["bitfinex-derivatives","BTCF0:USTF0",1726672322684,0.5108,59654.0,59653.0,0.06661463]
["bitfinex-derivatives","BTCF0:USTF0",1726672322877,0.5108,59654.0,59652.0,0.06661463]
["bitfinex-derivatives","BTCF0:USTF0",1726672323179,0.0658,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726672323380,0.0658,59658.0,59657.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1726672323588,0.3608,59659.0,59658.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726672325082,0.37238889,59659.0,59658.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726672327287,0.37238889,59659.0,59655.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726672327486,0.52238889,59659.0,59655.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726672327994,0.001,59658.0,59657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726672328398,0.001,59658.0,59657.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1726672329886,0.45851489,59659.0,59658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726672330081,0.45719489,59659.0,59658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726672331692,0.45619489,59659.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726672331898,0.001,59658.0,59657.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1726672332600,0.37338889,59659.0,59658.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1726672334287,2.15467889,59659.0,59658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726672334592,0.083821,59648.0,59645.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1726672334794,0.210923,59647.0,59645.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1726672335096,0.083823,59646.0,59641.0,0.06661463]
["bitfinex-derivatives","BTCF0:USTF0",1726672335289,0.3608,59645.0,59642.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1726672335486,0.3608,59645.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726672335995,0.083823,59646.0,59645.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726672336299,0.3608,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726672336487,0.3608,59650.0,59649.0,0.233819]
["bitfinex-derivatives","BTCF0:USTF0",1726672337295,0.37284756,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726672339201,0.37384756,59650.0,59649.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1726672341496,0.37384756,59650.0,59649.0,0.235819]
["bitfinex-derivatives","BTCF0:USTF0",1726672342201,0.3608,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726672342393,0.3608,59657.0,59656.0,0.233809]
["bitfinex-derivatives","BTCF0:USTF0",1726672343295,0.444608,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726672344004,0.45719817,59657.0,59656.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1726672344393,0.45719817,59657.0,59656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726672346205,1.56007817,59657.0,59646.0,0.06661463]
["bitfinex-derivatives","BTCF0:USTF0",1726672346506,1.56007817,59657.0,59642.0,0.0872447]
["bitfinex-derivatives","BTCF0:USTF0",1726672346507,0.083825,59645.0,59644.0,0.42992955]
["bitfinex-derivatives","BTCF0:USTF0",1726672346704,0.083825,59645.0,59644.0,0.36331492]
["bitfinex-derivatives","BTCF0:USTF0",1726672348410,0.083825,59645.0,59644.0,0.42992955]
["bitfinex-derivatives","BTCF0:USTF0",1726672348620,0.083825,59645.0,59644.0,0.36331492]
["bitfinex-derivatives","BTCF0:USTF0",1726672349906,0.0621,59646.0,59645.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726672350206,0.083821,59648.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726672350718,0.3608,59649.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726672350902,0.08382,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726672351097,0.08382,59648.0,59647.0,0.15068671]
["bitfinex-derivatives","BTCF0:USTF0",1726672351997,0.08382,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726672352601,0.01187288,59649.0,59648.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726672352806,0.083816,59652.0,59650.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726672353204,0.0589,59656.0,59651.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726672353407,0.3618,59657.0,59651.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726672353408,0.3618,59657.0,59655.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726672353616,0.37381781,59657.0,59655.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726672353797,0.37381781,59657.0,59656.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726672354300,0.37381781,59657.0,59656.0,0.15065176]
["bitfinex-derivatives","BTCF0:USTF0",1726672355306,0.37381781,59657.0,59656.0,0.15265176]
["bitfinex-derivatives","BTCF0:USTF0",1726672355696,0.37381781,59657.0,59656.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726672356096,0.37381781,59657.0,59656.0,0.15265176]
["bitfinex-derivatives","BTCF0:USTF0",1726672356602,0.37381781,59657.0,59656.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1726672359201,0.37381781,59657.0,59656.0,0.15265176]
["bitfinex-derivatives","BTCF0:USTF0",1726672359615,0.01301781,59657.0,59656.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1726672360007,0.01301781,59657.0,59656.0,0.65769691]
["bitfinex-derivatives","BTCF0:USTF0",1726672360616,0.00251492,59663.0,59656.0,1.76057666]
["bitfinex-derivatives","BTCF0:USTF0",1726672360803,0.01442845,59663.0,59662.0,0.233801]
["bitfinex-derivatives","BTCF0:USTF0",1726672361003,0.00251492,59663.0,59662.0,1.407601]
["bitfinex-derivatives","BTCF0:USTF0",1726672361308,0.00251492,59663.0,59662.0,1.5747467]
["bitfinex-derivatives","BTCF0:USTF0",1726672361615,0.00251492,59663.0,59662.0,1.491402]
["bitfinex-derivatives","BTCF0:USTF0",1726672361816,0.00251492,59663.0,59662.0,2.7417867]
["bitfinex-derivatives","BTCF0:USTF0",1726672362113,0.0116926,59669.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726672362314,0.3208,59672.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726672362315,0.083784,59674.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726672362513,0.09577835,59674.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726672363607,0.10677835,59674.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726672364203,0.09777835,59674.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726672367617,0.01399435,59674.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726672369716,0.01391435,59674.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726672370610,0.002,59674.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726672371307,0.46015419,59676.0,59674.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726672371618,0.45867419,59676.0,59674.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726672372015,0.45867419,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672372212,0.083783,59675.0,59669.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726672372407,0.083786,59673.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672372718,0.37489319,59676.0,59673.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726672373019,0.37489319,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672373207,0.37789319,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672373809,0.37489319,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672374618,0.37889319,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672375409,0.46267419,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672379618,0.083784,59674.0,59668.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726672379818,0.083784,59674.0,59672.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726672380031,0.37889319,59676.0,59674.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726672381013,0.37489319,59676.0,59674.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726672381317,0.083782,59675.0,59674.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726672381923,0.37789319,59676.0,59674.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726672384015,0.003,59675.0,59674.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726672387321,0.37489319,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672387625,0.37789319,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672388220,0.45867419,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672388422,0.60867419,59676.0,59673.0,0.06676893]
["bitfinex-derivatives","BTCF0:USTF0",1726672388727,0.60867419,59676.0,59669.0,0.06676893]
["bitfinex-derivatives","BTCF0:USTF0",1726672388728,0.08379,59670.0,59669.0,0.06676893]
["bitfinex-derivatives","BTCF0:USTF0",1726672389024,0.08379,59670.0,59667.0,0.00251395]
["bitfinex-derivatives","BTCF0:USTF0",1726672389025,0.083792,59668.0,59667.0,0.00251395]
["bitfinex-derivatives","BTCF0:USTF0",1726672389217,0.083794,59667.0,59658.0,0.08597428]
["bitfinex-derivatives","BTCF0:USTF0",1726672389417,0.083794,59667.0,59652.0,0.10015194]
["bitfinex-derivatives","BTCF0:USTF0",1726672389418,0.083806,59658.0,59657.0,0.06695145]
["bitfinex-derivatives","BTCF0:USTF0",1726672389624,0.5108,59658.0,59651.0,0.08345995]
["bitfinex-derivatives","BTCF0:USTF0",1726672389922,0.3608,59652.0,59648.0,0.08345995]
["bitfinex-derivatives","BTCF0:USTF0",1726672390128,0.1209,59651.0,59648.0,0.08345995]
["bitfinex-derivatives","BTCF0:USTF0",1726672390320,0.1209,59651.0,59647.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726672390820,0.1209,59651.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726672391719,0.1219,59651.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672392321,0.1333775,59651.0,59649.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726672394535,0.1323775,59651.0,59649.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726672394720,0.1333775,59651.0,59649.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1726672394923,0.3608,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726672395121,0.3608,59658.0,59657.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1726672395523,0.3608,59658.0,59657.0,1.333808]
["bitfinex-derivatives","BTCF0:USTF0",1726672395724,0.3722131,59658.0,59657.0,1.333808]
["bitfinex-derivatives","BTCF0:USTF0",1726672395920,0.1185,59669.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726672396127,0.68292,59670.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726672396435,0.01408948,59661.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726672396642,0.00251499,59661.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726672397132,0.00251499,59661.0,59660.0,0.167608]
["bitfinex-derivatives","BTCF0:USTF0",1726672397331,0.37253354,59670.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726672398930,0.37253354,59670.0,59669.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726672399527,0.37253354,59670.0,59669.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1726672402831,0.37253354,59670.0,59669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672403034,0.45632354,59670.0,59669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672403943,0.37253354,59670.0,59669.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1726672406442,0.01173354,59670.0,59669.0,0.169582]
["bitfinex-derivatives","BTCF0:USTF0",1726672406736,0.3608,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726672406942,0.00251437,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672407542,0.01393792,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672407840,0.00251437,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672409038,0.00251437,59676.0,59672.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726672409039,0.083786,59673.0,59672.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726672410436,0.084786,59673.0,59672.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726672411046,0.001,59673.0,59672.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726672414642,0.00096,59673.0,59672.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726672415352,0.00096,59673.0,59672.0,0.317571]
["bitfinex-derivatives","BTCF0:USTF0",1726672416044,0.37249987,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672418656,0.37649987,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726672419559,0.37649987,59676.0,59675.0,0.167564]
["bitfinex-derivatives","BTCF0:USTF0",1726672419560,0.01569987,59676.0,59675.0,0.167564]
["bitfinex-derivatives","BTCF0:USTF0",1726672420260,0.00251406,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726672420556,0.15,59695.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726672420557,0.3647,59694.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726672420855,0.444556,59694.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726672421659,0.47032474,59694.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726672423147,0.083758,59693.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726672423353,0.083758,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672423549,0.02576874,59694.0,59692.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1726672424949,0.233757,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672425362,0.10952574,59694.0,59692.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1726672425665,0.014,59693.0,59692.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1726672425863,0.014,59693.0,59692.0,0.594559]
["bitfinex-derivatives","BTCF0:USTF0",1726672426261,0.014,59693.0,59692.0,1.039118]
["bitfinex-derivatives","BTCF0:USTF0",1726672426961,0.014,59693.0,59692.0,1.25023311]
["bitfinex-derivatives","BTCF0:USTF0",1726672427167,0.01176874,59694.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726672427365,0.00251326,59702.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726672427663,0.08625826,59702.0,59701.0,0.444546]
["bitfinex-derivatives","BTCF0:USTF0",1726672427962,0.01439011,59702.0,59701.0,0.444546]
["bitfinex-derivatives","BTCF0:USTF0",1726672429459,0.01423011,59702.0,59701.0,0.444546]
["bitfinex-derivatives","BTCF0:USTF0",1726672430261,0.02423011,59702.0,59701.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1726672435670,0.02187685,59702.0,59701.0,0.445546]
["bitfinex-derivatives","BTCF0:USTF0",1726672436371,0.02187685,59702.0,59701.0,1.548026]
["bitfinex-derivatives","BTCF0:USTF0",1726672437172,0.02187685,59702.0,59701.0,1.631772]
["bitfinex-derivatives","BTCF0:USTF0",1726672438263,0.02187685,59702.0,59701.0,1.548026]
["bitfinex-derivatives","BTCF0:USTF0",1726672438866,0.02187685,59702.0,59701.0,1.631772]
["bitfinex-derivatives","BTCF0:USTF0",1726672439067,0.02187685,59702.0,59701.0,1.548026]
["bitfinex-derivatives","BTCF0:USTF0",1726672440666,0.083734,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726672440867,0.09562808,59713.0,59712.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726672441865,0.01189708,59713.0,59712.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726672442067,0.21012401,59717.0,59710.0,0.19998002]
["bitfinex-derivatives","BTCF0:USTF0",1726672442367,0.208724,59717.0,59716.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726672442563,0.01182347,59717.0,59716.0,0.233725]
["bitfinex-derivatives","BTCF0:USTF0",1726672442781,0.00251244,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726672442973,0.00251244,59722.0,59721.0,0.594518]
["bitfinex-derivatives","BTCF0:USTF0",1726672443273,0.09764517,59722.0,59721.0,0.444518]
["bitfinex-derivatives","BTCF0:USTF0",1726672443475,0.08622944,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672443773,0.16994644,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672443975,0.09786715,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672444678,0.09774715,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672445975,0.09974715,59722.0,59721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726672447377,0.09974715,59722.0,59721.0,0.41178002]
["bitfinex-derivatives","BTCF0:USTF0",1726672448071,0.09974715,59722.0,59721.0,0.595518]
["bitfinex-derivatives","BTCF0:USTF0",1726672448072,0.01603015,59722.0,59721.0,0.595518]
["bitfinex-derivatives","BTCF0:USTF0",1726672449180,0.01603015,59722.0,59721.0,0.67897795]
["bitfinex-derivatives","BTCF0:USTF0",1726672449380,0.01603015,59722.0,59721.0,0.72313309]
["bitfinex-derivatives","BTCF0:USTF0",1726672450274,0.0039,59733.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1726672450577,0.0837,59734.0,59732.0,0.594503]
["bitfinex-derivatives","BTCF0:USTF0",1726672451175,0.083701,59733.0,59732.0,0.594503]
["bitfinex-derivatives","BTCF0:USTF0",1726672452183,0.083701,59733.0,59732.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1726672452577,0.083701,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672452882,0.083701,59733.0,59732.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1726672453083,0.083701,59733.0,59732.0,0.594503]
["bitfinex-derivatives","BTCF0:USTF0",1726672453381,0.083701,59733.0,59732.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1726672453782,0.083701,59733.0,59732.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1726672453981,0.083701,59733.0,59732.0,0.51212116]
["bitfinex-derivatives","BTCF0:USTF0",1726672454183,0.083701,59733.0,59732.0,0.42841816]
["bitfinex-derivatives","BTCF0:USTF0",1726672456283,0.083701,59733.0,59732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726672456481,0.02062812,59734.0,59732.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726672456679,0.02062812,59734.0,59733.0,0.669642]
["bitfinex-derivatives","BTCF0:USTF0",1726672456978,0.02062812,59734.0,59733.0,1.25801415]
["bitfinex-derivatives","BTCF0:USTF0",1726672457189,0.02062812,59734.0,59733.0,1.87812999]
["bitfinex-derivatives","BTCF0:USTF0",1726672457488,0.00251179,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726672457682,0.00251179,59737.0,59736.0,0.36128499]
["bitfinex-derivatives","BTCF0:USTF0",1726672457981,0.083682,59747.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726672458179,0.083682,59747.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726672458478,0.203278,59750.0,59748.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726672458686,0.203278,59750.0,59748.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1726672459182,0.01170898,59749.0,59748.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1726672459394,0.00251102,59755.0,59748.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1726672459395,0.083672,59754.0,59748.0,0.36123437]
["bitfinex-derivatives","BTCF0:USTF0",1726672459572,0.0579,59757.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672459573,0.143774,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672460090,0.0601,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672460477,0.06937424,59757.0,59752.0,0.57145985]
["bitfinex-derivatives","BTCF0:USTF0",1726672460678,0.06937424,59757.0,59756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726672461193,0.06937424,59757.0,59756.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1726672461686,0.01147424,59757.0,59756.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1726672461984,0.71449424,59761.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726672462175,0.71449424,59761.0,59760.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726672462176,0.4209,59761.0,59760.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726672462379,0.01160505,59761.0,59760.0,0.233663]
["bitfinex-derivatives","BTCF0:USTF0",1726672462683,0.00251071,59763.0,59760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726672463081,0.01432827,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726672463283,0.00251071,59763.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726672463583,0.00251071,59763.0,59757.0,0.23310779]
["bitfinex-derivatives","BTCF0:USTF0",1726672463782,0.00251071,59763.0,59762.0,0.06632935]
["bitfinex-derivatives","BTCF0:USTF0",1726672465290,0.75251071,59763.0,59761.0,0.04873142]
["bitfinex-derivatives","BTCF0:USTF0",1726672465484,0.083662,59761.0,59748.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726672465682,0.083686,59744.0,59742.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726672465879,0.0636,59743.0,59742.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726672466276,0.147287,59743.0,59742.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726672467186,0.2136,59743.0,59737.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726672467389,0.15,59739.0,59737.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726672467584,0.15,59739.0,59736.0,0.08310779]
["bitfinex-derivatives","BTCF0:USTF0",1726672467789,0.15,59739.0,59735.0,0.08310779]
["bitfinex-derivatives","BTCF0:USTF0",1726672468080,0.083693,59739.0,59735.0,0.08310779]
["bitfinex-derivatives","BTCF0:USTF0",1726672468282,0.083693,59739.0,59737.0,0.08310779]
["bitfinex-derivatives","BTCF0:USTF0",1726672469189,0.083693,59739.0,59736.0,0.08310779]
["bitfinex-derivatives","BTCF0:USTF0",1726672469393,0.083693,59739.0,59737.0,0.08310779]
["bitfinex-derivatives","BTCF0:USTF0",1726672469394,0.083694,59738.0,59737.0,0.08310779]
["bitfinex-derivatives","BTCF0:USTF0",1726672469690,0.083698,59735.0,59734.0,0.08310779]
["bitfinex-derivatives","BTCF0:USTF0",1726672469897,0.083698,59735.0,59734.0,0.21070057]
["bitfinex-derivatives","BTCF0:USTF0",1726672470082,0.083698,59735.0,59733.0,0.44390779]
["bitfinex-derivatives","BTCF0:USTF0",1726672470283,0.0837,59734.0,59733.0,0.44390779]
["bitfinex-derivatives","BTCF0:USTF0",1726672470483,0.15,59738.0,59733.0,0.57150179]
["bitfinex-derivatives","BTCF0:USTF0",1726672470683,0.09135535,59738.0,59733.0,0.44390779]
["bitfinex-derivatives","BTCF0:USTF0",1726672471183,0.0837,59734.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672473793,0.0887,59734.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672474095,0.083703,59732.0,59731.0,0.08301408]
["bitfinex-derivatives","BTCF0:USTF0",1726672474294,0.005,59734.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672474497,0.083704,59731.0,59730.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1726672474883,0.15,59731.0,59725.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726672475088,0.233711,59726.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672475995,0.083712,59725.0,59724.0,0.00251154]
["bitfinex-derivatives","BTCF0:USTF0",1726672476210,0.083712,59725.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672476211,0.083721,59719.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672476587,1.269802,59719.0,59718.0,0.34269975]
["bitfinex-derivatives","BTCF0:USTF0",1726672476902,1.269802,59719.0,59718.0,0.33739959]
["bitfinex-derivatives","BTCF0:USTF0",1726672477090,0.083731,59712.0,59711.0,0.08301408]
["bitfinex-derivatives","BTCF0:USTF0",1726672477394,0.15,59713.0,59710.0,0.36331213]
["bitfinex-derivatives","BTCF0:USTF0",1726672478101,0.083732,59711.0,59710.0,0.00251213]
["bitfinex-derivatives","BTCF0:USTF0",1726672478995,1.269904,59711.0,59710.0,0.00251213]
["bitfinex-derivatives","BTCF0:USTF0",1726672479791,0.083743,59703.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726672482505,0.083748,59700.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672482692,0.233752,59697.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672483394,0.15,59697.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672483599,0.083748,59700.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672483793,0.083749,59699.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672484200,0.083749,59699.0,59695.0,0.00251266]
["bitfinex-derivatives","BTCF0:USTF0",1726672485099,0.24550884,59701.0,59697.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1726672485307,0.09550884,59701.0,59697.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1726672485797,0.083747,59700.0,59697.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1726672486996,0.01176284,59701.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726672487196,0.444545,59702.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726672487593,0.083746,59701.0,59695.0,0.00251266]
["bitfinex-derivatives","BTCF0:USTF0",1726672487789,0.3608,59702.0,59695.0,0.00251266]
["bitfinex-derivatives","BTCF0:USTF0",1726672487790,0.37239746,59702.0,59695.0,0.00251266]
["bitfinex-derivatives","BTCF0:USTF0",1726672488002,0.594553,59696.0,59695.0,0.00251266]
["bitfinex-derivatives","BTCF0:USTF0",1726672488221,0.594553,59696.0,59695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726672489102,0.444553,59696.0,59695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726672489406,0.5108,59696.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672489619,0.083763,59690.0,59687.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726672489908,0.15,59691.0,59687.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726672490092,0.083763,59689.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672490301,0.15,59691.0,59686.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726672490597,0.15,59691.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672490906,0.15,59691.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726672491105,0.15,59691.0,59689.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726672491295,0.01146487,59691.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672491496,0.0527,59698.0,59690.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726672491697,0.0527,59698.0,59695.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726672491698,0.136452,59698.0,59695.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726672491898,0.083753,59697.0,59692.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726672492394,0.15,59695.0,59692.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1726672492907,0.15,59695.0,59691.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726672492908,0.083758,59693.0,59691.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726672493109,0.083758,59693.0,59691.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726672494609,0.083758,59693.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672495010,0.083758,59693.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672495607,0.317511,59695.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672496204,0.233755,59695.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672496403,0.083759,59692.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672496903,0.083759,59692.0,59690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672497408,0.08376,59691.0,59690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672497611,0.23376,59691.0,59690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672499515,0.23376,59691.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672499705,0.083761,59690.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672500302,0.16130737,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726672500502,0.16130737,59691.0,59690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672500708,0.18637957,59691.0,59690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672500909,0.10261957,59691.0,59690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672501117,0.01130737,59691.0,59690.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726672501414,0.083756,59694.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726672502001,0.083752,59697.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726672502204,0.01126048,59698.0,59690.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726672502408,0.083751,59698.0,59695.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726672502610,0.083752,59697.0,59692.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726672503012,0.15,59694.0,59690.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726672503207,0.23376,59691.0,59690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672503812,0.083761,59690.0,59689.0,0.31848522]
["bitfinex-derivatives","BTCF0:USTF0",1726672504009,0.083761,59690.0,59689.0,0.29615385]
["bitfinex-derivatives","BTCF0:USTF0",1726672504010,0.133661,59690.0,59689.0,0.29615385]
["bitfinex-derivatives","BTCF0:USTF0",1726672504312,0.133661,59690.0,59689.0,0.29607385]
["bitfinex-derivatives","BTCF0:USTF0",1726672504613,0.083764,59688.0,59687.0,0.08301408]
["bitfinex-derivatives","BTCF0:USTF0",1726672504916,0.444564,59688.0,59687.0,0.08301408]
["bitfinex-derivatives","BTCF0:USTF0",1726672505120,0.083767,59686.0,59685.0,0.08301408]
["bitfinex-derivatives","BTCF0:USTF0",1726672505410,0.233767,59686.0,59685.0,0.12770241]
["bitfinex-derivatives","BTCF0:USTF0",1726672506407,0.083768,59685.0,59684.0,0.0996169]
["bitfinex-derivatives","BTCF0:USTF0",1726672506602,0.083768,59685.0,59684.0,0.22732171]
["bitfinex-derivatives","BTCF0:USTF0",1726672507314,0.083768,59685.0,59684.0,0.12770481]
["bitfinex-derivatives","BTCF0:USTF0",1726672508411,0.083768,59685.0,59684.0,0.28314325]
["bitfinex-derivatives","BTCF0:USTF0",1726672509815,0.084768,59685.0,59684.0,0.29214325]
["bitfinex-derivatives","BTCF0:USTF0",1726672510805,0.084768,59685.0,59684.0,0.13670481]
["bitfinex-derivatives","BTCF0:USTF0",1726672510806,0.252304,59685.0,59684.0,0.13670481]
["bitfinex-derivatives","BTCF0:USTF0",1726672511008,0.083787,59672.0,59671.0,0.13282253]
["bitfinex-derivatives","BTCF0:USTF0",1726672511317,0.3608,59675.0,59671.0,0.15546202]
["bitfinex-derivatives","BTCF0:USTF0",1726672511518,0.3608,59675.0,59669.0,0.11707873]
["bitfinex-derivatives","BTCF0:USTF0",1726672511519,0.3608,59675.0,59672.0,0.15546202]
["bitfinex-derivatives","BTCF0:USTF0",1726672511723,0.3608,59675.0,59673.0,0.15546202]
["bitfinex-derivatives","BTCF0:USTF0",1726672511904,0.083777,59680.0,59674.0,0.15546202]
["bitfinex-derivatives","BTCF0:USTF0",1726672512110,0.083777,59680.0,59675.0,0.15546703]
["bitfinex-derivatives","BTCF0:USTF0",1726672512308,0.083777,59680.0,59669.0,0.16777873]
["bitfinex-derivatives","BTCF0:USTF0",1726672512309,0.083777,59680.0,59676.0,0.15546703]
["bitfinex-derivatives","BTCF0:USTF0",1726672512611,0.083777,59680.0,59670.0,0.47787873]
["bitfinex-derivatives","BTCF0:USTF0",1726672512612,0.083778,59679.0,59677.0,0.15545724]
["bitfinex-derivatives","BTCF0:USTF0",1726672512920,0.083778,59679.0,59671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726672513115,0.15,59681.0,59672.0,0.15546024]
["bitfinex-derivatives","BTCF0:USTF0",1726672513313,0.37479861,59682.0,59676.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726672513512,0.01399861,59682.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726672513736,0.65307424,59687.0,59685.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726672514014,0.3721739,59687.0,59686.0,0.15546024]
["bitfinex-derivatives","BTCF0:USTF0",1726672514609,0.3721739,59687.0,59682.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726672514921,0.15,59685.0,59683.0,0.15543873]
["bitfinex-derivatives","BTCF0:USTF0",1726672515112,0.233768,59685.0,59684.0,0.15543873]
["bitfinex-derivatives","BTCF0:USTF0",1726672515427,0.001,59680.0,59677.0,0.29658497]
["bitfinex-derivatives","BTCF0:USTF0",1726672515615,0.151,59680.0,59677.0,0.29658497]
["bitfinex-derivatives","BTCF0:USTF0",1726672515809,0.151,59680.0,59677.0,0.179579]
["bitfinex-derivatives","BTCF0:USTF0",1726672516114,0.15,59680.0,59677.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726672516307,0.15,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726672516513,0.15,59685.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726672516711,0.151,59685.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726672516914,0.001,59685.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726672517425,0.001,59685.0,59681.0,0.20077997]
["bitfinex-derivatives","BTCF0:USTF0",1726672517624,0.151,59685.0,59681.0,0.20077997]
["bitfinex-derivatives","BTCF0:USTF0",1726672517813,0.151,59685.0,59681.0,0.11700597]
["bitfinex-derivatives","BTCF0:USTF0",1726672518008,0.083777,59680.0,59678.0,0.11700597]
["bitfinex-derivatives","BTCF0:USTF0",1726672518211,0.15,59678.0,59676.0,0.00251358]
["bitfinex-derivatives","BTCF0:USTF0",1726672518524,0.15,59678.0,59676.0,0.08629458]
["bitfinex-derivatives","BTCF0:USTF0",1726672518737,0.15,59678.0,59677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672518919,0.15,59678.0,59677.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726672519525,0.15,59678.0,59677.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726672520109,0.16138056,59678.0,59677.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726672520328,0.16138056,59678.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726672520825,0.16138056,59678.0,59676.0,0.00251358]
["bitfinex-derivatives","BTCF0:USTF0",1726672521019,0.08378,59677.0,59676.0,0.00251358]
["bitfinex-derivatives","BTCF0:USTF0",1726672524026,0.08778,59677.0,59676.0,0.00251358]
["bitfinex-derivatives","BTCF0:USTF0",1726672524333,0.08778,59677.0,59676.0,0.08602729]
["bitfinex-derivatives","BTCF0:USTF0",1726672524924,0.08778,59677.0,59676.0,0.00251358]
["bitfinex-derivatives","BTCF0:USTF0",1726672525124,0.08778,59677.0,59675.0,0.06385489]
["bitfinex-derivatives","BTCF0:USTF0",1726672525125,0.083781,59676.0,59675.0,0.06385489]
["bitfinex-derivatives","BTCF0:USTF0",1726672525322,0.3648,59677.0,59668.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726672525323,0.083788,59672.0,59668.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726672525525,0.15,59669.0,59668.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726672525929,0.15,59669.0,59668.0,0.57232241]
["bitfinex-derivatives","BTCF0:USTF0",1726672526829,0.15,59669.0,59668.0,0.57732241]
["bitfinex-derivatives","BTCF0:USTF0",1726672528330,0.001,59676.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726672528331,0.15,59673.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726672528823,0.084782,59676.0,59668.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1726672528824,0.001,59676.0,59674.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726672529028,0.001,59676.0,59675.0,0.06677038]
["bitfinex-derivatives","BTCF0:USTF0",1726672529227,0.001,59676.0,59674.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726672529431,0.001,59676.0,59675.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672529631,0.15,59677.0,59674.0,0.15055887]
["bitfinex-derivatives","BTCF0:USTF0",1726672529818,0.15,59677.0,59676.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1726672530015,0.01138056,59678.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1726672530229,0.083782,59675.0,59674.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672530427,0.083785,59674.0,59672.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672530631,0.5108,59673.0,59671.0,0.06777587]
["bitfinex-derivatives","BTCF0:USTF0",1726672530819,0.5108,59673.0,59666.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672530820,0.083791,59669.0,59666.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672531015,0.083791,59669.0,59664.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672531016,0.083797,59665.0,59664.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672531220,0.15,59667.0,59662.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672531221,0.083798,59664.0,59662.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672531425,0.15,59667.0,59661.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672531638,0.15,59667.0,59661.0,0.15057687]
["bitfinex-derivatives","BTCF0:USTF0",1726672532426,0.083796,59666.0,59661.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726672532628,0.16127274,59667.0,59662.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672532927,0.16127274,59667.0,59663.0,0.06928997]
["bitfinex-derivatives","BTCF0:USTF0",1726672533146,0.01127274,59667.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726672533427,0.3608,59668.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726672533428,0.3608,59668.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726672534533,0.3608,59668.0,59667.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726672534830,0.37217185,59668.0,59667.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726672537136,0.083794,59667.0,59666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672537327,0.233794,59667.0,59666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726672537732,0.233794,59667.0,59663.0,0.0025141]
["bitfinex-derivatives","BTCF0:USTF0",1726672538338,0.37317185,59668.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726672539639,0.37217185,59668.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726672540030,0.083794,59667.0,59666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726672540240,0.083798,59664.0,59663.0,0.0025141]
["bitfinex-derivatives","BTCF0:USTF0",1726672540425,0.083798,59664.0,59657.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672540628,0.3608,59658.0,59655.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672540836,0.15,59656.0,59654.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672541427,0.3608,59658.0,59653.0,0.11747587]
["bitfinex-derivatives","BTCF0:USTF0",1726672541631,0.3608,59658.0,59655.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672541825,0.3608,59658.0,59656.0,0.06677587]
["bitfinex-derivatives","BTCF0:USTF0",1726672542239,0.3608,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726672542738,0.001,59668.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672542937,0.001,59668.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726672543144,0.3608,59669.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726672543334,0.37249517,59669.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726672544338,0.00251482,59671.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726672544339,0.00251482,59671.0,59668.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1726672544539,0.00251482,59671.0,59669.0,0.06680072]
["bitfinex-derivatives","BTCF0:USTF0",1726672545027,0.01411502,59671.0,59669.0,0.06680072]
["bitfinex-derivatives","BTCF0:USTF0",1726672545233,0.01411502,59671.0,59668.0,0.43160072]
["bitfinex-derivatives","BTCF0:USTF0",1726672545431,0.01411502,59671.0,59669.0,0.06680072]
["bitfinex-derivatives","BTCF0:USTF0",1726672546242,0.01411502,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726672547649,0.01411502,59671.0,59670.0,0.15059072]
["bitfinex-derivatives","BTCF0:USTF0",1726672549541,0.01399502,59671.0,59670.0,0.15059072]
["bitfinex-derivatives","BTCF0:USTF0",1726672553846,0.01399502,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726672554041,0.01399502,59671.0,59670.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1726672554745,0.01399502,59671.0,59670.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1726672560540,0.01399502,59671.0,59670.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1726672561047,0.0025143,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726672561251,0.0025143,59680.0,59679.0,0.167554]
["bitfinex-derivatives","BTCF0:USTF0",1726672561442,0.0025143,59680.0,59679.0,0.678354]
["bitfinex-derivatives","BTCF0:USTF0",1726672561637,0.01419328,59680.0,59679.0,1.694577]
["bitfinex-derivatives","BTCF0:USTF0",1726672561855,0.01419328,59680.0,59679.0,1.544577]
["bitfinex-derivatives","BTCF0:USTF0",1726672562452,0.02219328,59680.0,59679.0,1.544577]
["bitfinex-derivatives","BTCF0:USTF0",1726672562952,0.15,59693.0,59679.0,1.712131]
["bitfinex-derivatives","BTCF0:USTF0",1726672563146,0.10781358,59694.0,59679.0,1.712131]
["bitfinex-derivatives","BTCF0:USTF0",1726672563147,0.10781358,59694.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672563355,0.083761,59691.0,59689.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1726672563655,0.083767,59686.0,59685.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1726672563840,0.083767,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672564243,0.083767,59686.0,59685.0,0.444568]
["bitfinex-derivatives","BTCF0:USTF0",1726672564446,0.15,59688.0,59686.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726672564652,0.15,59687.0,59686.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726672565153,0.15,59691.0,59690.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726672565357,0.09176,59692.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726672565358,0.01949694,59692.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726672566349,0.01149694,59692.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726672566550,0.10391358,59694.0,59691.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726672567363,0.11533794,59694.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672567665,0.233761,59690.0,59686.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1726672568159,0.083763,59689.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672568353,0.15,59686.0,59685.0,0.444568]
["bitfinex-derivatives","BTCF0:USTF0",1726672568747,0.15,59686.0,59677.0,0.06672683]
["bitfinex-derivatives","BTCF0:USTF0",1726672569055,0.444565,59688.0,59677.0,0.06672683]
["bitfinex-derivatives","BTCF0:USTF0",1726672569056,0.083778,59678.0,59677.0,0.06672683]
["bitfinex-derivatives","BTCF0:USTF0",1726672569360,0.15,59680.0,59675.0,0.0025136]
["bitfinex-derivatives","BTCF0:USTF0",1726672569558,0.15,59676.0,59675.0,0.0025136]
["bitfinex-derivatives","BTCF0:USTF0",1726672570062,0.15,59676.0,59675.0,0.0862956]
["bitfinex-derivatives","BTCF0:USTF0",1726672570563,0.01167319,59676.0,59675.0,0.0862956]
["bitfinex-derivatives","BTCF0:USTF0",1726672570857,0.15,59680.0,59677.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726672571170,0.16130908,59680.0,59677.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1726672572158,0.16130908,59680.0,59678.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726672572456,0.16130908,59680.0,59675.0,0.0025136]
["bitfinex-derivatives","BTCF0:USTF0",1726672572662,0.16130908,59680.0,59675.0,0.0862946]
["bitfinex-derivatives","BTCF0:USTF0",1726672572960,0.233781,59676.0,59675.0,0.0025136]
["bitfinex-derivatives","BTCF0:USTF0",1726672573160,0.083785,59674.0,59670.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726672573464,0.5108,59671.0,59666.0,0.06672683]
["bitfinex-derivatives","BTCF0:USTF0",1726672573670,0.083797,59665.0,59662.0,0.06924096]
["bitfinex-derivatives","BTCF0:USTF0",1726672573955,0.15,59663.0,59662.0,0.00251413]
["bitfinex-derivatives","BTCF0:USTF0",1726672576562,0.15,59663.0,59662.0,0.08631513]
["bitfinex-derivatives","BTCF0:USTF0",1726672577258,0.16576788,59663.0,59662.0,0.09731513]
["bitfinex-derivatives","BTCF0:USTF0",1726672577557,0.52656788,59663.0,59662.0,0.01351413]
["bitfinex-derivatives","BTCF0:USTF0",1726672577869,0.52656788,59663.0,59662.0,0.09731513]
["bitfinex-derivatives","BTCF0:USTF0",1726672580148,0.61036688,59663.0,59662.0,0.01351413]
["bitfinex-derivatives","BTCF0:USTF0",1726672581559,0.52656788,59663.0,59662.0,0.01351413]
["bitfinex-derivatives","BTCF0:USTF0",1726672582655,0.61036688,59663.0,59662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726672583263,0.083813,59653.0,59652.0,0.00251456]
["bitfinex-derivatives","BTCF0:USTF0",1726672583652,0.083813,59653.0,59644.0,0.06672683]
["bitfinex-derivatives","BTCF0:USTF0",1726672583858,0.15,59647.0,59643.0,0.06672683]
["bitfinex-derivatives","BTCF0:USTF0",1726672584056,0.3608,59649.0,59641.0,0.00251503]
["bitfinex-derivatives","BTCF0:USTF0",1726672584057,0.15,59644.0,59641.0,0.00251503]
["bitfinex-derivatives","BTCF0:USTF0",1726672584252,0.083829,59642.0,59641.0,0.00251503]
["bitfinex-derivatives","BTCF0:USTF0",1726672585463,1.103,59642.0,59628.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726672585764,0.15,59629.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672586066,0.15,59629.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672586362,0.15,59624.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672587059,0.16441024,59624.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672588967,0.16441024,59624.0,59621.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1726672589758,0.16441024,59624.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672590357,0.16441024,59624.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726672590564,0.01441024,59624.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726672590761,0.151,59624.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726672592374,0.15,59624.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726672592567,0.151,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672593159,0.234854,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672593364,0.151,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672593560,0.151,59624.0,59613.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726672593761,0.15,59614.0,59613.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1726672594077,0.091243,59614.0,59613.0,0.49377]
["bitfinex-derivatives","BTCF0:USTF0",1726672594562,0.091243,59614.0,59613.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1726672596773,0.18969647,59614.0,59613.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1726672596964,0.18969647,59614.0,59610.0,0.00251635]
["bitfinex-derivatives","BTCF0:USTF0",1726672596965,0.083872,59611.0,59610.0,0.00251635]
["bitfinex-derivatives","BTCF0:USTF0",1726672598073,0.083872,59611.0,59596.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726672598074,1.46408,59611.0,59596.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726672598272,0.3608,59598.0,59589.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726672598466,0.15,59590.0,59587.0,0.00251733]
["bitfinex-derivatives","BTCF0:USTF0",1726672599863,0.16413414,59590.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726672600179,0.3608,59597.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672600366,0.37513738,59597.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672600673,0.001,59590.0,59589.0,0.41076349]
["bitfinex-derivatives","BTCF0:USTF0",1726672600879,0.001,59590.0,59589.0,0.444703]
["bitfinex-derivatives","BTCF0:USTF0",1726672601777,0.001,59590.0,59589.0,0.51142983]
["bitfinex-derivatives","BTCF0:USTF0",1726672602177,0.001,59590.0,59589.0,0.444703]
["bitfinex-derivatives","BTCF0:USTF0",1726672602381,0.15,59595.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726672602579,0.15,59595.0,59594.0,0.49442044]
["bitfinex-derivatives","BTCF0:USTF0",1726672603274,0.15,59595.0,59594.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1726672603470,0.15,59595.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726672603675,0.01533738,59597.0,59596.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726672605181,0.01433738,59597.0,59596.0,0.15019325]
["bitfinex-derivatives","BTCF0:USTF0",1726672605381,0.15,59600.0,59599.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726672606275,0.15,59600.0,59599.0,0.15021332]
["bitfinex-derivatives","BTCF0:USTF0",1726672606481,0.16432648,59600.0,59599.0,0.15021332]
["bitfinex-derivatives","BTCF0:USTF0",1726672607275,0.16432648,59600.0,59599.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726672607682,0.16532648,59600.0,59599.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726672608089,0.16532648,59600.0,59599.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1726672608273,0.24921448,59600.0,59599.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1726672608686,0.16532648,59600.0,59599.0,0.06638141]
["bitfinex-derivatives","BTCF0:USTF0",1726672609377,0.16532648,59600.0,59597.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726672610284,0.16532648,59600.0,59598.0,0.21138435]
["bitfinex-derivatives","BTCF0:USTF0",1726672610585,0.16532648,59600.0,59598.0,0.0835014]
["bitfinex-derivatives","BTCF0:USTF0",1726672610781,0.16532648,59600.0,59599.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726672611294,0.16532648,59600.0,59599.0,0.21177176]
["bitfinex-derivatives","BTCF0:USTF0",1726672611985,0.16532648,59600.0,59599.0,0.21177171]
["bitfinex-derivatives","BTCF0:USTF0",1726672612388,0.16532648,59600.0,59599.0,0.31195423]
["bitfinex-derivatives","BTCF0:USTF0",1726672613280,0.16532648,59600.0,59599.0,0.36742678]
["bitfinex-derivatives","BTCF0:USTF0",1726672615184,0.10654914,59600.0,59599.0,0.36742678]
["bitfinex-derivatives","BTCF0:USTF0",1726672616784,0.19043714,59600.0,59599.0,0.28353778]
["bitfinex-derivatives","BTCF0:USTF0",1726672617380,0.10654914,59600.0,59599.0,0.28353778]
["bitfinex-derivatives","BTCF0:USTF0",1726672617586,0.10654914,59600.0,59599.0,0.36742678]
["bitfinex-derivatives","BTCF0:USTF0",1726672617787,0.16532648,59600.0,59599.0,0.36742678]
["bitfinex-derivatives","BTCF0:USTF0",1726672618092,0.08135839,59600.0,59599.0,0.36742678]
["bitfinex-derivatives","BTCF0:USTF0",1726672618696,0.17988711,59600.0,59599.0,0.28353778]
["bitfinex-derivatives","BTCF0:USTF0",1726672619999,0.12950305,59600.0,59599.0,0.28353778]
["bitfinex-derivatives","BTCF0:USTF0",1726672621194,0.04561505,59600.0,59599.0,0.28353778]
["bitfinex-derivatives","BTCF0:USTF0",1726672621692,0.12950305,59600.0,59599.0,0.28353778]
["bitfinex-derivatives","BTCF0:USTF0",1726672622081,0.12950305,59600.0,59599.0,0.26002778]
["bitfinex-derivatives","BTCF0:USTF0",1726672622488,0.083895,59595.0,59594.0,0.11700597]
["bitfinex-derivatives","BTCF0:USTF0",1726672622693,0.15,59595.0,59592.0,0.11700597]
["bitfinex-derivatives","BTCF0:USTF0",1726672622893,0.15,59593.0,59587.0,0.1195233]
["bitfinex-derivatives","BTCF0:USTF0",1726672623095,0.15,59588.0,59587.0,0.2034293]
["bitfinex-derivatives","BTCF0:USTF0",1726672623392,0.15,59588.0,59587.0,0.38689087]
["bitfinex-derivatives","BTCF0:USTF0",1726672623593,0.15,59588.0,59587.0,0.00251733]
["bitfinex-derivatives","BTCF0:USTF0",1726672623796,0.15,59588.0,59582.0,0.47795427]
["bitfinex-derivatives","BTCF0:USTF0",1726672623994,0.09120995,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672624495,0.09120995,59583.0,59582.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726672624895,0.09120995,59583.0,59582.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1726672625101,0.09120995,59583.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1726672625888,0.09120995,59583.0,59578.0,0.20107227]
["bitfinex-derivatives","BTCF0:USTF0",1726672625889,0.083913,59582.0,59578.0,0.20107227]
["bitfinex-derivatives","BTCF0:USTF0",1726672626089,0.083913,59582.0,59566.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1726672626090,0.15,59579.0,59577.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1726672626498,0.15,59579.0,59576.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1726672626701,0.5108,59579.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726672626993,0.5108,59579.0,59577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726672627200,0.5108,59579.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726672628595,0.5118,59579.0,59578.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1726672629597,0.5118,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672630099,0.5118,59579.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672630304,0.15,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672630810,0.15,59575.0,59574.0,0.46117718]
["bitfinex-derivatives","BTCF0:USTF0",1726672631303,0.15,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672631696,0.15,59575.0,59574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726672632093,0.233923,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672632305,0.151,59575.0,59574.0,0.08462178]
["bitfinex-derivatives","BTCF0:USTF0",1726672632506,0.151,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672632707,0.234923,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672633407,0.08393,59570.0,59569.0,0.08613948]
["bitfinex-derivatives","BTCF0:USTF0",1726672633707,0.083934,59567.0,59561.0,0.46117718]
["bitfinex-derivatives","BTCF0:USTF0",1726672633904,0.15,59562.0,59561.0,0.46117718]
["bitfinex-derivatives","BTCF0:USTF0",1726672634103,0.15,59562.0,59561.0,0.444743]
["bitfinex-derivatives","BTCF0:USTF0",1726672634908,0.15,59565.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672635304,0.15,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726672635605,0.37532449,59566.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726672635809,0.001,59567.0,59566.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726672636104,0.16432673,59573.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726672636311,0.01432673,59573.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726672636499,0.15,59577.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726672637110,0.36331844,59579.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726672637313,0.37804358,59579.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726672639515,0.37804358,59579.0,59578.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726672640713,0.37804358,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672640714,0.52804358,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672640915,0.61196058,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672641914,0.52804358,59579.0,59571.0,0.0499578]
["bitfinex-derivatives","BTCF0:USTF0",1726672642217,0.15,59573.0,59571.0,0.0499578]
["bitfinex-derivatives","BTCF0:USTF0",1726672642413,0.15,59573.0,59569.0,0.00251809]
["bitfinex-derivatives","BTCF0:USTF0",1726672642804,0.1992,59573.0,59569.0,0.00251809]
["bitfinex-derivatives","BTCF0:USTF0",1726672643513,0.083933,59569.0,59563.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726672643718,0.5108,59566.0,59559.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726672643919,0.15,59560.0,59559.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726672644106,0.15,59560.0,59558.0,0.00251845]
["bitfinex-derivatives","BTCF0:USTF0",1726672644911,0.15,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726672645920,0.15,59560.0,59558.0,0.00251845]
["bitfinex-derivatives","BTCF0:USTF0",1726672646118,0.16702049,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726672647118,0.16802049,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726672648310,0.16802049,59560.0,59558.0,0.00251845]
["bitfinex-derivatives","BTCF0:USTF0",1726672648521,0.01802049,59560.0,59558.0,0.00251845]
["bitfinex-derivatives","BTCF0:USTF0",1726672648831,0.15,59559.0,59558.0,0.00251845]
["bitfinex-derivatives","BTCF0:USTF0",1726672649226,0.15,59559.0,59558.0,0.08646545]
["bitfinex-derivatives","BTCF0:USTF0",1726672649710,0.15,59559.0,59558.0,0.00251845]
["bitfinex-derivatives","BTCF0:USTF0",1726672650015,0.01802049,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726672650609,0.01702049,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726672650809,0.001,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726672653821,0.52956345,59563.0,59560.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726672654118,0.52824345,59563.0,59558.0,0.00251845]
["bitfinex-derivatives","BTCF0:USTF0",1726672654322,0.52824345,59563.0,59561.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726672654521,0.52824345,59563.0,59562.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726672655021,0.16844345,59563.0,59562.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1726672655209,0.01844345,59563.0,59562.0,0.594741]
["bitfinex-derivatives","BTCF0:USTF0",1726672655411,0.01844345,59563.0,59562.0,0.4946988]
["bitfinex-derivatives","BTCF0:USTF0",1726672655618,0.01844345,59563.0,59562.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1726672656414,0.01844345,59563.0,59562.0,0.528682]
["bitfinex-derivatives","BTCF0:USTF0",1726672658914,0.01844345,59563.0,59562.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1726672659113,0.16844345,59563.0,59562.0,0.49482312]
["bitfinex-derivatives","BTCF0:USTF0",1726672659524,0.16844345,59563.0,59562.0,0.49483538]
["bitfinex-derivatives","BTCF0:USTF0",1726672660125,0.16844345,59563.0,59562.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1726672660423,0.16844345,59563.0,59562.0,0.49483538]
["bitfinex-derivatives","BTCF0:USTF0",1726672660625,0.16844345,59563.0,59562.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1726672663227,0.01844345,59563.0,59562.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1726672664718,0.01844345,59563.0,59562.0,0.49483538]
["bitfinex-derivatives","BTCF0:USTF0",1726672665233,0.01844345,59563.0,59562.0,0.57877638]
["bitfinex-derivatives","BTCF0:USTF0",1726672665622,0.01844345,59563.0,59562.0,0.528682]
["bitfinex-derivatives","BTCF0:USTF0",1726672666019,0.01844345,59563.0,59562.0,1.716303]
["bitfinex-derivatives","BTCF0:USTF0",1726672666341,0.02074754,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726672666525,0.29227424,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726672667435,0.30984449,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726672668035,0.30984449,59575.0,59573.0,0.41088057]
["bitfinex-derivatives","BTCF0:USTF0",1726672668036,0.083925,59574.0,59573.0,0.41088057]
["bitfinex-derivatives","BTCF0:USTF0",1726672668334,0.30984449,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726672668640,0.31084449,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726672669336,0.31084449,59575.0,59574.0,0.133625]
["bitfinex-derivatives","BTCF0:USTF0",1726672669527,0.31084449,59575.0,59574.0,0.18370557]
["bitfinex-derivatives","BTCF0:USTF0",1726672669837,0.31084449,59575.0,59574.0,0.133625]
["bitfinex-derivatives","BTCF0:USTF0",1726672670234,0.31084449,59575.0,59574.0,0.33371589]
["bitfinex-derivatives","BTCF0:USTF0",1726672670537,0.31084449,59575.0,59574.0,0.283625]
["bitfinex-derivatives","BTCF0:USTF0",1726672671027,0.01857025,59575.0,59574.0,0.283625]
["bitfinex-derivatives","BTCF0:USTF0",1726672671427,0.01857025,59575.0,59574.0,0.33370596]
["bitfinex-derivatives","BTCF0:USTF0",1726672671636,0.01857025,59575.0,59574.0,0.18370596]
["bitfinex-derivatives","BTCF0:USTF0",1726672672436,0.01857025,59575.0,59574.0,0.133625]
["bitfinex-derivatives","BTCF0:USTF0",1726672673744,0.01857025,59575.0,59574.0,1.83191]
["bitfinex-derivatives","BTCF0:USTF0",1726672674935,0.01857025,59575.0,59574.0,1.32835]
["bitfinex-derivatives","BTCF0:USTF0",1726672675133,0.01857025,59575.0,59574.0,1.83191]
["bitfinex-derivatives","BTCF0:USTF0",1726672675333,0.01857025,59575.0,59574.0,2.93191]
["bitfinex-derivatives","BTCF0:USTF0",1726672677131,0.01857025,59575.0,59574.0,1.82835]
["bitfinex-derivatives","BTCF0:USTF0",1726672678437,0.01857025,59575.0,59574.0,1.912275]
["bitfinex-derivatives","BTCF0:USTF0",1726672678634,0.01857025,59575.0,59574.0,3.015835]
["bitfinex-derivatives","BTCF0:USTF0",1726672680540,0.00251844,59579.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726672681049,0.01958249,59579.0,59578.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1726672681342,0.00251844,59579.0,59578.0,0.317838]
["bitfinex-derivatives","BTCF0:USTF0",1726672682135,0.00251844,59579.0,59578.0,0.401757]
["bitfinex-derivatives","BTCF0:USTF0",1726672682745,0.0039,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726672682947,0.00641795,59591.0,59587.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726672682948,0.00251795,59591.0,59587.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726672683136,0.00251795,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726672683344,0.01954416,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726672683542,0.00251795,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726672683751,0.00251795,59591.0,59590.0,0.317804]
["bitfinex-derivatives","BTCF0:USTF0",1726672683953,0.00251795,59591.0,59590.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1726672684840,0.00251795,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726672685249,0.15251795,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726672685554,0.08641895,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726672685744,0.00251795,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726672685944,0.00251795,59591.0,59590.0,0.317804]
["bitfinex-derivatives","BTCF0:USTF0",1726672686145,0.00251795,59591.0,59590.0,0.233902]
["bitfinex-derivatives","BTCF0:USTF0",1726672687255,0.00251795,59591.0,59590.0,0.237902]
["bitfinex-derivatives","BTCF0:USTF0",1726672689456,0.00251795,59591.0,59590.0,0.321804]
["bitfinex-derivatives","BTCF0:USTF0",1726672689860,0.00251795,59591.0,59590.0,0.237902]
["bitfinex-derivatives","BTCF0:USTF0",1726672691250,0.00251795,59591.0,59590.0,0.321804]
["bitfinex-derivatives","BTCF0:USTF0",1726672691449,0.00251795,59591.0,59590.0,0.237902]
["bitfinex-derivatives","BTCF0:USTF0",1726672691652,0.00251795,59591.0,59590.0,0.321804]
["bitfinex-derivatives","BTCF0:USTF0",1726672691853,0.00251795,59591.0,59590.0,0.237902]
["bitfinex-derivatives","BTCF0:USTF0",1726672692461,0.00251795,59591.0,59590.0,0.321804]
["bitfinex-derivatives","BTCF0:USTF0",1726672692760,0.00251795,59591.0,59590.0,0.237902]
["bitfinex-derivatives","BTCF0:USTF0",1726672693558,0.08641895,59591.0,59590.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726672693751,0.00251795,59591.0,59590.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726672694655,0.00251795,59591.0,59590.0,0.321804]
["bitfinex-derivatives","BTCF0:USTF0",1726672695454,0.00251795,59591.0,59590.0,0.37181932]
["bitfinex-derivatives","BTCF0:USTF0",1726672696255,0.00251795,59591.0,59590.0,0.321804]
["bitfinex-derivatives","BTCF0:USTF0",1726672696757,0.01682841,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726672696958,0.29617424,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726672697150,0.29617424,59604.0,59603.0,0.49472341]
["bitfinex-derivatives","BTCF0:USTF0",1726672697151,0.01681449,59604.0,59603.0,0.49472341]
["bitfinex-derivatives","BTCF0:USTF0",1726672697360,0.0039,59615.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726672697662,0.0039,59615.0,59603.0,0.51136051]
["bitfinex-derivatives","BTCF0:USTF0",1726672697663,0.1468,59617.0,59612.0,0.444671]
["bitfinex-derivatives","BTCF0:USTF0",1726672697859,0.08387,59613.0,59612.0,0.49466002]
["bitfinex-derivatives","BTCF0:USTF0",1726672698056,0.01690048,59617.0,59612.0,0.56078902]
["bitfinex-derivatives","BTCF0:USTF0",1726672698255,0.0039,59626.0,59612.0,0.56078902]
["bitfinex-derivatives","BTCF0:USTF0",1726672698256,0.0039,59626.0,59616.0,0.444665]
["bitfinex-derivatives","BTCF0:USTF0",1726672698449,0.15,59623.0,59616.0,0.41071163]
["bitfinex-derivatives","BTCF0:USTF0",1726672698655,0.00251648,59626.0,59617.0,0.19991163]
["bitfinex-derivatives","BTCF0:USTF0",1726672699056,0.00251648,59626.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726672699258,0.00251648,59626.0,59617.0,0.233864]
["bitfinex-derivatives","BTCF0:USTF0",1726672699457,0.08636848,59626.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726672699664,0.15,59619.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672699862,0.5032,59617.0,59613.0,0.00251581]
["bitfinex-derivatives","BTCF0:USTF0",1726672700064,0.5032,59617.0,59607.0,0.0685412]
["bitfinex-derivatives","BTCF0:USTF0",1726672700065,0.15,59614.0,59608.0,0.04991163]
["bitfinex-derivatives","BTCF0:USTF0",1726672700369,0.15,59609.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672700753,0.65328,59609.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672700953,0.407,59613.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726672701375,0.407,59613.0,59606.0,0.19991163]
["bitfinex-derivatives","BTCF0:USTF0",1726672701562,0.42425008,59613.0,59607.0,0.04991163]
["bitfinex-derivatives","BTCF0:USTF0",1726672702267,0.001,59609.0,59608.0,0.13378863]
["bitfinex-derivatives","BTCF0:USTF0",1726672702563,0.001,59609.0,59608.0,0.594677]
["bitfinex-derivatives","BTCF0:USTF0",1726672702765,0.01825008,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726672702964,0.001,59613.0,59612.0,0.233871]
["bitfinex-derivatives","BTCF0:USTF0",1726672703357,0.00251696,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726672703667,0.01929775,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726672703870,0.00251696,59614.0,59612.0,0.04991076]
["bitfinex-derivatives","BTCF0:USTF0",1726672704062,0.15251696,59614.0,59610.0,0.04991076]
["bitfinex-derivatives","BTCF0:USTF0",1726672704264,0.15251696,59614.0,59608.0,0.41071076]
["bitfinex-derivatives","BTCF0:USTF0",1726672704455,0.23638596,59614.0,59608.0,0.41071076]
["bitfinex-derivatives","BTCF0:USTF0",1726672704764,0.23638596,59614.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672705160,0.23638596,59614.0,59608.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1726672705356,0.24338596,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672706063,1.26275696,59614.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672706260,0.15,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672706868,0.15,59612.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672709067,0.156,59612.0,59608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726672709466,0.15,59612.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672709669,0.155,59612.0,59607.0,0.13378876]
["bitfinex-derivatives","BTCF0:USTF0",1726672709868,0.005,59612.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726672710766,0.005,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726672711755,0.155,59612.0,59609.0,0.04991076]
["bitfinex-derivatives","BTCF0:USTF0",1726672711955,0.155,59612.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672711956,0.083874,59610.0,59608.0,0.04991076]
["bitfinex-derivatives","BTCF0:USTF0",1726672712158,0.15,59612.0,59607.0,0.41071076]
["bitfinex-derivatives","BTCF0:USTF0",1726672712372,0.15,59608.0,59607.0,0.41078612]
["bitfinex-derivatives","BTCF0:USTF0",1726672712665,0.233877,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672712857,0.279877,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672713563,0.281877,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672714455,0.131877,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672715661,0.06558265,59608.0,59607.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1726672716169,0.02158265,59608.0,59607.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1726672716772,0.02158265,59608.0,59607.0,0.528556]
["bitfinex-derivatives","BTCF0:USTF0",1726672716970,0.00251696,59614.0,59613.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1726672717472,0.01970931,59614.0,59613.0,0.31774]
["bitfinex-derivatives","BTCF0:USTF0",1726672717678,0.00251696,59614.0,59613.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1726672719165,0.00951696,59614.0,59613.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1726672720880,0.0269268,59614.0,59613.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1726672724283,0.1107948,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672724579,0.1107948,59614.0,59613.0,0.05108468]
["bitfinex-derivatives","BTCF0:USTF0",1726672725376,0.1107948,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672725680,0.10827784,59614.0,59613.0,0.05108468]
["bitfinex-derivatives","BTCF0:USTF0",1726672725885,0.02440984,59614.0,59613.0,0.13495468]
["bitfinex-derivatives","BTCF0:USTF0",1726672726373,0.02440984,59614.0,59613.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726672726877,0.02440984,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672727480,0.02440984,59614.0,59613.0,0.05113639]
["bitfinex-derivatives","BTCF0:USTF0",1726672727676,0.02440984,59614.0,59613.0,0.13500639]
["bitfinex-derivatives","BTCF0:USTF0",1726672727876,0.10827784,59614.0,59613.0,0.05113621]
["bitfinex-derivatives","BTCF0:USTF0",1726672728287,0.02440984,59614.0,59613.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726672734488,0.02440984,59614.0,59613.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1726672734883,0.02440984,59614.0,59613.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1726672735581,0.083854,59624.0,59623.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726672735781,0.01687712,59625.0,59624.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726672735983,0.08385,59627.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726672736297,0.0200486,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726672736685,0.1038996,59626.0,59625.0,0.05015704]
["bitfinex-derivatives","BTCF0:USTF0",1726672736884,0.1038996,59626.0,59624.0,0.41095704]
["bitfinex-derivatives","BTCF0:USTF0",1726672736885,0.083853,59625.0,59624.0,0.41095704]
["bitfinex-derivatives","BTCF0:USTF0",1726672737087,0.083853,59625.0,59624.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1726672738185,0.0200486,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726672739383,0.0210486,59626.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726672740389,0.1048996,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672740591,0.1887506,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672740895,0.08386,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672741081,0.08386,59620.0,59619.0,0.41095704]
["bitfinex-derivatives","BTCF0:USTF0",1726672741283,0.08386,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672741886,0.08386,59620.0,59619.0,0.41095704]
["bitfinex-derivatives","BTCF0:USTF0",1726672742094,0.08986,59620.0,59619.0,0.41195704]
["bitfinex-derivatives","BTCF0:USTF0",1726672742289,0.08986,59620.0,59619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726672742491,0.32372,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672742686,0.32372,59620.0,59610.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726672742687,0.083872,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672743994,0.0484,59612.0,59607.0,0.06687606]
["bitfinex-derivatives","BTCF0:USTF0",1726672744193,0.0484,59612.0,59606.0,0.06687606]
["bitfinex-derivatives","BTCF0:USTF0",1726672745203,0.083876,59609.0,59606.0,0.06687606]
["bitfinex-derivatives","BTCF0:USTF0",1726672747588,0.083876,59609.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672748189,0.10074273,59609.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672750402,0.10074273,59609.0,59607.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1726672751106,0.01886673,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726672752101,0.0039,59622.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726672752305,0.449148,59629.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726672752306,0.444648,59629.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726672752597,0.44608801,59629.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726672752804,0.36224001,59629.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726672753491,0.0197821,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726672755699,0.0247821,59626.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726672756805,0.0247821,59626.0,59625.0,0.15172885]
["bitfinex-derivatives","BTCF0:USTF0",1726672757192,0.0247821,59626.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726672757594,0.0039,59637.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1726672757795,0.00251596,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726672758300,0.01953431,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726672758613,0.00251596,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726672762400,0.00251596,59638.0,59637.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726672762612,0.01966351,59638.0,59637.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726672762912,0.00251596,59638.0,59637.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726672764305,0.01692929,59641.0,59640.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726672764503,0.3608,59644.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726672765508,0.3608,59644.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726672765700,0.37760212,59644.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726672766208,0.46342812,59644.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726672766602,0.083829,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672766813,0.167658,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672767102,0.167658,59642.0,59623.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726672767103,0.083843,59632.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672767303,0.233843,59632.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672768412,0.36331593,59639.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726672768622,0.3807161,59639.0,59634.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726672770099,0.083835,59638.0,59634.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726672770304,0.083835,59638.0,59634.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1726672771007,0.3837161,59639.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672771211,0.3837161,59639.0,59635.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726672771405,0.3837161,59639.0,59635.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1726672771406,0.004,59638.0,59635.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1726672771605,0.004,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726672772112,0.004,59638.0,59637.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726672774210,0.0199161,59639.0,59637.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726672774414,0.003,59638.0,59637.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1726672775214,0.086834,59638.0,59637.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1726672775715,0.003,59638.0,59637.0,0.445636]
["bitfinex-derivatives","BTCF0:USTF0",1726672779913,0.003,59638.0,59637.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726672783314,0.086834,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672783516,0.236834,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672785514,0.086834,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672789107,0.003,59638.0,59637.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726672792824,0.003,59638.0,59637.0,0.15160576]
["bitfinex-derivatives","BTCF0:USTF0",1726672793218,0.003,59638.0,59637.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726672793817,0.086834,59638.0,59637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672794724,0.003,59638.0,59637.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1726672798325,0.003,59638.0,59637.0,0.15160576]
["bitfinex-derivatives","BTCF0:USTF0",1726672800623,0.36721538,59652.0,59637.0,0.36238171]
["bitfinex-derivatives","BTCF0:USTF0",1726672800927,0.02287268,59652.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726672801127,0.01897268,59652.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726672801722,0.01897268,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672802135,0.01897268,59652.0,59650.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726672802322,0.10278768,59652.0,59650.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726672803122,0.02197268,59652.0,59651.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1726672803630,0.01897268,59652.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726672803827,0.02197268,59652.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672804527,0.02185268,59652.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672806031,0.01885268,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672806225,0.0164573,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672806422,0.083811,59655.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672806623,0.083811,59655.0,59650.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1726672806823,0.083811,59655.0,59650.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1726672808121,0.083811,59655.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726672808831,0.37707055,59659.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672809129,0.083816,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672809329,0.167632,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672809525,0.167632,59651.0,59640.0,0.06953517]
["bitfinex-derivatives","BTCF0:USTF0",1726672809526,0.083821,59648.0,59640.0,0.00251506]
["bitfinex-derivatives","BTCF0:USTF0",1726672809834,0.08383,59641.0,59640.0,0.00251506]
["bitfinex-derivatives","BTCF0:USTF0",1726672810833,0.444621,59648.0,59644.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726672811030,0.0512,59650.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726672811333,0.0512,59650.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672811334,0.083824,59646.0,59643.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726672812028,0.135018,59650.0,59643.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726672812227,0.21780996,59650.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672812425,0.15,59645.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672812625,0.083827,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672813123,0.15,59645.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672814839,0.083827,59643.0,59640.0,0.00251506]
["bitfinex-derivatives","BTCF0:USTF0",1726672815031,0.3608,59648.0,59640.0,0.00251506]
["bitfinex-derivatives","BTCF0:USTF0",1726672815032,0.15,59641.0,59640.0,0.00251506]
["bitfinex-derivatives","BTCF0:USTF0",1726672815234,0.15,59641.0,59628.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726672815235,0.083847,59629.0,59628.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726672815438,0.083847,59629.0,59622.0,0.06702011]
["bitfinex-derivatives","BTCF0:USTF0",1726672815439,0.15,59629.0,59622.0,0.06702011]
["bitfinex-derivatives","BTCF0:USTF0",1726672815641,0.15,59624.0,59621.0,0.51167811]
["bitfinex-derivatives","BTCF0:USTF0",1726672815944,0.15,59628.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726672816238,0.3608,59631.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672816539,0.15,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672816731,0.233857,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672817438,0.233857,59622.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672818037,0.15,59618.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672818443,0.3608,59616.0,59613.0,0.00251622]
["bitfinex-derivatives","BTCF0:USTF0",1726672818630,0.15,59614.0,59613.0,0.00251622]
["bitfinex-derivatives","BTCF0:USTF0",1726672820132,0.594668,59614.0,59613.0,0.00251622]
["bitfinex-derivatives","BTCF0:USTF0",1726672820930,0.678536,59614.0,59613.0,0.00251622]
["bitfinex-derivatives","BTCF0:USTF0",1726672821136,0.93132763,59614.0,59613.0,0.00251622]
["bitfinex-derivatives","BTCF0:USTF0",1726672822539,0.84745963,59614.0,59613.0,0.00251622]
["bitfinex-derivatives","BTCF0:USTF0",1726672823432,0.594668,59614.0,59613.0,0.00251622]
["bitfinex-derivatives","BTCF0:USTF0",1726672824643,0.605668,59614.0,59613.0,0.00351622]
["bitfinex-derivatives","BTCF0:USTF0",1726672825641,0.3718,59614.0,59613.0,0.00351622]
["bitfinex-derivatives","BTCF0:USTF0",1726672826847,0.5218,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672827144,0.605668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672828242,0.689536,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672830348,0.605668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672830535,0.455668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672830937,0.3718,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672831545,0.455668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672832352,0.605668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672833035,0.689536,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672833853,0.605668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672835143,0.455668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672835338,0.3718,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672835544,0.3718,59614.0,59613.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1726672836252,0.3718,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672837039,0.605668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672837446,0.689536,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672838952,0.605668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672840254,0.689536,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672842153,0.605668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672842349,0.689536,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672843155,0.605668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672843654,0.689536,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672843853,0.605668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672844248,0.689536,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672844461,0.605668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672844756,0.455668,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672844955,0.3718,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672845156,0.3718,59614.0,59613.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1726672846244,0.3718,59614.0,59613.0,0.20239011]
["bitfinex-derivatives","BTCF0:USTF0",1726672846646,0.011,59614.0,59613.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1726672848356,0.3608,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726672849760,0.3608,59616.0,59615.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726672849950,0.457665,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672850359,0.457665,59616.0,59615.0,0.06793738]
["bitfinex-derivatives","BTCF0:USTF0",1726672850662,0.3738,59616.0,59615.0,0.06793738]
["bitfinex-derivatives","BTCF0:USTF0",1726672850966,0.3658,59616.0,59615.0,0.06693738]
["bitfinex-derivatives","BTCF0:USTF0",1726672851156,0.449665,59616.0,59615.0,0.06693738]
["bitfinex-derivatives","BTCF0:USTF0",1726672851482,0.3658,59616.0,59612.0,0.06696328]
["bitfinex-derivatives","BTCF0:USTF0",1726672851670,0.083872,59611.0,59609.0,0.06696328]
["bitfinex-derivatives","BTCF0:USTF0",1726672851966,0.083875,59610.0,59608.0,0.06696328]
["bitfinex-derivatives","BTCF0:USTF0",1726672852150,0.15,59613.0,59604.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726672852151,0.3608,59609.0,59607.0,0.06696328]
["bitfinex-derivatives","BTCF0:USTF0",1726672852461,0.15,59608.0,59606.0,0.06696328]
["bitfinex-derivatives","BTCF0:USTF0",1726672853164,0.15,59608.0,59607.0,0.06696328]
["bitfinex-derivatives","BTCF0:USTF0",1726672853850,0.3608,59609.0,59607.0,0.06696328]
["bitfinex-derivatives","BTCF0:USTF0",1726672854164,0.01642945,59609.0,59607.0,0.06696328]
["bitfinex-derivatives","BTCF0:USTF0",1726672854372,0.3608,59611.0,59608.0,0.06696328]
["bitfinex-derivatives","BTCF0:USTF0",1726672854559,0.3608,59611.0,59607.0,0.15084128]
["bitfinex-derivatives","BTCF0:USTF0",1726672854755,0.3608,59611.0,59608.0,0.15084028]
["bitfinex-derivatives","BTCF0:USTF0",1726672855162,0.3608,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726672856061,0.01681528,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726672856253,0.3658,59616.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726672856254,0.3658,59616.0,59611.0,0.06692621]
["bitfinex-derivatives","BTCF0:USTF0",1726672856664,0.3658,59616.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726672856867,0.38257736,59616.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726672860158,0.38257736,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726672860564,0.37757736,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726672860765,0.38157736,59616.0,59615.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1726672861566,0.46544236,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672862069,0.38157736,59616.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672862259,0.15,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672862763,0.233867,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672863269,0.233867,59615.0,59614.0,0.05121211]
["bitfinex-derivatives","BTCF0:USTF0",1726672865063,0.083867,59615.0,59614.0,0.05121211]
["bitfinex-derivatives","BTCF0:USTF0",1726672865264,0.083867,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672865869,0.083867,59615.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726672867156,0.087867,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672868980,0.083867,59615.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726672869164,0.087867,59615.0,59612.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1726672869560,0.087867,59615.0,59613.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726672869561,0.004,59615.0,59613.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726672869767,0.004,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672870061,0.004,59615.0,59614.0,0.318736]
["bitfinex-derivatives","BTCF0:USTF0",1726672870269,0.004,59615.0,59614.0,0.234868]
["bitfinex-derivatives","BTCF0:USTF0",1726672870469,0.004,59615.0,59614.0,0.595668]
["bitfinex-derivatives","BTCF0:USTF0",1726672870972,0.004,59615.0,59614.0,0.679536]
["bitfinex-derivatives","BTCF0:USTF0",1726672871162,0.01677736,59616.0,59615.0,0.167734]
["bitfinex-derivatives","BTCF0:USTF0",1726672871366,0.00251666,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726672871575,0.3608,59628.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726672871762,0.3608,59628.0,59627.0,0.03875679]
["bitfinex-derivatives","BTCF0:USTF0",1726672871763,0.01634474,59628.0,59627.0,0.03875679]
["bitfinex-derivatives","BTCF0:USTF0",1726672872072,0.00251607,59636.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726672872464,0.37731786,59634.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726672873574,0.37731786,59634.0,59630.0,0.233845]
["bitfinex-derivatives","BTCF0:USTF0",1726672873971,0.37731786,59634.0,59630.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726672874173,0.37731786,59634.0,59628.0,0.181948]
["bitfinex-derivatives","BTCF0:USTF0",1726672874569,0.37731786,59634.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672874768,0.15,59627.0,59623.0,0.05017079]
["bitfinex-derivatives","BTCF0:USTF0",1726672874976,0.15,59624.0,59621.0,0.00251587]
["bitfinex-derivatives","BTCF0:USTF0",1726672875178,0.083857,59622.0,59621.0,0.00251587]
["bitfinex-derivatives","BTCF0:USTF0",1726672875482,0.083857,59623.0,59621.0,0.00251587]
["bitfinex-derivatives","BTCF0:USTF0",1726672875666,0.083857,59622.0,59621.0,0.00251587]
["bitfinex-derivatives","BTCF0:USTF0",1726672875867,0.083862,59619.0,59615.0,0.05017079]
["bitfinex-derivatives","BTCF0:USTF0",1726672876078,0.083862,59619.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672876079,0.15,59616.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672876382,0.083862,59619.0,59614.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1726672876575,0.15,59620.0,59614.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1726672877383,0.15,59620.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726672877676,0.3608,59618.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726672879974,0.3608,59618.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726672880372,0.3608,59618.0,59613.0,0.05017079]
["bitfinex-derivatives","BTCF0:USTF0",1726672880767,0.3608,59618.0,59614.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726672881380,0.3608,59618.0,59615.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726672883876,0.3608,59618.0,59614.0,0.05017079]
["bitfinex-derivatives","BTCF0:USTF0",1726672884071,0.3608,59618.0,59615.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726672884468,0.3608,59618.0,59613.0,0.05017079]
["bitfinex-derivatives","BTCF0:USTF0",1726672884673,0.3608,59618.0,59614.0,0.05017079]
["bitfinex-derivatives","BTCF0:USTF0",1726672884879,0.3608,59618.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726672885286,0.0458,59620.0,59618.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726672886686,0.0458,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726672886883,0.01895034,59623.0,59616.0,0.05017079]
["bitfinex-derivatives","BTCF0:USTF0",1726672887073,0.01895034,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726672890982,0.01895034,59623.0,59622.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1726672893391,0.01895034,59623.0,59622.0,0.28402779]
["bitfinex-derivatives","BTCF0:USTF0",1726672894892,0.01895034,59623.0,59622.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1726672896689,0.01895034,59623.0,59622.0,1.333857]
["bitfinex-derivatives","BTCF0:USTF0",1726672897383,0.01895034,59623.0,59622.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1726672901984,0.01895034,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726672906184,0.01895034,59623.0,59622.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1726672906389,0.01895034,59623.0,59622.0,0.820874]
["bitfinex-derivatives","BTCF0:USTF0",1726672906594,0.01895034,59623.0,59622.0,0.868374]
["bitfinex-derivatives","BTCF0:USTF0",1726672907093,0.01895034,59623.0,59622.0,1.468374]
["bitfinex-derivatives","BTCF0:USTF0",1726672907281,0.3608,59632.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726672907687,0.444643,59632.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726672907884,0.46121626,59632.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726672909196,0.46121626,59632.0,59631.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1726672909197,0.37737326,59632.0,59631.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1726672910094,0.01657326,59632.0,59631.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1726672910295,0.00251607,59636.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726672910497,0.00251607,59636.0,59635.0,0.28400403]
["bitfinex-derivatives","BTCF0:USTF0",1726672910892,0.0192092,59636.0,59635.0,0.28400403]
["bitfinex-derivatives","BTCF0:USTF0",1726672911196,0.00251607,59636.0,59635.0,0.28400403]
["bitfinex-derivatives","BTCF0:USTF0",1726672911394,0.00251607,59636.0,59635.0,0.233839]
["bitfinex-derivatives","BTCF0:USTF0",1726672911787,0.00251607,59636.0,59635.0,0.234839]
["bitfinex-derivatives","BTCF0:USTF0",1726672912184,0.00251607,59636.0,59635.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726672912603,0.00251607,59636.0,59635.0,0.13500403]
["bitfinex-derivatives","BTCF0:USTF0",1726672912890,0.00251607,59636.0,59635.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726672919394,0.01907277,59636.0,59635.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726672919588,0.00251607,59636.0,59635.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726672920897,0.00251607,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672921096,0.00251607,59636.0,59635.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726672922086,0.01937459,59636.0,59635.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726672922290,0.00251607,59636.0,59635.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1726672922602,0.00251568,59648.0,59635.0,0.679478]
["bitfinex-derivatives","BTCF0:USTF0",1726672922786,0.3208,59647.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672922985,0.3208,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726672923384,0.33713442,59647.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726672925902,0.33713442,59647.0,59646.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726672928102,0.01633442,59647.0,59646.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1726672928296,0.00251568,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726672929505,0.01940574,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726672929896,0.01940574,59648.0,59647.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726672932999,0.3608,59654.0,59647.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1726672933207,0.3608,59654.0,59653.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726672933801,0.37747419,59654.0,59653.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1726672934002,0.0039,59664.0,59653.0,1.46372]
["bitfinex-derivatives","BTCF0:USTF0",1726672934204,0.3608,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726672934516,0.3608,59666.0,59661.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726672934805,0.3608,59666.0,59661.0,0.233801]
["bitfinex-derivatives","BTCF0:USTF0",1726672935011,0.3608,59666.0,59661.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726672935309,0.15,59662.0,59660.0,0.36331423]
["bitfinex-derivatives","BTCF0:USTF0",1726672935500,0.180202,59661.0,59660.0,0.00251423]
["bitfinex-derivatives","BTCF0:USTF0",1726672935705,0.541002,59661.0,59660.0,0.00251423]
["bitfinex-derivatives","BTCF0:USTF0",1726672936206,1.727644,59661.0,59660.0,0.00251423]
["bitfinex-derivatives","BTCF0:USTF0",1726672936411,0.083815,59653.0,59648.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726672936609,0.083815,59653.0,59644.0,0.41074067]
["bitfinex-derivatives","BTCF0:USTF0",1726672936610,0.083816,59651.0,59645.0,0.04994067]
["bitfinex-derivatives","BTCF0:USTF0",1726672936916,0.083816,59651.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726672937103,0.083816,59651.0,59644.0,0.41074067]
["bitfinex-derivatives","BTCF0:USTF0",1726672937504,0.083816,59651.0,59645.0,0.04994067]
["bitfinex-derivatives","BTCF0:USTF0",1726672938612,0.084816,59651.0,59650.0,0.00351459]
["bitfinex-derivatives","BTCF0:USTF0",1726672939602,1.271552,59651.0,59650.0,0.00351459]
["bitfinex-derivatives","BTCF0:USTF0",1726672939803,1.187736,59651.0,59650.0,0.00351459]
["bitfinex-derivatives","BTCF0:USTF0",1726672940406,0.08383,59641.0,59640.0,0.03614296]
["bitfinex-derivatives","BTCF0:USTF0",1726672940608,0.15,59641.0,59638.0,0.00251515]
["bitfinex-derivatives","BTCF0:USTF0",1726672940916,0.0486,59640.0,59638.0,0.00251515]
["bitfinex-derivatives","BTCF0:USTF0",1726672942112,0.083833,59639.0,59638.0,0.00251515]
["bitfinex-derivatives","BTCF0:USTF0",1726672942816,0.444629,59643.0,59638.0,0.00251515]
["bitfinex-derivatives","BTCF0:USTF0",1726672943010,0.3608,59643.0,59638.0,0.00251515]
["bitfinex-derivatives","BTCF0:USTF0",1726672943313,0.37722241,59643.0,59640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726672944207,0.37722241,59643.0,59638.0,0.00251515]
["bitfinex-derivatives","BTCF0:USTF0",1726672944401,0.15,59640.0,59638.0,0.00251515]
["bitfinex-derivatives","BTCF0:USTF0",1726672945008,0.083833,59639.0,59638.0,0.00251515]
["bitfinex-derivatives","BTCF0:USTF0",1726672945512,0.083844,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672946511,0.0498,59633.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672946821,0.444639,59635.0,59630.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1726672946822,0.36212,59635.0,59630.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1726672947007,0.3608,59635.0,59630.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1726672947520,0.4612081,59635.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672948003,0.08384,59634.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672948414,0.08384,59634.0,59628.0,0.00251554]
["bitfinex-derivatives","BTCF0:USTF0",1726672948610,0.3773691,59635.0,59628.0,0.00251554]
["bitfinex-derivatives","BTCF0:USTF0",1726672948811,0.3773691,59635.0,59629.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726672949115,0.3793691,59635.0,59633.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726672949312,0.0185691,59635.0,59634.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1726672949516,0.0185691,59635.0,59634.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1726672951713,0.0165691,59635.0,59634.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1726672951906,0.002,59635.0,59634.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1726672952312,0.002,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672952614,0.235839,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672952809,0.083847,59629.0,59628.0,0.00251554]
["bitfinex-derivatives","BTCF0:USTF0",1726672953015,0.233847,59629.0,59628.0,0.00251554]
["bitfinex-derivatives","BTCF0:USTF0",1726672953220,0.317694,59629.0,59628.0,0.00251554]
["bitfinex-derivatives","BTCF0:USTF0",1726672953518,1.25312,59629.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672953723,0.15,59624.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672953911,0.15,59624.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726672953912,0.08387,59619.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726672954113,0.3608,59620.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726672954316,0.3608,59620.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672954317,0.5108,59615.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672954514,0.15,59611.0,59598.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726672954822,0.15,59611.0,59595.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726672954823,0.3608,59599.0,59595.0,0.129303]
["bitfinex-derivatives","BTCF0:USTF0",1726672955020,0.3608,59599.0,59592.0,0.00641709]
["bitfinex-derivatives","BTCF0:USTF0",1726672955021,0.3608,59599.0,59592.0,0.00251709]
["bitfinex-derivatives","BTCF0:USTF0",1726672955318,0.3608,59599.0,59592.0,0.08642409]
["bitfinex-derivatives","BTCF0:USTF0",1726672955319,0.15,59598.0,59592.0,0.08642409]
["bitfinex-derivatives","BTCF0:USTF0",1726672955508,0.3608,59599.0,59592.0,0.08642409]
["bitfinex-derivatives","BTCF0:USTF0",1726672956222,0.15,59593.0,59592.0,0.00251709]
["bitfinex-derivatives","BTCF0:USTF0",1726672957616,0.3608,59594.0,59592.0,0.00251709]
["bitfinex-derivatives","BTCF0:USTF0",1726672957812,0.15,59593.0,59592.0,0.00251709]
["bitfinex-derivatives","BTCF0:USTF0",1726672958418,0.15,59593.0,59592.0,0.00951709]
["bitfinex-derivatives","BTCF0:USTF0",1726672959027,0.3608,59594.0,59592.0,0.00951709]
["bitfinex-derivatives","BTCF0:USTF0",1726672959608,0.004,59593.0,59592.0,0.08742509]
["bitfinex-derivatives","BTCF0:USTF0",1726672960021,0.004,59593.0,59592.0,0.00351709]
["bitfinex-derivatives","BTCF0:USTF0",1726672960414,1.2574,59593.0,59574.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726672960720,0.15,59579.0,59573.0,0.00251792]
["bitfinex-derivatives","BTCF0:USTF0",1726672960925,0.444722,59582.0,59573.0,0.00251792]
["bitfinex-derivatives","BTCF0:USTF0",1726672961130,0.5108,59575.0,59573.0,0.00251792]
["bitfinex-derivatives","BTCF0:USTF0",1726672961422,0.5108,59575.0,59566.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726672961628,0.3608,59570.0,59566.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726672962514,0.3608,59570.0,59567.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726672962717,0.3608,59570.0,59560.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1726672963026,0.3608,59570.0,59568.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726672963526,0.3608,59570.0,59569.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726672964626,0.3618,59570.0,59569.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726672966628,0.30298976,59570.0,59569.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726672968024,0.01621894,59575.0,59574.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726672968213,0.3608,59584.0,59579.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726672968614,0.3608,59584.0,59580.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726672969020,0.06519424,59582.0,59580.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726672969423,0.06519424,59582.0,59574.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726672969727,0.01579424,59582.0,59574.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726672969931,0.3608,59584.0,59581.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726672970122,0.3608,59584.0,59574.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726672970123,0.003,59575.0,59574.0,0.313933]
["bitfinex-derivatives","BTCF0:USTF0",1726672970324,0.003,59575.0,59574.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726672970325,0.3638,59575.0,59574.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726672970724,0.3608,59575.0,59574.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726672971123,0.003,59582.0,59581.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726672971424,0.37627064,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726672971633,0.37627064,59584.0,59583.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1726672972618,0.37627064,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726672973218,0.37627064,59584.0,59583.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1726672974040,0.01547064,59584.0,59583.0,1.49784]
["bitfinex-derivatives","BTCF0:USTF0",1726672974332,8.2e-07,59585.0,59584.0,0.251757]
["bitfinex-derivatives","BTCF0:USTF0",1726672974631,0.0039,59596.0,59585.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726672974819,0.00251764,59598.0,59595.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726672975429,0.00251764,59598.0,59597.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726672975638,0.3608,59607.0,59597.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1726672975832,0.3608,59607.0,59606.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726672976024,0.3608,59607.0,59601.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726672976025,0.01546066,59609.0,59608.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726672976331,0.0025171,59611.0,59608.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726672976535,0.01839318,59611.0,59610.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726672979333,0.02139318,59611.0,59610.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726672979830,0.01839318,59611.0,59610.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726672980035,0.02139318,59611.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726672980222,0.02139318,59611.0,59602.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726672980223,0.5908,59610.0,59602.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1726672980423,0.5908,59610.0,59598.0,0.06688671]
["bitfinex-derivatives","BTCF0:USTF0",1726672980633,0.3608,59604.0,59598.0,0.06688671]
["bitfinex-derivatives","BTCF0:USTF0",1726672980831,0.3608,59604.0,59597.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726672980832,0.23,59601.0,59597.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726672981029,0.23,59601.0,59598.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726672981234,0.23,59601.0,59599.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1726672981841,0.3608,59604.0,59600.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726672982030,0.3608,59604.0,59595.0,1.16688671]
["bitfinex-derivatives","BTCF0:USTF0",1726672982234,0.3608,59604.0,59603.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726672982730,0.37629043,59604.0,59603.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726672984023,0.37629043,59604.0,59600.0,0.06688671]
["bitfinex-derivatives","BTCF0:USTF0",1726672984227,0.38029043,59604.0,59600.0,0.06688671]
["bitfinex-derivatives","BTCF0:USTF0",1726672984627,0.38029043,59604.0,59601.0,0.06688671]
["bitfinex-derivatives","BTCF0:USTF0",1726672984835,0.38029043,59604.0,59600.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726672984836,0.38129043,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672985533,0.38029043,59604.0,59600.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726672985734,0.38029043,59604.0,59598.0,0.06688671]
["bitfinex-derivatives","BTCF0:USTF0",1726672985942,0.38029043,59604.0,59603.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726672986445,0.38029043,59604.0,59600.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726672987733,0.38029043,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672988436,0.38029043,59604.0,59600.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726672989138,0.38029043,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672990035,0.38029043,59604.0,59603.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1726672990238,0.38029043,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672990733,0.38029043,59604.0,59600.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726672991430,0.38029043,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672992138,0.37629043,59604.0,59601.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726672992338,0.38029043,59604.0,59601.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726672993233,0.083893,59602.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672993746,0.38029043,59604.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672995141,0.004,59602.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672995543,0.37629043,59604.0,59599.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726672995746,0.46418243,59604.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672996241,0.0468,59603.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672998144,0.0468,59603.0,59599.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1726672998340,0.004,59602.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672998945,0.0508,59603.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726672999744,0.0508,59603.0,59600.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726673000044,0.004,59603.0,59601.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726673000246,0.004,59603.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673000247,0.004,59603.0,59602.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726673000639,0.004,59603.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673000841,0.004,59603.0,59600.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726673001643,0.004,59602.0,59600.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726673001852,0.004,59602.0,59601.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726673002144,0.37629043,59604.0,59601.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726673002339,0.004,59603.0,59601.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726673002540,0.004,59603.0,59602.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726673004250,0.004,59603.0,59600.0,0.06788671]
["bitfinex-derivatives","BTCF0:USTF0",1726673004440,0.004,59603.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673005147,0.004,59603.0,59600.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726673005538,0.004,59603.0,59602.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726673005741,0.004,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673005943,0.004,59603.0,59602.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1726673006742,0.37629043,59604.0,59603.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726673007751,0.37629043,59604.0,59600.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726673007942,0.46018243,59604.0,59600.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726673008339,0.46018243,59604.0,59597.0,0.06688671]
["bitfinex-derivatives","BTCF0:USTF0",1726673008340,0.15,59601.0,59597.0,0.06688671]
["bitfinex-derivatives","BTCF0:USTF0",1726673008544,0.3608,59598.0,59593.0,0.06688671]
["bitfinex-derivatives","BTCF0:USTF0",1726673008745,0.3608,59598.0,59590.0,0.00251717]
["bitfinex-derivatives","BTCF0:USTF0",1726673008746,0.15,59593.0,59590.0,0.00251717]
["bitfinex-derivatives","BTCF0:USTF0",1726673008951,0.3608,59591.0,59584.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726673009144,0.594717,59585.0,59578.0,0.08644469]
["bitfinex-derivatives","BTCF0:USTF0",1726673009350,0.15,59582.0,59578.0,0.00251769]
["bitfinex-derivatives","BTCF0:USTF0",1726673011157,0.5108,59579.0,59578.0,0.00251769]
["bitfinex-derivatives","BTCF0:USTF0",1726673011338,0.3608,59579.0,59563.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726673011648,0.5108,59571.0,59563.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726673011849,0.594737,59571.0,59563.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726673012748,0.3608,59571.0,59563.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726673012949,0.3608,59571.0,59568.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673013249,0.3608,59571.0,59568.0,0.233941]
["bitfinex-derivatives","BTCF0:USTF0",1726673013451,0.37657455,59571.0,59568.0,0.233941]
["bitfinex-derivatives","BTCF0:USTF0",1726673013653,0.37757455,59571.0,59568.0,0.233941]
["bitfinex-derivatives","BTCF0:USTF0",1726673013845,0.37757455,59571.0,59568.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726673014050,0.37757455,59571.0,59564.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726673015049,0.52757455,59571.0,59563.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726673015245,0.52757455,59571.0,59556.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1726673015246,0.3608,59565.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673015446,0.15,59563.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673016357,0.3608,59565.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673016563,0.3608,59565.0,59556.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726673017056,0.0485,59570.0,59563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673017253,0.06467222,59570.0,59563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673017456,0.06467222,59570.0,59563.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726673018850,0.06467222,59570.0,59564.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726673020048,0.06467222,59570.0,59563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726673020049,0.06467222,59570.0,59565.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726673022047,0.06467222,59570.0,59565.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726673022557,0.06467222,59570.0,59566.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726673022860,0.06467222,59570.0,59567.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726673024256,0.01617222,59570.0,59567.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726673024459,0.3608,59571.0,59570.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726673025350,0.37652082,59571.0,59570.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1726673025657,0.37652082,59571.0,59567.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726673025658,0.52652082,59571.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673025863,0.52652082,59571.0,59555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673025864,0.52652082,59571.0,59561.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1726673026156,0.15,59565.0,59561.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1726673026346,0.15,59565.0,59562.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726673026756,0.083943,59567.0,59562.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726673028156,0.15,59568.0,59563.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726673028852,0.3608,59564.0,59563.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726673029049,0.3608,59564.0,59555.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1726673029050,0.5108,59564.0,59560.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726673029254,0.5108,59564.0,59562.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1726673030848,0.3608,59564.0,59563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726673031551,0.3608,59564.0,59562.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1726673032163,0.3608,59564.0,59563.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726673032462,0.37658904,59564.0,59563.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726673033952,0.3608,59564.0,59563.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726673035153,0.01610631,59567.0,59566.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726673035357,0.3608,59570.0,59567.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726673035754,0.3608,59570.0,59565.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726673035948,0.083944,59567.0,59563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726673036263,0.15,59564.0,59563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726673036651,0.3608,59565.0,59563.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726673037049,0.3608,59565.0,59564.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726673038757,0.3608,59565.0,59564.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726673039157,0.37653702,59565.0,59564.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726673041463,0.37653702,59565.0,59564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726673041765,0.37653702,59565.0,59564.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726673042255,0.37653702,59565.0,59564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726673042768,0.46048302,59565.0,59564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726673046464,0.15,59563.0,59556.0,1.18359482]
["bitfinex-derivatives","BTCF0:USTF0",1726673046649,0.233949,59563.0,59557.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726673047659,0.37653702,59565.0,59556.0,1.18359482]
["bitfinex-derivatives","BTCF0:USTF0",1726673047860,0.37653702,59565.0,59564.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726673049573,0.37653702,59565.0,59557.0,0.09559482]
["bitfinex-derivatives","BTCF0:USTF0",1726673049860,0.15,59564.0,59557.0,0.09559482]
["bitfinex-derivatives","BTCF0:USTF0",1726673050064,0.15,59564.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673050270,0.15,59564.0,59557.0,0.09559482]
["bitfinex-derivatives","BTCF0:USTF0",1726673050271,0.37653702,59565.0,59557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726673050458,0.37653702,59565.0,59564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726673051159,0.001,59564.0,59561.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726673051461,0.001,59564.0,59562.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1726673051670,0.37653702,59565.0,59564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726673053655,0.37653702,59565.0,59556.0,1.33359482]
["bitfinex-derivatives","BTCF0:USTF0",1726673054868,0.01573702,59565.0,59564.0,0.233947]
["bitfinex-derivatives","BTCF0:USTF0",1726673055070,0.3608,59570.0,59568.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726673055365,0.083941,59568.0,59562.0,0.08359482]
["bitfinex-derivatives","BTCF0:USTF0",1726673055575,0.3608,59570.0,59558.0,0.44535482]
["bitfinex-derivatives","BTCF0:USTF0",1726673055576,0.5108,59564.0,59558.0,0.44535482]
["bitfinex-derivatives","BTCF0:USTF0",1726673055760,0.083949,59563.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726673056467,0.083949,59563.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673056468,0.15,59560.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673057271,0.15,59560.0,59555.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726673057567,0.15,59556.0,59555.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726673058772,0.15,59556.0,59554.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726673058967,0.15,59556.0,59551.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726673059268,0.3608,59559.0,59548.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726673059269,0.15,59552.0,59548.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726673059569,0.15,59552.0,59547.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726673059769,0.15,59548.0,59544.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726673060567,0.15,59548.0,59541.0,0.0503448]
["bitfinex-derivatives","BTCF0:USTF0",1726673060568,0.3608,59546.0,59541.0,0.0503448]
["bitfinex-derivatives","BTCF0:USTF0",1726673060777,0.5108,59542.0,59535.0,0.0503448]
["bitfinex-derivatives","BTCF0:USTF0",1726673061066,0.5108,59536.0,59531.0,0.1801368]
["bitfinex-derivatives","BTCF0:USTF0",1726673061372,0.5108,59536.0,59531.0,0.0961448]
["bitfinex-derivatives","BTCF0:USTF0",1726673061667,0.5108,59536.0,59531.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726673062176,0.5108,59536.0,59535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726673062678,0.5108,59536.0,59531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726673062679,0.5118,59536.0,59531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726673062975,0.15,59532.0,59531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726673064365,0.15,59532.0,59528.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1726673064767,0.15,59532.0,59530.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726673064968,0.151,59532.0,59531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726673065171,0.001,59532.0,59531.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1726673065676,0.001,59532.0,59531.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726673069094,0.52865724,59536.0,59531.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726673069095,0.52865724,59536.0,59532.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726673069282,0.52701724,59536.0,59533.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726673069485,0.01621724,59536.0,59535.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673069677,0.01621724,59536.0,59531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726673069678,0.15,59540.0,59539.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726673070976,0.38142702,59542.0,59541.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726673071181,0.02062702,59542.0,59541.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726673071481,0.02062702,59542.0,59541.0,0.587819]
["bitfinex-derivatives","BTCF0:USTF0",1726673071782,0.02062702,59542.0,59541.0,0.671798]
["bitfinex-derivatives","BTCF0:USTF0",1726673071980,0.02062702,59542.0,59541.0,0.821798]
["bitfinex-derivatives","BTCF0:USTF0",1726673072384,0.3608,59548.0,59547.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726673073080,0.00251973,59551.0,59550.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726673073681,0.02054894,59551.0,59550.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726673073886,0.00251973,59551.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673074081,0.15,59548.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673074281,0.15,59548.0,59547.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726673075778,0.159,59548.0,59547.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726673076892,0.009,59548.0,59547.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726673077088,0.02725877,59548.0,59547.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1726673078790,0.62202877,59548.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673078984,0.15,59544.0,59543.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726673079195,0.0465,59547.0,59544.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726673079382,0.0465,59547.0,59545.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726673082001,0.007,59547.0,59546.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726673083595,0.007,59547.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673084192,0.3678,59547.0,59534.0,0.0503448]
["bitfinex-derivatives","BTCF0:USTF0",1726673084389,0.15,59537.0,59536.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726673084596,0.15,59537.0,59532.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726673084798,0.15,59537.0,59533.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726673085386,0.00412049,59540.0,59531.0,0.4111448]
["bitfinex-derivatives","BTCF0:USTF0",1726673085588,0.00252049,59540.0,59539.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1726673086794,0.444763,59553.0,59539.0,1.46468]
["bitfinex-derivatives","BTCF0:USTF0",1726673086795,0.083965,59552.0,59539.0,1.46468]
["bitfinex-derivatives","BTCF0:USTF0",1726673087102,0.00251973,59551.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673087293,0.00251973,59551.0,59548.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726673087595,0.01999861,59551.0,59549.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726673087898,0.00251973,59551.0,59550.0,1.544767]
["bitfinex-derivatives","BTCF0:USTF0",1726673088194,0.0039,59559.0,59554.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726673088502,0.0025194,59562.0,59551.0,0.2003448]
["bitfinex-derivatives","BTCF0:USTF0",1726673088690,0.083957,59557.0,59551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673088888,0.08396,59555.0,59550.0,1.46164]
["bitfinex-derivatives","BTCF0:USTF0",1726673089083,0.08396,59555.0,59550.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726673089497,0.08396,59555.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673091206,0.08396,59555.0,59550.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1726673091697,0.01821717,59555.0,59554.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726673092007,0.3608,59558.0,59554.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726673092204,0.0025194,59562.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673092205,0.083954,59559.0,59555.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726673092501,0.233954,59559.0,59555.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726673093098,0.083954,59559.0,59555.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1726673093799,0.02075238,59562.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673094000,0.013,59559.0,59555.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726673094699,0.013,59559.0,59556.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726673095293,0.012,59559.0,59556.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726673096192,0.162,59559.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673096610,0.083958,59557.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673096999,0.083958,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673097201,0.163,59559.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673097407,0.246955,59559.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673097596,0.245955,59559.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673098297,0.014,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673098499,0.097957,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673098792,0.097957,59557.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673098996,0.15,59553.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673099196,0.0488,59552.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673099401,0.3608,59556.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673099603,0.014,59557.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673099804,0.014,59557.0,59554.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726673100008,0.014,59559.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673100504,0.014,59559.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673100702,0.01792598,59560.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673100902,0.5108,59561.0,59555.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1726673101103,0.5108,59561.0,59556.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726673101298,0.5108,59561.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673101299,0.3608,59561.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673101499,0.379061,59561.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673101804,0.379061,59561.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673101997,0.379061,59561.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673102399,0.379061,59561.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673102400,0.613013,59561.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673102604,0.083954,59560.0,59554.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1726673102897,0.512713,59561.0,59557.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726673103102,0.379061,59561.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726673103810,0.393061,59561.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726673104313,0.393061,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673104514,0.392061,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673105209,0.393061,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673107115,0.393061,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673108514,0.032261,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673111404,0.116212,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673113118,0.032261,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673124426,0.116212,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673124614,0.081861,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673124815,0.081861,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673125323,0.165812,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673125528,0.081861,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673125719,0.081861,59561.0,59560.0,0.13529026]
["bitfinex-derivatives","BTCF0:USTF0",1726673126327,0.081861,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673127720,0.081861,59561.0,59560.0,0.13529528]
["bitfinex-derivatives","BTCF0:USTF0",1726673128424,0.081861,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673128730,0.032261,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673130418,0.032261,59561.0,59560.0,0.234953]
["bitfinex-derivatives","BTCF0:USTF0",1726673131123,0.032261,59561.0,59560.0,0.44650036]
["bitfinex-derivatives","BTCF0:USTF0",1726673131323,0.032261,59561.0,59560.0,0.31854782]
["bitfinex-derivatives","BTCF0:USTF0",1726673131520,0.032261,59561.0,59560.0,0.234953]
["bitfinex-derivatives","BTCF0:USTF0",1726673132838,0.032261,59561.0,59560.0,0.318906]
["bitfinex-derivatives","BTCF0:USTF0",1726673133035,0.032261,59561.0,59560.0,0.234953]
["bitfinex-derivatives","BTCF0:USTF0",1726673133732,0.032261,59561.0,59560.0,0.318906]
["bitfinex-derivatives","BTCF0:USTF0",1726673135230,0.266212,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673135438,0.266212,59561.0,59560.0,0.05135684]
["bitfinex-derivatives","BTCF0:USTF0",1726673135620,0.266212,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673135930,0.083954,59559.0,59558.0,0.05035684]
["bitfinex-derivatives","BTCF0:USTF0",1726673136131,0.08396,59555.0,59554.0,0.05035684]
["bitfinex-derivatives","BTCF0:USTF0",1726673136331,0.083961,59554.0,59552.0,0.13431984]
["bitfinex-derivatives","BTCF0:USTF0",1726673137123,0.083963,59553.0,59552.0,0.05035684]
["bitfinex-derivatives","BTCF0:USTF0",1726673137320,0.15,59555.0,59550.0,0.05035684]
["bitfinex-derivatives","BTCF0:USTF0",1726673137321,0.083964,59552.0,59550.0,0.05035684]
["bitfinex-derivatives","BTCF0:USTF0",1726673137522,0.15,59551.0,59550.0,0.05035684]
["bitfinex-derivatives","BTCF0:USTF0",1726673137721,0.15,59551.0,59548.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726673137722,0.15,59551.0,59548.0,0.15109608]
["bitfinex-derivatives","BTCF0:USTF0",1726673137927,0.0459,59550.0,59548.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726673138935,0.0459,59550.0,59549.0,0.05033093]
["bitfinex-derivatives","BTCF0:USTF0",1726673139434,0.0459,59550.0,59548.0,0.13429993]
["bitfinex-derivatives","BTCF0:USTF0",1726673140534,0.0459,59550.0,59549.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726673141441,0.0499,59550.0,59549.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726673143137,0.0509,59550.0,59549.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1726673143933,0.005,59550.0,59549.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1726673146933,0.005,59550.0,59549.0,0.13529893]
["bitfinex-derivatives","BTCF0:USTF0",1726673147335,0.005,59550.0,59549.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1726673148745,0.088967,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673149239,0.137867,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673149550,0.137867,59550.0,59537.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726673149843,0.15,59539.0,59536.0,0.00251946]
["bitfinex-derivatives","BTCF0:USTF0",1726673150030,0.083984,59538.0,59536.0,0.00251946]
["bitfinex-derivatives","BTCF0:USTF0",1726673150232,0.4097,59538.0,59536.0,0.00251946]
["bitfinex-derivatives","BTCF0:USTF0",1726673150445,0.0489,59538.0,59536.0,0.00251946]
["bitfinex-derivatives","BTCF0:USTF0",1726673150743,0.0482,59543.0,59538.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726673151754,0.132177,59543.0,59538.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726673151942,0.233981,59540.0,59536.0,0.00251946]
["bitfinex-derivatives","BTCF0:USTF0",1726673152244,0.3608,59537.0,59531.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726673152436,0.1957,59536.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673152643,0.15,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673152944,0.15,59535.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673153335,0.15,59532.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673153539,0.3608,59531.0,59524.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726673153862,0.15,59527.0,59525.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726673154741,0.15,59527.0,59518.0,0.05285117]
["bitfinex-derivatives","BTCF0:USTF0",1726673154742,0.084001,59526.0,59518.0,0.05285117]
["bitfinex-derivatives","BTCF0:USTF0",1726673154951,0.15,59523.0,59518.0,0.00252024]
["bitfinex-derivatives","BTCF0:USTF0",1726673155148,0.15,59522.0,59518.0,0.00252024]
["bitfinex-derivatives","BTCF0:USTF0",1726673155442,0.15,59522.0,59518.0,0.08653124]
["bitfinex-derivatives","BTCF0:USTF0",1726673156038,0.15,59522.0,59518.0,0.00252024]
["bitfinex-derivatives","BTCF0:USTF0",1726673156240,0.5575,59526.0,59523.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726673156436,0.5575,59526.0,59518.0,0.00252024]
["bitfinex-derivatives","BTCF0:USTF0",1726673156645,0.5108,59526.0,59522.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726673157047,0.15,59530.0,59519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673157249,0.02281306,59531.0,59530.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726673157437,0.0492,59533.0,59531.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726673157838,0.00252034,59534.0,59533.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726673159048,0.00252034,59534.0,59533.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1726673160048,0.02438854,59534.0,59533.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1726673160355,0.00252034,59534.0,59533.0,1.548711]
["bitfinex-derivatives","BTCF0:USTF0",1726673160554,0.00252034,59534.0,59533.0,2.648711]
["bitfinex-derivatives","BTCF0:USTF0",1726673160942,0.00252034,59534.0,59533.0,2.732702]
["bitfinex-derivatives","BTCF0:USTF0",1726673161252,0.083973,59546.0,59543.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726673161450,0.0468,59547.0,59543.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726673161653,0.02481327,59544.0,59543.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726673161951,0.00251993,59544.0,59543.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726673163850,0.02240522,59547.0,59546.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726673164052,0.083958,59556.0,59553.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726673164552,0.0478,59560.0,59553.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726673165057,0.02500568,59554.0,59553.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726673166945,0.03400568,59554.0,59553.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1726673167350,0.03400568,59554.0,59553.0,1.188723]
["bitfinex-derivatives","BTCF0:USTF0",1726673167647,0.03400568,59554.0,59553.0,1.23905393]
["bitfinex-derivatives","BTCF0:USTF0",1726673167846,0.03400568,59554.0,59553.0,1.188723]
["bitfinex-derivatives","BTCF0:USTF0",1726673168047,0.03400568,59554.0,59553.0,1.23887897]
["bitfinex-derivatives","BTCF0:USTF0",1726673169543,0.0039,59565.0,59564.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726673169749,0.00251885,59570.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673170053,0.00251885,59570.0,59568.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726673170854,0.08394,59569.0,59563.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726673171046,0.083951,59562.0,59559.0,0.445634]
["bitfinex-derivatives","BTCF0:USTF0",1726673171245,0.083953,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673171647,0.15,59561.0,59558.0,0.00251853]
["bitfinex-derivatives","BTCF0:USTF0",1726673171648,0.083954,59559.0,59558.0,0.00251853]
["bitfinex-derivatives","BTCF0:USTF0",1726673171846,0.133854,59559.0,59558.0,0.00251853]
["bitfinex-derivatives","BTCF0:USTF0",1726673172043,0.0499,59559.0,59558.0,0.00251853]
["bitfinex-derivatives","BTCF0:USTF0",1726673172257,0.0499,59559.0,59558.0,0.08647353]
["bitfinex-derivatives","BTCF0:USTF0",1726673173053,0.0499,59559.0,59558.0,0.00251853]
["bitfinex-derivatives","BTCF0:USTF0",1726673173557,0.07200575,59559.0,59558.0,0.08647353]
["bitfinex-derivatives","BTCF0:USTF0",1726673174853,0.07200575,59559.0,59558.0,0.00251853]
["bitfinex-derivatives","BTCF0:USTF0",1726673175059,0.11990575,59559.0,59558.0,0.00251853]
["bitfinex-derivatives","BTCF0:USTF0",1726673175459,0.11990575,59559.0,59558.0,0.00351853]
["bitfinex-derivatives","BTCF0:USTF0",1726673175861,0.11990575,59559.0,59558.0,0.08747353]
["bitfinex-derivatives","BTCF0:USTF0",1726673177359,0.02210575,59559.0,59558.0,0.08747353]
["bitfinex-derivatives","BTCF0:USTF0",1726673177564,0.083951,59562.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726673178559,0.10581989,59562.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726673179561,0.02186889,59562.0,59561.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726673179753,0.15,59565.0,59563.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726673181556,0.157,59565.0,59563.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1726673181862,0.02912164,59565.0,59564.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726673184352,0.02912164,59565.0,59564.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1726673185167,0.02912164,59565.0,59564.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1726673188263,0.11306764,59565.0,59564.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1726673190868,0.02912164,59565.0,59564.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1726673191165,0.02912164,59565.0,59564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726673191383,0.11306764,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673193376,0.02912164,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673193671,0.02912164,59565.0,59564.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1726673195964,0.11306764,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673199465,0.19701364,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673200069,0.083954,59559.0,59558.0,0.00251853]
["bitfinex-derivatives","BTCF0:USTF0",1726673200266,0.083957,59557.0,59556.0,0.05035805]
["bitfinex-derivatives","BTCF0:USTF0",1726673200564,0.083965,59551.0,59550.0,0.05035805]
["bitfinex-derivatives","BTCF0:USTF0",1726673200765,0.083967,59550.0,59549.0,0.05035805]
["bitfinex-derivatives","BTCF0:USTF0",1726673200969,0.15,59552.0,59549.0,0.05036332]
["bitfinex-derivatives","BTCF0:USTF0",1726673201170,0.083967,59550.0,59547.0,0.05036332]
["bitfinex-derivatives","BTCF0:USTF0",1726673201366,0.083971,59547.0,59546.0,0.05034413]
["bitfinex-derivatives","BTCF0:USTF0",1726673201773,0.083972,59546.0,59545.0,0.05034413]
["bitfinex-derivatives","BTCF0:USTF0",1726673201972,0.083972,59546.0,59544.0,0.00251915]
["bitfinex-derivatives","BTCF0:USTF0",1726673201973,0.083974,59545.0,59544.0,0.00251915]
["bitfinex-derivatives","BTCF0:USTF0",1726673202176,0.493774,59545.0,59544.0,0.00251915]
["bitfinex-derivatives","BTCF0:USTF0",1726673202377,1.55924,59545.0,59536.0,0.05034879]
["bitfinex-derivatives","BTCF0:USTF0",1726673202577,1.55924,59545.0,59532.0,0.05286843]
["bitfinex-derivatives","BTCF0:USTF0",1726673202578,0.3608,59537.0,59532.0,0.05286843]
["bitfinex-derivatives","BTCF0:USTF0",1726673202768,0.15,59533.0,59532.0,0.05286843]
["bitfinex-derivatives","BTCF0:USTF0",1726673203075,0.15,59536.0,59532.0,0.00251964]
["bitfinex-derivatives","BTCF0:USTF0",1726673205475,0.15,59536.0,59532.0,0.00451964]
["bitfinex-derivatives","BTCF0:USTF0",1726673206278,0.15,59536.0,59532.0,0.08851164]
["bitfinex-derivatives","BTCF0:USTF0",1726673206583,0.17210761,59536.0,59532.0,0.08851164]
["bitfinex-derivatives","BTCF0:USTF0",1726673206768,0.17210761,59536.0,59532.0,0.08651164]
["bitfinex-derivatives","BTCF0:USTF0",1726673206975,0.3608,59534.0,59532.0,0.08651164]
["bitfinex-derivatives","BTCF0:USTF0",1726673207576,0.17210761,59536.0,59532.0,0.08651164]
["bitfinex-derivatives","BTCF0:USTF0",1726673207783,0.17210761,59536.0,59532.0,0.00251964]
["bitfinex-derivatives","BTCF0:USTF0",1726673208487,0.17210761,59536.0,59532.0,0.00451964]
["bitfinex-derivatives","BTCF0:USTF0",1726673209573,0.17210761,59536.0,59532.0,0.00447964]
["bitfinex-derivatives","BTCF0:USTF0",1726673209887,0.17210761,59536.0,59533.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726673210675,0.17210761,59536.0,59534.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726673210885,0.02210761,59536.0,59535.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673211075,0.51252001,59540.0,59535.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673211278,0.51252001,59540.0,59536.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726673211279,0.5108,59540.0,59536.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726673211583,0.5108,59540.0,59537.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726673212474,0.53320457,59540.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673212677,0.15,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673213887,0.151,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673214185,0.151,59535.0,59534.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1726673215681,0.001,59535.0,59534.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1726673215981,0.00251992,59544.0,59543.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726673216184,0.00251992,59544.0,59543.0,0.678754]
["bitfinex-derivatives","BTCF0:USTF0",1726673216375,0.00251992,59544.0,59543.0,1.778754]
["bitfinex-derivatives","BTCF0:USTF0",1726673216576,0.02485719,59544.0,59543.0,2.882594]
["bitfinex-derivatives","BTCF0:USTF0",1726673216778,0.00164,59551.0,59544.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1726673216980,0.00411939,59557.0,59550.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1726673216981,0.00801939,59557.0,59550.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1726673217190,0.00801939,59557.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673217191,0.11013617,59557.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673217574,0.10853617,59557.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673218178,0.02457917,59557.0,59556.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726673219480,0.02457917,59557.0,59552.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726673219681,0.15,59556.0,59552.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726673220386,0.15,59556.0,59553.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726673220592,0.15,59556.0,59550.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1726673220787,0.03457917,59557.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673220788,0.15,59552.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673221283,0.0488,59556.0,59547.0,0.002519]
["bitfinex-derivatives","BTCF0:USTF0",1726673221490,0.15,59548.0,59547.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726673223198,0.15,59548.0,59547.0,0.002519]
["bitfinex-derivatives","BTCF0:USTF0",1726673223690,0.158,59548.0,59547.0,0.003519]
["bitfinex-derivatives","BTCF0:USTF0",1726673224194,0.158,59548.0,59547.0,0.002519]
["bitfinex-derivatives","BTCF0:USTF0",1726673224389,0.159,59548.0,59547.0,0.003519]
["bitfinex-derivatives","BTCF0:USTF0",1726673224890,0.15,59548.0,59547.0,0.002519]
["bitfinex-derivatives","BTCF0:USTF0",1726673225192,0.164,59548.0,59547.0,0.003519]
["bitfinex-derivatives","BTCF0:USTF0",1726673225790,0.03668481,59548.0,59547.0,0.364319]
["bitfinex-derivatives","BTCF0:USTF0",1726673226091,0.03668481,59548.0,59547.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1726673227684,0.014,59548.0,59547.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1726673230691,0.25640943,59552.0,59550.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1726673230884,0.10640943,59552.0,59551.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726673231080,0.02244543,59552.0,59551.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726673231284,0.083959,59556.0,59555.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726673232491,0.44587401,59560.0,59556.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726673232799,0.02445319,59557.0,59556.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726673232987,0.00251939,59557.0,59556.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726673234594,0.02468586,59557.0,59556.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726673234990,0.02468586,59557.0,59556.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726673234991,0.03568586,59557.0,59556.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726673235585,0.03468586,59557.0,59556.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726673235994,0.03468586,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673236391,0.11864286,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673236896,0.11864286,59557.0,59556.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726673236897,0.03468586,59557.0,59556.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726673247397,0.03468586,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673247398,0.26864286,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673249806,0.18468586,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673250013,0.03468586,59557.0,59556.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726673250221,0.03468586,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673251597,0.11864286,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673252912,0.03468586,59557.0,59556.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1726673255112,0.03468586,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673255309,0.26864286,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673255704,0.35259986,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673255900,0.083964,59552.0,59551.0,0.05034879]
["bitfinex-derivatives","BTCF0:USTF0",1726673256205,0.083967,59550.0,59549.0,0.05034879]
["bitfinex-derivatives","BTCF0:USTF0",1726673256401,0.083967,59550.0,59547.0,0.002519]
["bitfinex-derivatives","BTCF0:USTF0",1726673256402,0.083968,59549.0,59548.0,0.05034879]
["bitfinex-derivatives","BTCF0:USTF0",1726673258118,0.002,59549.0,59548.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1726673258413,0.002,59549.0,59548.0,0.57274817]
["bitfinex-derivatives","BTCF0:USTF0",1726673258612,0.002,59549.0,59548.0,1.67274817]
["bitfinex-derivatives","BTCF0:USTF0",1726673259012,0.003,59549.0,59548.0,1.67274817]
["bitfinex-derivatives","BTCF0:USTF0",1726673260202,0.02557097,59549.0,59548.0,1.67274817]
["bitfinex-derivatives","BTCF0:USTF0",1726673260413,0.003,59549.0,59548.0,1.67274817]
["bitfinex-derivatives","BTCF0:USTF0",1726673260717,0.00251939,59557.0,59556.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726673260912,0.00251939,59557.0,59556.0,1.128716]
["bitfinex-derivatives","BTCF0:USTF0",1726673261103,0.0039,59567.0,59566.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726673261303,0.083942,59568.0,59566.0,0.49510227]
["bitfinex-derivatives","BTCF0:USTF0",1726673261507,0.10635978,59568.0,59567.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673261707,0.10635978,59568.0,59567.0,1.183943]
["bitfinex-derivatives","BTCF0:USTF0",1726673262420,0.02241778,59568.0,59567.0,1.183943]
["bitfinex-derivatives","BTCF0:USTF0",1726673262719,0.00251885,59570.0,59569.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726673263518,0.00251885,59570.0,59569.0,1.18394]
["bitfinex-derivatives","BTCF0:USTF0",1726673264123,0.00251885,59570.0,59569.0,1.23429827]
["bitfinex-derivatives","BTCF0:USTF0",1726673264420,0.00251885,59570.0,59569.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1726673265011,0.01451885,59570.0,59569.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1726673265715,0.02271452,59575.0,59569.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1726673265915,0.0039,59586.0,59569.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1726673265916,0.0039,59583.0,59582.0,0.167844]
["bitfinex-derivatives","BTCF0:USTF0",1726673266116,0.00128,59590.0,59589.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726673266316,0.3208,59602.0,59601.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726673266618,0.3608,59607.0,59601.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726673266810,0.3608,59607.0,59605.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726673267009,0.3608,59607.0,59601.0,1.46164]
["bitfinex-derivatives","BTCF0:USTF0",1726673267215,0.3608,59607.0,59603.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726673267419,0.3608,59607.0,59605.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673267621,0.38349887,59607.0,59605.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673267821,0.38349887,59607.0,59601.0,1.46164]
["bitfinex-derivatives","BTCF0:USTF0",1726673268119,0.46738587,59607.0,59601.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726673268320,0.48138587,59607.0,59601.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726673268619,0.083891,59604.0,59601.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726673268818,0.15,59605.0,59601.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726673269019,0.39749887,59607.0,59601.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726673270125,0.46738587,59607.0,59601.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726673270423,0.46738587,59607.0,59601.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726673271919,0.083888,59606.0,59601.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1726673273223,0.083888,59606.0,59601.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1726673273630,0.085888,59606.0,59601.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1726673277520,0.085888,59606.0,59601.0,1.184895]
["bitfinex-derivatives","BTCF0:USTF0",1726673280329,0.085888,59606.0,59602.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726673282234,0.085888,59606.0,59603.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726673282828,0.002,59606.0,59605.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726673283028,0.002,59606.0,59605.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1726673283230,0.02269887,59607.0,59606.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726673283536,0.00251711,59611.0,59610.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726673283733,0.00251711,59611.0,59610.0,0.594682]
["bitfinex-derivatives","BTCF0:USTF0",1726673284531,0.00251711,59611.0,59610.0,1.694682]
["bitfinex-derivatives","BTCF0:USTF0",1726673284929,0.0039,59625.0,59624.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726673285235,0.00251636,59629.0,59628.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726673285530,0.00251636,59629.0,59628.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1726673285731,0.00251636,59629.0,59628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673285933,0.10831171,59629.0,59628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673286121,0.08637236,59629.0,59628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673286325,0.00251636,59629.0,59626.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726673286720,0.00251636,59629.0,59624.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726673286721,0.083858,59627.0,59624.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726673286928,0.00251636,59629.0,59624.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726673286929,0.083861,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673287136,0.233861,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673288238,0.083861,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673288536,0.086861,59625.0,59624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726673288937,0.597661,59625.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673289132,0.597661,59625.0,59613.0,0.41104142]
["bitfinex-derivatives","BTCF0:USTF0",1726673289337,0.083873,59617.0,59613.0,0.41104142]
["bitfinex-derivatives","BTCF0:USTF0",1726673289639,0.15,59621.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673289829,0.15,59616.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673290023,0.083877,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673290239,0.2928,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673290441,0.2928,59620.0,59614.0,0.05024142]
["bitfinex-derivatives","BTCF0:USTF0",1726673290735,0.083874,59616.0,59614.0,0.05024142]
["bitfinex-derivatives","BTCF0:USTF0",1726673291138,0.083875,59615.0,59614.0,0.05024142]
["bitfinex-derivatives","BTCF0:USTF0",1726673291526,0.083875,59615.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673291722,0.083875,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673292326,0.087875,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673292632,0.087875,59615.0,59614.0,0.06798856]
["bitfinex-derivatives","BTCF0:USTF0",1726673293231,0.004,59615.0,59614.0,0.06798856]
["bitfinex-derivatives","BTCF0:USTF0",1726673293533,0.004,59615.0,59614.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1726673293737,0.01906347,59615.0,59614.0,0.21272177]
["bitfinex-derivatives","BTCF0:USTF0",1726673293938,0.083861,59626.0,59614.0,1.38208477]
["bitfinex-derivatives","BTCF0:USTF0",1726673294138,0.1367,59628.0,59614.0,1.38208477]
["bitfinex-derivatives","BTCF0:USTF0",1726673294139,0.083863,59624.0,59623.0,0.06670715]
["bitfinex-derivatives","BTCF0:USTF0",1726673294539,0.083863,59624.0,59622.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673295536,0.005,59626.0,59623.0,0.21169733]
["bitfinex-derivatives","BTCF0:USTF0",1726673295836,0.005,59626.0,59625.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726673296038,0.005,59626.0,59625.0,0.31207151]
["bitfinex-derivatives","BTCF0:USTF0",1726673296340,0.005,59626.0,59625.0,0.21169433]
["bitfinex-derivatives","BTCF0:USTF0",1726673296532,0.005,59626.0,59625.0,1.31169433]
["bitfinex-derivatives","BTCF0:USTF0",1726673296841,0.005,59626.0,59625.0,1.41207151]
["bitfinex-derivatives","BTCF0:USTF0",1726673297140,0.005,59626.0,59625.0,1.31169433]
["bitfinex-derivatives","BTCF0:USTF0",1726673297439,0.10654934,59628.0,59627.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726673297736,0.00251636,59629.0,59628.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726673297938,0.3247,59639.0,59636.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726673298246,0.00251585,59641.0,59637.0,1.27400645]
["bitfinex-derivatives","BTCF0:USTF0",1726673298435,0.02465704,59641.0,59640.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726673298637,0.00251585,59641.0,59640.0,0.73880375]
["bitfinex-derivatives","BTCF0:USTF0",1726673299034,0.00251585,59641.0,59640.0,0.82264375]
["bitfinex-derivatives","BTCF0:USTF0",1726673299340,0.00251585,59641.0,59640.0,1.82544645]
["bitfinex-derivatives","BTCF0:USTF0",1726673299542,0.00251585,59641.0,59640.0,1.92564375]
["bitfinex-derivatives","BTCF0:USTF0",1726673299740,0.02477325,59641.0,59640.0,1.82544645]
["bitfinex-derivatives","BTCF0:USTF0",1726673300052,0.0039,59649.0,59648.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726673300340,0.9084,59662.0,59648.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726673300341,0.083826,59651.0,59648.0,0.57243545]
["bitfinex-derivatives","BTCF0:USTF0",1726673300533,0.083826,59651.0,59649.0,0.12780645]
["bitfinex-derivatives","BTCF0:USTF0",1726673300730,0.083826,59651.0,59650.0,0.12780645]
["bitfinex-derivatives","BTCF0:USTF0",1726673302642,0.233818,59656.0,59650.0,0.21106485]
["bitfinex-derivatives","BTCF0:USTF0",1726673302943,0.233818,59656.0,59650.0,0.0832584]
["bitfinex-derivatives","BTCF0:USTF0",1726673302944,0.083818,59656.0,59650.0,0.0832584]
["bitfinex-derivatives","BTCF0:USTF0",1726673303143,0.083818,59656.0,59651.0,0.25913278]
["bitfinex-derivatives","BTCF0:USTF0",1726673303343,0.15,59660.0,59651.0,0.2813584]
["bitfinex-derivatives","BTCF0:USTF0",1726673303344,0.083813,59660.0,59651.0,0.2813584]
["bitfinex-derivatives","BTCF0:USTF0",1726673303533,0.083813,59660.0,59657.0,0.06657286]
["bitfinex-derivatives","BTCF0:USTF0",1726673303841,0.10628236,59660.0,59657.0,0.06657286]
["bitfinex-derivatives","BTCF0:USTF0",1726673304440,0.10628236,59660.0,59658.0,1.16657286]
["bitfinex-derivatives","BTCF0:USTF0",1726673304644,0.083813,59659.0,59658.0,1.16657286]
["bitfinex-derivatives","BTCF0:USTF0",1726673304830,0.083813,59659.0,59658.0,0.06657286]
["bitfinex-derivatives","BTCF0:USTF0",1726673305033,0.15,59659.0,59656.0,0.06657286]
["bitfinex-derivatives","BTCF0:USTF0",1726673305741,0.083816,59657.0,59656.0,0.06657286]
["bitfinex-derivatives","BTCF0:USTF0",1726673306438,0.167632,59657.0,59656.0,0.05641234]
["bitfinex-derivatives","BTCF0:USTF0",1726673306643,0.083816,59657.0,59656.0,0.02901234]
["bitfinex-derivatives","BTCF0:USTF0",1726673308244,0.083816,59657.0,59656.0,0.03001234]
["bitfinex-derivatives","BTCF0:USTF0",1726673308449,0.083816,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673308755,0.083822,59653.0,59652.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1726673309042,0.083822,59653.0,59652.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673310954,0.0418743,59653.0,59652.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673311245,0.083823,59652.0,59651.0,0.0832584]
["bitfinex-derivatives","BTCF0:USTF0",1726673311446,0.083823,59652.0,59651.0,0.12777272]
["bitfinex-derivatives","BTCF0:USTF0",1726673311650,0.083821,59654.0,59651.0,0.12777272]
["bitfinex-derivatives","BTCF0:USTF0",1726673311840,0.00251515,59657.0,59652.0,0.1670299]
["bitfinex-derivatives","BTCF0:USTF0",1726673312046,0.00251515,59657.0,59652.0,0.1680299]
["bitfinex-derivatives","BTCF0:USTF0",1726673312343,0.00251515,59657.0,59654.0,0.0832069]
["bitfinex-derivatives","BTCF0:USTF0",1726673312545,0.00251515,59657.0,59656.0,0.233818]
["bitfinex-derivatives","BTCF0:USTF0",1726673312939,0.00251515,59657.0,59656.0,0.44478903]
["bitfinex-derivatives","BTCF0:USTF0",1726673313647,0.00251515,59657.0,59656.0,0.44480713]
["bitfinex-derivatives","BTCF0:USTF0",1726673313835,0.083811,59661.0,59657.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726673314031,0.3608,59662.0,59656.0,0.233225]
["bitfinex-derivatives","BTCF0:USTF0",1726673314234,0.3608,59662.0,59658.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673314436,0.083814,59659.0,59658.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673315635,0.02261901,59662.0,59661.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726673315838,0.083807,59664.0,59661.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726673317138,0.083807,59664.0,59662.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726673317449,0.083805,59665.0,59662.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726673318244,0.083807,59664.0,59662.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726673318651,0.083807,59664.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673318840,0.083809,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673319236,0.083811,59661.0,59658.0,1.15034]
["bitfinex-derivatives","BTCF0:USTF0",1726673319441,0.083813,59659.0,59658.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673322147,0.181113,59659.0,59658.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1726673323445,0.20217198,59659.0,59658.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1726673324046,0.20217198,59659.0,59658.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673324262,0.20217198,59659.0,59658.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1726673324656,0.20217198,59659.0,59658.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673324853,0.20217198,59659.0,59658.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1726673327254,0.20217198,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673327446,0.20217198,59659.0,59658.0,0.12876189]
["bitfinex-derivatives","BTCF0:USTF0",1726673328341,0.10487198,59659.0,59658.0,0.12876189]
["bitfinex-derivatives","BTCF0:USTF0",1726673328547,0.10487198,59659.0,59658.0,0.12876147]
["bitfinex-derivatives","BTCF0:USTF0",1726673328953,0.02105898,59659.0,59658.0,0.21257647]
["bitfinex-derivatives","BTCF0:USTF0",1726673329257,0.083804,59666.0,59658.0,0.12876147]
["bitfinex-derivatives","BTCF0:USTF0",1726673329454,0.3608,59667.0,59658.0,0.12876147]
["bitfinex-derivatives","BTCF0:USTF0",1726673329455,0.3608,59667.0,59665.0,0.0837476]
["bitfinex-derivatives","BTCF0:USTF0",1726673329649,0.38149919,59667.0,59666.0,0.21149758]
["bitfinex-derivatives","BTCF0:USTF0",1726673329850,0.46530119,59667.0,59666.0,1.31149758]
["bitfinex-derivatives","BTCF0:USTF0",1726673330457,0.46530119,59667.0,59666.0,1.18374616]
["bitfinex-derivatives","BTCF0:USTF0",1726673331151,0.46530119,59667.0,59666.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673334857,0.46530119,59667.0,59666.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1726673335053,0.46530119,59667.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673338961,1e-08,59667.0,59666.0,0.595604]
["bitfinex-derivatives","BTCF0:USTF0",1726673339281,0.00251467,59669.0,59668.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726673339473,0.00251467,59669.0,59668.0,1.183801]
["bitfinex-derivatives","BTCF0:USTF0",1726673339657,0.00251467,59669.0,59668.0,1.26750646]
["bitfinex-derivatives","BTCF0:USTF0",1726673339964,0.02316632,59669.0,59668.0,1.26750646]
["bitfinex-derivatives","BTCF0:USTF0",1726673340261,0.08631367,59669.0,59668.0,1.18370546]
["bitfinex-derivatives","BTCF0:USTF0",1726673340461,0.00251467,59669.0,59668.0,1.18370546]
["bitfinex-derivatives","BTCF0:USTF0",1726673340663,0.10704552,59669.0,59668.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673340861,0.08631367,59669.0,59668.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673341558,0.08631367,59669.0,59668.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1726673342756,0.17011267,59669.0,59668.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1726673343064,0.25727135,59669.0,59661.0,0.44450546]
["bitfinex-derivatives","BTCF0:USTF0",1726673343365,0.0958,59668.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673344271,0.0958,59668.0,59662.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726673344463,0.5108,59664.0,59656.0,0.13210546]
["bitfinex-derivatives","BTCF0:USTF0",1726673344667,0.083818,59656.0,59655.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1726673344863,0.083825,59651.0,59650.0,0.0837227]
["bitfinex-derivatives","BTCF0:USTF0",1726673345068,0.049,59657.0,59649.0,0.4445227]
["bitfinex-derivatives","BTCF0:USTF0",1726673345263,0.049,59657.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673345264,0.15,59654.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673345975,0.15,59650.0,59644.0,0.00251491]
["bitfinex-derivatives","BTCF0:USTF0",1726673346270,0.083833,59645.0,59644.0,0.00251491]
["bitfinex-derivatives","BTCF0:USTF0",1726673346474,0.586833,59645.0,59644.0,0.00251491]
["bitfinex-derivatives","BTCF0:USTF0",1726673346667,0.586833,59645.0,59633.0,0.10439712]
["bitfinex-derivatives","BTCF0:USTF0",1726673346668,0.083836,59643.0,59642.0,0.05022623]
["bitfinex-derivatives","BTCF0:USTF0",1726673346859,0.083839,59641.0,59640.0,0.05022623]
["bitfinex-derivatives","BTCF0:USTF0",1726673347064,0.083841,59639.0,59638.0,0.05022623]
["bitfinex-derivatives","BTCF0:USTF0",1726673347264,0.3608,59641.0,59636.0,0.05022623]
["bitfinex-derivatives","BTCF0:USTF0",1726673347469,0.083846,59636.0,59635.0,0.05022623]
["bitfinex-derivatives","BTCF0:USTF0",1726673347972,0.083842,59639.0,59635.0,0.05022623]
["bitfinex-derivatives","BTCF0:USTF0",1726673348172,0.083842,59639.0,59634.0,0.05018386]
["bitfinex-derivatives","BTCF0:USTF0",1726673348371,0.38264933,59641.0,59634.0,0.05018386]
["bitfinex-derivatives","BTCF0:USTF0",1726673348578,0.083842,59639.0,59635.0,0.05018386]
["bitfinex-derivatives","BTCF0:USTF0",1726673349277,0.083842,59639.0,59635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726673349464,0.38164933,59641.0,59635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726673349972,0.46548833,59641.0,59635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726673350869,0.46548833,59641.0,59634.0,0.13403186]
["bitfinex-derivatives","BTCF0:USTF0",1726673351071,0.46548833,59641.0,59634.0,0.13803186]
["bitfinex-derivatives","BTCF0:USTF0",1726673351472,0.38164933,59641.0,59640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673352076,0.38164933,59641.0,59640.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1726673352276,0.02084933,59641.0,59640.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1726673352568,0.0039,59651.0,59648.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1726673352874,0.083818,59656.0,59650.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673353068,0.00251518,59657.0,59653.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726673353469,0.08633218,59657.0,59653.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726673354681,0.10894645,59657.0,59653.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726673355283,0.10794645,59657.0,59653.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726673355480,0.10894645,59657.0,59653.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726673356180,0.083818,59656.0,59653.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1726673356483,0.083819,59655.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673356687,0.08382,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673357475,0.08382,59654.0,59647.0,0.13392246]
["bitfinex-derivatives","BTCF0:USTF0",1726673357682,0.08382,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673358273,0.083822,59653.0,59648.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726673358476,0.083824,59652.0,59647.0,0.05009246]
["bitfinex-derivatives","BTCF0:USTF0",1726673358679,0.083825,59651.0,59647.0,0.05009246]
["bitfinex-derivatives","BTCF0:USTF0",1726673358881,0.083825,59651.0,59647.0,0.05109246]
["bitfinex-derivatives","BTCF0:USTF0",1726673359187,0.083825,59651.0,59647.0,0.13492146]
["bitfinex-derivatives","BTCF0:USTF0",1726673359385,0.001,59654.0,59647.0,0.05109246]
["bitfinex-derivatives","BTCF0:USTF0",1726673359575,0.083828,59649.0,59647.0,0.05109246]
["bitfinex-derivatives","BTCF0:USTF0",1726673359977,0.083829,59648.0,59647.0,0.05109246]
["bitfinex-derivatives","BTCF0:USTF0",1726673360286,0.233829,59648.0,59647.0,0.05109246]
["bitfinex-derivatives","BTCF0:USTF0",1726673360482,0.083829,59648.0,59647.0,0.05009246]
["bitfinex-derivatives","BTCF0:USTF0",1726673360685,0.083829,59648.0,59647.0,0.05109246]
["bitfinex-derivatives","BTCF0:USTF0",1726673361485,0.083829,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673362086,0.084829,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673362987,0.234829,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673365073,0.084829,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673366678,0.084829,59648.0,59640.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1726673366679,0.083839,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673366879,0.083843,59638.0,59637.0,0.00251519]
["bitfinex-derivatives","BTCF0:USTF0",1726673367174,0.444643,59638.0,59637.0,0.00251519]
["bitfinex-derivatives","BTCF0:USTF0",1726673368186,0.444643,59638.0,59637.0,0.00351519]
["bitfinex-derivatives","BTCF0:USTF0",1726673372392,0.38149756,59638.0,59637.0,0.00351519]
["bitfinex-derivatives","BTCF0:USTF0",1726673372778,0.38149756,59638.0,59637.0,0.08735919]
["bitfinex-derivatives","BTCF0:USTF0",1726673372779,0.02069756,59638.0,59637.0,0.08735919]
["bitfinex-derivatives","BTCF0:USTF0",1726673372989,0.083837,59643.0,59637.0,0.00351519]
["bitfinex-derivatives","BTCF0:USTF0",1726673373185,0.083837,59643.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673373386,0.3608,59645.0,59640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673373680,0.083835,59644.0,59640.0,0.20009246]
["bitfinex-derivatives","BTCF0:USTF0",1726673374186,0.38141098,59645.0,59643.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726673375190,0.38141098,59645.0,59644.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726673376085,0.083836,59643.0,59642.0,0.05009246]
["bitfinex-derivatives","BTCF0:USTF0",1726673376791,0.38141098,59645.0,59644.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726673378188,0.46524398,59645.0,59644.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726673378598,0.46524398,59645.0,59644.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1726673378886,0.38341098,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673379092,0.38341098,59645.0,59644.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1726673379993,0.02261098,59645.0,59644.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1726673380295,0.02261098,59645.0,59644.0,0.13492646]
["bitfinex-derivatives","BTCF0:USTF0",1726673382601,0.02261098,59645.0,59644.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1726673388594,0.10644398,59645.0,59644.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1726673388790,0.10644398,59645.0,59644.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726673388991,0.083834,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673389398,0.083834,59644.0,59643.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1726673392704,0.02061098,59645.0,59644.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726673392912,0.08383,59648.0,59644.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726673393105,0.08383,59647.0,59646.0,0.05023879]
["bitfinex-derivatives","BTCF0:USTF0",1726673393897,0.15368693,59650.0,59647.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1726673394205,0.02066093,59650.0,59649.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726673394504,0.00641518,59657.0,59656.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726673394690,0.023599,59657.0,59654.0,0.05023259]
["bitfinex-derivatives","BTCF0:USTF0",1726673394889,0.083819,59655.0,59654.0,0.05023259]
["bitfinex-derivatives","BTCF0:USTF0",1726673395098,0.083819,59655.0,59653.0,0.13405459]
["bitfinex-derivatives","BTCF0:USTF0",1726673395298,0.00251518,59657.0,59654.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726673395498,0.00251518,59657.0,59656.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726673395904,0.02371088,59657.0,59656.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726673397099,0.02371088,59657.0,59656.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1726673397303,0.02371088,59657.0,59656.0,0.49485059]
["bitfinex-derivatives","BTCF0:USTF0",1726673397696,0.02371088,59657.0,59656.0,0.444618]
["bitfinex-derivatives","BTCF0:USTF0",1726673398205,0.02571088,59657.0,59656.0,0.4948098]
["bitfinex-derivatives","BTCF0:USTF0",1726673398917,0.02571088,59657.0,59656.0,0.4958098]
["bitfinex-derivatives","BTCF0:USTF0",1726673399410,0.10952688,59657.0,59656.0,0.4119918]
["bitfinex-derivatives","BTCF0:USTF0",1726673399608,0.10952688,59657.0,59656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726673400304,0.083818,59656.0,59654.0,0.0501918]
["bitfinex-derivatives","BTCF0:USTF0",1726673400503,0.083818,59656.0,59652.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726673401595,0.083822,59653.0,59649.0,0.4109918]
["bitfinex-derivatives","BTCF0:USTF0",1726673401799,0.38651088,59657.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673401800,0.15,59654.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673402008,0.3608,59652.0,59648.0,0.05270652]
["bitfinex-derivatives","BTCF0:USTF0",1726673402209,0.083827,59649.0,59648.0,0.05270652]
["bitfinex-derivatives","BTCF0:USTF0",1726673402601,0.0497,59650.0,59648.0,0.08634272]
["bitfinex-derivatives","BTCF0:USTF0",1726673403000,0.083827,59649.0,59648.0,0.00251472]
["bitfinex-derivatives","BTCF0:USTF0",1726673403310,0.08383,59647.0,59646.0,0.0501918]
["bitfinex-derivatives","BTCF0:USTF0",1726673404611,0.23383,59647.0,59646.0,0.0501918]
["bitfinex-derivatives","BTCF0:USTF0",1726673404800,0.083834,59644.0,59638.0,0.05024308]
["bitfinex-derivatives","BTCF0:USTF0",1726673405002,0.5108,59639.0,59638.0,0.05024308]
["bitfinex-derivatives","BTCF0:USTF0",1726673405308,0.5108,59639.0,59632.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726673405309,0.083843,59638.0,59636.0,0.05024308]
["bitfinex-derivatives","BTCF0:USTF0",1726673405812,0.178743,59638.0,59635.0,0.05024308]
["bitfinex-derivatives","BTCF0:USTF0",1726673406403,0.178743,59638.0,59631.0,0.42777751]
["bitfinex-derivatives","BTCF0:USTF0",1726673406404,0.178743,59638.0,59634.0,0.05024308]
["bitfinex-derivatives","BTCF0:USTF0",1726673406705,0.178743,59638.0,59637.0,0.00451519]
["bitfinex-derivatives","BTCF0:USTF0",1726673408011,0.083854,59630.0,59629.0,0.05024308]
["bitfinex-derivatives","BTCF0:USTF0",1726673408208,0.083854,59630.0,59628.0,0.00251559]
["bitfinex-derivatives","BTCF0:USTF0",1726673408209,0.083856,59629.0,59628.0,0.05275867]
["bitfinex-derivatives","BTCF0:USTF0",1726673408415,0.083856,59629.0,59628.0,0.00251559]
["bitfinex-derivatives","BTCF0:USTF0",1726673409905,0.083856,59629.0,59628.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1726673410102,0.528512,59629.0,59628.0,0.00499117]
["bitfinex-derivatives","BTCF0:USTF0",1726673410402,0.083864,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673411510,0.0499,59625.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673411511,0.15,59626.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673411812,0.02382783,59629.0,59624.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673412015,0.02382783,59629.0,59628.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1726673412510,0.083857,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673413099,0.129357,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673413817,0.083858,59627.0,59617.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673414113,0.15,59618.0,59616.0,0.36331609]
["bitfinex-derivatives","BTCF0:USTF0",1726673415919,0.15,59618.0,59616.0,0.44719009]
["bitfinex-derivatives","BTCF0:USTF0",1726673416317,0.0499,59627.0,59616.0,0.36331609]
["bitfinex-derivatives","BTCF0:USTF0",1726673416515,0.083857,59628.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673416715,0.3608,59631.0,59625.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1726673416911,0.083857,59629.0,59625.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1726673417405,0.083857,59628.0,59625.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1726673417606,0.444661,59626.0,59617.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673417821,0.444661,59626.0,59616.0,0.36431609]
["bitfinex-derivatives","BTCF0:USTF0",1726673417822,0.083872,59617.0,59616.0,0.36431609]
["bitfinex-derivatives","BTCF0:USTF0",1726673418216,0.15,59621.0,59616.0,0.36431609]
["bitfinex-derivatives","BTCF0:USTF0",1726673418428,0.5108,59630.0,59619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673418624,0.3608,59630.0,59623.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673418919,0.083856,59629.0,59623.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673419127,0.08386,59626.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673419319,0.08386,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673419513,0.23386,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673419911,0.083865,59622.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673420113,0.444665,59622.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673420513,0.444665,59622.0,59618.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726673420721,0.083865,59622.0,59618.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726673420918,0.444665,59622.0,59619.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726673421835,0.3608,59622.0,59621.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1726673422411,0.453666,59622.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673422922,0.083867,59621.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673423328,0.39056275,59622.0,59619.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726673423514,0.38156275,59622.0,59619.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726673423717,0.39256275,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673425414,0.009,59621.0,59619.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726673426325,0.39256275,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673426718,0.39256275,59622.0,59619.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726673426719,0.38156275,59622.0,59619.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726673426919,0.009,59621.0,59619.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1726673427228,0.083868,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673428332,0.083872,59617.0,59616.0,0.36331609]
["bitfinex-derivatives","BTCF0:USTF0",1726673428625,0.083872,59617.0,59616.0,0.00251609]
["bitfinex-derivatives","BTCF0:USTF0",1726673428626,0.678544,59617.0,59616.0,0.00251609]
["bitfinex-derivatives","BTCF0:USTF0",1726673429323,0.594672,59617.0,59616.0,0.00251609]
["bitfinex-derivatives","BTCF0:USTF0",1726673430019,0.604672,59617.0,59616.0,0.00351609]
["bitfinex-derivatives","BTCF0:USTF0",1726673431224,0.604672,59617.0,59607.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673431417,0.604672,59617.0,59601.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726673431418,0.233886,59608.0,59601.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726673431619,0.15,59602.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673431821,0.083896,59601.0,59596.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726673432028,0.233901,59597.0,59594.0,0.04751703]
["bitfinex-derivatives","BTCF0:USTF0",1726673432428,0.15,59597.0,59594.0,0.04751703]
["bitfinex-derivatives","BTCF0:USTF0",1726673433323,0.15,59597.0,59596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726673434033,0.17677837,59597.0,59594.0,0.05951703]
["bitfinex-derivatives","BTCF0:USTF0",1726673434419,0.17677837,59597.0,59594.0,0.14342203]
["bitfinex-derivatives","BTCF0:USTF0",1726673435531,0.17677837,59597.0,59596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726673436133,0.17677837,59597.0,59595.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726673436433,0.17677837,59597.0,59594.0,0.00551703]
["bitfinex-derivatives","BTCF0:USTF0",1726673436620,0.083903,59595.0,59594.0,0.00551703]
["bitfinex-derivatives","BTCF0:USTF0",1726673436822,0.083903,59595.0,59594.0,0.00251703]
["bitfinex-derivatives","BTCF0:USTF0",1726673437928,0.233903,59595.0,59594.0,0.00251703]
["bitfinex-derivatives","BTCF0:USTF0",1726673438723,0.234903,59595.0,59594.0,0.00251703]
["bitfinex-derivatives","BTCF0:USTF0",1726673444727,0.083912,59589.0,59587.0,0.05004219]
["bitfinex-derivatives","BTCF0:USTF0",1726673445034,0.083917,59586.0,59582.0,0.05004219]
["bitfinex-derivatives","BTCF0:USTF0",1726673445230,0.083917,59586.0,59581.0,0.05004219]
["bitfinex-derivatives","BTCF0:USTF0",1726673445231,0.15,59585.0,59581.0,0.05004219]
["bitfinex-derivatives","BTCF0:USTF0",1726673445434,0.15,59585.0,59580.0,0.05004219]
["bitfinex-derivatives","BTCF0:USTF0",1726673445629,0.15,59581.0,59580.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726673445933,0.15,59581.0,59579.0,0.05255985]
["bitfinex-derivatives","BTCF0:USTF0",1726673445934,0.083924,59580.0,59579.0,0.00251766]
["bitfinex-derivatives","BTCF0:USTF0",1726673446437,0.51192001,59581.0,59579.0,0.00251766]
["bitfinex-derivatives","BTCF0:USTF0",1726673446638,0.5108,59581.0,59579.0,0.00251766]
["bitfinex-derivatives","BTCF0:USTF0",1726673447536,0.5108,59581.0,59579.0,0.08644266]
["bitfinex-derivatives","BTCF0:USTF0",1726673448241,0.594723,59581.0,59579.0,0.00251766]
["bitfinex-derivatives","BTCF0:USTF0",1726673448436,0.001,59580.0,59579.0,0.00651766]
["bitfinex-derivatives","BTCF0:USTF0",1726673449038,0.59684301,59581.0,59579.0,0.00651766]
["bitfinex-derivatives","BTCF0:USTF0",1726673449237,0.595723,59581.0,59579.0,0.00651766]
["bitfinex-derivatives","BTCF0:USTF0",1726673449548,0.5118,59581.0,59579.0,0.09044266]
["bitfinex-derivatives","BTCF0:USTF0",1726673449731,0.001,59581.0,59580.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726673450036,0.3618,59581.0,59580.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726673450228,0.3608,59581.0,59580.0,0.13396619]
["bitfinex-derivatives","BTCF0:USTF0",1726673451440,0.3608,59581.0,59580.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726673452032,0.3618,59581.0,59580.0,0.134824]
["bitfinex-derivatives","BTCF0:USTF0",1726673452432,0.445723,59581.0,59580.0,0.134824]
["bitfinex-derivatives","BTCF0:USTF0",1726673452633,0.445723,59581.0,59580.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726673452835,0.595723,59581.0,59580.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726673454440,0.595723,59581.0,59580.0,0.137954]
["bitfinex-derivatives","BTCF0:USTF0",1726673454945,0.595723,59581.0,59580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726673455338,0.733423,59581.0,59580.0,0.0540438]
["bitfinex-derivatives","BTCF0:USTF0",1726673455539,0.733423,59581.0,59580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726673456441,0.733423,59581.0,59580.0,0.0540438]
["bitfinex-derivatives","BTCF0:USTF0",1726673456841,0.733423,59581.0,59580.0,0.05408319]
["bitfinex-derivatives","BTCF0:USTF0",1726673457240,0.733423,59581.0,59580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726673458739,0.083924,59580.0,59579.0,0.00251766]
["bitfinex-derivatives","BTCF0:USTF0",1726673458938,0.167848,59580.0,59579.0,0.00251766]
["bitfinex-derivatives","BTCF0:USTF0",1726673459249,0.167848,59580.0,59573.0,0.00251792]
["bitfinex-derivatives","BTCF0:USTF0",1726673459250,0.15,59574.0,59573.0,0.00251792]
["bitfinex-derivatives","BTCF0:USTF0",1726673459541,0.594733,59574.0,59573.0,0.00251792]
["bitfinex-derivatives","BTCF0:USTF0",1726673460046,0.594733,59574.0,59570.0,0.05013634]
["bitfinex-derivatives","BTCF0:USTF0",1726673460047,1.698293,59574.0,59570.0,0.05013634]
["bitfinex-derivatives","BTCF0:USTF0",1726673460242,0.08394,59569.0,59568.0,0.02184268]
["bitfinex-derivatives","BTCF0:USTF0",1726673460544,0.083944,59566.0,59565.0,0.06681412]
["bitfinex-derivatives","BTCF0:USTF0",1726673460843,0.233944,59566.0,59565.0,0.06681412]
["bitfinex-derivatives","BTCF0:USTF0",1726673461349,0.15,59566.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673461650,0.3608,59569.0,59568.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726673461948,0.00251878,59572.0,59571.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726673462150,0.02617726,59574.0,59571.0,0.65619952]
["bitfinex-derivatives","BTCF0:USTF0",1726673462450,0.15,59579.0,59576.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1726673462647,0.15,59579.0,59576.0,0.15085593]
["bitfinex-derivatives","BTCF0:USTF0",1726673462845,0.15,59579.0,59578.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726673463044,0.02672669,59580.0,59579.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726673463252,0.00251826,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673463950,0.0283125,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673464149,0.0283125,59584.0,59583.0,0.15085237]
["bitfinex-derivatives","BTCF0:USTF0",1726673464150,0.00251826,59584.0,59583.0,0.15085237]
["bitfinex-derivatives","BTCF0:USTF0",1726673464352,0.00251826,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673464646,0.02861695,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673464946,0.08643726,59584.0,59581.0,0.06693237]
["bitfinex-derivatives","BTCF0:USTF0",1726673465138,0.15,59583.0,59580.0,0.06693237]
["bitfinex-derivatives","BTCF0:USTF0",1726673466047,0.15,59583.0,59582.0,0.06693237]
["bitfinex-derivatives","BTCF0:USTF0",1726673466962,0.0429999,59584.0,59582.0,0.06693237]
["bitfinex-derivatives","BTCF0:USTF0",1726673467244,0.0289999,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673467448,0.0289999,59584.0,59583.0,0.15085237]
["bitfinex-derivatives","BTCF0:USTF0",1726673467651,0.0289999,59584.0,59583.0,0.15090926]
["bitfinex-derivatives","BTCF0:USTF0",1726673467854,0.0289999,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673468553,0.0289999,59584.0,59583.0,0.15091566]
["bitfinex-derivatives","BTCF0:USTF0",1726673469353,0.1129189,59584.0,59583.0,0.06699566]
["bitfinex-derivatives","BTCF0:USTF0",1726673470142,0.1239189,59584.0,59581.0,0.06699566]
["bitfinex-derivatives","BTCF0:USTF0",1726673470343,0.15,59582.0,59581.0,0.15091866]
["bitfinex-derivatives","BTCF0:USTF0",1726673470542,0.0399999,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673471553,0.0399999,59584.0,59583.0,0.15094078]
["bitfinex-derivatives","BTCF0:USTF0",1726673471750,0.1239189,59584.0,59583.0,0.06702078]
["bitfinex-derivatives","BTCF0:USTF0",1726673471946,0.1239189,59584.0,59582.0,0.15094278]
["bitfinex-derivatives","BTCF0:USTF0",1726673472152,0.15,59583.0,59582.0,0.15094278]
["bitfinex-derivatives","BTCF0:USTF0",1726673472348,0.15,59583.0,59582.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726673472652,0.23392,59583.0,59582.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673473248,0.083923,59581.0,59579.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673473746,0.16,59583.0,59579.0,0.1509591]
["bitfinex-derivatives","BTCF0:USTF0",1726673474250,0.16,59583.0,59579.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673474447,0.16,59583.0,59578.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673474448,0.083926,59579.0,59578.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673474649,0.15,59579.0,59578.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673475259,0.15,59579.0,59578.0,0.1509611]
["bitfinex-derivatives","BTCF0:USTF0",1726673475450,0.15,59582.0,59580.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726673475650,0.15,59582.0,59581.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1726673476057,0.15,59582.0,59579.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673476058,0.01,59583.0,59582.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726673476264,0.0289999,59584.0,59582.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726673477147,0.1129189,59584.0,59582.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726673477553,0.0289999,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673477758,0.1789999,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673477953,1.2824799,59584.0,59578.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673478147,1.2824799,59584.0,59571.0,0.00251798]
["bitfinex-derivatives","BTCF0:USTF0",1726673478148,0.15,59578.0,59573.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673478464,0.15,59578.0,59576.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673478651,0.15,59578.0,59577.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726673479361,0.15,59578.0,59575.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673480161,0.237929,59578.0,59575.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673480464,0.083933,59575.0,59573.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673480654,0.15,59574.0,59573.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673480859,0.083934,59573.0,59572.0,0.0670341]
["bitfinex-derivatives","BTCF0:USTF0",1726673481261,0.083936,59572.0,59571.0,0.36331798]
["bitfinex-derivatives","BTCF0:USTF0",1726673481558,0.083936,59572.0,59571.0,0.00251798]
["bitfinex-derivatives","BTCF0:USTF0",1726673481767,0.444736,59572.0,59571.0,0.00251798]
["bitfinex-derivatives","BTCF0:USTF0",1726673482357,0.02587719,59575.0,59571.0,0.00251798]
["bitfinex-derivatives","BTCF0:USTF0",1726673482564,0.002,59578.0,59577.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726673482963,0.02877251,59578.0,59577.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726673483259,0.00251818,59586.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673483461,0.02947565,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673483652,0.00251826,59584.0,59583.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1726673483849,0.00251826,59584.0,59583.0,0.30095448]
["bitfinex-derivatives","BTCF0:USTF0",1726673484062,0.00251826,59584.0,59583.0,0.15095448]
["bitfinex-derivatives","BTCF0:USTF0",1726673484252,0.00251826,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673485858,0.01351826,59584.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673488963,0.01351826,59584.0,59583.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726673489172,0.00251818,59586.0,59585.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726673489463,0.00251818,59586.0,59585.0,0.15086862]
["bitfinex-derivatives","BTCF0:USTF0",1726673489674,0.00251818,59586.0,59585.0,0.65434862]
["bitfinex-derivatives","BTCF0:USTF0",1726673489966,0.00251818,59586.0,59585.0,0.587397]
["bitfinex-derivatives","BTCF0:USTF0",1726673490267,0.04145063,59586.0,59585.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726673490462,0.01551818,59586.0,59585.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726673491559,0.01151818,59586.0,59585.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726673491962,0.01151818,59586.0,59585.0,0.15086862]
["bitfinex-derivatives","BTCF0:USTF0",1726673492958,0.01151818,59586.0,59585.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726673498070,0.01151818,59586.0,59585.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1726673501272,0.02703883,59587.0,59586.0,0.167832]
["bitfinex-derivatives","BTCF0:USTF0",1726673501465,0.083903,59596.0,59595.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726673501665,0.2339,59598.0,59597.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726673501876,0.26015724,59598.0,59597.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726673503571,0.26915724,59598.0,59597.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1726673504680,0.26915724,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673504876,0.083915,59587.0,59586.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726673505064,0.083919,59585.0,59583.0,0.42772309]
["bitfinex-derivatives","BTCF0:USTF0",1726673505372,0.083919,59585.0,59584.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726673506070,0.15,59586.0,59585.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1726673506273,0.083913,59588.0,59586.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726673506864,0.001,59585.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673507067,0.084918,59585.0,59583.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1726673507572,0.083918,59585.0,59584.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1726673507770,0.15,59586.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673508073,0.083919,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673508780,0.08393,59577.0,59573.0,0.15475709]
["bitfinex-derivatives","BTCF0:USTF0",1726673508970,0.1433,59576.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673509171,0.15,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673509379,0.083936,59572.0,59571.0,0.00251798]
["bitfinex-derivatives","BTCF0:USTF0",1726673509773,0.15,59573.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673509968,0.15,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673511074,0.0263187,59573.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673511267,0.50522001,59576.0,59568.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673511667,0.5041,59576.0,59572.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726673512472,0.53024438,59576.0,59572.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1726673512674,0.16944438,59576.0,59575.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726673514187,0.17144438,59576.0,59575.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726673514483,0.083932,59575.0,59573.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726673514674,0.17144438,59576.0,59574.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726673515875,0.17444438,59576.0,59574.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726673516385,0.16944438,59576.0,59575.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726673516583,0.17344438,59576.0,59575.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726673517672,0.17444438,59576.0,59575.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726673521375,0.25837438,59576.0,59575.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726673522182,0.083937,59571.0,59570.0,0.00251802]
["bitfinex-derivatives","BTCF0:USTF0",1726673522481,0.528674,59571.0,59570.0,0.00251802]
["bitfinex-derivatives","BTCF0:USTF0",1726673522681,0.444737,59571.0,59570.0,0.00251802]
["bitfinex-derivatives","BTCF0:USTF0",1726673523388,0.528674,59571.0,59570.0,0.00251802]
["bitfinex-derivatives","BTCF0:USTF0",1726673523885,0.444737,59571.0,59570.0,0.00251802]
["bitfinex-derivatives","BTCF0:USTF0",1726673524184,0.3608,59571.0,59559.0,0.00641851]
["bitfinex-derivatives","BTCF0:USTF0",1726673524389,0.233953,59560.0,59559.0,0.00251851]
["bitfinex-derivatives","BTCF0:USTF0",1726673525073,0.328453,59560.0,59559.0,0.00251851]
["bitfinex-derivatives","BTCF0:USTF0",1726673526283,0.328453,59560.0,59559.0,0.01551851]
["bitfinex-derivatives","BTCF0:USTF0",1726673526791,0.328453,59560.0,59559.0,0.00251851]
["bitfinex-derivatives","BTCF0:USTF0",1726673527084,0.328453,59560.0,59559.0,0.00751851]
["bitfinex-derivatives","BTCF0:USTF0",1726673527287,0.40136707,59560.0,59559.0,0.00751851]
["bitfinex-derivatives","BTCF0:USTF0",1726673528073,0.11076707,59560.0,59559.0,0.00751851]
["bitfinex-derivatives","BTCF0:USTF0",1726673529481,0.26076707,59560.0,59559.0,0.00751851]
["bitfinex-derivatives","BTCF0:USTF0",1726673532580,0.26076707,59560.0,59559.0,0.09147251]
["bitfinex-derivatives","BTCF0:USTF0",1726673532581,0.02681407,59560.0,59559.0,0.09147251]
["bitfinex-derivatives","BTCF0:USTF0",1726673532783,0.083949,59563.0,59562.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1726673534791,0.083949,59563.0,59562.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1726673534987,0.083949,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726673535483,0.15,59565.0,59553.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673535484,0.083961,59554.0,59553.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673535688,0.083961,59554.0,59551.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726673535689,0.083964,59553.0,59551.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726673536188,0.083965,59552.0,59550.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726673536389,0.083965,59552.0,59550.0,0.492867]
["bitfinex-derivatives","BTCF0:USTF0",1726673536894,0.15,59554.0,59551.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726673537281,0.001,59552.0,59551.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726673539695,0.083963,59553.0,59552.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726673540093,0.3608,59556.0,59551.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726673540280,0.3608,59564.0,59552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673540281,0.083956,59558.0,59552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673540487,0.3608,59564.0,59552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673540488,0.083951,59561.0,59552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673540680,0.083951,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673540985,0.02843425,59562.0,59561.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726673541186,0.00251916,59562.0,59561.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726673542292,0.08646916,59562.0,59561.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726673543197,0.36331916,59562.0,59554.0,0.06692309]
["bitfinex-derivatives","BTCF0:USTF0",1726673543396,0.083955,59559.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673545294,0.001,59559.0,59558.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1726673547896,0.02729085,59559.0,59558.0,0.75163309]
["bitfinex-derivatives","BTCF0:USTF0",1726673548091,0.001,59559.0,59558.0,0.75163309]
["bitfinex-derivatives","BTCF0:USTF0",1726673548291,0.001,59559.0,59558.0,0.68471]
["bitfinex-derivatives","BTCF0:USTF0",1726673548501,0.001,59559.0,59558.0,0.75172496]
["bitfinex-derivatives","BTCF0:USTF0",1726673548696,0.001,59559.0,59558.0,0.68471]
["bitfinex-derivatives","BTCF0:USTF0",1726673548903,0.001,59559.0,59558.0,0.450755]
["bitfinex-derivatives","BTCF0:USTF0",1726673549092,0.001,59559.0,59558.0,0.51776993]
["bitfinex-derivatives","BTCF0:USTF0",1726673549422,0.001,59559.0,59558.0,0.450755]
["bitfinex-derivatives","BTCF0:USTF0",1726673552094,0.318908,59559.0,59558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726673552295,0.083964,59552.0,59551.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673552498,0.594764,59552.0,59549.0,0.00251888]
["bitfinex-derivatives","BTCF0:USTF0",1726673552797,0.083967,59550.0,59549.0,0.00251888]
["bitfinex-derivatives","BTCF0:USTF0",1726673553705,0.083967,59550.0,59542.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673553706,0.083977,59543.0,59542.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673553908,0.3608,59543.0,59538.0,0.06706483]
["bitfinex-derivatives","BTCF0:USTF0",1726673554103,0.083984,59538.0,59537.0,0.06958427]
["bitfinex-derivatives","BTCF0:USTF0",1726673554306,0.083984,59538.0,59537.0,0.00251944]
["bitfinex-derivatives","BTCF0:USTF0",1726673555708,0.444784,59538.0,59537.0,0.00251944]
["bitfinex-derivatives","BTCF0:USTF0",1726673555901,0.445784,59538.0,59537.0,0.00651944]
["bitfinex-derivatives","BTCF0:USTF0",1726673557108,0.3618,59538.0,59537.0,0.00651944]
["bitfinex-derivatives","BTCF0:USTF0",1726673558206,0.38758107,59538.0,59537.0,0.09050444]
["bitfinex-derivatives","BTCF0:USTF0",1726673558600,0.02678107,59538.0,59537.0,0.09050444]
["bitfinex-derivatives","BTCF0:USTF0",1726673559206,0.17678107,59538.0,59537.0,0.09050444]
["bitfinex-derivatives","BTCF0:USTF0",1726673559508,0.62156507,59538.0,59537.0,0.00651944]
["bitfinex-derivatives","BTCF0:USTF0",1726673563706,0.38758107,59538.0,59537.0,0.00651944]
["bitfinex-derivatives","BTCF0:USTF0",1726673564209,0.38758107,59538.0,59537.0,0.09050444]
["bitfinex-derivatives","BTCF0:USTF0",1726673564427,0.02678107,59538.0,59537.0,0.09050444]
["bitfinex-derivatives","BTCF0:USTF0",1726673564612,0.02678107,59538.0,59537.0,0.59438444]
["bitfinex-derivatives","BTCF0:USTF0",1726673564805,0.02678107,59538.0,59537.0,0.64368444]
["bitfinex-derivatives","BTCF0:USTF0",1726673565004,0.02678107,59538.0,59537.0,0.72766944]
["bitfinex-derivatives","BTCF0:USTF0",1726673565201,0.00251991,59546.0,59545.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726673565410,0.00251991,59546.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673565601,0.00251991,59546.0,59543.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726673565602,0.15,59545.0,59543.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726673566012,0.15,59545.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673566398,0.00251991,59546.0,59537.0,0.05581944]
["bitfinex-derivatives","BTCF0:USTF0",1726673566604,0.00251991,59546.0,59545.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726673568820,0.083977,59543.0,59542.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726673569002,0.083977,59543.0,59537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726673569003,0.083979,59542.0,59541.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726673569203,0.083979,59542.0,59537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726673569404,0.08398,59541.0,59538.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726673569609,0.083982,59539.0,59538.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726673569816,0.083981,59540.0,59538.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726673570917,0.51192001,59543.0,59534.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1726673570918,0.083982,59539.0,59534.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1726673571214,0.083982,59539.0,59535.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673571411,0.15,59537.0,59535.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673572517,0.083984,59538.0,59535.0,0.093988]
["bitfinex-derivatives","BTCF0:USTF0",1726673572720,0.083984,59538.0,59536.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726673574420,0.083984,59538.0,59537.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726673575718,0.084984,59538.0,59537.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726673576023,0.083985,59537.0,59536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726673576517,0.083985,59537.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673576835,0.001,59538.0,59537.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726673578520,0.02686204,59540.0,59539.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726673578722,0.23398,59541.0,59540.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726673579124,0.08398,59541.0,59540.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726673579815,0.11079232,59541.0,59540.0,0.093981]
["bitfinex-derivatives","BTCF0:USTF0",1726673580018,0.11079232,59541.0,59540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726673580322,0.26079232,59541.0,59540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726673581223,0.62159232,59541.0,59540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726673581632,0.75367232,59541.0,59540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726673582926,0.75367232,59541.0,59540.0,0.0059736]
["bitfinex-derivatives","BTCF0:USTF0",1726673583726,0.66969232,59541.0,59540.0,0.0059736]
["bitfinex-derivatives","BTCF0:USTF0",1726673584738,0.11079232,59541.0,59540.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1726673584917,0.02681232,59541.0,59540.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1726673586830,0.02681232,59541.0,59540.0,0.15701943]
["bitfinex-derivatives","BTCF0:USTF0",1726673587223,0.11079132,59541.0,59540.0,0.15701943]
["bitfinex-derivatives","BTCF0:USTF0",1726673587424,0.11079132,59541.0,59540.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1726673587626,0.02681232,59541.0,59540.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1726673588430,0.02681232,59541.0,59540.0,0.1739356]
["bitfinex-derivatives","BTCF0:USTF0",1726673588630,0.02681232,59541.0,59540.0,0.1357546]
["bitfinex-derivatives","BTCF0:USTF0",1726673590131,0.02681232,59541.0,59540.0,0.20283181]
["bitfinex-derivatives","BTCF0:USTF0",1726673590437,0.11079132,59541.0,59540.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1726673590928,0.11079132,59541.0,59540.0,0.15704178]
["bitfinex-derivatives","BTCF0:USTF0",1726673591233,0.11079132,59541.0,59540.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1726673591929,0.11079132,59541.0,59540.0,0.15705122]
["bitfinex-derivatives","BTCF0:USTF0",1726673592230,0.11079132,59541.0,59540.0,0.0899546]
["bitfinex-derivatives","BTCF0:USTF0",1726673592419,0.11079132,59541.0,59540.0,0.15705122]
["bitfinex-derivatives","BTCF0:USTF0",1726673593421,0.26079132,59541.0,59540.0,0.07307022]
["bitfinex-derivatives","BTCF0:USTF0",1726673593827,0.26079132,59541.0,59540.0,0.0059736]
["bitfinex-derivatives","BTCF0:USTF0",1726673595626,0.26079132,59541.0,59539.0,0.05035483]
["bitfinex-derivatives","BTCF0:USTF0",1726673595627,1.36463132,59541.0,59539.0,0.05035483]
["bitfinex-derivatives","BTCF0:USTF0",1726673595832,0.539581,59540.0,59539.0,0.02323425]
["bitfinex-derivatives","BTCF0:USTF0",1726673596034,0.6056,59540.0,59530.0,0.08365428]
["bitfinex-derivatives","BTCF0:USTF0",1726673596338,0.594794,59531.0,59530.0,0.08365428]
["bitfinex-derivatives","BTCF0:USTF0",1726673597132,0.594794,59531.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673597133,0.083996,59529.0,59528.0,0.08365428]
["bitfinex-derivatives","BTCF0:USTF0",1726673597441,0.083999,59527.0,59523.0,0.08365428]
["bitfinex-derivatives","BTCF0:USTF0",1726673597644,0.084009,59520.0,59519.0,0.08365428]
["bitfinex-derivatives","BTCF0:USTF0",1726673597833,0.234009,59520.0,59519.0,0.08365428]
["bitfinex-derivatives","BTCF0:USTF0",1726673598033,0.234009,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673598936,0.085009,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673600329,0.02682402,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673600841,0.02682402,59520.0,59519.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1726673603230,0.02682402,59520.0,59519.0,0.68175]
["bitfinex-derivatives","BTCF0:USTF0",1726673603430,0.02682402,59520.0,59519.0,1.28175]
["bitfinex-derivatives","BTCF0:USTF0",1726673604141,0.02682402,59520.0,59519.0,2.38175]
["bitfinex-derivatives","BTCF0:USTF0",1726673604642,0.02682402,59520.0,59519.0,2.46576]
["bitfinex-derivatives","BTCF0:USTF0",1726673604838,0.001,59520.0,59519.0,2.46576]
["bitfinex-derivatives","BTCF0:USTF0",1726673605042,0.00252065,59527.0,59526.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726673605245,0.00252065,59527.0,59526.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1726673605544,0.02868279,59527.0,59526.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1726673605846,0.00252065,59527.0,59526.0,1.544801]
["bitfinex-derivatives","BTCF0:USTF0",1726673606351,0.00352065,59527.0,59526.0,1.544801]
["bitfinex-derivatives","BTCF0:USTF0",1726673610345,0.00352065,59527.0,59526.0,1.628802]
["bitfinex-derivatives","BTCF0:USTF0",1726673610546,0.02269686,59527.0,59526.0,1.628802]
["bitfinex-derivatives","BTCF0:USTF0",1726673610744,0.0039,59535.0,59534.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726673610948,0.083987,59536.0,59535.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673611247,0.00252004,59542.0,59541.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726673611444,0.08649804,59542.0,59541.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1726673612847,0.1135156,59542.0,59541.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1726673613343,0.0295376,59542.0,59541.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1726673613547,0.083988,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726673613747,0.083988,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673614754,0.083988,59535.0,59534.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1726673616056,0.0926,59537.0,59534.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1726673616556,0.0926,59537.0,59535.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673617639,0.083988,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726673619146,0.0926,59537.0,59535.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673619844,0.176585,59537.0,59535.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1726673622043,0.176585,59537.0,59536.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726673622241,0.12908,59541.0,59539.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726673622450,0.0451,59541.0,59538.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726673622655,0.083982,59540.0,59538.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726673622856,0.083982,59540.0,59535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726673623749,0.083982,59540.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673623950,0.003,59541.0,59540.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726673624259,0.0039,59547.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673624260,0.0039,59547.0,59541.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726673624559,0.083965,59551.0,59550.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1726673624759,0.083965,59551.0,59550.0,1.183966]
["bitfinex-derivatives","BTCF0:USTF0",1726673626457,0.083965,59551.0,59550.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726673628452,0.009,59551.0,59550.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1726673628656,0.092965,59551.0,59550.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1726673629462,0.009,59551.0,59550.0,1.184967]
["bitfinex-derivatives","BTCF0:USTF0",1726673630655,0.092965,59551.0,59550.0,1.184967]
["bitfinex-derivatives","BTCF0:USTF0",1726673631359,0.009,59551.0,59550.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726673633957,1.557525,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673634260,0.083978,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673634465,0.15,59542.0,59532.0,0.00251966]
["bitfinex-derivatives","BTCF0:USTF0",1726673634652,0.15,59533.0,59532.0,0.00251966]
["bitfinex-derivatives","BTCF0:USTF0",1726673634856,0.233991,59533.0,59532.0,0.00251966]
["bitfinex-derivatives","BTCF0:USTF0",1726673635759,0.233991,59533.0,59527.0,0.26331966]
["bitfinex-derivatives","BTCF0:USTF0",1726673635960,0.083993,59532.0,59527.0,0.26331966]
["bitfinex-derivatives","BTCF0:USTF0",1726673636865,0.083994,59531.0,59527.0,0.26331966]
["bitfinex-derivatives","BTCF0:USTF0",1726673637266,0.083997,59529.0,59527.0,0.26731966]
["bitfinex-derivatives","BTCF0:USTF0",1726673637852,0.083998,59528.0,59527.0,0.26631966]
["bitfinex-derivatives","BTCF0:USTF0",1726673639476,0.083998,59528.0,59527.0,0.26331966]
["bitfinex-derivatives","BTCF0:USTF0",1726673639774,0.083998,59528.0,59527.0,0.26731966]
["bitfinex-derivatives","BTCF0:USTF0",1726673640167,0.084998,59528.0,59527.0,0.26731966]
["bitfinex-derivatives","BTCF0:USTF0",1726673640376,0.001,59528.0,59527.0,0.26731966]
["bitfinex-derivatives","BTCF0:USTF0",1726673640667,0.001,59528.0,59527.0,0.35131866]
["bitfinex-derivatives","BTCF0:USTF0",1726673643375,0.084998,59528.0,59527.0,0.26731966]
["bitfinex-derivatives","BTCF0:USTF0",1726673643575,0.084998,59528.0,59527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726673644870,0.084998,59528.0,59527.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726673645374,0.001,59528.0,59527.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726673646367,0.001,59528.0,59527.0,1.39967056]
["bitfinex-derivatives","BTCF0:USTF0",1726673646779,0.084998,59528.0,59527.0,1.187999]
["bitfinex-derivatives","BTCF0:USTF0",1726673646975,0.084998,59528.0,59527.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726673647971,0.001,59528.0,59527.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726673648475,0.001,59528.0,59527.0,1.187999]
["bitfinex-derivatives","BTCF0:USTF0",1726673649167,0.084998,59528.0,59527.0,1.187999]
["bitfinex-derivatives","BTCF0:USTF0",1726673649367,0.001,59528.0,59527.0,1.187999]
["bitfinex-derivatives","BTCF0:USTF0",1726673651468,0.001,59528.0,59522.0,0.129006]
["bitfinex-derivatives","BTCF0:USTF0",1726673651469,0.084006,59522.0,59520.0,0.0032031]
["bitfinex-derivatives","BTCF0:USTF0",1726673651668,0.08402,59512.0,59511.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673651867,0.16,59511.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673652372,0.15,59516.0,59508.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726673652575,0.5108,59516.0,59507.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726673652773,0.4564,59527.0,59507.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726673652774,0.084,59527.0,59522.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726673652972,0.084,59527.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673652973,0.00124001,59533.0,59532.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726673653175,0.3608,59537.0,59532.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726673653176,0.3608,59537.0,59534.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726673653377,0.3647,59548.0,59537.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726673653575,0.3647,59548.0,59538.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726673653576,0.44477,59548.0,59538.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726673653877,0.44477,59548.0,59539.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726673653878,0.3608,59543.0,59539.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726673654569,0.3608,59543.0,59538.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726673655271,0.3608,59543.0,59538.0,0.129983]
["bitfinex-derivatives","BTCF0:USTF0",1726673656477,0.3718,59543.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673656977,0.3718,59543.0,59538.0,0.130983]
["bitfinex-derivatives","BTCF0:USTF0",1726673657672,0.3728,59543.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673658282,0.3728,59543.0,59539.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726673658877,0.3728,59543.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673659077,0.3728,59543.0,59542.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1726673659078,0.012,59543.0,59542.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1726673659275,0.012,59543.0,59542.0,0.594778]
["bitfinex-derivatives","BTCF0:USTF0",1726673659476,0.025119,59548.0,59547.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726673659677,0.0485,59553.0,59552.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726673659988,0.07299458,59553.0,59552.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726673660172,0.02449458,59553.0,59552.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726673660375,0.233956,59558.0,59552.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726673660781,0.233956,59558.0,59553.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726673661087,0.15,59554.0,59553.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726673661676,0.25829437,59558.0,59554.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726673662379,0.02433837,59558.0,59557.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726673662576,0.02433837,59558.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673662577,0.3608,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673662780,0.3608,59561.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673663287,0.3608,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673663288,0.38569377,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673664889,0.39969377,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673665991,0.39969377,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673666176,1.58732577,59561.0,59549.0,0.11256518]
["bitfinex-derivatives","BTCF0:USTF0",1726673666478,0.15,59554.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673666678,0.15,59548.0,59547.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1726673666879,0.23397,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673667289,0.083971,59547.0,59542.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726673667481,0.444771,59547.0,59538.0,0.06696518]
["bitfinex-derivatives","BTCF0:USTF0",1726673667701,1.6146,59547.0,59536.0,0.06696518]
["bitfinex-derivatives","BTCF0:USTF0",1726673667889,0.8816,59537.0,59522.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726673668189,0.8816,59537.0,59509.0,0.47772472]
["bitfinex-derivatives","BTCF0:USTF0",1726673668190,0.084012,59518.0,59509.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1726673668379,0.16,59510.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673668579,0.16,59510.0,59502.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726673668580,0.3608,59509.0,59502.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726673668780,0.5208,59509.0,59502.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726673669190,0.3608,59509.0,59502.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1726673669577,0.3608,59509.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673669578,0.084027,59508.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673671389,0.085027,59508.0,59502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726673672492,0.001,59508.0,59502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726673672685,0.001,59508.0,59502.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1726673673385,0.02455382,59510.0,59506.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726673673586,0.00252117,59515.0,59507.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726673673785,0.08653717,59515.0,59502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726673673982,0.084022,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673675697,0.084026,59508.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673675895,0.3638,59511.0,59503.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726673676700,0.23,59509.0,59503.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726673677199,0.084032,59504.0,59503.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726673677389,0.084032,59504.0,59503.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1726673677990,0.444832,59504.0,59503.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1726673678389,0.444832,59504.0,59503.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726673678591,0.444832,59504.0,59503.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1726673680294,0.084032,59504.0,59503.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1726673682087,0.04198437,59504.0,59503.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1726673682998,0.04198437,59504.0,59503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726673683203,0.04198437,59504.0,59493.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673683204,0.084046,59494.0,59493.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673683394,0.084046,59494.0,59487.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726673683395,0.23,59497.0,59487.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726673683592,0.23,59497.0,59485.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726673683897,0.23,59497.0,59491.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726673683898,0.084044,59496.0,59491.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726673684397,0.23,59497.0,59493.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1726673684698,0.0039,59503.0,59496.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726673684997,0.001,59497.0,59496.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726673685597,0.001,59497.0,59496.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726673686489,0.00252161,59504.0,59493.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726673686691,0.00252161,59504.0,59501.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726673687085,0.00252161,59504.0,59502.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726673687696,0.00252161,59504.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673687902,0.00252161,59504.0,59496.0,0.094043]
["bitfinex-derivatives","BTCF0:USTF0",1726673687903,0.001,59497.0,59496.0,0.094043]
["bitfinex-derivatives","BTCF0:USTF0",1726673688202,0.001,59497.0,59496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726673688500,0.084042,59498.0,59493.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1726673688700,0.084042,59498.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673688892,0.09045461,59504.0,59497.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726673689094,0.084037,59501.0,59497.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726673689405,0.084037,59501.0,59497.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726673689795,0.001,59498.0,59497.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726673690498,0.00252161,59504.0,59503.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726673690697,0.08655361,59504.0,59503.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726673691096,0.08655361,59504.0,59493.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1726673691097,0.08655361,59504.0,59499.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1726673691294,0.00252161,59504.0,59500.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1726673691496,0.001,59501.0,59497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726673691704,0.001,59501.0,59500.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726673692098,0.00252161,59504.0,59503.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726673692705,0.00252161,59504.0,59503.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726673694708,0.00252161,59504.0,59503.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1726673697505,0.00252161,59504.0,59503.0,0.21411093]
["bitfinex-derivatives","BTCF0:USTF0",1726673699113,0.08655361,59504.0,59503.0,0.21411093]
["bitfinex-derivatives","BTCF0:USTF0",1726673699305,0.00252161,59504.0,59503.0,0.21411093]
["bitfinex-derivatives","BTCF0:USTF0",1726673699703,0.00252161,59504.0,59503.0,0.81411093]
["bitfinex-derivatives","BTCF0:USTF0",1726673700415,0.0039,59511.0,59510.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726673700609,0.00252117,59515.0,59514.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1726673700809,0.00252117,59515.0,59514.0,0.594818]
["bitfinex-derivatives","BTCF0:USTF0",1726673701002,0.02483674,59515.0,59514.0,0.78733369]
["bitfinex-derivatives","BTCF0:USTF0",1726673701223,0.084005,59523.0,59521.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1726673701913,0.15,59522.0,59518.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726673702113,0.15,59519.0,59518.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726673702318,0.5108,59519.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673702516,0.5108,59519.0,59512.0,0.08386774]
["bitfinex-derivatives","BTCF0:USTF0",1726673702517,0.15,59515.0,59512.0,0.08386774]
["bitfinex-derivatives","BTCF0:USTF0",1726673702706,0.15,59515.0,59509.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726673702707,0.084022,59511.0,59509.0,0.13026774]
["bitfinex-derivatives","BTCF0:USTF0",1726673703025,0.244022,59511.0,59506.0,0.08386774]
["bitfinex-derivatives","BTCF0:USTF0",1726673703309,0.244022,59511.0,59506.0,0.16789574]
["bitfinex-derivatives","BTCF0:USTF0",1726673703512,0.244022,59511.0,59506.0,0.08386774]
["bitfinex-derivatives","BTCF0:USTF0",1726673703513,0.328044,59511.0,59506.0,0.08386774]
["bitfinex-derivatives","BTCF0:USTF0",1726673703711,0.328044,59511.0,59502.0,0.08776774]
["bitfinex-derivatives","BTCF0:USTF0",1726673703712,1.26412,59511.0,59502.0,0.08776774]
["bitfinex-derivatives","BTCF0:USTF0",1726673703917,0.3608,59512.0,59503.0,0.08386774]
["bitfinex-derivatives","BTCF0:USTF0",1726673703918,0.08403,59506.0,59503.0,0.08386774]
["bitfinex-derivatives","BTCF0:USTF0",1726673704119,0.084033,59504.0,59500.0,0.08386774]
["bitfinex-derivatives","BTCF0:USTF0",1726673704316,0.16,59501.0,59499.0,0.08386774]
["bitfinex-derivatives","BTCF0:USTF0",1726673705023,0.16,59506.0,59504.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726673705514,0.16,59506.0,59505.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726673705515,0.18534238,59506.0,59505.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726673705912,0.02534238,59506.0,59505.0,0.2121069]
["bitfinex-derivatives","BTCF0:USTF0",1726673706112,0.00642135,59514.0,59505.0,0.1280769]
["bitfinex-derivatives","BTCF0:USTF0",1726673706306,0.00642135,59514.0,59508.0,0.44466897]
["bitfinex-derivatives","BTCF0:USTF0",1726673706307,0.00252135,59514.0,59508.0,0.44466897]
["bitfinex-derivatives","BTCF0:USTF0",1726673706506,0.00252135,59514.0,59512.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726673706910,0.02716901,59514.0,59513.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726673707110,0.00252135,59514.0,59513.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726673707416,0.00252135,59514.0,59513.0,0.57287603]
["bitfinex-derivatives","BTCF0:USTF0",1726673708321,0.01152135,59514.0,59513.0,0.57387603]
["bitfinex-derivatives","BTCF0:USTF0",1726673709321,0.01152135,59514.0,59513.0,0.57386656]
["bitfinex-derivatives","BTCF0:USTF0",1726673712219,0.01152135,59514.0,59513.0,1.67794656]
["bitfinex-derivatives","BTCF0:USTF0",1726673712419,0.0039,59522.0,59521.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726673712617,0.0039,59531.0,59525.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726673712816,0.02735871,59526.0,59525.0,0.234002]
["bitfinex-derivatives","BTCF0:USTF0",1726673713015,0.00252086,59526.0,59525.0,0.318004]
["bitfinex-derivatives","BTCF0:USTF0",1726673713425,0.0039,59535.0,59534.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726673713724,0.083985,59538.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673713910,0.233988,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673715022,0.083999,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673715628,0.083991,59533.0,59526.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726673715829,0.15,59537.0,59530.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726673716013,0.007,59538.0,59529.0,0.0501794]
["bitfinex-derivatives","BTCF0:USTF0",1726673716215,0.007,59538.0,59526.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726673716216,0.007,59538.0,59536.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726673716416,0.090984,59538.0,59537.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726673716928,0.03221785,59538.0,59533.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726673717129,0.03221785,59538.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673717130,0.23,59537.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673717510,0.083991,59533.0,59531.0,0.444793]
["bitfinex-derivatives","BTCF0:USTF0",1726673717716,0.313986,59537.0,59534.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673717918,0.083986,59537.0,59535.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726673718121,0.02521785,59538.0,59534.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673718328,0.3608,59539.0,59535.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726673718528,0.002,59537.0,59535.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726673718723,0.085986,59537.0,59536.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726673719219,0.083986,59537.0,59536.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726673719814,0.088986,59537.0,59536.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726673720529,0.005,59537.0,59536.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1726673721119,0.088985,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673721421,0.318985,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673722330,0.319985,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673722519,0.403971,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673722720,0.403971,59537.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673722721,0.319985,59537.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673723126,0.3608,59532.0,59529.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726673723430,0.3608,59532.0,59526.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1726673723431,0.083998,59529.0,59526.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1726673723630,0.083998,59529.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673724029,0.3608,59532.0,59529.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726673724225,0.083992,59533.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673724432,0.083992,59533.0,59531.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726673724635,0.10882786,59533.0,59531.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726673724934,0.10882786,59533.0,59532.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726673725430,0.02483586,59533.0,59532.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726673725635,0.083987,59536.0,59532.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726673726023,0.083987,59536.0,59534.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673726329,0.444783,59539.0,59532.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726673726727,0.38575988,59539.0,59538.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726673726928,0.46974188,59539.0,59538.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726673727134,0.083987,59536.0,59535.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726673727432,0.38575988,59539.0,59532.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726673727733,0.083991,59533.0,59532.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726673728035,0.083991,59533.0,59532.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1726673728228,0.38575988,59539.0,59534.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726673728531,0.083988,59536.0,59535.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673729831,0.090988,59536.0,59535.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726673730740,0.007,59536.0,59535.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726673730939,0.007,59536.0,59535.0,0.588908]
["bitfinex-derivatives","BTCF0:USTF0",1726673731131,0.007,59536.0,59535.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726673731437,0.007,59536.0,59535.0,0.131188]
["bitfinex-derivatives","BTCF0:USTF0",1726673731633,0.007,59536.0,59535.0,0.731188]
["bitfinex-derivatives","BTCF0:USTF0",1726673732029,0.02495988,59539.0,59538.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726673732331,0.08398,59541.0,59540.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726673732929,0.08398,59541.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673732930,0.083975,59544.0,59543.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726673734939,0.02669803,59545.0,59543.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726673735139,0.02669803,59545.0,59544.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726673736033,0.02669803,59545.0,59544.0,0.233975]
["bitfinex-derivatives","BTCF0:USTF0",1726673736231,0.02669803,59545.0,59544.0,0.31795]
["bitfinex-derivatives","BTCF0:USTF0",1726673736443,0.3208,59559.0,59552.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726673736635,0.02515339,59553.0,59552.0,0.594764]
["bitfinex-derivatives","BTCF0:USTF0",1726673736842,0.083957,59557.0,59556.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726673737147,0.08396,59555.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673737345,0.46954489,59558.0,59555.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726673737549,0.46954489,59558.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673738037,0.083959,59556.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673738239,0.083959,59556.0,59555.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726673739237,0.02478889,59558.0,59557.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726673739435,0.37627075,59560.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673739642,0.40057859,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726673739840,0.10826084,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726673740346,0.02430784,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726673740641,0.0025193,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673741549,0.0269206,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673741746,0.0864703,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673742051,0.0025193,59561.0,59560.0,0.13418936]
["bitfinex-derivatives","BTCF0:USTF0",1726673742434,0.0025193,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673742639,0.0025193,59561.0,59560.0,0.233953]
["bitfinex-derivatives","BTCF0:USTF0",1726673742939,0.0025193,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673743140,0.0085193,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673743835,0.03300242,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673744040,0.0924703,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673744249,0.0924703,59561.0,59560.0,0.13511103]
["bitfinex-derivatives","BTCF0:USTF0",1726673744447,0.0924703,59561.0,59560.0,0.05115803]
["bitfinex-derivatives","BTCF0:USTF0",1726673744750,0.0924703,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673745646,0.1173997,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673746748,0.0334487,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673747149,0.0334487,59561.0,59560.0,0.13511103]
["bitfinex-derivatives","BTCF0:USTF0",1726673747652,0.0334487,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673747842,0.1173997,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673748238,0.1173997,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673749250,0.1173997,59561.0,59554.0,0.06698182]
["bitfinex-derivatives","BTCF0:USTF0",1726673749251,0.08396,59555.0,59554.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1726673749455,0.083964,59552.0,59551.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726673750343,0.083964,59552.0,59551.0,0.13407314]
["bitfinex-derivatives","BTCF0:USTF0",1726673750745,0.086964,59552.0,59551.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726673750945,0.086964,59552.0,59551.0,0.13407314]
["bitfinex-derivatives","BTCF0:USTF0",1726673751155,0.003,59552.0,59551.0,0.13407314]
["bitfinex-derivatives","BTCF0:USTF0",1726673751658,0.003,59552.0,59551.0,0.49487314]
["bitfinex-derivatives","BTCF0:USTF0",1726673751849,0.003,59552.0,59551.0,1.548524]
["bitfinex-derivatives","BTCF0:USTF0",1726673752061,0.003,59552.0,59551.0,1.61550582]
["bitfinex-derivatives","BTCF0:USTF0",1726673752253,0.083953,59560.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673752449,0.083954,59559.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673753259,0.08396,59555.0,59554.0,0.05011146]
["bitfinex-derivatives","BTCF0:USTF0",1726673753448,0.08396,59555.0,59553.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726673753950,0.15,59557.0,59551.0,0.41091146]
["bitfinex-derivatives","BTCF0:USTF0",1726673754856,0.083962,59554.0,59553.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726673755052,0.083956,59558.0,59552.0,0.05011146]
["bitfinex-derivatives","BTCF0:USTF0",1726673755355,0.032815,59560.0,59557.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726673755654,0.083955,59558.0,59557.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1726673756643,0.024815,59560.0,59554.0,0.05011146]
["bitfinex-derivatives","BTCF0:USTF0",1726673756857,0.0864713,59561.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673757055,0.11128237,59561.0,59557.0,0.05011146]
["bitfinex-derivatives","BTCF0:USTF0",1726673757256,0.002,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726673758656,0.002,59560.0,59558.0,0.05011146]
["bitfinex-derivatives","BTCF0:USTF0",1726673758954,0.004,59558.0,59557.0,0.13506846]
["bitfinex-derivatives","BTCF0:USTF0",1726673759161,0.004,59558.0,59557.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1726673759364,0.004,59558.0,59557.0,0.679714]
["bitfinex-derivatives","BTCF0:USTF0",1726673759570,0.02733037,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673759960,0.02733037,59561.0,59560.0,0.683953]
["bitfinex-derivatives","BTCF0:USTF0",1726673760263,0.02733037,59561.0,59560.0,0.733853]
["bitfinex-derivatives","BTCF0:USTF0",1726673760458,0.02733037,59561.0,59560.0,0.80077454]
["bitfinex-derivatives","BTCF0:USTF0",1726673760661,0.02733037,59561.0,59560.0,0.20077454]
["bitfinex-derivatives","BTCF0:USTF0",1726673761451,0.02733037,59561.0,59560.0,0.133853]
["bitfinex-derivatives","BTCF0:USTF0",1726673762760,0.03133037,59561.0,59560.0,0.134853]
["bitfinex-derivatives","BTCF0:USTF0",1726673763367,0.11528137,59561.0,59560.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726673764574,0.03133037,59561.0,59560.0,0.134853]
["bitfinex-derivatives","BTCF0:USTF0",1726673765665,0.11528137,59561.0,59560.0,0.134853]
["bitfinex-derivatives","BTCF0:USTF0",1726673766260,0.11528137,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673766958,0.11528137,59561.0,59560.0,0.0680962]
["bitfinex-derivatives","BTCF0:USTF0",1726673767574,0.11528137,59561.0,59560.0,0.1520492]
["bitfinex-derivatives","BTCF0:USTF0",1726673768553,0.11528137,59561.0,59560.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1726673769070,0.11528137,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673769262,0.26528137,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673769468,0.62608137,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673769963,0.62608137,59561.0,59548.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673769964,0.083963,59553.0,59548.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673770166,0.083963,59553.0,59549.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673770167,0.083965,59552.0,59549.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673770365,0.083965,59552.0,59549.0,0.129368]
["bitfinex-derivatives","BTCF0:USTF0",1726673770970,0.083966,59551.0,59549.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673771153,0.083967,59550.0,59549.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673772158,0.083961,59555.0,59549.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673772470,0.15,59557.0,59549.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673772762,0.15,59557.0,59549.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726673772962,0.083963,59553.0,59549.0,0.490168]
["bitfinex-derivatives","BTCF0:USTF0",1726673773267,0.083957,59557.0,59553.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726673773668,0.083959,59556.0,59553.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726673774069,0.083959,59556.0,59549.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726673774366,0.15,59550.0,59549.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726673774666,0.233967,59550.0,59549.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673775059,0.233967,59550.0,59539.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673775060,0.083976,59544.0,59539.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673775255,0.083977,59543.0,59542.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726673776070,0.083976,59544.0,59542.0,0.131678]
["bitfinex-derivatives","BTCF0:USTF0",1726673776275,0.083976,59544.0,59542.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726673776857,0.083977,59543.0,59542.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726673777059,0.233977,59543.0,59542.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726673777856,0.083985,59537.0,59536.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726673778271,0.15,59538.0,59534.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726673778272,0.083988,59535.0,59534.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726673778472,0.083994,59531.0,59530.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726673778659,0.15,59531.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673778866,0.234001,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673779266,0.234001,59526.0,59516.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726673779267,0.084001,59526.0,59516.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726673779468,0.15,59519.0,59516.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726673779666,0.15,59518.0,59516.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726673779868,0.084015,59516.0,59515.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726673780170,0.23,59519.0,59510.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726673780468,0.084018,59514.0,59510.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726673781875,0.084018,59514.0,59510.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726673782085,0.084013,59517.0,59511.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726673782275,0.3608,59520.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673782576,0.084019,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673782977,0.314019,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673783474,0.314019,59513.0,59505.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673783475,0.084029,59506.0,59505.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673783675,0.084029,59506.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673783676,0.084037,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673783864,0.084044,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673784888,0.084044,59495.0,59491.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726673785083,0.084044,59495.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673785377,0.0469,59499.0,59492.0,0.444848]
["bitfinex-derivatives","BTCF0:USTF0",1726673785570,0.084042,59497.0,59492.0,0.444848]
["bitfinex-derivatives","BTCF0:USTF0",1726673785771,0.084046,59495.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673785975,0.084044,59495.0,59494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726673787873,0.0479,59499.0,59494.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726673788073,0.001,59499.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673788275,0.001,59499.0,59498.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726673788479,0.02523679,59500.0,59498.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726673788680,0.084032,59504.0,59499.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726673788878,0.02678348,59503.0,59499.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726673789077,0.00252173,59503.0,59499.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726673790077,0.00252173,59503.0,59499.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726673790281,0.08655473,59503.0,59499.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726673790875,0.08655473,59503.0,59502.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726673790876,0.0276947,59503.0,59502.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726673791778,0.44622801,59507.0,59500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673791779,0.36220001,59507.0,59500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673791982,0.3608,59507.0,59500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673792375,0.3608,59507.0,59504.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726673793482,0.3608,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673793483,0.02507123,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673793681,0.0025213,59512.0,59511.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726673794078,0.02777863,59512.0,59511.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1726673794380,0.0039,59519.0,59518.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726673794587,0.02450797,59519.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673794778,0.3633211,59522.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673794971,0.47231149,59522.0,59514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726673795186,0.47231149,59522.0,59515.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726673795187,0.084013,59517.0,59515.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726673795381,0.61830549,59522.0,59515.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1726673795588,0.61830549,59522.0,59515.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726673795589,0.084013,59518.0,59515.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726673795976,0.3897055,59522.0,59515.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726673796183,0.38830549,59522.0,59515.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726673796374,0.02750549,59522.0,59521.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726673796581,0.083994,59531.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673796780,0.085471,59533.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673796982,0.083991,59533.0,59532.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726673797579,0.10826036,59533.0,59532.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726673797888,0.083992,59532.0,59528.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726673798094,0.00252038,59534.0,59528.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726673798281,0.02679222,59534.0,59528.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726673798881,0.093991,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673799381,0.083991,59533.0,59527.0,0.130699]
["bitfinex-derivatives","BTCF0:USTF0",1726673799781,0.3608,59533.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673799978,0.397998,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673800187,0.23,59527.0,59517.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726673800383,0.084012,59518.0,59517.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726673801988,0.094012,59518.0,59517.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726673802493,0.084012,59518.0,59517.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726673802698,0.597052,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673803485,1.281064,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673803686,0.177024,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673804091,1.281064,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673804299,0.11822824,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673804489,0.084013,59517.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673804895,0.03421624,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673805201,0.03521624,59518.0,59517.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1726673805496,0.01,59518.0,59517.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1726673805801,0.0025208,59524.0,59523.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726673807385,0.02753945,59524.0,59523.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726673807590,0.0025208,59524.0,59523.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726673807890,0.0025208,59524.0,59519.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726673807891,0.0865248,59524.0,59519.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726673808195,0.0865248,59524.0,59521.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726673808388,0.11167492,59524.0,59521.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726673808593,0.084005,59523.0,59521.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726673810000,0.23,59522.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673810494,0.168018,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673810797,0.084018,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673811204,0.0461,59519.0,59513.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1726673811399,0.084013,59518.0,59514.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1726673811603,0.084009,59520.0,59517.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726673811993,0.094009,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673812702,0.084009,59520.0,59518.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726673812998,0.3608,59522.0,59518.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726673813198,0.02767092,59524.0,59518.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726673813199,0.02515012,59524.0,59523.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726673813395,0.083998,59528.0,59525.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726673813595,0.083998,59528.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673813795,0.083999,59527.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673814095,0.64082039,59534.0,59520.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726673814096,0.084003,59524.0,59520.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726673814501,0.084003,59524.0,59522.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726673814892,0.083999,59528.0,59523.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726673815203,0.083993,59532.0,59527.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726673815391,0.02490389,59532.0,59528.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726673815595,0.083994,59531.0,59528.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726673815800,0.083994,59531.0,59529.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726673816107,0.49341038,59534.0,59530.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726673816295,0.49341038,59534.0,59532.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726673816296,0.47229861,59534.0,59532.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726673816804,0.47229861,59534.0,59531.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726673816805,0.083991,59533.0,59531.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726673816997,0.38830861,59534.0,59532.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1726673817194,0.38830861,59534.0,59533.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726673817397,0.02750861,59534.0,59533.0,0.913991]
["bitfinex-derivatives","BTCF0:USTF0",1726673818198,0.02750861,59534.0,59533.0,0.313991]
["bitfinex-derivatives","BTCF0:USTF0",1726673818702,0.083975,59544.0,59533.0,0.95801487]
["bitfinex-derivatives","BTCF0:USTF0",1726673818896,0.083975,59544.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673819104,0.083975,59544.0,59543.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726673820012,0.10864573,59544.0,59543.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726673820511,0.10864573,59544.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673820512,0.083981,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673820707,0.313981,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673821997,0.23,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673822200,0.4069,59548.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673822201,0.083971,59547.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673822406,0.4069,59548.0,59546.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726673822707,0.4069,59548.0,59539.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726673822708,0.3608,59548.0,59539.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726673822908,0.3608,59548.0,59540.0,0.08366834]
["bitfinex-derivatives","BTCF0:USTF0",1726673823217,0.38606236,59548.0,59544.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726673823509,0.02526236,59548.0,59547.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726673823815,0.00251989,59551.0,59550.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726673824119,0.02686249,59551.0,59550.0,0.594767]
["bitfinex-derivatives","BTCF0:USTF0",1726673824301,0.00251989,59551.0,59550.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1726673824615,0.00251989,59551.0,59550.0,0.594767]
["bitfinex-derivatives","BTCF0:USTF0",1726673824809,0.448652,59561.0,59558.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726673825014,0.083953,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726673825905,0.083953,59560.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673825906,0.02505163,59561.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673826099,0.00251923,59564.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673826100,0.23251923,59564.0,59560.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726673826300,0.01,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673827207,0.01,59560.0,59559.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1726673828518,0.02677482,59564.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726673828707,0.01,59560.0,59559.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1726673830406,0.02677482,59564.0,59563.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1726673831103,0.0039,59574.0,59563.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1726673831416,0.083934,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673833616,0.093934,59573.0,59572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726673835309,0.01,59573.0,59572.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1726673835508,0.03421543,59573.0,59572.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1726673835708,0.01,59573.0,59572.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1726673836108,0.01,59573.0,59572.0,1.596336]
["bitfinex-derivatives","BTCF0:USTF0",1726673836308,0.02468297,59576.0,59575.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726673836515,0.0025184,59580.0,59579.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1726673837109,0.0025184,59580.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673837110,0.083927,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673839717,0.167854,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673839923,0.083927,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673840116,0.167854,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673841212,0.167854,59578.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673841213,0.083934,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673841522,0.23,59576.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673841709,0.083934,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673842717,0.083934,59573.0,59572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726673843627,0.083931,59576.0,59572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726673844324,0.083931,59576.0,59572.0,0.42848348]
["bitfinex-derivatives","BTCF0:USTF0",1726673844528,0.083931,59576.0,59573.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726673845224,0.083931,59576.0,59573.0,0.15061648]
["bitfinex-derivatives","BTCF0:USTF0",1726673845417,0.083931,59576.0,59574.0,0.06668348]
["bitfinex-derivatives","BTCF0:USTF0",1726673846127,0.083932,59575.0,59574.0,0.06668348]
["bitfinex-derivatives","BTCF0:USTF0",1726673846424,0.083933,59574.0,59573.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1726673847514,0.10854988,59578.0,59576.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726673847717,0.083928,59578.0,59577.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726673848315,0.02725751,59580.0,59574.0,0.16760134]
["bitfinex-derivatives","BTCF0:USTF0",1726673848527,0.0864424,59580.0,59579.0,0.06676166]
["bitfinex-derivatives","BTCF0:USTF0",1726673848717,0.083926,59579.0,59578.0,0.06676166]
["bitfinex-derivatives","BTCF0:USTF0",1726673849640,0.083929,59577.0,59575.0,0.16759934]
["bitfinex-derivatives","BTCF0:USTF0",1726673850016,0.08393,59576.0,59575.0,0.08366834]
["bitfinex-derivatives","BTCF0:USTF0",1726673850528,0.083932,59575.0,59574.0,0.08366834]
["bitfinex-derivatives","BTCF0:USTF0",1726673850735,0.083932,59575.0,59574.0,0.21160578]
["bitfinex-derivatives","BTCF0:USTF0",1726673851221,0.083932,59575.0,59574.0,0.12793744]
["bitfinex-derivatives","BTCF0:USTF0",1726673854227,0.02477666,59575.0,59574.0,0.12793744]
["bitfinex-derivatives","BTCF0:USTF0",1726673854434,0.0025184,59580.0,59574.0,0.31254898]
["bitfinex-derivatives","BTCF0:USTF0",1726673854735,0.1703664,59580.0,59579.0,0.08374023]
["bitfinex-derivatives","BTCF0:USTF0",1726673854938,0.1703664,59580.0,59579.0,0.21167767]
["bitfinex-derivatives","BTCF0:USTF0",1726673855234,0.1703664,59580.0,59579.0,0.12793744]
["bitfinex-derivatives","BTCF0:USTF0",1726673856635,0.19469003,59580.0,59579.0,0.12793744]
["bitfinex-derivatives","BTCF0:USTF0",1726673857736,0.55549003,59580.0,59579.0,0.12893744]
["bitfinex-derivatives","BTCF0:USTF0",1726673858327,0.55549003,59580.0,59579.0,0.06048285]
["bitfinex-derivatives","BTCF0:USTF0",1726673860131,0.55549003,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673865630,0.55549003,59580.0,59579.0,0.08493396]
["bitfinex-derivatives","BTCF0:USTF0",1726673866036,0.167864,59575.0,59574.0,0.10067854]
["bitfinex-derivatives","BTCF0:USTF0",1726673866241,0.167866,59574.0,59573.0,0.07715818]
["bitfinex-derivatives","BTCF0:USTF0",1726673866437,0.08394,59569.0,59568.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726673866836,0.08394,59569.0,59568.0,0.23967292]
["bitfinex-derivatives","BTCF0:USTF0",1726673867035,0.08394,59569.0,59568.0,0.23967274]
["bitfinex-derivatives","BTCF0:USTF0",1726673867342,0.083936,59572.0,59568.0,0.51653174]
["bitfinex-derivatives","BTCF0:USTF0",1726673867644,0.083936,59572.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673868232,0.083936,59572.0,59571.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726673869935,0.3608,59575.0,59568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726673870129,0.083926,59579.0,59570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673870538,0.083928,59578.0,59575.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726673870744,0.083929,59577.0,59575.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726673871436,0.02698635,59580.0,59568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726673871646,0.15,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673871937,0.15,59569.0,59564.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726673871938,0.15,59569.0,59564.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673872435,0.23394,59569.0,59564.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673873036,0.4074,59570.0,59564.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673873233,0.08393,59576.0,59564.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673873234,0.44473,59576.0,59564.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726673873541,0.3608,59576.0,59571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673874140,0.38568926,59576.0,59571.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726673874341,0.38568926,59576.0,59572.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726673874750,0.02488926,59576.0,59572.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726673875044,0.0025184,59580.0,59572.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726673876247,0.02678292,59580.0,59572.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726673876749,0.02678292,59580.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673877238,0.02678292,59580.0,59574.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726673879833,0.02678292,59580.0,59574.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726673880447,0.02678292,59580.0,59574.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1726673881443,0.02678292,59580.0,59578.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673881649,0.02678292,59580.0,59579.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726673882143,0.02678292,59580.0,59579.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726673882343,0.0039,59590.0,59580.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726673882534,0.0039,59594.0,59587.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673882734,0.446142,59597.0,59588.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726673882939,0.444702,59597.0,59588.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726673884044,0.38557376,59597.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673884245,0.02477376,59597.0,59596.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673884456,0.3608,59601.0,59596.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673884649,0.3608,59601.0,59597.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726673885239,0.5108,59601.0,59597.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726673885646,0.53506917,59601.0,59597.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726673886346,0.15,59598.0,59597.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726673886545,0.083904,59595.0,59591.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726673886746,0.15,59592.0,59591.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726673887243,0.233908,59592.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673887644,0.233908,59592.0,59590.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1726673889050,0.15,59596.0,59590.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1726673889450,0.083901,59597.0,59590.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1726673889659,0.3608,59601.0,59592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673889855,0.38535659,59601.0,59592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673890562,0.083898,59599.0,59592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673891959,0.38535659,59601.0,59591.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726673891960,0.0839,59598.0,59591.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726673892252,0.2339,59598.0,59591.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726673892559,0.38535659,59601.0,59592.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726673892754,0.38535659,59601.0,59592.0,0.234907]
["bitfinex-derivatives","BTCF0:USTF0",1726673893356,0.38535659,59601.0,59592.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726673893658,0.38535659,59601.0,59596.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673893851,0.38535659,59601.0,59597.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726673895559,0.02455659,59601.0,59597.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726673895757,0.00251764,59604.0,59600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673895961,0.00251764,59604.0,59603.0,0.233892]
["bitfinex-derivatives","BTCF0:USTF0",1726673896147,0.02736243,59604.0,59603.0,0.233892]
["bitfinex-derivatives","BTCF0:USTF0",1726673898149,0.02736243,59604.0,59603.0,0.234892]
["bitfinex-derivatives","BTCF0:USTF0",1726673901266,0.3247,59614.0,59612.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726673901465,0.083875,59615.0,59614.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726673901657,0.083875,59615.0,59614.0,0.594677]
["bitfinex-derivatives","BTCF0:USTF0",1726673901856,0.083875,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673902176,0.083875,59615.0,59613.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726673902363,0.15,59617.0,59613.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726673902364,0.083877,59614.0,59613.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726673902754,0.083877,59614.0,59609.0,0.444683]
["bitfinex-derivatives","BTCF0:USTF0",1726673902959,0.02535065,59617.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673903254,0.3608,59618.0,59611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673904165,0.3608,59618.0,59614.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726673904355,0.38526897,59618.0,59614.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726673904562,0.38526897,59618.0,59615.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726673906059,0.46914097,59618.0,59611.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1726673906462,0.083873,59617.0,59611.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1726673906667,0.38674897,59618.0,59610.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726673906853,0.083878,59614.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673907060,0.083878,59614.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673907662,0.083878,59614.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673908278,0.083878,59614.0,59609.0,0.444683]
["bitfinex-derivatives","BTCF0:USTF0",1726673908568,0.083878,59614.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673910371,0.083878,59614.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673910868,0.083878,59614.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673911276,0.083878,59614.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673911565,0.083878,59614.0,59612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726673912289,0.083878,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673912465,0.083878,59614.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673912666,0.15,59613.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673912965,0.317778,59605.0,59604.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726673913175,0.678578,59605.0,59604.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726673913367,0.083905,59594.0,59593.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726673913568,0.04191917,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673914271,0.15,59594.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673914460,0.3608,59591.0,59581.0,0.44435743]
["bitfinex-derivatives","BTCF0:USTF0",1726673914778,0.15,59584.0,59576.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726673914972,0.083923,59581.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673915364,0.0039,59590.0,59570.0,0.16749543]
["bitfinex-derivatives","BTCF0:USTF0",1726673915365,0.083929,59577.0,59570.0,0.16749543]
["bitfinex-derivatives","BTCF0:USTF0",1726673915591,0.3608,59585.0,59568.0,0.44435743]
["bitfinex-derivatives","BTCF0:USTF0",1726673915592,0.15,59576.0,59568.0,0.44435743]
["bitfinex-derivatives","BTCF0:USTF0",1726673915869,0.15,59576.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673916583,0.23393,59576.0,59568.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1726673916770,0.08393,59576.0,59568.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1726673917181,0.08393,59576.0,59569.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726673918068,0.08593,59576.0,59569.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726673918274,0.1112638,59576.0,59569.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1726673918677,0.1152638,59576.0,59569.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1726673918876,0.0313338,59576.0,59572.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1726673919479,0.0303338,59576.0,59574.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1726673919667,0.0303338,59576.0,59570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726673920068,0.0303338,59576.0,59575.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726673920676,0.005,59576.0,59575.0,1.187492]
["bitfinex-derivatives","BTCF0:USTF0",1726673920866,0.02009827,59577.0,59576.0,0.58749]
["bitfinex-derivatives","BTCF0:USTF0",1726673921063,0.00641819,59587.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673921375,0.00251819,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673921576,0.08643319,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673922463,0.02757772,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673922679,0.03157772,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673923167,0.03157772,59587.0,59586.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1726673924370,0.02757772,59587.0,59586.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1726673927878,0.02957772,59587.0,59586.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1726673931791,0.02957772,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673932043,0.17957772,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673932275,1.21697272,59587.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673932521,0.233923,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673933076,0.083923,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673933282,0.083916,59586.0,59581.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726673933584,0.083918,59585.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673933779,0.083916,59586.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673934478,0.02957772,59587.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673934479,0.083918,59585.0,59581.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1726673935180,0.083918,59585.0,59582.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673935982,0.02757772,59587.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673936173,0.02757772,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673936372,0.02757772,59587.0,59583.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726673936589,0.02757772,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673937588,0.02757772,59587.0,59586.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1726673938497,0.02957772,59587.0,59586.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1726673939581,0.11349272,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673947323,0.02957772,59587.0,59586.0,0.06769523]
["bitfinex-derivatives","BTCF0:USTF0",1726673947489,0.02957772,59587.0,59586.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1726673947694,0.11349272,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673947903,0.26349272,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673948093,0.26349272,59587.0,59586.0,0.06769523]
["bitfinex-derivatives","BTCF0:USTF0",1726673948297,0.34740772,59587.0,59586.0,0.06769523]
["bitfinex-derivatives","BTCF0:USTF0",1726673949090,0.34740772,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673951003,0.19740772,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673951395,0.34740772,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726673952691,0.34740772,59587.0,59583.0,0.07985844]
["bitfinex-derivatives","BTCF0:USTF0",1726673952692,0.083919,59584.0,59583.0,0.07985844]
["bitfinex-derivatives","BTCF0:USTF0",1726673952895,0.083927,59578.0,59577.0,0.10042723]
["bitfinex-derivatives","BTCF0:USTF0",1726673953092,0.251781,59578.0,59575.0,0.10042723]
["bitfinex-derivatives","BTCF0:USTF0",1726673953309,0.251781,59578.0,59563.0,0.11692472]
["bitfinex-derivatives","BTCF0:USTF0",1726673953310,0.083947,59564.0,59563.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673953500,0.083947,59564.0,59557.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1726673953501,0.083949,59563.0,59557.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1726673953689,0.15,59564.0,59557.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1726673953894,0.15,59564.0,59557.0,0.445677]
["bitfinex-derivatives","BTCF0:USTF0",1726673954086,0.3608,59565.0,59557.0,0.445677]
["bitfinex-derivatives","BTCF0:USTF0",1726673954087,0.15,59558.0,59557.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726673954290,0.233955,59558.0,59557.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726673954599,0.233955,59558.0,59552.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726673954600,0.15,59558.0,59552.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726673955306,0.15,59553.0,59552.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726673955904,0.08396,59556.0,59552.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726673957402,0.10911927,59556.0,59552.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726673958900,0.001,59553.0,59552.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726673959998,0.001,59553.0,59552.0,0.140664]
["bitfinex-derivatives","BTCF0:USTF0",1726673960999,0.001,59553.0,59552.0,0.740664]
["bitfinex-derivatives","BTCF0:USTF0",1726673961702,0.001,59553.0,59552.0,1.928388]
["bitfinex-derivatives","BTCF0:USTF0",1726673962091,0.001,59553.0,59552.0,1.844424]
["bitfinex-derivatives","BTCF0:USTF0",1726673962395,0.1539,59567.0,59555.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726673962696,0.0039,59568.0,59567.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726673962894,0.02768338,59569.0,59567.0,0.444743]
["bitfinex-derivatives","BTCF0:USTF0",1726673963101,0.00251886,59569.0,59567.0,0.444743]
["bitfinex-derivatives","BTCF0:USTF0",1726673963398,0.00251886,59569.0,59567.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726673963611,0.00251886,59569.0,59563.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726673963612,0.15,59568.0,59563.0,0.179947]
["bitfinex-derivatives","BTCF0:USTF0",1726673964203,0.15,59568.0,59565.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726673964627,0.15,59568.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673965302,0.15,59568.0,59563.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1726673966305,0.233941,59568.0,59563.0,0.540748]
["bitfinex-derivatives","BTCF0:USTF0",1726673966696,0.083944,59567.0,59563.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1726673967006,0.15,59564.0,59563.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1726673967201,0.15,59564.0,59563.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726673967454,0.15,59564.0,59563.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1726673968910,0.17427349,59564.0,59563.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1726673970099,0.02427349,59564.0,59563.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1726673970305,0.151,59564.0,59563.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1726673970503,0.151,59564.0,59563.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726673970706,0.151,59564.0,59556.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726673970913,0.15,59557.0,59556.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726673971094,0.15,59557.0,59556.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1726673971294,0.15,59557.0,59548.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673971511,0.083974,59545.0,59544.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673971818,0.083974,59545.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673971819,0.5108,59545.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673972005,0.15,59538.0,59535.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726673972311,0.15,59538.0,59533.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726673972605,0.0496,59544.0,59525.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673972606,0.15,59534.0,59525.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726673972841,0.15,59526.0,59521.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1726673973417,0.15,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673973722,0.15,59530.0,59526.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726673974206,0.5108,59530.0,59526.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726673975319,0.5108,59530.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673975520,0.15,59526.0,59524.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726673977411,0.02442576,59526.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673977598,0.15,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726673977804,0.15,59529.0,59526.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726673978605,0.15,59529.0,59527.0,0.683998]
["bitfinex-derivatives","BTCF0:USTF0",1726673979207,0.15,59529.0,59527.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726673979452,0.15,59529.0,59528.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726673979617,0.02444064,59530.0,59528.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726673979910,0.001,59529.0,59528.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726673980411,0.36220001,59536.0,59527.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1726673980611,0.38601689,59536.0,59535.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726673983221,0.38601689,59536.0,59535.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726673984310,0.02521689,59536.0,59535.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1726673984622,0.15,59541.0,59538.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726673986316,0.0268269,59539.0,59538.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726673986521,0.00252016,59539.0,59538.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726673986718,0.00452016,59539.0,59538.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726673990120,0.00452016,59539.0,59537.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1726673990318,0.15,59538.0,59535.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726673990526,0.15,59538.0,59536.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726673991118,0.15,59538.0,59533.0,0.08333899]
["bitfinex-derivatives","BTCF0:USTF0",1726673991119,0.15,59538.0,59537.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726673994314,0.151,59538.0,59537.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726673996710,0.001,59538.0,59537.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1726673997214,0.001,59538.0,59537.0,0.65613388]
["bitfinex-derivatives","BTCF0:USTF0",1726673997417,0.001,59538.0,59537.0,0.57279489]
["bitfinex-derivatives","BTCF0:USTF0",1726673998220,0.001,59538.0,59537.0,0.65639902]
["bitfinex-derivatives","BTCF0:USTF0",1726673998425,0.001,59538.0,59537.0,0.57279489]
["bitfinex-derivatives","BTCF0:USTF0",1726674000532,0.001,59538.0,59537.0,0.67295403]
["bitfinex-derivatives","BTCF0:USTF0",1726674000920,0.151,59538.0,59537.0,0.57279489]
["bitfinex-derivatives","BTCF0:USTF0",1726674002036,0.151,59538.0,59537.0,0.58945413]
["bitfinex-derivatives","BTCF0:USTF0",1726674002222,0.151,59538.0,59537.0,0.58945452]
["bitfinex-derivatives","BTCF0:USTF0",1726674002472,0.234984,59538.0,59537.0,0.48880989]
["bitfinex-derivatives","BTCF0:USTF0",1726674002732,0.151,59538.0,59537.0,0.57279489]
["bitfinex-derivatives","BTCF0:USTF0",1726674002928,0.001,59538.0,59537.0,0.57279489]
["bitfinex-derivatives","BTCF0:USTF0",1726674003124,0.001,59538.0,59537.0,0.67343952]
["bitfinex-derivatives","BTCF0:USTF0",1726674003528,0.001,59538.0,59537.0,0.75742452]
["bitfinex-derivatives","BTCF0:USTF0",1726674003738,0.001,59538.0,59537.0,0.57279489]
["bitfinex-derivatives","BTCF0:USTF0",1726674005428,0.001,59538.0,59537.0,0.67345969]
["bitfinex-derivatives","BTCF0:USTF0",1726674006133,0.001,59538.0,59537.0,0.57279489]
["bitfinex-derivatives","BTCF0:USTF0",1726674006529,0.001,59538.0,59537.0,0.67345969]
["bitfinex-derivatives","BTCF0:USTF0",1726674006740,0.001,59538.0,59537.0,0.57279489]
["bitfinex-derivatives","BTCF0:USTF0",1726674007241,0.001,59538.0,59537.0,0.21199489]
["bitfinex-derivatives","BTCF0:USTF0",1726674009027,0.001,59538.0,59537.0,0.65677989]
["bitfinex-derivatives","BTCF0:USTF0",1726674009940,0.001,59538.0,59537.0,0.57279489]
["bitfinex-derivatives","BTCF0:USTF0",1726674010472,0.02530113,59541.0,59540.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726674010733,0.083974,59545.0,59544.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674011136,0.083974,59545.0,59539.0,0.08397208]
["bitfinex-derivatives","BTCF0:USTF0",1726674011137,0.083975,59544.0,59539.0,0.08397208]
["bitfinex-derivatives","BTCF0:USTF0",1726674011330,0.15,59540.0,59537.0,0.53575608]
["bitfinex-derivatives","BTCF0:USTF0",1726674011539,0.15,59540.0,59537.0,0.451784]
["bitfinex-derivatives","BTCF0:USTF0",1726674011745,0.15,59540.0,59537.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726674011746,0.083982,59539.0,59537.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726674012045,0.083982,59539.0,59537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726674012252,0.15,59540.0,59537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726674012253,0.083984,59538.0,59537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726674012934,0.15,59540.0,59537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726674013144,0.15,59540.0,59537.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1726674013337,0.15,59540.0,59538.0,0.06718941]
["bitfinex-derivatives","BTCF0:USTF0",1726674013634,0.15,59540.0,59539.0,0.06718941]
["bitfinex-derivatives","BTCF0:USTF0",1726674013836,0.15,59540.0,59539.0,0.06718733]
["bitfinex-derivatives","BTCF0:USTF0",1726674014334,0.233981,59540.0,59537.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1726674014529,0.233981,59540.0,59539.0,0.06719097]
["bitfinex-derivatives","BTCF0:USTF0",1726674015634,0.15,59540.0,59537.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1726674016044,0.15,59540.0,59537.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726674016239,0.15,59544.0,59543.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726674016544,0.17525401,59544.0,59543.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726674017132,0.17525401,59544.0,59542.0,0.06719435]
["bitfinex-derivatives","BTCF0:USTF0",1726674017439,0.17525401,59544.0,59543.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726674019336,0.17525401,59544.0,59542.0,0.06719435]
["bitfinex-derivatives","BTCF0:USTF0",1726674019738,0.083978,59542.0,59541.0,0.06719435]
["bitfinex-derivatives","BTCF0:USTF0",1726674019942,0.594778,59542.0,59541.0,0.06719435]
["bitfinex-derivatives","BTCF0:USTF0",1726674020150,0.083981,59540.0,59537.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726674020343,0.15,59538.0,59537.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726674021633,0.15,59538.0,59535.0,0.08397208]
["bitfinex-derivatives","BTCF0:USTF0",1726674021840,0.15,59538.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674021841,0.083986,59537.0,59534.0,0.08397208]
["bitfinex-derivatives","BTCF0:USTF0",1726674022141,0.151,59538.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674022342,0.233989,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674022937,0.233989,59534.0,59533.0,0.06720049]
["bitfinex-derivatives","BTCF0:USTF0",1726674023145,0.083991,59533.0,59532.0,0.06720049]
["bitfinex-derivatives","BTCF0:USTF0",1726674023352,0.15,59533.0,59529.0,0.06720049]
["bitfinex-derivatives","BTCF0:USTF0",1726674023539,0.083996,59529.0,59528.0,0.06718065]
["bitfinex-derivatives","BTCF0:USTF0",1726674023736,0.594796,59529.0,59528.0,0.06718183]
["bitfinex-derivatives","BTCF0:USTF0",1726674024435,0.594796,59529.0,59528.0,0.06715349]
["bitfinex-derivatives","BTCF0:USTF0",1726674025342,0.594796,59529.0,59527.0,0.06715349]
["bitfinex-derivatives","BTCF0:USTF0",1726674025935,0.083998,59528.0,59527.0,0.06715349]
["bitfinex-derivatives","BTCF0:USTF0",1726674027246,0.083998,59528.0,59527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726674027247,0.084998,59528.0,59527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726674031055,0.168996,59528.0,59527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726674031345,0.168996,59528.0,59527.0,0.008206]
["bitfinex-derivatives","BTCF0:USTF0",1726674032161,0.168996,59528.0,59527.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1726674032452,0.672956,59528.0,59527.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1726674032743,0.084006,59522.0,59521.0,0.05029596]
["bitfinex-derivatives","BTCF0:USTF0",1726674032950,0.234006,59522.0,59521.0,0.05029596]
["bitfinex-derivatives","BTCF0:USTF0",1726674033143,0.084008,59521.0,59519.0,0.05029596]
["bitfinex-derivatives","BTCF0:USTF0",1726674033360,0.5208,59522.0,59519.0,0.05028602]
["bitfinex-derivatives","BTCF0:USTF0",1726674033542,0.084018,59514.0,59513.0,0.05028602]
["bitfinex-derivatives","BTCF0:USTF0",1726674033739,0.084012,59518.0,59511.0,0.41108602]
["bitfinex-derivatives","BTCF0:USTF0",1726674033740,0.08402,59512.0,59511.0,0.41108602]
["bitfinex-derivatives","BTCF0:USTF0",1726674034041,0.084022,59511.0,59510.0,0.05028602]
["bitfinex-derivatives","BTCF0:USTF0",1726674034267,0.444822,59511.0,59508.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726674036047,0.02486859,59512.0,59511.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726674036359,0.15,59516.0,59511.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726674037478,0.16,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674038343,0.15,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674039356,0.15,59511.0,59508.0,0.177925]
["bitfinex-derivatives","BTCF0:USTF0",1726674039658,0.16,59510.0,59502.0,0.05028602]
["bitfinex-derivatives","BTCF0:USTF0",1726674039854,0.16,59510.0,59498.0,0.42784792]
["bitfinex-derivatives","BTCF0:USTF0",1726674039855,0.084035,59502.0,59498.0,0.05028602]
["bitfinex-derivatives","BTCF0:USTF0",1726674040152,0.3608,59503.0,59490.0,0.08400121]
["bitfinex-derivatives","BTCF0:USTF0",1726674040153,0.16,59499.0,59490.0,0.05028602]
["bitfinex-derivatives","BTCF0:USTF0",1726674040352,0.3608,59503.0,59487.0,0.06796792]
["bitfinex-derivatives","BTCF0:USTF0",1726674040353,0.16,59491.0,59488.0,0.181254]
["bitfinex-derivatives","BTCF0:USTF0",1726674042457,0.16,59491.0,59489.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726674042867,0.16,59491.0,59490.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726674043383,0.161,59491.0,59490.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726674045271,0.001,59491.0,59490.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1726674045467,0.00252196,59496.0,59495.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726674045672,0.02688787,59496.0,59495.0,0.444844]
["bitfinex-derivatives","BTCF0:USTF0",1726674045965,0.00252196,59496.0,59495.0,1.044844]
["bitfinex-derivatives","BTCF0:USTF0",1726674046567,0.00252196,59496.0,59495.0,0.444844]
["bitfinex-derivatives","BTCF0:USTF0",1726674048270,0.16252196,59496.0,59495.0,0.444844]
["bitfinex-derivatives","BTCF0:USTF0",1726674049371,0.18723776,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674049863,0.27128076,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674050186,0.27228076,59496.0,59495.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726674050315,0.63308076,59496.0,59495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726674050463,1.74777776,59496.0,59484.0,0.41108602]
["bitfinex-derivatives","BTCF0:USTF0",1726674050656,0.16,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674051065,0.16,59485.0,59484.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1726674051358,0.16,59485.0,59484.0,0.13415228]
["bitfinex-derivatives","BTCF0:USTF0",1726674051774,0.16,59489.0,59487.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1726674052295,0.43683776,59496.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674052296,0.38903776,59496.0,59485.0,0.05009228]
["bitfinex-derivatives","BTCF0:USTF0",1726674052576,0.54903776,59496.0,59494.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726674053369,0.54903776,59496.0,59490.0,0.13414328]
["bitfinex-derivatives","BTCF0:USTF0",1726674053565,0.54903776,59496.0,59491.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726674053757,0.16,59492.0,59491.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726674054168,0.16,59492.0,59490.0,0.05009228]
["bitfinex-derivatives","BTCF0:USTF0",1726674054661,0.16,59492.0,59489.0,0.05009228]
["bitfinex-derivatives","BTCF0:USTF0",1726674054867,0.16,59490.0,59488.0,0.05009228]
["bitfinex-derivatives","BTCF0:USTF0",1726674055266,0.16,59490.0,59489.0,0.05009228]
["bitfinex-derivatives","BTCF0:USTF0",1726674055778,0.16,59490.0,59489.0,0.13414528]
["bitfinex-derivatives","BTCF0:USTF0",1726674056069,0.001,59492.0,59491.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1726674057267,0.161,59492.0,59489.0,0.06704792]
["bitfinex-derivatives","BTCF0:USTF0",1726674057774,0.084051,59490.0,59487.0,0.06704792]
["bitfinex-derivatives","BTCF0:USTF0",1726674057972,0.16,59488.0,59486.0,0.06704792]
["bitfinex-derivatives","BTCF0:USTF0",1726674058267,0.16,59488.0,59487.0,0.06704792]
["bitfinex-derivatives","BTCF0:USTF0",1726674059272,0.16,59488.0,59485.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1726674060062,0.16,59488.0,59484.0,0.08400121]
["bitfinex-derivatives","BTCF0:USTF0",1726674060264,0.16,59492.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674060466,0.36332196,59496.0,59493.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726674060467,0.52332196,59496.0,59493.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726674060769,0.52332196,59496.0,59494.0,0.06693114]
["bitfinex-derivatives","BTCF0:USTF0",1726674061276,0.54861564,59496.0,59495.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726674061386,0.18781564,59496.0,59495.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726674062944,0.02781564,59496.0,59495.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726674063073,0.02781564,59496.0,59495.0,0.16804521]
["bitfinex-derivatives","BTCF0:USTF0",1726674063274,0.02781564,59496.0,59495.0,0.21214522]
["bitfinex-derivatives","BTCF0:USTF0",1726674063682,0.02781564,59496.0,59495.0,0.29618922]
["bitfinex-derivatives","BTCF0:USTF0",1726674063977,0.02781564,59496.0,59495.0,1.06109402]
["bitfinex-derivatives","BTCF0:USTF0",1726674064196,0.00252176,59505.0,59504.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726674064794,0.16252176,59505.0,59504.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726674065584,0.18765567,59505.0,59504.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726674066691,0.18765567,59505.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674067176,0.634692,59504.0,59499.0,0.0838164]
["bitfinex-derivatives","BTCF0:USTF0",1726674067366,0.244036,59501.0,59500.0,0.0838164]
["bitfinex-derivatives","BTCF0:USTF0",1726674067568,0.084039,59499.0,59498.0,0.0838164]
["bitfinex-derivatives","BTCF0:USTF0",1726674067764,0.16,59499.0,59497.0,0.0838164]
["bitfinex-derivatives","BTCF0:USTF0",1726674068362,0.16,59499.0,59498.0,0.21214082]
["bitfinex-derivatives","BTCF0:USTF0",1726674068566,0.16,59499.0,59498.0,0.29606698]
["bitfinex-derivatives","BTCF0:USTF0",1726674068809,0.16,59499.0,59498.0,0.29606693]
["bitfinex-derivatives","BTCF0:USTF0",1726674069305,0.18616121,59499.0,59498.0,0.21214077]
["bitfinex-derivatives","BTCF0:USTF0",1726674070085,0.18616121,59499.0,59498.0,0.21414077]
["bitfinex-derivatives","BTCF0:USTF0",1726674070469,0.02616121,59499.0,59498.0,0.21414077]
["bitfinex-derivatives","BTCF0:USTF0",1726674073471,0.02616121,59499.0,59498.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1726674073680,0.02616121,59499.0,59498.0,0.21413301]
["bitfinex-derivatives","BTCF0:USTF0",1726674074575,0.00252176,59505.0,59504.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726674074879,0.02686931,59505.0,59504.0,0.57291593]
["bitfinex-derivatives","BTCF0:USTF0",1726674075078,0.00252176,59505.0,59504.0,0.72229561]
["bitfinex-derivatives","BTCF0:USTF0",1726674075265,0.00252176,59505.0,59504.0,0.70562414]
["bitfinex-derivatives","BTCF0:USTF0",1726674076288,0.16252176,59505.0,59504.0,0.21199189]
["bitfinex-derivatives","BTCF0:USTF0",1726674076478,0.084032,59504.0,59503.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726674076764,0.244032,59504.0,59503.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726674076992,0.168066,59503.0,59502.0,0.42791894]
["bitfinex-derivatives","BTCF0:USTF0",1726674077276,0.168066,59503.0,59498.0,0.08390796]
["bitfinex-derivatives","BTCF0:USTF0",1726674077277,0.084034,59502.0,59501.0,0.05034025]
["bitfinex-derivatives","BTCF0:USTF0",1726674077475,0.244034,59502.0,59501.0,0.05034025]
["bitfinex-derivatives","BTCF0:USTF0",1726674077681,0.0255907,59505.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674077878,0.001,59504.0,59503.0,0.07011894]
["bitfinex-derivatives","BTCF0:USTF0",1726674078085,0.001,59504.0,59503.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726674078274,0.085032,59504.0,59503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726674078596,0.168068,59502.0,59501.0,0.05033722]
["bitfinex-derivatives","BTCF0:USTF0",1726674078775,0.084036,59501.0,59500.0,0.41113722]
["bitfinex-derivatives","BTCF0:USTF0",1726674079281,0.084036,59501.0,59492.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1726674079282,0.084037,59500.0,59499.0,0.05033722]
["bitfinex-derivatives","BTCF0:USTF0",1726674079488,0.084037,59500.0,59492.0,0.16795596]
["bitfinex-derivatives","BTCF0:USTF0",1726674079489,0.244037,59500.0,59498.0,0.05033722]
["bitfinex-derivatives","BTCF0:USTF0",1726674079678,0.16,59499.0,59498.0,0.05033722]
["bitfinex-derivatives","BTCF0:USTF0",1726674080183,0.244039,59499.0,59498.0,0.05033722]
["bitfinex-derivatives","BTCF0:USTF0",1726674080385,0.244039,59499.0,59497.0,0.05033722]
["bitfinex-derivatives","BTCF0:USTF0",1726674080578,0.0452,59498.0,59497.0,0.05033722]
["bitfinex-derivatives","BTCF0:USTF0",1726674081084,0.0452,59498.0,59497.0,0.13437922]
["bitfinex-derivatives","BTCF0:USTF0",1726674081336,0.0452,59498.0,59497.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726674082178,0.16,59499.0,59498.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726674082377,0.3608,59501.0,59500.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726674082586,0.3608,59501.0,59500.0,0.13439146]
["bitfinex-derivatives","BTCF0:USTF0",1726674083174,0.3857108,59501.0,59491.0,0.08390796]
["bitfinex-derivatives","BTCF0:USTF0",1726674083392,0.3857108,59501.0,59498.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1726674083589,0.3857108,59501.0,59496.0,0.06713889]
["bitfinex-derivatives","BTCF0:USTF0",1726674083986,0.3857108,59501.0,59500.0,0.05035728]
["bitfinex-derivatives","BTCF0:USTF0",1726674084388,0.5457108,59501.0,59500.0,0.05035728]
["bitfinex-derivatives","BTCF0:USTF0",1726674084727,0.6297468,59501.0,59500.0,0.05035728]
["bitfinex-derivatives","BTCF0:USTF0",1726674084884,0.084037,59500.0,59499.0,0.05035728]
["bitfinex-derivatives","BTCF0:USTF0",1726674085095,0.084037,59500.0,59499.0,0.05036159]
["bitfinex-derivatives","BTCF0:USTF0",1726674085096,0.244037,59500.0,59499.0,0.05036159]
["bitfinex-derivatives","BTCF0:USTF0",1726674085776,0.16,59500.0,59499.0,0.05036159]
["bitfinex-derivatives","BTCF0:USTF0",1726674085981,0.16,59500.0,59497.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1726674087377,0.16,59500.0,59496.0,0.06713889]
["bitfinex-derivatives","BTCF0:USTF0",1726674087578,0.084042,59497.0,59496.0,0.06713889]
["bitfinex-derivatives","BTCF0:USTF0",1726674087780,0.084042,59497.0,59494.0,0.06713889]
["bitfinex-derivatives","BTCF0:USTF0",1726674087993,0.16,59495.0,59494.0,0.06713889]
["bitfinex-derivatives","BTCF0:USTF0",1726674088181,0.5207268,59501.0,59500.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726674088182,0.3871908,59501.0,59500.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726674088391,0.0249108,59501.0,59500.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726674088592,0.001,59503.0,59501.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726674088806,0.001,59503.0,59501.0,0.13441165]
["bitfinex-derivatives","BTCF0:USTF0",1726674089089,0.02638273,59503.0,59501.0,0.13441165]
["bitfinex-derivatives","BTCF0:USTF0",1726674089292,0.02638273,59503.0,59502.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726674089485,0.02638273,59503.0,59502.0,0.13441065]
["bitfinex-derivatives","BTCF0:USTF0",1726674089693,0.001,59503.0,59502.0,0.13441065]
["bitfinex-derivatives","BTCF0:USTF0",1726674090184,0.001,59503.0,59502.0,0.49521065]
["bitfinex-derivatives","BTCF0:USTF0",1726674090388,0.001,59503.0,59502.0,0.51200708]
["bitfinex-derivatives","BTCF0:USTF0",1726674090991,0.18482688,59506.0,59504.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726674091698,0.18482688,59506.0,59505.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726674092510,0.18582688,59506.0,59505.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726674095501,0.18582688,59506.0,59503.0,0.06717824]
["bitfinex-derivatives","BTCF0:USTF0",1726674095902,0.26985588,59506.0,59503.0,0.06717824]
["bitfinex-derivatives","BTCF0:USTF0",1726674096084,0.084032,59504.0,59502.0,0.06717824]
["bitfinex-derivatives","BTCF0:USTF0",1726674096293,0.16,59503.0,59502.0,0.06717824]
["bitfinex-derivatives","BTCF0:USTF0",1726674096593,0.16,59503.0,59501.0,0.06717824]
["bitfinex-derivatives","BTCF0:USTF0",1726674096987,0.244033,59503.0,59501.0,0.06717824]
["bitfinex-derivatives","BTCF0:USTF0",1726674097316,0.045,59502.0,59500.0,0.05038007]
["bitfinex-derivatives","BTCF0:USTF0",1726674097499,0.084037,59500.0,59495.0,0.06717824]
["bitfinex-derivatives","BTCF0:USTF0",1726674097798,0.3608,59496.0,59492.0,0.06717824]
["bitfinex-derivatives","BTCF0:USTF0",1726674098000,0.244047,59493.0,59491.0,0.06717824]
["bitfinex-derivatives","BTCF0:USTF0",1726674098294,0.244049,59492.0,59490.0,0.06717824]
["bitfinex-derivatives","BTCF0:USTF0",1726674098498,0.24405,59491.0,59486.0,0.08390796]
["bitfinex-derivatives","BTCF0:USTF0",1726674098687,0.08405,59491.0,59490.0,0.06716997]
["bitfinex-derivatives","BTCF0:USTF0",1726674099281,0.084051,59490.0,59489.0,0.06716997]
["bitfinex-derivatives","BTCF0:USTF0",1726674099487,0.129051,59490.0,59489.0,0.06716997]
["bitfinex-derivatives","BTCF0:USTF0",1726674100595,0.16,59490.0,59489.0,0.06716997]
["bitfinex-derivatives","BTCF0:USTF0",1726674100910,0.16,59490.0,59488.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726674102198,0.18628914,59490.0,59488.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726674103295,0.18628914,59490.0,59489.0,0.06712913]
["bitfinex-derivatives","BTCF0:USTF0",1726674105404,0.18628914,59490.0,59489.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726674106199,0.18528914,59490.0,59489.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726674106392,0.18628914,59490.0,59486.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726674106909,0.27034014,59490.0,59486.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726674108696,0.27034014,59490.0,59486.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726674109393,0.27034014,59490.0,59489.0,0.06713618]
["bitfinex-derivatives","BTCF0:USTF0",1726674110300,0.18528914,59490.0,59489.0,0.06713618]
["bitfinex-derivatives","BTCF0:USTF0",1726674110499,0.18628914,59490.0,59489.0,0.06713618]
["bitfinex-derivatives","BTCF0:USTF0",1726674110699,0.18628914,59490.0,59487.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1726674110904,0.18628914,59490.0,59488.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726674111099,0.18628914,59490.0,59486.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726674111100,0.18628914,59490.0,59489.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726674111599,0.02628914,59490.0,59489.0,0.684053]
["bitfinex-derivatives","BTCF0:USTF0",1726674112130,0.18628914,59490.0,59489.0,0.684053]
["bitfinex-derivatives","BTCF0:USTF0",1726674113398,0.02628914,59490.0,59489.0,0.684053]
["bitfinex-derivatives","BTCF0:USTF0",1726674115504,0.001,59490.0,59489.0,0.684053]
["bitfinex-derivatives","BTCF0:USTF0",1726674115901,0.244051,59490.0,59489.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674116098,0.084053,59489.0,59488.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726674116703,0.161,59490.0,59489.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726674118404,0.001,59490.0,59489.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726674118818,0.02482327,59494.0,59493.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726674119003,0.16,59495.0,59494.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726674120106,0.18506646,59495.0,59494.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726674120497,0.02506646,59495.0,59494.0,0.444846]
["bitfinex-derivatives","BTCF0:USTF0",1726674120817,0.00252196,59496.0,59494.0,0.444846]
["bitfinex-derivatives","BTCF0:USTF0",1726674120818,0.00252196,59496.0,59495.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726674121196,0.18731793,59496.0,59495.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726674121400,0.18731793,59496.0,59493.0,0.47502375]
["bitfinex-derivatives","BTCF0:USTF0",1726674121401,0.24656596,59496.0,59493.0,0.47602375]
["bitfinex-derivatives","BTCF0:USTF0",1726674121613,0.16252196,59496.0,59495.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726674121806,0.084046,59494.0,59493.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726674122009,0.084047,59493.0,59490.0,0.15117475]
["bitfinex-derivatives","BTCF0:USTF0",1726674122257,0.16,59491.0,59490.0,0.06712375]
["bitfinex-derivatives","BTCF0:USTF0",1726674123097,0.16,59491.0,59489.0,0.06712375]
["bitfinex-derivatives","BTCF0:USTF0",1726674123098,0.084051,59490.0,59489.0,0.06712375]
["bitfinex-derivatives","BTCF0:USTF0",1726674123410,0.244051,59490.0,59489.0,0.06712375]
["bitfinex-derivatives","BTCF0:USTF0",1726674123602,0.292451,59490.0,59489.0,0.06712375]
["bitfinex-derivatives","BTCF0:USTF0",1726674124108,1.480782,59490.0,59484.0,0.08390796]
["bitfinex-derivatives","BTCF0:USTF0",1726674124485,0.084078,59471.0,59462.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726674124673,0.084055,59488.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674124674,0.16,59463.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674124897,0.16,59463.0,59453.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726674124898,0.3608,59462.0,59453.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726674125005,0.3608,59462.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674125006,0.16,59454.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674125206,0.16,59454.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674125419,0.16,59454.0,59444.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726674125420,0.16,59445.0,59444.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726674126183,0.5208,59445.0,59444.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726674126335,0.5208,59445.0,59442.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726674126651,0.54543415,59445.0,59433.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726674126953,0.16,59444.0,59433.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726674127061,0.0025241,59448.0,59439.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726674127237,0.001,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674127512,0.001,59445.0,59439.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726674127513,0.161,59445.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674127732,0.001,59445.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674127904,0.001,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674128167,0.02692564,59448.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674129342,0.001,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674129514,0.161,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674130023,0.16,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674130521,0.02692564,59448.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674130720,0.001,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674131210,0.001,59445.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674132028,0.001,59445.0,59441.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674132647,0.16,59444.0,59441.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674133109,0.16,59444.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674134015,0.08412,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674135507,0.16,59444.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674136219,0.084118,59443.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674136412,0.084118,59443.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674137121,0.161,59444.0,59441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726674137318,0.001,59444.0,59441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726674137845,0.001,59444.0,59443.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726674138405,0.001,59443.0,59442.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726674139120,0.085118,59443.0,59442.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674140007,0.084119,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674140242,0.084119,59442.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674140414,0.16,59438.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674141329,0.16,59438.0,59433.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726674141330,0.084128,59436.0,59433.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726674141508,0.244129,59435.0,59433.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726674142014,0.16,59435.0,59433.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726674143318,0.084131,59434.0,59433.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726674144917,0.18534648,59435.0,59433.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726674145114,0.18634648,59435.0,59433.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726674145507,0.27046748,59435.0,59433.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726674145911,0.27046748,59435.0,59433.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726674146227,0.18534648,59435.0,59433.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726674146528,0.001,59434.0,59433.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1726674147031,0.001,59434.0,59433.0,0.494024]
["bitfinex-derivatives","BTCF0:USTF0",1726674147629,0.001,59434.0,59433.0,1.094024]
["bitfinex-derivatives","BTCF0:USTF0",1726674148232,0.02534648,59435.0,59434.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726674148442,0.02534648,59435.0,59433.0,1.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726674148443,0.16,59442.0,59433.0,1.01078]
["bitfinex-derivatives","BTCF0:USTF0",1726674148620,0.16,59446.0,59442.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1726674148818,0.16,59446.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674149119,0.38602999,59447.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726674149628,0.02522999,59447.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726674149840,0.16,59450.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674150028,0.16,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674150211,0.244108,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674150427,0.084114,59440.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674150728,0.16,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674151024,0.16,59443.0,59440.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1726674151246,0.16,59443.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674151416,0.084104,59447.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726674151417,0.02488447,59444.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726674151630,0.16,59447.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674151885,0.16,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674152136,0.16,59447.0,59444.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726674152544,0.0025241,59448.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726674153430,0.1625241,59448.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726674153628,0.2466261,59448.0,59444.0,0.178107]
["bitfinex-derivatives","BTCF0:USTF0",1726674153816,0.2466261,59448.0,59444.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726674154127,0.16,59446.0,59445.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726674154319,0.244105,59446.0,59445.0,0.12820752]
["bitfinex-derivatives","BTCF0:USTF0",1726674155033,0.16,59446.0,59444.0,0.17797402]
["bitfinex-derivatives","BTCF0:USTF0",1726674155236,0.16,59446.0,59445.0,0.08397402]
["bitfinex-derivatives","BTCF0:USTF0",1726674155440,0.16,59446.0,59445.0,0.12821027]
["bitfinex-derivatives","BTCF0:USTF0",1726674155854,0.16,59446.0,59445.0,0.21221738]
["bitfinex-derivatives","BTCF0:USTF0",1726674156011,0.16,59446.0,59444.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726674156419,0.161,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674157927,0.001,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674158317,0.001,59446.0,59445.0,0.08600711]
["bitfinex-derivatives","BTCF0:USTF0",1726674159742,0.001,59446.0,59445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674161028,0.001,59446.0,59445.0,0.29832367]
["bitfinex-derivatives","BTCF0:USTF0",1726674161226,0.001,59446.0,59445.0,0.21431656]
["bitfinex-derivatives","BTCF0:USTF0",1726674161541,0.001,59446.0,59445.0,0.29833979]
["bitfinex-derivatives","BTCF0:USTF0",1726674161731,0.001,59446.0,59445.0,0.21431656]
["bitfinex-derivatives","BTCF0:USTF0",1726674162436,0.001,59446.0,59445.0,0.29833968]
["bitfinex-derivatives","BTCF0:USTF0",1726674163325,0.001,59446.0,59445.0,0.21431656]
["bitfinex-derivatives","BTCF0:USTF0",1726674164032,0.245105,59446.0,59445.0,0.29833782]
["bitfinex-derivatives","BTCF0:USTF0",1726674164265,0.245105,59446.0,59445.0,0.21423082]
["bitfinex-derivatives","BTCF0:USTF0",1726674164484,0.161,59446.0,59440.0,0.02821655]
["bitfinex-derivatives","BTCF0:USTF0",1726674164618,0.16,59441.0,59436.0,0.09989657]
["bitfinex-derivatives","BTCF0:USTF0",1726674164847,0.16,59437.0,59435.0,0.46069657]
["bitfinex-derivatives","BTCF0:USTF0",1726674165125,0.16,59437.0,59429.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726674165126,0.244118,59437.0,59436.0,0.12822436]
["bitfinex-derivatives","BTCF0:USTF0",1726674165527,0.084124,59433.0,59432.0,0.09989657]
["bitfinex-derivatives","BTCF0:USTF0",1726674165727,0.084124,59433.0,59430.0,0.09989657]
["bitfinex-derivatives","BTCF0:USTF0",1726674165728,0.084126,59431.0,59430.0,0.09989657]
["bitfinex-derivatives","BTCF0:USTF0",1726674165935,0.5208,59431.0,59427.0,0.09989657]
["bitfinex-derivatives","BTCF0:USTF0",1726674166125,0.084132,59427.0,59426.0,0.09989657]
["bitfinex-derivatives","BTCF0:USTF0",1726674166439,0.084135,59425.0,59424.0,0.09989657]
["bitfinex-derivatives","BTCF0:USTF0",1726674166653,0.084148,59416.0,59415.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726674166837,1.46572,59416.0,59404.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726674167036,0.3608,59416.0,59405.0,0.15361167]
["bitfinex-derivatives","BTCF0:USTF0",1726674167243,0.16,59406.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674167639,0.16,59406.0,59401.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726674167855,0.16,59406.0,59403.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1726674168345,0.0025259,59409.0,59403.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1726674168346,0.1625259,59409.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674168540,0.1625259,59409.0,59403.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1726674168734,0.1625259,59409.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674169055,0.18780856,59409.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674169260,0.18780856,59409.0,59408.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726674169834,0.02780856,59409.0,59408.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1726674170029,0.02780856,59409.0,59408.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1726674170235,0.02780856,59409.0,59408.0,1.5121]
["bitfinex-derivatives","BTCF0:USTF0",1726674170448,0.00252567,59419.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726674170638,0.00252567,59419.0,59418.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726674170929,0.02757578,59419.0,59418.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726674171139,0.088029,59429.0,59418.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726674171436,0.36224,59430.0,59424.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726674171705,0.3608,59430.0,59424.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726674171945,0.38562647,59430.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726674172139,0.54562647,59430.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674172370,0.244135,59425.0,59418.0,0.179544]
["bitfinex-derivatives","BTCF0:USTF0",1726674172557,0.16,59420.0,59418.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726674173445,0.001,59419.0,59418.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726674173969,0.16,59420.0,59418.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726674174244,0.084144,59419.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674174429,0.16,59420.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674174870,0.084146,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674175050,0.50488,59419.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674175231,0.244154,59412.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674175446,0.16,59407.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674175642,0.16,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674175829,0.00252575,59410.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674176030,0.00252575,59410.0,59400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674176245,0.00252575,59410.0,59403.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1726674176440,0.23,59407.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674176640,0.23,59402.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674177061,0.00252575,59410.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674177268,0.00252575,59410.0,59403.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1726674177443,0.02683307,59410.0,59403.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1726674177641,0.00252575,59410.0,59403.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1726674178251,0.00252575,59410.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674178669,0.00252575,59410.0,59409.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726674179145,0.00252575,59410.0,59409.0,1.189118]
["bitfinex-derivatives","BTCF0:USTF0",1726674179331,0.00252575,59410.0,59409.0,1.234918]
["bitfinex-derivatives","BTCF0:USTF0",1726674179951,0.00252575,59410.0,59409.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1726674180559,0.0039,59420.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726674180750,0.001,59420.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674181049,0.001,59420.0,59409.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726674181050,0.084151,59414.0,59409.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726674181247,0.084153,59413.0,59409.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726674181459,0.001,59410.0,59409.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1726674181648,0.001,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674181649,0.085156,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674181839,0.001,59410.0,59408.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726674182047,0.001,59410.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674182048,0.084162,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674182378,0.314162,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674182965,0.23,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674183267,0.231,59410.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674183447,0.33962059,59410.0,59403.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1726674183639,0.25546459,59410.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674183949,0.25546459,59410.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674184224,0.02546459,59410.0,59407.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1726674184460,0.02546459,59410.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674184657,0.02546459,59410.0,59409.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726674185059,0.02446459,59410.0,59409.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726674185251,0.00252543,59414.0,59409.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1726674185453,0.00252543,59414.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726674185454,0.02700337,59414.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726674185651,0.02700337,59414.0,59412.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726674186460,0.02700337,59414.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674186658,0.084159,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674187158,0.23,59409.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674187359,0.23,59409.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674187647,0.084161,59407.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674188247,0.084161,59407.0,59401.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1726674188454,0.084162,59406.0,59401.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1726674188682,0.084162,59406.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674190143,0.084163,59405.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674190385,0.084166,59404.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674191002,0.001,59406.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674191352,0.085163,59406.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674191767,0.085163,59406.0,59402.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726674192273,0.085163,59406.0,59402.0,0.131167]
["bitfinex-derivatives","BTCF0:USTF0",1726674192443,0.001,59406.0,59402.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1726674192675,0.001,59406.0,59402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674192941,0.001,59406.0,59394.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1726674192942,0.46969988,59407.0,59394.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726674193148,0.084162,59406.0,59395.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726674193359,0.08417,59401.0,59395.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726674193851,0.08417,59401.0,59395.0,0.133577]
["bitfinex-derivatives","BTCF0:USTF0",1726674194150,0.084171,59400.0,59395.0,0.133577]
["bitfinex-derivatives","BTCF0:USTF0",1726674194485,0.38531695,59407.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726674194486,0.00252594,59403.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726674194754,0.00252594,59403.0,59395.0,0.11623351]
["bitfinex-derivatives","BTCF0:USTF0",1726674195060,0.084173,59399.0,59395.0,0.11623351]
["bitfinex-derivatives","BTCF0:USTF0",1726674195254,0.084173,59399.0,59397.0,0.06683351]
["bitfinex-derivatives","BTCF0:USTF0",1726674195951,0.00252594,59403.0,59397.0,0.06683351]
["bitfinex-derivatives","BTCF0:USTF0",1726674196351,0.00252594,59403.0,59395.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726674196352,0.08417,59401.0,59398.0,0.06683351]
["bitfinex-derivatives","BTCF0:USTF0",1726674196565,0.084171,59400.0,59398.0,0.06683351]
["bitfinex-derivatives","BTCF0:USTF0",1726674196970,0.084171,59400.0,59398.0,0.42763351]
["bitfinex-derivatives","BTCF0:USTF0",1726674197259,0.084172,59399.0,59398.0,0.42763351]
["bitfinex-derivatives","BTCF0:USTF0",1726674198669,0.001,59399.0,59398.0,0.42763351]
["bitfinex-derivatives","BTCF0:USTF0",1726674199464,0.001,59399.0,59398.0,0.47483351]
["bitfinex-derivatives","BTCF0:USTF0",1726674199662,0.001,59399.0,59398.0,0.55900651]
["bitfinex-derivatives","BTCF0:USTF0",1726674199855,0.00252594,59403.0,59398.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726674200051,0.00252594,59403.0,59402.0,0.381358]
["bitfinex-derivatives","BTCF0:USTF0",1726674200251,0.0277294,59403.0,59402.0,0.674968]
["bitfinex-derivatives","BTCF0:USTF0",1726674200484,0.3208,59414.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1726674200670,0.27474996,59414.0,59413.0,1.035752]
["bitfinex-derivatives","BTCF0:USTF0",1726674200972,0.2498,59414.0,59413.0,1.035752]
["bitfinex-derivatives","BTCF0:USTF0",1726674201277,0.08666411,59423.0,59413.0,1.035752]
["bitfinex-derivatives","BTCF0:USTF0",1726674201278,0.00252511,59423.0,59422.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726674201475,0.00252511,59423.0,59422.0,0.674939]
["bitfinex-derivatives","BTCF0:USTF0",1726674201655,0.00252511,59423.0,59422.0,1.274939]
["bitfinex-derivatives","BTCF0:USTF0",1726674202053,0.00252511,59423.0,59422.0,1.34207543]
["bitfinex-derivatives","BTCF0:USTF0",1726674202337,0.2498,59438.0,59422.0,2.29564]
["bitfinex-derivatives","BTCF0:USTF0",1726674202457,0.2498,59444.0,59435.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726674202661,0.02772322,59436.0,59435.0,1.035721]
["bitfinex-derivatives","BTCF0:USTF0",1726674202883,0.2498,59451.0,59435.0,1.035721]
["bitfinex-derivatives","BTCF0:USTF0",1726674202884,0.2498,59451.0,59443.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726674203177,0.084104,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674203563,0.084107,59445.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674204357,0.00252403,59450.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674204567,0.00252403,59450.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674205169,0.084101,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674206269,0.01052403,59450.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674206668,0.09462403,59450.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674207482,0.01052403,59450.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674209158,0.01052403,59450.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726674209385,0.01052403,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726674209666,0.00252403,59450.0,59448.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726674209883,0.008,59449.0,59448.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726674210494,0.084101,59449.0,59448.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726674211286,0.009,59449.0,59448.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726674213203,0.009,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674214587,0.009,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726674215787,0.009,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674216708,0.008,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674217904,0.008,59449.0,59447.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1726674219811,0.008,59449.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726674220602,0.008,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674221511,0.084102,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674223027,1.62544,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674223194,1.62544,59448.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674223195,0.244111,59442.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674223398,0.084118,59437.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674223609,0.08412,59436.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674224024,0.244111,59442.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674224025,0.084111,59442.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674224206,0.08412,59436.0,59430.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726674225093,0.084125,59432.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674225503,0.23,59440.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674225703,0.08412,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674225896,0.08412,59436.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674226615,0.001,59432.0,59429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726674227306,0.001,59436.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674227800,0.084122,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674228602,1.11313829,59434.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726674228816,0.084136,59425.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726674228998,0.23,59430.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726674229220,0.084137,59424.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726674229724,0.3608,59431.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674229908,0.084128,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674230318,0.3608,59431.0,59421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726674231008,0.3608,59431.0,59425.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726674231306,0.3608,59431.0,59421.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726674231307,0.3678,59431.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726674231515,0.007,59431.0,59430.0,0.314128]
["bitfinex-derivatives","BTCF0:USTF0",1726674232910,0.007,59431.0,59430.0,0.914128]
["bitfinex-derivatives","BTCF0:USTF0",1726674233118,0.0252972,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726674233310,0.08664142,59439.0,59436.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726674233812,0.11123725,59439.0,59436.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726674234002,0.084117,59438.0,59436.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1726674234218,0.084118,59437.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674234402,0.084121,59435.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674235514,0.084122,59434.0,59431.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726674235705,0.084121,59435.0,59431.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726674236310,0.084122,59434.0,59431.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726674236509,0.02712025,59439.0,59431.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726674236706,0.084123,59434.0,59431.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726674237310,0.084118,59437.0,59431.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726674237503,0.02712025,59439.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726674237708,0.02712025,59439.0,59436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674237912,0.02712025,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726674239423,0.03312025,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726674240215,0.02712025,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726674240715,0.084101,59449.0,59438.0,0.13410959]
["bitfinex-derivatives","BTCF0:USTF0",1726674240919,0.00252403,59450.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674241309,0.00252403,59450.0,59437.0,0.27999259]
["bitfinex-derivatives","BTCF0:USTF0",1726674241310,0.084108,59444.0,59437.0,0.27999259]
["bitfinex-derivatives","BTCF0:USTF0",1726674241512,0.00252403,59450.0,59441.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726674241712,0.084115,59440.0,59437.0,0.04999259]
["bitfinex-derivatives","BTCF0:USTF0",1726674241916,0.084117,59438.0,59436.0,0.41079259]
["bitfinex-derivatives","BTCF0:USTF0",1726674242221,0.084118,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674242821,0.084113,59441.0,59436.0,0.444919]
["bitfinex-derivatives","BTCF0:USTF0",1726674243020,0.084114,59440.0,59437.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726674245023,0.10956489,59440.0,59437.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726674245452,0.02545089,59440.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726674245609,0.084111,59442.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726674246036,0.3608,59446.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674246037,0.02477538,59446.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674246230,0.3608,59462.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726674246231,0.0039,59456.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726674246520,0.084093,59455.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674246844,0.084093,59455.0,59451.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726674247214,0.084093,59455.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674247425,0.084096,59453.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674247729,0.5908,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674247919,0.16,59453.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674248114,0.084097,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674249322,0.084097,59452.0,59445.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726674250224,0.3608,59447.0,59445.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726674250439,0.3608,59447.0,59438.0,0.4279558]
["bitfinex-derivatives","BTCF0:USTF0",1726674250440,0.3608,59447.0,59438.0,0.04999259]
["bitfinex-derivatives","BTCF0:USTF0",1726674250622,0.5208,59439.0,59434.0,0.00982622]
["bitfinex-derivatives","BTCF0:USTF0",1726674250834,0.5208,59439.0,59425.0,0.16801302]
["bitfinex-derivatives","BTCF0:USTF0",1726674250835,0.16,59435.0,59417.0,0.0710558]
["bitfinex-derivatives","BTCF0:USTF0",1726674251040,0.084118,59437.0,59413.0,0.0671558]
["bitfinex-derivatives","BTCF0:USTF0",1726674251041,0.16,59425.0,59413.0,0.0671558]
["bitfinex-derivatives","BTCF0:USTF0",1726674251325,0.3608,59426.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674251524,0.3608,59426.0,59419.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726674251924,0.3608,59426.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726674252524,0.02770379,59429.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726674253527,0.02770379,59429.0,59419.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1726674253731,0.02770379,59429.0,59419.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726674253732,0.18770379,59429.0,59419.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726674253936,0.084139,59423.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674254232,0.23,59420.0,59411.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726674254432,0.3608,59419.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674254730,0.084149,59415.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674255124,0.084151,59414.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674255545,0.084153,59412.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674256226,0.129347,59417.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674256831,0.02481552,59417.0,59411.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726674257210,0.00252541,59418.0,59416.0,0.314146]
["bitfinex-derivatives","BTCF0:USTF0",1726674257336,0.00252541,59418.0,59417.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674257632,0.02708505,59418.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726674257831,0.00252541,59418.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726674258045,0.00252541,59418.0,59416.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726674258343,0.00252541,59418.0,59413.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726674258538,0.084148,59416.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674258727,0.00252541,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674258976,0.02767879,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674259163,0.00252541,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674259439,0.00352541,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674259731,0.00352541,59418.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726674259931,0.00352541,59418.0,59417.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1726674260733,0.00352541,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674261442,0.00352541,59418.0,59408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674261443,0.00352541,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674261738,0.00352541,59418.0,59413.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726674261943,0.00352541,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674262146,0.00352541,59418.0,59416.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726674263332,0.00352541,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674263538,0.00352541,59418.0,59416.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726674263736,0.00352541,59418.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726674263937,0.00352541,59418.0,59417.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1726674264942,0.0045,59434.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726674264943,0.0039,59431.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726674265148,0.084119,59437.0,59428.0,1.035731]
["bitfinex-derivatives","BTCF0:USTF0",1726674265329,0.084119,59437.0,59428.0,0.674931]
["bitfinex-derivatives","BTCF0:USTF0",1726674266039,0.08412,59436.0,59428.0,0.674931]
["bitfinex-derivatives","BTCF0:USTF0",1726674266640,0.08412,59436.0,59428.0,1.035731]
["bitfinex-derivatives","BTCF0:USTF0",1726674266845,0.084123,59434.0,59428.0,1.035731]
["bitfinex-derivatives","BTCF0:USTF0",1726674267437,0.02455825,59430.0,59428.0,0.805731]
["bitfinex-derivatives","BTCF0:USTF0",1726674267645,0.08665382,59429.0,59428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726674267950,0.08665382,59429.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674268132,0.084132,59428.0,59425.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726674268344,0.00252482,59429.0,59427.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1726674268550,0.08665482,59429.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726674268843,0.08665482,59429.0,59428.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674269040,0.00252482,59429.0,59428.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674269842,0.00252482,59429.0,59428.0,0.684131]
["bitfinex-derivatives","BTCF0:USTF0",1726674270144,0.02455825,59430.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726674270331,0.00252482,59438.0,59430.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726674270736,0.084122,59434.0,59430.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1726674270934,0.084122,59434.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674271155,0.084127,59431.0,59428.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1726674271349,0.085129,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674272636,0.001,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674272841,0.0263262,59429.0,59428.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1726674273165,0.0263262,59429.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726674273166,0.001,59429.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1726674273946,0.003,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726674276300,0.003,59429.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674276844,0.084135,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674277138,0.084135,59425.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674277139,0.08414,59422.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674277336,0.23,59427.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674277337,0.5908,59427.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674277750,0.674933,59427.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674277931,0.084141,59421.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674278148,0.5908,59427.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674278549,0.5908,59427.0,59417.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1726674278550,0.084141,59421.0,59417.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1726674278750,0.084142,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674278964,0.5908,59427.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674279154,0.61586935,59427.0,59417.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1726674279349,0.084139,59423.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726674279848,0.084138,59423.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726674280149,0.084134,59426.0,59420.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1726674280654,0.084134,59426.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674280854,0.084134,59426.0,59417.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1726674280855,0.084139,59423.0,59417.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1726674281351,0.084139,59423.0,59418.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726674282044,0.084139,59423.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674282045,0.084142,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674282250,0.084142,59420.0,59416.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726674283451,0.084143,59420.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726674284349,0.084143,59420.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674284552,0.3608,59422.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674284954,0.3608,59422.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726674285356,0.444939,59422.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726674286546,0.084139,59422.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726674286754,0.02354069,59422.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674286953,0.084145,59419.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674287256,0.001,59420.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674287456,0.08414,59422.0,59418.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1726674287650,0.10800077,59422.0,59418.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1726674288046,0.084141,59421.0,59418.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1726674288480,0.084143,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674288662,0.168286,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674288856,0.084143,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674289061,0.08415,59415.0,59410.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726674289354,0.084151,59414.0,59410.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726674291152,0.084151,59414.0,59410.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726674292555,0.10752759,59414.0,59410.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1726674292876,0.02337659,59414.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726674293055,0.001,59414.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726674293875,0.001,59414.0,59409.0,0.4288758]
["bitfinex-derivatives","BTCF0:USTF0",1726674294062,0.10760936,59415.0,59412.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726674294359,0.001,59414.0,59412.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726674294855,0.001,59414.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726674295654,0.001,59414.0,59413.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1726674295874,0.001,59414.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726674296160,0.001,59414.0,59410.0,0.244156]
["bitfinex-derivatives","BTCF0:USTF0",1726674296357,0.001,59414.0,59410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674296558,0.001,59414.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726674296759,0.001,59414.0,59413.0,0.604952]
["bitfinex-derivatives","BTCF0:USTF0",1726674297074,0.02345836,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726674297362,0.084139,59422.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726674297573,0.3608,59424.0,59413.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1726674297759,0.38368024,59424.0,59421.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1726674297976,0.38368024,59424.0,59418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674297977,0.38368024,59424.0,59422.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726674298273,0.02288024,59424.0,59422.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726674298477,0.08665584,59428.0,59425.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726674298660,0.084132,59427.0,59425.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726674299367,0.084132,59427.0,59422.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726674300366,0.084135,59425.0,59422.0,0.604938]
["bitfinex-derivatives","BTCF0:USTF0",1726674300585,0.084135,59425.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674300757,0.02558498,59428.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674300956,0.02558498,59428.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726674301973,0.02558498,59428.0,59427.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1726674302481,0.0039,59442.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726674302676,0.3608,59448.0,59439.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1726674302677,0.02348581,59440.0,59439.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1726674302968,0.084114,59441.0,59438.0,0.129116]
["bitfinex-derivatives","BTCF0:USTF0",1726674303175,0.3608,59448.0,59438.0,0.129116]
["bitfinex-derivatives","BTCF0:USTF0",1726674303176,0.084105,59447.0,59438.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726674303372,0.02304197,59448.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1726674303575,0.00252405,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726674304364,0.02531374,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726674304564,0.00252405,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1726674305765,0.02578576,59450.0,59449.0,0.244101]
["bitfinex-derivatives","BTCF0:USTF0",1726674305968,0.02326171,59450.0,59449.0,0.244101]
["bitfinex-derivatives","BTCF0:USTF0",1726674306158,0.0039,59460.0,59455.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726674306367,0.4093,59467.0,59455.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726674306569,0.084084,59462.0,59456.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674306758,0.084084,59462.0,59457.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726674306980,0.4093,59467.0,59462.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726674306981,0.43210166,59467.0,59462.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726674307265,0.43210166,59467.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674307266,0.38360166,59467.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674307670,0.084083,59462.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674307959,0.084093,59455.0,59454.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674308270,0.084093,59455.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674308271,0.084103,59448.0,59440.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726674308457,0.084104,59447.0,59441.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726674308776,0.084099,59451.0,59440.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726674308967,0.0454,59454.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674309156,0.0454,59454.0,59447.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1726674309560,0.0454,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674309764,0.3608,59455.0,59450.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1726674309962,0.3608,59455.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726674310174,0.38364136,59455.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1726674310449,0.38364136,59455.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674311920,0.0045,59468.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1726674312148,0.00152,59473.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674312316,0.23,59472.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674312484,0.23,59468.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674312863,0.444874,59469.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674313057,0.3608,59469.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674313372,0.3608,59469.0,59462.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726674313783,0.38403022,59469.0,59462.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1726674314092,0.38403022,59469.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1726674314267,0.38503022,59469.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1726674315180,0.38503022,59469.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1726674315570,0.084074,59468.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674315776,0.084077,59466.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674315975,0.084077,59466.0,59455.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726674315976,0.084092,59456.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674316182,0.3608,59464.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674316183,0.23,59457.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674316563,0.23,59457.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674316564,0.084095,59453.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674316972,0.444895,59453.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674317282,0.0485,59456.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1726674317484,0.0485,59456.0,59446.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674317673,0.3608,59459.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1726674317894,0.3608,59459.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726674318690,0.00252351,59460.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726674318977,0.02602907,59460.0,59451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674319276,0.00252351,59460.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674319679,0.23,59457.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674319871,0.00252351,59460.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674320073,0.001,59453.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674320681,0.084094,59454.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674320879,0.084096,59453.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674321075,0.00352351,59460.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674321076,0.084101,59450.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674321275,0.00352351,59460.0,59437.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726674321276,0.23,59446.0,59437.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726674321474,0.2325243,59441.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674321880,0.084121,59436.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674323667,0.10805251,59436.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674324081,0.02393151,59436.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674324270,0.084114,59440.0,59434.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1726674324476,0.084114,59440.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674324477,0.0025243,59441.0,59438.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726674324677,0.02545409,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726674324890,0.0025243,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726674327188,0.03367417,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726674327384,0.0105243,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726674328284,0.0105243,59441.0,59438.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726674328479,0.0025243,59441.0,59437.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1726674328878,0.0025243,59441.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674329890,0.0025243,59441.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726674330120,0.0035243,59441.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726674331292,0.0025243,59441.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726674332102,0.0025243,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1726674335684,0.02314987,59446.0,59440.0,0.768228]
["bitfinex-derivatives","BTCF0:USTF0",1726674335899,0.0039,59455.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726674336089,0.00252351,59460.0,59454.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726674336389,0.00252351,59460.0,59459.0,0.604887]
["bitfinex-derivatives","BTCF0:USTF0",1726674337792,0.00352351,59460.0,59459.0,0.604887]
["bitfinex-derivatives","BTCF0:USTF0",1726674337996,0.00642349,59471.0,59459.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726674338206,0.02583825,59471.0,59470.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726674338389,0.00252349,59471.0,59470.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726674338773,0.00252349,59471.0,59470.0,0.674871]
["bitfinex-derivatives","BTCF0:USTF0",1726674340084,0.5476,59483.0,59470.0,0.674871]
["bitfinex-derivatives","BTCF0:USTF0",1726674340085,0.084052,59484.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1726674340387,0.084052,59484.0,59470.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726674340388,0.10775577,59484.0,59477.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674340592,0.02370377,59484.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674340788,0.00252242,59485.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674340991,0.00252242,59485.0,59482.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674341189,0.02585509,59485.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726674341587,0.013,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1726674342081,0.097052,59484.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674342289,0.084052,59484.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674342483,0.084052,59484.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674342682,0.03985509,59485.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674343986,0.12390609,59485.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674344184,0.10990609,59485.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674344394,0.02585509,59485.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674346195,0.10990509,59485.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674346393,0.02585509,59485.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674347502,0.084052,59484.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674348789,0.588412,59484.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674348985,0.084063,59476.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1726674349593,0.084067,59474.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674350898,0.084063,59477.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674351202,0.084063,59476.0,59471.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726674351593,0.5908,59474.0,59471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674351800,0.08408,59465.0,59461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726674352007,0.08408,59465.0,59453.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726674352008,0.08408,59464.0,59455.0,0.131991]
["bitfinex-derivatives","BTCF0:USTF0",1726674352299,0.084082,59463.0,59455.0,0.131991]
["bitfinex-derivatives","BTCF0:USTF0",1726674352487,0.23,59470.0,59452.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1726674352720,0.3608,59464.0,59452.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726674353013,0.08409,59457.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674353192,0.23,59460.0,59445.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726674353193,0.3608,59459.0,59445.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1726674353500,0.084102,59449.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674353693,0.5908,59453.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674353694,0.23,59448.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674353894,0.6871,59448.0,59435.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726674354208,0.6871,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674354209,0.084106,59446.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674354405,0.4571,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674354406,0.45854,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674354700,0.4571,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674355302,0.084107,59445.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674355804,0.084107,59445.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1726674356404,0.084107,59445.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674357215,0.48147374,59448.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726674357390,0.56409674,59448.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1726674357596,0.56409674,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674357597,0.56309674,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674358093,0.084104,59447.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674358415,0.084111,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674358700,0.56309674,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674358902,0.02189374,59448.0,59445.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1726674359089,0.00252386,59451.0,59444.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674359887,0.02482674,59451.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726674360600,0.02482674,59451.0,59442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674360902,0.16,59444.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674361101,0.084115,59440.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674361310,0.16,59439.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674362001,0.084121,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674363110,0.001,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674363305,0.001,59435.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1726674364215,0.001,59435.0,59430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674364216,0.001,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674367692,0.02244579,59439.0,59435.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1726674367896,0.0499244,59442.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674367897,0.0025244,59442.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674368111,0.0025244,59442.0,59441.0,0.314112]
["bitfinex-derivatives","BTCF0:USTF0",1726674368553,0.02409628,59442.0,59441.0,0.314112]
["bitfinex-derivatives","BTCF0:USTF0",1726674368706,0.0025244,59442.0,59441.0,0.314112]
["bitfinex-derivatives","BTCF0:USTF0",1726674370114,0.0025244,59442.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726674371114,0.084114,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674371309,0.084114,59440.0,59436.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726674372036,0.084114,59440.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726674372399,0.084114,59440.0,59438.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674372619,0.084113,59441.0,59438.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674373013,0.084113,59441.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1726674373414,0.084121,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674373624,0.314121,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674374305,0.084118,59437.0,59428.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726674374306,0.084127,59431.0,59428.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726674374510,0.45684,59440.0,59429.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726674374511,0.084121,59435.0,59429.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1726674374914,0.084126,59431.0,59428.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726674375112,0.23,59434.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674375318,0.23,59429.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674375524,0.084131,59428.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674375819,0.084131,59428.0,59412.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726674375820,0.00252514,59421.0,59412.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726674376003,0.00252514,59421.0,59411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726674376383,0.00252514,59421.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674376384,0.23,59417.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674376716,0.29815894,59420.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674376905,0.084151,59414.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674377110,0.084152,59413.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674377906,0.3608,59417.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674378115,0.3608,59417.0,59410.0,0.314156]
["bitfinex-derivatives","BTCF0:USTF0",1726674378369,0.001,59420.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674378516,0.02498903,59421.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674378723,0.001,59413.0,59412.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726674379228,0.001,59413.0,59412.0,0.175853]
["bitfinex-derivatives","BTCF0:USTF0",1726674379533,0.00252514,59421.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726674379698,0.00252514,59421.0,59420.0,0.674942]
["bitfinex-derivatives","BTCF0:USTF0",1726674380121,0.00252514,59421.0,59420.0,1.274942]
["bitfinex-derivatives","BTCF0:USTF0",1726674380308,0.00252514,59421.0,59420.0,1.325102]
["bitfinex-derivatives","BTCF0:USTF0",1726674380725,0.00252514,59421.0,59420.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726674381016,0.084146,59417.0,59415.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1726674381224,0.00252514,59421.0,59415.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1726674381410,0.00252514,59421.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674381598,0.084147,59417.0,59411.0,0.726074]
["bitfinex-derivatives","BTCF0:USTF0",1726674381816,0.00252514,59421.0,59411.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1726674382111,0.00252514,59421.0,59413.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1726674382337,0.00252514,59421.0,59411.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726674382338,0.00252514,59421.0,59414.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1726674382712,0.00252514,59421.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674383626,0.00252514,59421.0,59420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674384634,0.00252514,59421.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674384839,0.084145,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726674385008,0.084145,59418.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674385218,0.00352514,59421.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674385219,0.00352514,59421.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726674385408,0.00352514,59421.0,59419.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1726674386111,0.00252514,59421.0,59420.0,0.315142]
["bitfinex-derivatives","BTCF0:USTF0",1726674386508,0.00252514,59421.0,59420.0,0.365302]
["bitfinex-derivatives","BTCF0:USTF0",1726674387119,0.00252486,59430.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726674387319,0.00252486,59430.0,59429.0,0.314129]
["bitfinex-derivatives","BTCF0:USTF0",1726674387526,0.02411223,59430.0,59429.0,0.314129]
["bitfinex-derivatives","BTCF0:USTF0",1726674388438,0.02411223,59430.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674388626,0.084131,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674389118,0.02411223,59430.0,59427.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726674389319,0.02511223,59430.0,59429.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1726674389521,0.02511223,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674389832,0.001,59428.0,59427.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1726674390026,0.001,59428.0,59427.0,0.445932]
["bitfinex-derivatives","BTCF0:USTF0",1726674390217,0.001,59428.0,59427.0,0.49617775]
["bitfinex-derivatives","BTCF0:USTF0",1726674390421,0.001,59428.0,59427.0,1.045932]
["bitfinex-derivatives","BTCF0:USTF0",1726674392017,0.00252486,59430.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726674392213,0.00252486,59430.0,59428.0,0.13439746]
["bitfinex-derivatives","BTCF0:USTF0",1726674393228,0.00252486,59430.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1726674393726,0.00252486,59430.0,59429.0,0.36439546]
["bitfinex-derivatives","BTCF0:USTF0",1726674394024,0.00252486,59430.0,59429.0,0.314129]
["bitfinex-derivatives","BTCF0:USTF0",1726674394215,0.00252486,59430.0,59429.0,0.36439546]
["bitfinex-derivatives","BTCF0:USTF0",1726674395019,0.00252486,59430.0,59429.0,0.314129]
["bitfinex-derivatives","BTCF0:USTF0",1726674395217,0.00252486,59430.0,59429.0,0.05027196]
["bitfinex-derivatives","BTCF0:USTF0",1726674395818,0.00252486,59430.0,59429.0,0.13440096]
["bitfinex-derivatives","BTCF0:USTF0",1726674396024,0.00252486,59430.0,59429.0,0.36440096]
["bitfinex-derivatives","BTCF0:USTF0",1726674396532,0.00252486,59430.0,59429.0,0.314129]
["bitfinex-derivatives","BTCF0:USTF0",1726674397620,0.3608,59437.0,59429.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674397935,0.0039,59447.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1726674398128,0.084104,59447.0,59444.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726674398331,0.0841,59450.0,59441.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674398629,0.0841,59450.0,59441.0,0.13438709]
["bitfinex-derivatives","BTCF0:USTF0",1726674398834,0.084106,59446.0,59443.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674399047,0.02162147,59450.0,59442.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674399229,0.084109,59443.0,59440.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674399524,0.084109,59443.0,59439.0,0.13439109]
["bitfinex-derivatives","BTCF0:USTF0",1726674399828,0.23,59444.0,59438.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674400047,0.084117,59438.0,59437.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726674400217,0.16,59439.0,59433.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674400440,0.5208,59434.0,59427.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674400721,0.3608,59434.0,59426.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674400939,0.084128,59430.0,59426.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674401256,0.084125,59432.0,59427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674401429,0.25317703,59433.0,59424.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674401626,0.0489,59432.0,59424.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674401929,0.0489,59432.0,59419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674401930,0.3608,59429.0,59422.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674402228,0.3608,59429.0,59418.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674402229,0.084143,59419.0,59418.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674402437,0.5908,59423.0,59417.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674402622,0.64,59418.0,59414.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674402824,0.64,59418.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674402825,0.084151,59414.0,59413.0,0.05027609]
["bitfinex-derivatives","BTCF0:USTF0",1726674403025,0.23,59417.0,59412.0,0.05034385]
["bitfinex-derivatives","BTCF0:USTF0",1726674403334,0.084159,59408.0,59407.0,0.06699433]
["bitfinex-derivatives","BTCF0:USTF0",1726674403646,0.3608,59408.0,59407.0,0.05034932]
["bitfinex-derivatives","BTCF0:USTF0",1726674403836,0.3608,59413.0,59407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674404028,0.00252539,59415.0,59409.0,0.05034858]
["bitfinex-derivatives","BTCF0:USTF0",1726674404423,0.00252539,59415.0,59410.0,0.13450458]
["bitfinex-derivatives","BTCF0:USTF0",1726674404618,0.00252539,59415.0,59409.0,0.13450558]
["bitfinex-derivatives","BTCF0:USTF0",1726674404823,0.00252539,59415.0,59410.0,0.05034858]
["bitfinex-derivatives","BTCF0:USTF0",1726674405028,0.00252539,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674405827,0.00352539,59415.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726674406430,0.00352539,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726674406632,0.00352539,59415.0,59412.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1726674406826,0.00352539,59415.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674407541,0.00352539,59415.0,59412.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1726674407832,0.00352539,59415.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1726674408082,0.00352539,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674408643,0.0039,59426.0,59414.0,1.549871]
["bitfinex-derivatives","BTCF0:USTF0",1726674408845,0.02156651,59426.0,59425.0,1.035735]
["bitfinex-derivatives","BTCF0:USTF0",1726674409135,0.00252511,59429.0,59420.0,0.05034858]
["bitfinex-derivatives","BTCF0:USTF0",1726674409334,0.00252511,59429.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674409335,0.0491,59428.0,59421.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674409542,0.084135,59426.0,59421.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674409933,0.02485399,59429.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674410242,0.02485399,59429.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726674410431,0.02485399,59429.0,59421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674410432,0.02485399,59429.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674410633,0.02485399,59429.0,59422.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1726674410886,0.02485399,59429.0,59422.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1726674411343,0.02485399,59429.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674411559,0.23,59426.0,59418.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1726674411852,0.084137,59424.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674412045,0.0974,59423.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674412257,0.084141,59421.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674412744,0.084142,59420.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674413341,0.084143,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674414034,0.084148,59416.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674414435,0.084143,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674414831,1.189023,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674415131,1.10588,59419.0,59413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726674415373,0.084151,59414.0,59413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726674415657,0.084151,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674416135,0.084145,59418.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674416332,0.38330257,59421.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674416535,0.084146,59418.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674416743,0.084147,59417.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674417654,0.084147,59417.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726674417828,0.00252539,59420.0,59412.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726674418039,0.001,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674418536,0.00252539,59420.0,59412.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726674418731,0.001,59417.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674419137,0.001,59417.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674419324,0.084149,59416.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674419952,0.084152,59413.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674420234,0.084149,59416.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674420645,0.084149,59415.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674421337,0.444953,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674421638,0.084151,59414.0,59402.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1726674421834,0.2514127,59416.0,59411.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1726674422030,0.3608,59417.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674422350,0.001,59415.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674422568,0.001,59415.0,59413.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726674422739,0.3608,59417.0,59413.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726674422932,0.001,59414.0,59413.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726674423138,0.001,59414.0,59413.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1726674423533,0.00252539,59420.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674423749,0.00252539,59420.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1726674423944,0.00252539,59420.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726674424137,0.00252539,59420.0,59419.0,0.674943]
["bitfinex-derivatives","BTCF0:USTF0",1726674424557,0.00252539,59420.0,59419.0,0.444943]
["bitfinex-derivatives","BTCF0:USTF0",1726674424867,0.00252539,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674425233,0.00252539,59420.0,59414.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726674425932,0.084146,59417.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674426147,0.084155,59411.0,59406.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726674426334,0.084158,59409.0,59402.0,0.09984858]
["bitfinex-derivatives","BTCF0:USTF0",1726674426658,0.3608,59412.0,59409.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726674426843,0.3608,59412.0,59405.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1726674426844,0.084155,59411.0,59405.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1726674427444,0.084149,59416.0,59405.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726674427639,0.05082539,59420.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1726674427954,0.05082539,59420.0,59412.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1726674428140,0.25263285,59419.0,59409.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1726674428344,0.10283285,59419.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726674428653,0.02511755,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674428654,0.001,59417.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674428874,0.001,59417.0,59415.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726674429058,0.00252539,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674429267,0.00352539,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674429444,0.00352539,59420.0,59414.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726674430145,0.00352539,59420.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674430449,0.00352539,59420.0,59417.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726674431249,0.00252539,59420.0,59414.0,0.41114858]
["bitfinex-derivatives","BTCF0:USTF0",1726674431436,0.001,59419.0,59414.0,1.01114858]
["bitfinex-derivatives","BTCF0:USTF0",1726674431646,0.001,59419.0,59416.0,0.05034858]
["bitfinex-derivatives","BTCF0:USTF0",1726674431953,0.084149,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674432855,0.084149,59415.0,59414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726674433159,0.084149,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674434664,0.085149,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674435255,0.001,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674435655,0.02276693,59415.0,59414.0,0.676951]
["bitfinex-derivatives","BTCF0:USTF0",1726674435867,0.001,59415.0,59414.0,0.676951]
["bitfinex-derivatives","BTCF0:USTF0",1726674437062,0.001,59415.0,59414.0,1.276951]
["bitfinex-derivatives","BTCF0:USTF0",1726674437554,0.001,59415.0,59414.0,1.34419638]
["bitfinex-derivatives","BTCF0:USTF0",1726674437758,0.001,59415.0,59414.0,1.276951]
["bitfinex-derivatives","BTCF0:USTF0",1726674438060,0.02426147,59420.0,59419.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1726674438254,0.02426147,59420.0,59419.0,0.51217063]
["bitfinex-derivatives","BTCF0:USTF0",1726674438460,0.02426147,59420.0,59419.0,0.444943]
["bitfinex-derivatives","BTCF0:USTF0",1726674439249,0.02426147,59420.0,59419.0,0.445943]
["bitfinex-derivatives","BTCF0:USTF0",1726674440164,0.00252511,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1726674440361,0.084116,59439.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1726674440651,0.084116,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674442055,0.098116,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674442745,0.098116,59439.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726674443149,0.098116,59439.0,59430.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726674443150,0.014,59439.0,59430.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726674443451,0.084125,59433.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674443747,0.084125,59433.0,59426.0,0.05041008]
["bitfinex-derivatives","BTCF0:USTF0",1726674444060,0.23,59427.0,59421.0,0.05036688]
["bitfinex-derivatives","BTCF0:USTF0",1726674444313,0.3608,59429.0,59415.0,0.05036688]
["bitfinex-derivatives","BTCF0:USTF0",1726674444314,0.23,59421.0,59415.0,0.05036688]
["bitfinex-derivatives","BTCF0:USTF0",1726674444557,0.5908,59416.0,59407.0,0.03168078]
["bitfinex-derivatives","BTCF0:USTF0",1726674444768,0.084158,59409.0,59403.0,0.06721344]
["bitfinex-derivatives","BTCF0:USTF0",1726674444970,0.3608,59414.0,59403.0,0.06721344]
["bitfinex-derivatives","BTCF0:USTF0",1726674445149,0.23,59411.0,59401.0,0.42801344]
["bitfinex-derivatives","BTCF0:USTF0",1726674445346,0.23,59416.0,59401.0,0.42801344]
["bitfinex-derivatives","BTCF0:USTF0",1726674445551,0.084152,59414.0,59406.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1726674446071,0.3608,59418.0,59409.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1726674446264,0.38252162,59418.0,59409.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1726674446448,0.25200345,59417.0,59409.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1726674446771,0.084148,59416.0,59409.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1726674447559,0.084149,59415.0,59409.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1726674447755,0.38252162,59418.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674447949,0.084154,59412.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674448161,0.084159,59408.0,59407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726674448762,0.41176001,59411.0,59403.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1726674448953,0.4102,59411.0,59409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726674449358,0.0494,59411.0,59409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726674449558,0.0494,59411.0,59403.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1726674449559,0.001,59408.0,59407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726674451069,0.085159,59408.0,59407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726674451361,0.084156,59410.0,59409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726674452070,0.084165,59404.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674452269,0.30047966,59411.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674452660,0.084168,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674453594,0.50504,59401.0,59392.0,0.06716787]
["bitfinex-derivatives","BTCF0:USTF0",1726674453862,0.50504,59401.0,59382.0,0.08395983]
["bitfinex-derivatives","BTCF0:USTF0",1726674453863,0.084194,59383.0,59382.0,0.08395983]
["bitfinex-derivatives","BTCF0:USTF0",1726674454073,0.084198,59381.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674454265,0.3608,59385.0,59380.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1726674454468,0.3608,59385.0,59376.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1726674454694,0.3819467,59385.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674455765,0.23,59383.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674455982,0.3819467,59385.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674455983,0.3819467,59385.0,59372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674456159,0.3829467,59385.0,59372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674456574,0.3829467,59385.0,59375.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1726674456575,0.084194,59384.0,59375.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1726674456767,0.084195,59383.0,59375.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1726674456964,0.084195,59383.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674457383,0.001,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726674457571,0.084178,59395.0,59385.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1726674457764,0.084178,59395.0,59386.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674458171,0.084179,59394.0,59388.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1726674458695,0.38215513,59396.0,59389.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1726674458867,0.38215513,59396.0,59386.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1726674458868,0.02135513,59396.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726674459069,0.084169,59402.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726674459569,0.084171,59400.0,59396.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726674459771,0.3608,59399.0,59386.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1726674459989,0.314184,59391.0,59386.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726674460189,0.084189,59387.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674460562,0.3608,59389.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674460779,0.084189,59387.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674461292,0.084189,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674461576,0.3608,59389.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674461577,0.084192,59385.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674462278,0.38205873,59389.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726674462586,0.001,59387.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1726674462787,0.001,59387.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726674462788,0.23,59384.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726674462960,0.084196,59382.0,59381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726674464070,0.001,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1726674464683,0.38205873,59389.0,59381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674464869,0.001,59387.0,59386.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1726674465202,0.02075864,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1726674465476,0.02075864,59397.0,59386.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674465477,0.02342442,59399.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726674465672,0.0025261,59399.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726674466274,0.0025261,59399.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674467173,0.0025261,59399.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1726674467667,0.0025261,59399.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674468087,0.0866981,59399.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674468276,0.0866981,59399.0,59393.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726674468584,0.0035261,59399.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1726674469078,0.0035261,59399.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726674469484,0.0025261,59399.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726674469836,0.0035261,59399.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1726674469977,0.0035261,59399.0,59396.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726674470167,0.0866981,59399.0,59398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726674470774,0.0025261,59399.0,59398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726674471680,0.0866981,59399.0,59398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726674471877,0.0876981,59399.0,59398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726674472468,0.0025261,59399.0,59396.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726674472667,0.0025261,59399.0,59398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726674472876,0.00252572,59408.0,59407.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1726674473081,0.00252572,59408.0,59407.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1726674473482,0.404946,59418.0,59413.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1726674473680,0.404946,59418.0,59407.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1726674473681,0.084149,59415.0,59414.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726674474391,0.084139,59423.0,59414.0,0.130451]
["bitfinex-derivatives","BTCF0:USTF0",1726674474686,0.084148,59416.0,59414.0,0.130451]
["bitfinex-derivatives","BTCF0:USTF0",1726674475682,0.084149,59415.0,59414.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726674475875,0.02339613,59419.0,59414.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726674475876,0.10754013,59419.0,59414.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726674476288,0.084145,59418.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726674476472,0.084146,59417.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1726674476674,0.009,59416.0,59415.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726674476892,0.009,59416.0,59415.0,0.133449]
["bitfinex-derivatives","BTCF0:USTF0",1726674477508,0.02087067,59419.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726674477709,0.0039,59431.0,59417.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674477893,0.0039,59431.0,59416.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1726674477894,0.084129,59429.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1726674478317,0.084133,59427.0,59423.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726674478779,0.084133,59427.0,59423.0,0.132138]
["bitfinex-derivatives","BTCF0:USTF0",1726674479790,0.02305571,59432.0,59423.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726674480319,0.3608,59424.0,59415.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1726674480505,0.23,59419.0,59415.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726674480699,0.23,59419.0,59416.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726674480700,0.3608,59419.0,59416.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1726674480979,0.5908,59424.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726674480980,0.3608,59424.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1726674481104,0.003,59427.0,59418.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726674481400,0.003,59427.0,59425.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726674481891,0.003,59427.0,59426.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1726674482713,0.00252468,59432.0,59426.0,1.46564]
["bitfinex-derivatives","BTCF0:USTF0",1726674482890,0.00252468,59432.0,59431.0,0.674926]
["bitfinex-derivatives","BTCF0:USTF0",1726674483292,0.00252468,59432.0,59431.0,1.179726]
["bitfinex-derivatives","BTCF0:USTF0",1726674483483,0.00252468,59432.0,59431.0,1.779726]
["bitfinex-derivatives","BTCF0:USTF0",1726674483679,0.08411,59443.0,59441.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726674483893,0.08411,59443.0,59431.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674483894,0.084125,59432.0,59431.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674484089,0.084125,59432.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726674484335,0.084125,59432.0,59429.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726674484336,0.091125,59432.0,59429.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726674484899,0.3608,59439.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726674485096,0.084118,59438.0,59433.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1726674485399,0.3608,59439.0,59435.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674485700,0.3608,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1726674486092,0.098111,59443.0,59436.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726674486393,0.014,59443.0,59436.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726674486587,0.084109,59443.0,59436.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726674487091,0.084109,59443.0,59440.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1726674487298,0.092109,59443.0,59440.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1726674487499,0.1133724,59443.0,59440.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1726674487794,0.1133724,59443.0,59441.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726674488183,0.1133724,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726674488590,0.0292634,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1726674488790,0.0292634,59443.0,59442.0,0.588791]
["bitfinex-derivatives","BTCF0:USTF0",1726674488791,0.008,59443.0,59442.0,0.588791]
["bitfinex-derivatives","BTCF0:USTF0",1726674489034,0.0025241,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726674489924,0.0025241,59446.0,59442.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726674489925,0.084109,59444.0,59442.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726674490092,0.0025241,59446.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674490093,0.084111,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674490405,0.084111,59442.0,59436.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726674490797,0.084111,59442.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674490992,0.0065241,59446.0,59439.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1726674491190,0.0065241,59446.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674491400,0.02321274,59446.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674491609,0.001,59442.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1726674493013,0.001,59442.0,59441.0,0.314112]
["bitfinex-derivatives","BTCF0:USTF0",1726674493203,0.36622,59455.0,59441.0,1.33468]
["bitfinex-derivatives","BTCF0:USTF0",1726674493403,0.084099,59451.0,59447.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726674493702,0.084099,59451.0,59448.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726674494299,0.02072404,59457.0,59448.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1726674494501,0.3647,59464.0,59457.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1726674494707,0.084087,59460.0,59458.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726674495094,0.084087,59460.0,59458.0,0.129188]
["bitfinex-derivatives","BTCF0:USTF0",1726674495420,0.46538535,59464.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674495631,0.0025233,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726674495812,0.0025233,59465.0,59464.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1726674496134,0.0025233,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726674496828,0.0025233,59465.0,59462.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726674497010,0.0025233,59465.0,59462.0,0.130982]
["bitfinex-derivatives","BTCF0:USTF0",1726674497328,0.0025233,59465.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726674497634,0.0075233,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674497809,0.0075233,59465.0,59464.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1726674498000,0.0075233,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726674498001,0.0025233,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1726674498322,0.02045594,59468.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726674498533,0.36224,59480.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726674498534,0.36224,59480.0,59467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674498853,0.084063,59477.0,59475.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674499125,0.0212536,59479.0,59476.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674499332,0.084059,59479.0,59476.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674499636,0.08406,59479.0,59476.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674499837,0.084052,59484.0,59476.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674500118,0.084061,59477.0,59476.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674500871,0.084052,59484.0,59476.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674501030,0.084052,59484.0,59476.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726674501031,0.088052,59484.0,59476.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726674501531,0.004,59477.0,59476.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726674501934,0.088061,59477.0,59476.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726674503316,0.084061,59477.0,59476.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726674503528,0.084061,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674503722,0.398122,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674503933,0.084068,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674504113,0.084074,59469.0,59467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674504331,0.084074,59468.0,59467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674504535,0.02037749,59477.0,59467.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726674504756,0.08658091,59480.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674504934,0.084064,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674505626,0.168128,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674506108,0.084064,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674507024,0.02323535,59480.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674507220,0.002,59475.0,59474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726674507929,0.002,59475.0,59474.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1726674508419,0.08406,59479.0,59474.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1726674508821,0.08406,59479.0,59474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726674509025,0.084064,59475.0,59474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726674510256,0.084064,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674510424,0.08406,59479.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674510636,0.084064,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674510934,0.086064,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674512257,0.002,59475.0,59474.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726674512653,0.08406,59479.0,59474.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1726674512654,0.02323535,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726674512830,0.10729235,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674513031,0.084064,59475.0,59474.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726674513230,0.168128,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674513835,0.02323535,59480.0,59473.0,0.06674254]
["bitfinex-derivatives","BTCF0:USTF0",1726674513836,0.168132,59474.0,59473.0,0.06674254]
["bitfinex-derivatives","BTCF0:USTF0",1726674514021,0.084068,59472.0,59471.0,0.00252222]
["bitfinex-derivatives","BTCF0:USTF0",1726674514224,0.168136,59472.0,59471.0,0.00252222]
["bitfinex-derivatives","BTCF0:USTF0",1726674514433,0.084068,59472.0,59471.0,0.00252222]
["bitfinex-derivatives","BTCF0:USTF0",1726674515029,0.132468,59472.0,59471.0,0.00252222]
["bitfinex-derivatives","BTCF0:USTF0",1726674515421,0.216536,59472.0,59471.0,0.00252222]
["bitfinex-derivatives","BTCF0:USTF0",1726674515618,0.084073,59469.0,59468.0,0.06674254]
["bitfinex-derivatives","BTCF0:USTF0",1726674515826,0.08407,59471.0,59467.0,0.06674254]
["bitfinex-derivatives","BTCF0:USTF0",1726674516113,0.06939759,59472.0,59468.0,0.06674254]
["bitfinex-derivatives","BTCF0:USTF0",1726674516239,0.084073,59469.0,59468.0,0.06674254]
["bitfinex-derivatives","BTCF0:USTF0",1726674516432,0.084074,59468.0,59467.0,0.06674254]
["bitfinex-derivatives","BTCF0:USTF0",1726674516635,0.084074,59468.0,59464.0,0.08352119]
["bitfinex-derivatives","BTCF0:USTF0",1726674517020,0.084072,59470.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674517360,0.06939759,59472.0,59468.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674517361,0.02099759,59472.0,59468.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674517532,0.0039,59476.0,59469.0,0.21167305]
["bitfinex-derivatives","BTCF0:USTF0",1726674517754,0.084065,59475.0,59474.0,0.06686221]
["bitfinex-derivatives","BTCF0:USTF0",1726674518263,0.084066,59474.0,59473.0,0.06686221]
["bitfinex-derivatives","BTCF0:USTF0",1726674518465,0.084067,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674518833,0.084073,59469.0,59467.0,0.08352119]
["bitfinex-derivatives","BTCF0:USTF0",1726674519129,0.084073,59469.0,59466.0,0.08352119]
["bitfinex-derivatives","BTCF0:USTF0",1726674519527,0.084073,59469.0,59467.0,0.21167689]
["bitfinex-derivatives","BTCF0:USTF0",1726674519725,0.084073,59469.0,59467.0,0.08352119]
["bitfinex-derivatives","BTCF0:USTF0",1726674520524,0.084073,59469.0,59468.0,0.08352119]
["bitfinex-derivatives","BTCF0:USTF0",1726674520730,0.084073,59469.0,59467.0,0.08352119]
["bitfinex-derivatives","BTCF0:USTF0",1726674520939,0.444868,59473.0,59467.0,0.08352119]
["bitfinex-derivatives","BTCF0:USTF0",1726674521138,0.3608,59473.0,59468.0,0.08352119]
["bitfinex-derivatives","BTCF0:USTF0",1726674521440,0.3608,59473.0,59470.0,0.08352119]
["bitfinex-derivatives","BTCF0:USTF0",1726674521648,0.0454,59477.0,59471.0,0.08352119]
["bitfinex-derivatives","BTCF0:USTF0",1726674521833,0.0454,59477.0,59476.0,0.06698909]
["bitfinex-derivatives","BTCF0:USTF0",1726674522032,0.0454,59477.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674522240,0.0454,59477.0,59476.0,0.06698888]
["bitfinex-derivatives","BTCF0:USTF0",1726674522450,0.0454,59477.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674522646,0.0454,59477.0,59473.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1726674522851,0.084063,59476.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674523043,0.084066,59474.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674523433,0.084068,59472.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726674523636,0.0454,59477.0,59469.0,0.12815215]
["bitfinex-derivatives","BTCF0:USTF0",1726674523846,0.084067,59473.0,59472.0,0.08385719]
["bitfinex-derivatives","BTCF0:USTF0",1726674524036,0.084067,59473.0,59472.0,0.21200934]
["bitfinex-derivatives","BTCF0:USTF0",1726674524244,0.084068,59472.0,59471.0,0.08385719]
["bitfinex-derivatives","BTCF0:USTF0",1726674524505,0.084068,59472.0,59471.0,0.12815344]
["bitfinex-derivatives","BTCF0:USTF0",1726674525331,0.084068,59472.0,59471.0,0.21206254]
["bitfinex-derivatives","BTCF0:USTF0",1726674525541,0.084068,59472.0,59471.0,0.12815344]
["bitfinex-derivatives","BTCF0:USTF0",1726674526054,0.084065,59475.0,59471.0,0.12815344]
["bitfinex-derivatives","BTCF0:USTF0",1726674526248,0.0454,59477.0,59471.0,0.12815344]
["bitfinex-derivatives","BTCF0:USTF0",1726674526249,0.0454,59477.0,59474.0,0.08396361]
["bitfinex-derivatives","BTCF0:USTF0",1726674526636,0.084064,59475.0,59474.0,0.08396361]
["bitfinex-derivatives","BTCF0:USTF0",1726674526836,0.084064,59475.0,59474.0,0.21211376]
["bitfinex-derivatives","BTCF0:USTF0",1726674527043,0.0454,59477.0,59474.0,0.21211376]
["bitfinex-derivatives","BTCF0:USTF0",1726674527238,0.06590674,59477.0,59474.0,0.08396361]
["bitfinex-derivatives","BTCF0:USTF0",1726674527560,0.14996874,59477.0,59474.0,0.08396361]
["bitfinex-derivatives","BTCF0:USTF0",1726674528048,0.02050674,59477.0,59474.0,0.08396361]
["bitfinex-derivatives","BTCF0:USTF0",1726674528346,0.3608,59478.0,59474.0,0.08396361]
["bitfinex-derivatives","BTCF0:USTF0",1726674529047,0.38164394,59478.0,59474.0,0.16802861]
["bitfinex-derivatives","BTCF0:USTF0",1726674529249,0.38164394,59478.0,59477.0,0.06718487]
["bitfinex-derivatives","BTCF0:USTF0",1726674529549,0.46570394,59478.0,59477.0,0.06718487]
["bitfinex-derivatives","BTCF0:USTF0",1726674529946,0.46570394,59478.0,59474.0,0.08396361]
["bitfinex-derivatives","BTCF0:USTF0",1726674529947,0.38164394,59478.0,59474.0,0.08396361]
["bitfinex-derivatives","BTCF0:USTF0",1726674530149,0.38164394,59478.0,59477.0,0.06718961]
["bitfinex-derivatives","BTCF0:USTF0",1726674530348,0.38164394,59478.0,59477.0,0.06818961]
["bitfinex-derivatives","BTCF0:USTF0",1726674530747,0.38164394,59478.0,59477.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726674531152,0.38164394,59478.0,59477.0,0.152255]
["bitfinex-derivatives","BTCF0:USTF0",1726674531358,0.38164394,59478.0,59477.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726674532151,0.46570394,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674532347,0.46570394,59478.0,59477.0,0.06819967]
["bitfinex-derivatives","BTCF0:USTF0",1726674533148,0.46570394,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674533370,0.02084394,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674533564,0.00252291,59480.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674533763,0.00252291,59480.0,59477.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726674533964,0.0229545,59480.0,59478.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726674534151,0.00252291,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726674536155,0.00252291,59480.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674536374,0.08657991,59480.0,59477.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1726674536549,0.08657991,59480.0,59479.0,0.06818033]
["bitfinex-derivatives","BTCF0:USTF0",1726674537160,0.08657991,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674537554,0.10704734,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674539860,0.02299034,59480.0,59479.0,0.445859]
["bitfinex-derivatives","BTCF0:USTF0",1726674540090,0.02046743,59480.0,59479.0,0.445859]
["bitfinex-derivatives","BTCF0:USTF0",1726674540381,0.087544,59490.0,59479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726674540665,0.1839966,59490.0,59483.0,0.00252171]
["bitfinex-derivatives","BTCF0:USTF0",1726674540871,0.084052,59484.0,59483.0,0.00252171]
["bitfinex-derivatives","BTCF0:USTF0",1726674541576,0.084057,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674541864,0.444857,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674542160,0.08406,59478.0,59473.0,0.06718033]
["bitfinex-derivatives","BTCF0:USTF0",1726674542553,0.08406,59478.0,59472.0,0.06718033]
["bitfinex-derivatives","BTCF0:USTF0",1726674542764,0.08406,59478.0,59472.0,0.31124833]
["bitfinex-derivatives","BTCF0:USTF0",1726674542968,0.084055,59482.0,59476.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674543276,0.084055,59482.0,59473.0,0.06718033]
["bitfinex-derivatives","BTCF0:USTF0",1726674543277,0.084055,59482.0,59481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674543473,0.08405,59485.0,59481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674543653,0.38120294,59487.0,59482.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726674543959,0.38120294,59487.0,59486.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674545664,0.02040294,59487.0,59486.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674545854,0.0035,59490.0,59486.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726674546258,0.087543,59490.0,59486.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726674546966,0.087543,59490.0,59486.0,0.244049]
["bitfinex-derivatives","BTCF0:USTF0",1726674547176,0.0035,59490.0,59486.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726674547367,0.0035,59490.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726674547368,0.02478489,59490.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726674547582,0.0035,59490.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726674547868,0.0035,59490.0,59486.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726674548255,0.0035,59490.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674548483,0.084054,59483.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674548681,0.083654,59483.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674548866,0.084055,59482.0,59478.0,0.16252176]
["bitfinex-derivatives","BTCF0:USTF0",1726674549165,0.36224,59487.0,59478.0,0.00252176]
["bitfinex-derivatives","BTCF0:USTF0",1726674549461,0.084053,59483.0,59478.0,0.00252176]
["bitfinex-derivatives","BTCF0:USTF0",1726674550572,0.3608,59487.0,59481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674550573,0.444848,59487.0,59481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674550770,0.444848,59487.0,59485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674550968,0.084049,59486.0,59481.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1726674551469,0.084052,59484.0,59478.0,0.00252176]
["bitfinex-derivatives","BTCF0:USTF0",1726674551969,0.001,59483.0,59478.0,0.00252176]
["bitfinex-derivatives","BTCF0:USTF0",1726674552175,0.084059,59479.0,59478.0,0.00252176]
["bitfinex-derivatives","BTCF0:USTF0",1726674552376,0.168118,59479.0,59478.0,0.00252176]
["bitfinex-derivatives","BTCF0:USTF0",1726674552609,0.328118,59479.0,59478.0,0.00252176]
["bitfinex-derivatives","BTCF0:USTF0",1726674553254,0.328118,59479.0,59471.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726674553255,0.084068,59472.0,59471.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726674553460,0.084073,59469.0,59468.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726674553677,0.244073,59469.0,59468.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726674553972,0.604873,59469.0,59468.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726674554195,0.444873,59469.0,59468.0,0.00252208]
["bitfinex-derivatives","BTCF0:USTF0",1726674555558,0.444873,59469.0,59468.0,0.00452208]
["bitfinex-derivatives","BTCF0:USTF0",1726674555970,0.3608,59469.0,59468.0,0.23452208]
["bitfinex-derivatives","BTCF0:USTF0",1726674556187,0.3608,59469.0,59468.0,0.31859608]
["bitfinex-derivatives","BTCF0:USTF0",1726674557080,0.3608,59469.0,59468.0,0.00452208]
["bitfinex-derivatives","BTCF0:USTF0",1726674558570,0.02068568,59472.0,59468.0,0.00452208]
["bitfinex-derivatives","BTCF0:USTF0",1726674558771,0.3608,59474.0,59468.0,0.00452208]
["bitfinex-derivatives","BTCF0:USTF0",1726674558972,0.3608,59474.0,59469.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726674559181,0.084067,59473.0,59469.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726674559559,0.084061,59478.0,59472.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726674559763,0.084061,59478.0,59469.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726674559764,0.02096471,59479.0,59473.0,0.178067]
["bitfinex-derivatives","BTCF0:USTF0",1726674559970,0.3608,59480.0,59473.0,0.178067]
["bitfinex-derivatives","BTCF0:USTF0",1726674560276,0.444858,59480.0,59473.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1726674560471,0.084059,59479.0,59473.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726674561471,0.084059,59479.0,59473.0,0.178067]
["bitfinex-derivatives","BTCF0:USTF0",1726674561686,0.084059,59479.0,59473.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726674561865,0.02122798,59480.0,59474.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674562068,0.084054,59483.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726674562268,0.3208,59487.0,59474.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674562489,0.3208,59487.0,59478.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726674562667,0.084052,59484.0,59478.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726674562876,0.02321138,59481.0,59480.0,0.314057]
["bitfinex-derivatives","BTCF0:USTF0",1726674563170,0.00252259,59481.0,59480.0,0.314057]
["bitfinex-derivatives","BTCF0:USTF0",1726674563361,0.00352259,59481.0,59480.0,0.314057]
["bitfinex-derivatives","BTCF0:USTF0",1726674563774,0.3608,59488.0,59486.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1726674563980,0.084044,59490.0,59487.0,0.130847]
["bitfinex-derivatives","BTCF0:USTF0",1726674564487,0.00252214,59492.0,59487.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726674564680,0.084046,59488.0,59487.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726674565588,0.084046,59488.0,59487.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726674565978,0.3608,59491.0,59487.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726674566282,0.001,59488.0,59487.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726674566983,0.001,59488.0,59487.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726674567974,0.084046,59488.0,59487.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726674568178,0.084046,59488.0,59487.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726674568569,0.084046,59488.0,59487.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726674568881,0.084054,59482.0,59481.0,0.00252178]
["bitfinex-derivatives","BTCF0:USTF0",1726674569179,0.314054,59482.0,59481.0,0.00252178]
["bitfinex-derivatives","BTCF0:USTF0",1726674569393,0.398108,59482.0,59481.0,0.00081311]
["bitfinex-derivatives","BTCF0:USTF0",1726674569591,0.314054,59482.0,59481.0,0.00081311]
["bitfinex-derivatives","BTCF0:USTF0",1726674570098,0.084054,59482.0,59481.0,0.00081311]
["bitfinex-derivatives","BTCF0:USTF0",1726674571177,0.084054,59482.0,59481.0,0.00181311]
["bitfinex-derivatives","BTCF0:USTF0",1726674572477,0.10473905,59482.0,59481.0,0.00181311]
["bitfinex-derivatives","BTCF0:USTF0",1726674573572,0.10473905,59482.0,59481.0,0.08586911]
["bitfinex-derivatives","BTCF0:USTF0",1726674573573,0.02068505,59482.0,59481.0,0.08586911]
["bitfinex-derivatives","BTCF0:USTF0",1726674573789,0.3608,59486.0,59481.0,0.00181311]
["bitfinex-derivatives","BTCF0:USTF0",1726674574671,0.44640201,59491.0,59486.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1726674574982,0.444842,59491.0,59486.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1726674575347,0.46580179,59491.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1726674575585,0.46580179,59491.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726674575586,0.02095979,59491.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726674575785,0.00252214,59492.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726674575983,0.00252214,59492.0,59491.0,0.244042]
["bitfinex-derivatives","BTCF0:USTF0",1726674576791,0.02310401,59492.0,59491.0,0.244042]
["bitfinex-derivatives","BTCF0:USTF0",1726674577086,0.00252214,59492.0,59491.0,0.244042]
["bitfinex-derivatives","BTCF0:USTF0",1726674577679,0.02194638,59492.0,59491.0,0.244042]
["bitfinex-derivatives","BTCF0:USTF0",1726674578385,0.02194638,59492.0,59491.0,0.245042]
["bitfinex-derivatives","BTCF0:USTF0",1726674581584,0.10598638,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674586104,0.02194638,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674586586,0.02194638,59492.0,59491.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1726674587298,0.02194638,59492.0,59491.0,1.189322]
["bitfinex-derivatives","BTCF0:USTF0",1726674587998,0.01942424,59492.0,59491.0,1.189322]
["bitfinex-derivatives","BTCF0:USTF0",1726674588200,0.084036,59495.0,59491.0,1.10528]
["bitfinex-derivatives","BTCF0:USTF0",1726674588396,0.084036,59495.0,59494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674588900,0.084026,59502.0,59494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674589091,0.3608,59517.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674589092,0.01982492,59505.0,59501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674589295,0.084011,59513.0,59504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674589497,0.08402,59507.0,59504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674589694,0.084021,59506.0,59504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674589891,0.084022,59505.0,59501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726674590097,0.084017,59509.0,59501.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1726674590295,0.084017,59509.0,59504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674590897,0.3608,59511.0,59504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674591110,0.3608,59511.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674591111,0.01995739,59513.0,59508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674591290,0.0025212,59514.0,59508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674591291,0.0025212,59514.0,59509.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726674591495,0.02208796,59514.0,59509.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726674591695,0.0025212,59514.0,59509.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726674591903,0.084011,59513.0,59509.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726674592104,0.084011,59513.0,59509.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1726674592303,0.0025212,59514.0,59512.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674593213,0.0865312,59514.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726674593498,0.0025212,59514.0,59509.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726674593726,0.084011,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674595204,0.084011,59513.0,59509.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726674595498,0.084011,59513.0,59509.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726674595986,0.084011,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674596793,0.444811,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674597306,0.084015,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674598297,0.084015,59510.0,59509.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726674598507,0.3608,59513.0,59509.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726674598704,0.0025212,59514.0,59509.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726674598894,0.0025212,59514.0,59513.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674600393,0.0025212,59514.0,59513.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726674600694,0.0865302,59514.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674603200,0.02005997,59515.0,59513.0,0.235011]
["bitfinex-derivatives","BTCF0:USTF0",1726674603415,0.0039,59525.0,59514.0,0.95598]
["bitfinex-derivatives","BTCF0:USTF0",1726674603620,0.3208,59528.0,59521.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726674603790,0.01960438,59528.0,59527.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674603997,0.132679,59536.0,59527.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674604212,0.0487,59536.0,59534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674604403,0.083975,59538.0,59534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674605001,0.083978,59537.0,59534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674605212,0.08398,59535.0,59534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674605806,0.446215,59538.0,59534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674606111,0.444775,59538.0,59534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674606620,0.083977,59537.0,59534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674606919,0.083977,59537.0,59534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726674607840,0.3608,59538.0,59534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726674608007,0.3608,59538.0,59537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674609101,0.3608,59538.0,59537.0,0.233977]
["bitfinex-derivatives","BTCF0:USTF0",1726674609300,0.019322,59539.0,59537.0,0.233977]
["bitfinex-derivatives","BTCF0:USTF0",1726674609515,0.00252007,59542.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726674609705,0.00252007,59542.0,59541.0,0.233971]
["bitfinex-derivatives","BTCF0:USTF0",1726674610010,0.0039,59553.0,59541.0,2.21464]
["bitfinex-derivatives","BTCF0:USTF0",1726674610315,0.7685,59554.0,59541.0,2.21464]
["bitfinex-derivatives","BTCF0:USTF0",1726674610316,0.00144,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1726674610511,0.133843,59562.0,59553.0,0.233954]
["bitfinex-derivatives","BTCF0:USTF0",1726674610701,0.133843,59562.0,59558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674610702,0.0499,59562.0,59558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674611008,0.0499,59562.0,59553.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674611744,0.083949,59557.0,59553.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674612534,0.3608,59558.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674613413,0.083953,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674613600,0.444747,59558.0,59553.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726674613836,0.3608,59558.0,59557.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674613997,0.0864643,59560.0,59557.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674614210,0.0025193,59560.0,59557.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674614624,0.01999831,59562.0,59557.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674614909,0.3608,59564.0,59561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674615142,0.3608,59564.0,59558.0,0.05131845]
["bitfinex-derivatives","BTCF0:USTF0",1726674615503,0.444739,59564.0,59558.0,0.05131845]
["bitfinex-derivatives","BTCF0:USTF0",1726674615820,0.08394,59563.0,59558.0,0.05131845]
["bitfinex-derivatives","BTCF0:USTF0",1726674616009,0.083946,59559.0,59558.0,0.00251845]
["bitfinex-derivatives","BTCF0:USTF0",1726674616228,0.38065711,59564.0,59558.0,0.00251845]
["bitfinex-derivatives","BTCF0:USTF0",1726674616611,0.083946,59559.0,59558.0,0.00351845]
["bitfinex-derivatives","BTCF0:USTF0",1726674617509,0.444746,59559.0,59558.0,0.00351845]
["bitfinex-derivatives","BTCF0:USTF0",1726674617920,1.46452,59559.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674618115,0.083957,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674618318,0.3608,59551.0,59544.0,0.00251912]
["bitfinex-derivatives","BTCF0:USTF0",1726674618611,0.444765,59545.0,59544.0,0.00251912]
["bitfinex-derivatives","BTCF0:USTF0",1726674619204,0.3608,59545.0,59544.0,0.00251912]
["bitfinex-derivatives","BTCF0:USTF0",1726674619410,0.3608,59545.0,59544.0,0.23648612]
["bitfinex-derivatives","BTCF0:USTF0",1726674619717,0.04772,59550.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726674619916,0.04772,59550.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726674620224,0.3608,59551.0,59545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674620404,0.3608,59551.0,59550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674620606,0.3608,59551.0,59550.0,0.313958]
["bitfinex-derivatives","BTCF0:USTF0",1726674621213,0.38005417,59551.0,59550.0,0.313958]
["bitfinex-derivatives","BTCF0:USTF0",1726674621814,0.01925417,59551.0,59550.0,0.313958]
["bitfinex-derivatives","BTCF0:USTF0",1726674622125,0.083948,59558.0,59552.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1726674622334,0.083948,59558.0,59553.0,0.133054]
["bitfinex-derivatives","BTCF0:USTF0",1726674623621,0.085948,59558.0,59553.0,0.134054]
["bitfinex-derivatives","BTCF0:USTF0",1726674624213,0.083951,59556.0,59553.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726674624421,0.083952,59555.0,59553.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726674625706,0.084952,59555.0,59553.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726674625907,0.083953,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674626319,1.46456,59554.0,59547.0,0.04996958]
["bitfinex-derivatives","BTCF0:USTF0",1726674626519,0.3608,59548.0,59544.0,0.04996958]
["bitfinex-derivatives","BTCF0:USTF0",1726674626822,0.444762,59548.0,59542.0,0.13393958]
["bitfinex-derivatives","BTCF0:USTF0",1726674627133,0.083968,59543.0,59542.0,0.04996958]
["bitfinex-derivatives","BTCF0:USTF0",1726674627325,0.083974,59539.0,59538.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726674627606,0.083974,59539.0,59538.0,0.09761254]
["bitfinex-derivatives","BTCF0:USTF0",1726674627736,0.083974,59539.0,59538.0,0.05001254]
["bitfinex-derivatives","BTCF0:USTF0",1726674627919,0.083975,59538.0,59534.0,0.05253406]
["bitfinex-derivatives","BTCF0:USTF0",1726674628176,0.36332019,59542.0,59534.0,0.00251946]
["bitfinex-derivatives","BTCF0:USTF0",1726674628362,0.38288183,59542.0,59538.0,0.0500146]
["bitfinex-derivatives","BTCF0:USTF0",1726674628609,0.02208183,59542.0,59538.0,0.2800146]
["bitfinex-derivatives","BTCF0:USTF0",1726674628930,0.02208183,59542.0,59539.0,0.0500146]
["bitfinex-derivatives","BTCF0:USTF0",1726674629127,0.3647,59550.0,59539.0,0.16158033]
["bitfinex-derivatives","BTCF0:USTF0",1726674629128,0.083964,59546.0,59539.0,0.16158033]
["bitfinex-derivatives","BTCF0:USTF0",1726674629421,0.444765,59545.0,59544.0,0.05004236]
["bitfinex-derivatives","BTCF0:USTF0",1726674629718,0.3608,59545.0,59542.0,0.05004236]
["bitfinex-derivatives","BTCF0:USTF0",1726674629916,0.08397,59542.0,59540.0,0.05004236]
["bitfinex-derivatives","BTCF0:USTF0",1726674630119,0.083971,59541.0,59540.0,0.05004236]
["bitfinex-derivatives","BTCF0:USTF0",1726674630423,0.083971,59541.0,59538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726674630424,0.083968,59544.0,59539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726674630622,0.38060609,59550.0,59542.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674630834,0.38060609,59550.0,59547.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674631020,0.38060609,59550.0,59547.0,0.28007359]
["bitfinex-derivatives","BTCF0:USTF0",1726674631221,0.38060609,59550.0,59548.0,0.05007359]
["bitfinex-derivatives","BTCF0:USTF0",1726674631463,0.38060609,59550.0,59547.0,0.05007359]
["bitfinex-derivatives","BTCF0:USTF0",1726674631610,0.38060609,59550.0,59549.0,0.05007359]
["bitfinex-derivatives","BTCF0:USTF0",1726674631818,0.38060609,59550.0,59547.0,0.06676625]
["bitfinex-derivatives","BTCF0:USTF0",1726674632331,0.38060609,59550.0,59549.0,0.06676625]
["bitfinex-derivatives","BTCF0:USTF0",1726674632823,0.38060609,59550.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726674633023,0.38360609,59550.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726674633523,0.02280609,59550.0,59549.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1726674633722,0.02280609,59550.0,59549.0,1.04476]
["bitfinex-derivatives","BTCF0:USTF0",1726674633920,0.01980609,59550.0,59549.0,1.25619768]
["bitfinex-derivatives","BTCF0:USTF0",1726674634144,0.002,59550.0,59549.0,1.25619768]
["bitfinex-derivatives","BTCF0:USTF0",1726674634441,0.002,59550.0,59549.0,1.12821782]
["bitfinex-derivatives","BTCF0:USTF0",1726674634635,0.002,59550.0,59549.0,1.17273938]
["bitfinex-derivatives","BTCF0:USTF0",1726674634825,0.002,59550.0,59549.0,2.27653938]
["bitfinex-derivatives","BTCF0:USTF0",1726674635714,0.0199535,59551.0,59550.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726674635945,0.0039,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726674636133,0.3208,59566.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726674636323,0.3208,59566.0,59560.0,0.454644]
["bitfinex-derivatives","BTCF0:USTF0",1726674636928,0.3208,59566.0,59560.0,0.66628903]
["bitfinex-derivatives","BTCF0:USTF0",1726674637321,0.02185497,59561.0,59560.0,0.58260043]
["bitfinex-derivatives","BTCF0:USTF0",1726674637517,0.00251923,59561.0,59560.0,0.25810043]
["bitfinex-derivatives","BTCF0:USTF0",1726674637709,0.083944,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674638243,0.083946,59559.0,59558.0,0.08371458]
["bitfinex-derivatives","BTCF0:USTF0",1726674638415,0.083946,59559.0,59558.0,0.06700452]
["bitfinex-derivatives","BTCF0:USTF0",1726674638621,0.167892,59559.0,59558.0,0.06700452]
["bitfinex-derivatives","BTCF0:USTF0",1726674638828,0.3608,59560.0,59558.0,0.06700491]
["bitfinex-derivatives","BTCF0:USTF0",1726674639252,0.450744,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674639915,0.088946,59559.0,59558.0,0.06700491]
["bitfinex-derivatives","BTCF0:USTF0",1726674640331,0.083947,59558.0,59557.0,0.06700491]
["bitfinex-derivatives","BTCF0:USTF0",1726674640729,0.313947,59558.0,59557.0,0.06700491]
["bitfinex-derivatives","BTCF0:USTF0",1726674641024,0.083948,59557.0,59556.0,0.06700491]
["bitfinex-derivatives","BTCF0:USTF0",1726674641230,0.444748,59557.0,59556.0,0.06700491]
["bitfinex-derivatives","BTCF0:USTF0",1726674641430,0.083953,59554.0,59552.0,0.08371458]
["bitfinex-derivatives","BTCF0:USTF0",1726674642438,0.3608,59557.0,59551.0,0.08371458]
["bitfinex-derivatives","BTCF0:USTF0",1726674642630,0.3608,59552.0,59550.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1726674642931,0.3608,59552.0,59547.0,0.19744938]
["bitfinex-derivatives","BTCF0:USTF0",1726674642932,0.3608,59552.0,59551.0,0.12797933]
["bitfinex-derivatives","BTCF0:USTF0",1726674643342,0.3608,59552.0,59551.0,0.21177356]
["bitfinex-derivatives","BTCF0:USTF0",1726674643832,0.3608,59552.0,59551.0,0.08379423]
["bitfinex-derivatives","BTCF0:USTF0",1726674644520,0.3608,59552.0,59550.0,0.08779423]
["bitfinex-derivatives","BTCF0:USTF0",1726674645228,0.3608,59552.0,59551.0,0.08379423]
["bitfinex-derivatives","BTCF0:USTF0",1726674645429,0.083957,59551.0,59550.0,0.08779423]
["bitfinex-derivatives","BTCF0:USTF0",1726674645738,0.083957,59551.0,59549.0,0.08379423]
["bitfinex-derivatives","BTCF0:USTF0",1726674646120,0.083961,59549.0,59547.0,0.18109423]
["bitfinex-derivatives","BTCF0:USTF0",1726674646321,0.083961,59549.0,59547.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726674646733,0.083961,59549.0,59548.0,0.06705229]
["bitfinex-derivatives","BTCF0:USTF0",1726674648227,0.083961,59549.0,59547.0,0.0552908]
["bitfinex-derivatives","BTCF0:USTF0",1726674648228,0.167922,59548.0,59547.0,0.0552908]
["bitfinex-derivatives","BTCF0:USTF0",1726674648427,0.167922,59548.0,59547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726674649230,0.397922,59548.0,59547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726674649632,0.083964,59546.0,59545.0,0.0528081]
["bitfinex-derivatives","BTCF0:USTF0",1726674650423,0.083964,59546.0,59545.0,0.00251909]
["bitfinex-derivatives","BTCF0:USTF0",1726674650941,0.004,59548.0,59545.0,0.00251909]
["bitfinex-derivatives","BTCF0:USTF0",1726674651155,0.38044313,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726674651641,0.3247,59561.0,59548.0,0.48877504]
["bitfinex-derivatives","BTCF0:USTF0",1726674651837,0.01944321,59558.0,59557.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726674652068,0.3208,59561.0,59557.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1726674652569,0.3208,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726674653326,0.3208,59561.0,59557.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1726674653531,0.34030237,59561.0,59558.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726674653836,0.34430237,59561.0,59558.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726674654232,0.34430237,59561.0,59559.0,0.05027149]
["bitfinex-derivatives","BTCF0:USTF0",1726674654443,0.34730237,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674654837,0.34730237,59561.0,59560.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726674656046,0.34530237,59561.0,59560.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1726674656339,0.34530237,59561.0,59560.0,0.13421549]
["bitfinex-derivatives","BTCF0:USTF0",1726674656550,0.01950237,59561.0,59560.0,0.13421549]
["bitfinex-derivatives","BTCF0:USTF0",1726674656728,0.007,59561.0,59560.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726674658137,0.007,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674658345,0.090943,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674658942,0.007,59561.0,59560.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726674660546,0.007,59561.0,59560.0,0.13521549]
["bitfinex-derivatives","BTCF0:USTF0",1726674660935,0.02701197,59561.0,59560.0,0.13521549]
["bitfinex-derivatives","BTCF0:USTF0",1726674661254,0.007,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674661447,0.02682275,59561.0,59560.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726674661746,0.007,59561.0,59560.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726674661953,0.007,59561.0,59560.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1726674662140,0.007,59561.0,59560.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726674662677,0.007,59561.0,59560.0,0.13521549]
["bitfinex-derivatives","BTCF0:USTF0",1726674664239,0.007,59561.0,59560.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726674666042,0.090943,59561.0,59560.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1726674666254,0.090943,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674666455,0.083951,59555.0,59554.0,0.0025183]
["bitfinex-derivatives","BTCF0:USTF0",1726674666765,0.083954,59553.0,59545.0,0.00251909]
["bitfinex-derivatives","BTCF0:USTF0",1726674666934,0.444764,59546.0,59545.0,0.00251909]
["bitfinex-derivatives","BTCF0:USTF0",1726674667138,0.3608,59546.0,59545.0,0.00251909]
["bitfinex-derivatives","BTCF0:USTF0",1726674668646,0.3608,59546.0,59545.0,0.23648409]
["bitfinex-derivatives","BTCF0:USTF0",1726674668849,0.00251961,59552.0,59545.0,0.15251909]
["bitfinex-derivatives","BTCF0:USTF0",1726674669051,0.02174077,59552.0,59551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674669245,0.00251961,59552.0,59551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674669640,0.00251961,59552.0,59545.0,0.01151909]
["bitfinex-derivatives","BTCF0:USTF0",1726674669862,0.00251961,59552.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726674670263,0.00351961,59552.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726674670648,0.02201456,59552.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1726674670860,0.00251961,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674672444,0.00251961,59552.0,59550.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726674673152,0.00251961,59552.0,59551.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1726674673454,0.02245615,59552.0,59551.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1726674673749,0.00251961,59552.0,59551.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674673946,0.083957,59551.0,59550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726674674142,0.951374,59551.0,59550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726674674352,0.083964,59546.0,59545.0,0.00251909]
["bitfinex-derivatives","BTCF0:USTF0",1726674674570,0.758728,59546.0,59545.0,0.00251909]
["bitfinex-derivatives","BTCF0:USTF0",1726674674760,1.262528,59546.0,59545.0,0.00251909]
["bitfinex-derivatives","BTCF0:USTF0",1726674675192,0.16796,59535.0,59534.0,0.00641946]
["bitfinex-derivatives","BTCF0:USTF0",1726674675468,0.16796,59535.0,59534.0,0.00251946]
["bitfinex-derivatives","BTCF0:USTF0",1726674675469,0.44478,59535.0,59534.0,0.00251946]
["bitfinex-derivatives","BTCF0:USTF0",1726674675666,0.3608,59535.0,59523.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674675859,0.3608,59535.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726674676051,0.3608,59535.0,59522.0,0.00252008]
["bitfinex-derivatives","BTCF0:USTF0",1726674676245,0.23,59528.0,59522.0,0.00252008]
["bitfinex-derivatives","BTCF0:USTF0",1726674676761,0.083994,59526.0,59522.0,0.00252008]
["bitfinex-derivatives","BTCF0:USTF0",1726674677052,0.674796,59523.0,59522.0,0.00252008]
["bitfinex-derivatives","BTCF0:USTF0",1726674677259,0.758792,59523.0,59522.0,0.00252008]
["bitfinex-derivatives","BTCF0:USTF0",1726674677561,1.778796,59523.0,59522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726674677757,0.084012,59512.0,59511.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726674677962,0.084012,59512.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674677963,0.23,59512.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674678378,0.23,59512.0,59501.0,0.00252096]
["bitfinex-derivatives","BTCF0:USTF0",1726674678574,0.23,59512.0,59503.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1726674679376,0.314012,59512.0,59503.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1726674679755,0.315012,59512.0,59503.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1726674680183,0.001,59512.0,59503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726674680387,0.001,59512.0,59506.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726674681060,0.001,59512.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726674682067,0.02033281,59512.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726674682267,0.001,59512.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726674682567,0.001,59512.0,59503.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726674682568,0.001,59512.0,59510.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726674682764,0.001,59512.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726674683263,0.02011993,59514.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726674683565,0.08652297,59519.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726674683757,0.08652297,59519.0,59512.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726674684157,0.10599584,59519.0,59512.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726674684558,0.002,59514.0,59512.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726674685467,0.002,59514.0,59509.0,0.08378581]
["bitfinex-derivatives","BTCF0:USTF0",1726674685468,0.002,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726674686268,0.10899584,59519.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726674686774,0.084005,59517.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726674686961,0.004,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726674687356,0.084005,59517.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726674687563,0.02599384,59519.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726674688052,0.004,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726674688452,0.004,59514.0,59510.0,0.08378581]
["bitfinex-derivatives","BTCF0:USTF0",1726674689063,0.004,59514.0,59513.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674689762,0.084009,59515.0,59513.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674690488,0.004,59514.0,59513.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674691265,0.001,59515.0,59513.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1726674691770,0.01947287,59519.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726674691972,0.404788,59529.0,59518.0,0.27805207]
["bitfinex-derivatives","BTCF0:USTF0",1726674692169,0.34057027,59529.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726674692661,0.34057027,59529.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726674693263,0.34057027,59529.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726674693668,0.34057027,59529.0,59528.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1726674694258,0.02077027,59529.0,59528.0,0.594789]
["bitfinex-derivatives","BTCF0:USTF0",1726674694668,0.02077027,59529.0,59528.0,0.132089]
["bitfinex-derivatives","BTCF0:USTF0",1726674694930,0.02077027,59529.0,59528.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1726674695079,0.001,59529.0,59528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726674695469,0.001,59529.0,59528.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726674695971,0.001,59529.0,59528.0,0.449789]
["bitfinex-derivatives","BTCF0:USTF0",1726674696169,0.001,59529.0,59528.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726674696980,0.02079783,59529.0,59528.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726674697157,0.001,59529.0,59528.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726674697966,0.02069922,59529.0,59528.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726674698367,0.02069922,59529.0,59528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726674699273,0.10468722,59529.0,59528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726674700066,0.02069922,59529.0,59524.0,0.00251997]
["bitfinex-derivatives","BTCF0:USTF0",1726674700265,0.15,59526.0,59524.0,0.00251997]
["bitfinex-derivatives","BTCF0:USTF0",1726674700769,0.233992,59526.0,59524.0,0.00251997]
["bitfinex-derivatives","BTCF0:USTF0",1726674701374,0.3608,59525.0,59524.0,0.00351997]
["bitfinex-derivatives","BTCF0:USTF0",1726674701565,0.233992,59526.0,59524.0,0.00351997]
["bitfinex-derivatives","BTCF0:USTF0",1726674701967,0.167988,59525.0,59524.0,0.00351997]
["bitfinex-derivatives","BTCF0:USTF0",1726674702167,0.084006,59516.0,59515.0,0.00252031]
["bitfinex-derivatives","BTCF0:USTF0",1726674702372,0.5208,59516.0,59501.0,0.00642096]
["bitfinex-derivatives","BTCF0:USTF0",1726674702679,0.16,59502.0,59501.0,0.00252096]
["bitfinex-derivatives","BTCF0:USTF0",1726674703584,0.38095875,59511.0,59501.0,0.00252096]
["bitfinex-derivatives","BTCF0:USTF0",1726674703773,0.38095875,59511.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726674704170,0.02015875,59511.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1726674704391,0.3208,59517.0,59513.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726674704581,0.00252097,59519.0,59513.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726674704877,0.02211762,59519.0,59513.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726674705071,0.00252097,59519.0,59513.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726674705273,0.31652297,59519.0,59513.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1726674705910,0.314009,59514.0,59513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726674706371,0.818089,59514.0,59513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726674707471,0.818089,59514.0,59513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726674707981,0.818089,59514.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726674708177,0.314009,59514.0,59513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726674708674,0.818089,59514.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726674708876,0.3608,59513.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726674709071,0.084014,59511.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1726674709276,0.3608,59508.0,59503.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674709474,0.3608,59508.0,59501.0,0.00252096]
["bitfinex-derivatives","BTCF0:USTF0",1726674709475,0.084025,59503.0,59501.0,0.00252096]
["bitfinex-derivatives","BTCF0:USTF0",1726674709669,0.444826,59502.0,59501.0,0.00252096]
["bitfinex-derivatives","BTCF0:USTF0",1726674710474,0.528852,59502.0,59501.0,0.00252096]
["bitfinex-derivatives","BTCF0:USTF0",1726674711476,1.034052,59502.0,59501.0,0.01152096]
["bitfinex-derivatives","BTCF0:USTF0",1726674712091,0.950026,59502.0,59501.0,0.01152096]
["bitfinex-derivatives","BTCF0:USTF0",1726674712273,0.97428414,59502.0,59501.0,0.01152096]
["bitfinex-derivatives","BTCF0:USTF0",1726674712580,0.47008414,59502.0,59501.0,0.01152096]
["bitfinex-derivatives","BTCF0:USTF0",1726674712985,0.97428414,59502.0,59501.0,0.01152096]
["bitfinex-derivatives","BTCF0:USTF0",1726674713377,0.314032,59498.0,59497.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726674713883,1.418272,59498.0,59497.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726674714275,0.314032,59498.0,59497.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726674714778,0.818272,59498.0,59497.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726674715093,0.001,59498.0,59497.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726674715777,0.231,59498.0,59497.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726674716772,0.315032,59498.0,59497.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726674717488,0.819272,59498.0,59497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726674717667,0.819272,59498.0,59485.0,0.132249]
["bitfinex-derivatives","BTCF0:USTF0",1726674717884,0.23,59491.0,59485.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726674718189,0.084048,59487.0,59485.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726674718376,0.23,59491.0,59485.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726674718582,0.084045,59489.0,59485.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1726674718837,0.23,59491.0,59485.0,0.132249]
["bitfinex-derivatives","BTCF0:USTF0",1726674719169,0.23,59491.0,59488.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726674719376,0.001,59491.0,59488.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726674719573,0.001,59491.0,59485.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726674720091,0.001,59491.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1726674720281,0.001,59491.0,59490.0,0.528886]
["bitfinex-derivatives","BTCF0:USTF0",1726674720473,0.00252206,59494.0,59490.0,0.758886]
["bitfinex-derivatives","BTCF0:USTF0",1726674720669,0.02724003,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726674720877,0.00252206,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1726674721282,0.448723,59505.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726674721516,0.444823,59505.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726674721695,0.3608,59505.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726674722486,0.444822,59505.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726674722690,0.444822,59505.0,59497.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1726674722870,0.444822,59505.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726674723085,0.23,59501.0,59497.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1726674723273,0.23,59501.0,59497.0,0.733533]
["bitfinex-derivatives","BTCF0:USTF0",1726674723496,0.23,59501.0,59497.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1726674724212,0.23,59501.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726674724386,0.38545881,59505.0,59497.0,0.65046]
["bitfinex-derivatives","BTCF0:USTF0",1726674724589,0.38545881,59505.0,59498.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726674724796,0.38545881,59505.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726674725401,0.02465881,59505.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726674725690,0.00252144,59508.0,59507.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726674726210,0.02674491,59508.0,59507.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726674726392,0.00252144,59508.0,59507.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1726674726598,0.00252144,59508.0,59503.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726674726599,0.084006,59517.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726674727175,0.3608,59518.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726674727382,0.084009,59515.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726674727793,0.38531425,59513.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726674727982,0.38631425,59513.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726674729380,0.38531425,59513.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726674731199,0.38631425,59513.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726674732296,0.38531425,59513.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726674732713,0.02451425,59513.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726674732992,0.00252097,59519.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726674733607,0.00252097,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674733608,0.02446419,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674733894,0.3608,59523.0,59513.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1726674734194,0.3608,59523.0,59521.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726674734397,0.3608,59523.0,59518.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674734398,0.084002,59520.0,59518.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1726674734599,0.084002,59520.0,59518.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674734600,0.23,59519.0,59518.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674734782,0.23,59519.0,59518.0,0.684003]
["bitfinex-derivatives","BTCF0:USTF0",1726674735092,0.23,59519.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726674735093,0.235,59519.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726674735480,0.5908,59523.0,59520.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674736079,0.083999,59522.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674736596,0.083999,59522.0,59518.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726674736782,0.3618,59523.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674736984,0.3608,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726674737888,0.3618,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726674738478,0.3608,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726674738686,0.3628,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726674739108,0.3608,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726674739297,0.3618,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726674740023,0.001,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726674740501,0.02707849,59528.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726674740700,0.02707849,59528.0,59527.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1726674740991,0.00252067,59528.0,59527.0,0.528782]
["bitfinex-derivatives","BTCF0:USTF0",1726674741205,0.0039,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726674741409,0.444768,59544.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726674741694,0.083968,59543.0,59539.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726674742087,0.08397,59542.0,59539.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726674742292,0.083971,59541.0,59539.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1726674742682,0.08397,59542.0,59535.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726674742886,0.083974,59539.0,59536.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726674743098,0.08397,59542.0,59534.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726674743291,0.08397,59542.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726674743898,0.38774152,59544.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726674744195,0.002,59543.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726674744597,0.004,59542.0,59537.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726674744789,0.004,59542.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674745188,0.02694152,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726674745428,0.03194152,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726674745805,0.03194152,59544.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726674746033,0.03194152,59544.0,59536.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726674746497,0.03194152,59544.0,59542.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726674746690,0.03194152,59544.0,59538.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674746896,0.03194152,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726674747101,0.02694152,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726674747788,0.03294152,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726674748290,0.03394152,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726674751792,0.03394152,59544.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726674752095,0.26394152,59544.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726674752599,0.03394152,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726674754213,0.03094152,59544.0,59539.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1726674754396,0.03094152,59544.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674754397,0.083968,59543.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674754700,0.02694152,59544.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726674755003,0.03394152,59544.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726674755901,0.03394152,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726674756509,0.02694152,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726674757297,0.02694152,59544.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674757298,0.03394152,59544.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674757721,0.03394152,59544.0,59542.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726674758298,0.083968,59543.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674758602,0.15,59542.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674758801,0.233971,59542.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674759295,0.233971,59542.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674759296,0.3608,59540.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674760102,0.3608,59540.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674760311,0.083977,59537.0,59534.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674760610,0.3608,59540.0,59535.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726674760806,0.445773,59540.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674760992,0.445773,59540.0,59537.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726674761483,0.3608,59540.0,59536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674761599,0.02694152,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726674761803,0.02694152,59544.0,59543.0,0.233968]
["bitfinex-derivatives","BTCF0:USTF0",1726674762111,0.083954,59553.0,59547.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726674762301,0.083954,59553.0,59548.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1726674762514,0.083954,59553.0,59549.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1726674763103,0.0250137,59555.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726674763302,0.083954,59553.0,59549.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1726674763608,0.083954,59553.0,59549.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674764506,0.233958,59550.0,59549.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674764710,0.233958,59550.0,59541.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674764903,0.08396,59549.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726674766207,0.15,59546.0,59541.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674766411,0.15,59546.0,59539.0,0.36331936]
["bitfinex-derivatives","BTCF0:USTF0",1726674766412,0.15,59542.0,59539.0,0.00251936]
["bitfinex-derivatives","BTCF0:USTF0",1726674766625,0.15,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674766798,0.083968,59544.0,59541.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674766998,0.3748,59550.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674767212,0.3748,59550.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674767408,0.38505167,59550.0,59543.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674767603,0.083961,59549.0,59544.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1726674768305,0.083961,59549.0,59544.0,0.15094585]
["bitfinex-derivatives","BTCF0:USTF0",1726674768504,0.083961,59549.0,59545.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674768811,0.091961,59549.0,59545.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674769520,0.008,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726674770303,0.38505167,59550.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726674770610,0.009,59549.0,59547.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674771015,0.083963,59547.0,59546.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674771308,0.233963,59547.0,59546.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674772103,0.083963,59547.0,59546.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674772510,0.083963,59547.0,59545.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674774009,0.092963,59547.0,59545.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674775309,0.092963,59547.0,59544.0,0.15094585]
["bitfinex-derivatives","BTCF0:USTF0",1726674776713,0.092963,59547.0,59545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674776915,0.091963,59547.0,59545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674777115,0.091963,59547.0,59545.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726674777904,0.083964,59546.0,59545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674778110,0.233964,59546.0,59545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674780534,0.242964,59546.0,59545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674780741,0.092964,59546.0,59545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674784372,0.326928,59546.0,59545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674784534,0.167944,59540.0,59539.0,0.00251936]
["bitfinex-derivatives","BTCF0:USTF0",1726674784844,0.678744,59540.0,59539.0,0.00251936]
["bitfinex-derivatives","BTCF0:USTF0",1726674785143,0.083974,59539.0,59528.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674785326,0.083974,59539.0,59523.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674785327,0.5108,59529.0,59523.0,0.06697985]
["bitfinex-derivatives","BTCF0:USTF0",1726674785529,0.233992,59526.0,59522.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726674785739,0.51176,59529.0,59522.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726674785937,0.3608,59529.0,59522.0,0.11637985]
["bitfinex-derivatives","BTCF0:USTF0",1726674786461,0.3608,59529.0,59522.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726674786763,0.3608,59529.0,59523.0,0.05030954]
["bitfinex-derivatives","BTCF0:USTF0",1726674787035,0.38514772,59529.0,59523.0,0.05030954]
["bitfinex-derivatives","BTCF0:USTF0",1726674787439,0.38514772,59529.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726674788042,0.38514772,59529.0,59523.0,0.20030954]
["bitfinex-derivatives","BTCF0:USTF0",1726674788242,0.38514772,59529.0,59525.0,0.08651293]
["bitfinex-derivatives","BTCF0:USTF0",1726674788851,0.38514772,59529.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726674789233,0.02434772,59529.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726674789444,0.00096,59534.0,59526.0,0.20030954]
["bitfinex-derivatives","BTCF0:USTF0",1726674789642,0.00096,59534.0,59525.0,0.36331993]
["bitfinex-derivatives","BTCF0:USTF0",1726674789643,0.0039,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726674789840,0.08397,59542.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674790329,0.083972,59540.0,59539.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674790735,0.083972,59540.0,59535.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726674790945,0.097972,59540.0,59535.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726674791243,0.097972,59540.0,59536.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674791442,0.15,59537.0,59536.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674791636,0.15,59537.0,59527.0,0.05030954]
["bitfinex-derivatives","BTCF0:USTF0",1726674791834,0.15,59537.0,59531.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726674792136,0.15,59537.0,59527.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726674792395,0.014,59540.0,59534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674792550,0.014,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1726674792746,0.3608,59541.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726674794752,0.3608,59541.0,59539.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726674794753,0.083977,59537.0,59533.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726674794936,0.083977,59537.0,59531.0,0.09550954]
["bitfinex-derivatives","BTCF0:USTF0",1726674794937,0.444781,59534.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726674795346,0.444781,59534.0,59530.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726674795643,0.594781,59534.0,59530.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726674795851,0.5108,59534.0,59530.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726674796147,0.15,59534.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726674796367,0.133178,59537.0,59530.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726674796558,0.0492,59537.0,59534.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674796751,0.133177,59537.0,59534.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674797148,0.15722311,59537.0,59534.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674797545,0.15722311,59537.0,59530.0,0.10020954]
["bitfinex-derivatives","BTCF0:USTF0",1726674798359,0.15722311,59537.0,59533.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726674799047,0.11102311,59537.0,59534.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674799658,0.10902311,59537.0,59534.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674800251,0.11102311,59537.0,59534.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674800455,0.02704611,59537.0,59536.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726674802653,0.02404611,59537.0,59536.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726674802853,0.445732,59541.0,59537.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1726674803059,0.444772,59541.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674804147,0.083973,59540.0,59534.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674804356,0.5108,59541.0,59536.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726674804757,0.083974,59540.0,59536.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726674805459,0.15,59537.0,59536.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726674807256,0.15,59537.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674807460,0.083981,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674808261,0.083981,59534.0,59530.0,0.133886]
["bitfinex-derivatives","BTCF0:USTF0",1726674808661,0.083981,59534.0,59530.0,0.18419554]
["bitfinex-derivatives","BTCF0:USTF0",1726674810058,0.1987,59536.0,59532.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726674810666,0.282679,59536.0,59532.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726674810854,0.282679,59536.0,59534.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674811051,0.08398,59535.0,59534.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674812672,0.08498,59535.0,59534.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674814770,0.08698,59535.0,59534.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674815469,0.1110777,59535.0,59534.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674815767,0.0270977,59535.0,59534.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726674817078,0.0270977,59535.0,59534.0,0.13799054]
["bitfinex-derivatives","BTCF0:USTF0",1726674818570,0.0270977,59535.0,59534.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726674818969,0.0270977,59535.0,59534.0,0.13799054]
["bitfinex-derivatives","BTCF0:USTF0",1726674819263,0.0270977,59535.0,59534.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726674819859,0.0270977,59535.0,59534.0,0.237681]
["bitfinex-derivatives","BTCF0:USTF0",1726674820070,0.0270977,59535.0,59534.0,0.30466085]
["bitfinex-derivatives","BTCF0:USTF0",1726674821861,0.0270977,59535.0,59534.0,0.15466085]
["bitfinex-derivatives","BTCF0:USTF0",1726674825474,0.0270977,59535.0,59534.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726674826178,0.0270977,59535.0,59534.0,0.15484721]
["bitfinex-derivatives","BTCF0:USTF0",1726674826367,0.1110777,59535.0,59534.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726674826885,0.1110777,59535.0,59534.0,0.05407623]
["bitfinex-derivatives","BTCF0:USTF0",1726674826886,0.2610777,59535.0,59534.0,0.05407623]
["bitfinex-derivatives","BTCF0:USTF0",1726674827179,0.2610777,59535.0,59534.0,0.05407692]
["bitfinex-derivatives","BTCF0:USTF0",1726674827476,0.2610777,59535.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726674827477,0.1770977,59535.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726674827674,0.2251977,59535.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726674827886,0.083984,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726674828076,0.2251977,59535.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726674828286,0.2251977,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726674828685,0.0721977,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726674828994,0.0751977,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726674829276,0.083982,59534.0,59531.0,0.15115021]
["bitfinex-derivatives","BTCF0:USTF0",1726674829488,0.083982,59534.0,59532.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1726674829872,0.083982,59534.0,59529.0,0.15115421]
["bitfinex-derivatives","BTCF0:USTF0",1726674830173,0.5108,59531.0,59525.0,0.15367914]
["bitfinex-derivatives","BTCF0:USTF0",1726674830380,0.15,59527.0,59525.0,0.08651293]
["bitfinex-derivatives","BTCF0:USTF0",1726674831578,0.083991,59527.0,59525.0,0.00251993]
["bitfinex-derivatives","BTCF0:USTF0",1726674831789,0.15,59526.0,59525.0,0.00251993]
["bitfinex-derivatives","BTCF0:USTF0",1726674833979,0.02403292,59527.0,59525.0,0.00251993]
["bitfinex-derivatives","BTCF0:USTF0",1726674834280,0.3608,59531.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1726674834478,0.0481,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726674834680,0.3608,59539.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674835186,0.3608,59539.0,59538.0,0.683975]
["bitfinex-derivatives","BTCF0:USTF0",1726674835783,0.3608,59539.0,59534.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726674836080,0.39898503,59539.0,59534.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726674836288,0.39898503,59539.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674836874,0.39898503,59539.0,59538.0,0.653975]
["bitfinex-derivatives","BTCF0:USTF0",1726674837085,0.39898503,59539.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674838190,0.38498503,59539.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674838374,0.39398503,59539.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674838779,0.38498503,59539.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674839082,0.03118503,59539.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674839282,0.083978,59536.0,59535.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726674839482,0.083978,59536.0,59530.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1726674839677,0.15,59533.0,59530.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1726674840383,0.15,59537.0,59530.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726674840592,0.15,59537.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726674842202,0.004,59536.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726674843346,0.004,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674843592,0.38564867,59539.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1726674845497,0.38564867,59539.0,59538.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726674846495,0.39264867,59539.0,59538.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726674848603,0.39264867,59539.0,59538.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674848998,0.39264867,59539.0,59538.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726674850615,0.03184867,59539.0,59538.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726674851407,0.11582267,59539.0,59530.0,0.11456621]
["bitfinex-derivatives","BTCF0:USTF0",1726674851594,0.15,59531.0,59530.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1726674852007,0.15,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726674852521,0.15,59531.0,59527.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726674852900,0.15,59531.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726674853330,0.233986,59531.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726674853498,0.15,59531.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1726674854103,0.15,59531.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726674854797,0.17442018,59531.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1726674855494,0.17442018,59531.0,59527.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726674855495,0.25840518,59531.0,59527.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726674855805,0.5108,59528.0,59527.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726674856008,0.00252042,59534.0,59527.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726674856304,0.083988,59530.0,59526.0,0.06716621]
["bitfinex-derivatives","BTCF0:USTF0",1726674856499,0.083992,59526.0,59525.0,0.00251993]
["bitfinex-derivatives","BTCF0:USTF0",1726674856692,0.233992,59526.0,59525.0,0.00251993]
["bitfinex-derivatives","BTCF0:USTF0",1726674858009,0.594792,59526.0,59525.0,0.00251993]
["bitfinex-derivatives","BTCF0:USTF0",1726674858609,0.594792,59526.0,59515.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726674858822,0.3608,59527.0,59512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726674858823,0.084008,59515.0,59512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726674859001,0.234008,59515.0,59510.0,0.00252036]
["bitfinex-derivatives","BTCF0:USTF0",1726674860113,0.3608,59516.0,59510.0,0.00252036]
["bitfinex-derivatives","BTCF0:USTF0",1726674860425,0.001,59515.0,59510.0,0.00252036]
["bitfinex-derivatives","BTCF0:USTF0",1726674861005,0.151,59515.0,59510.0,0.00252036]
["bitfinex-derivatives","BTCF0:USTF0",1726674862120,0.15,59515.0,59510.0,0.00252036]
["bitfinex-derivatives","BTCF0:USTF0",1726674863115,0.15,59515.0,59510.0,0.08653536]
["bitfinex-derivatives","BTCF0:USTF0",1726674864716,0.15,59515.0,59511.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674865414,0.15,59515.0,59511.0,0.654013]
["bitfinex-derivatives","BTCF0:USTF0",1726674865714,0.43289528,59516.0,59511.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674865715,0.38689528,59516.0,59511.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674865916,0.38581527,59516.0,59511.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674866311,0.38581527,59516.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1726674866714,0.38581527,59516.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726674866912,0.02501527,59516.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726674867148,0.282702,59520.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726674867322,0.282702,59520.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674867520,0.00252076,59524.0,59517.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726674867717,0.00252076,59524.0,59519.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726674867718,0.08651576,59524.0,59519.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1726674868031,0.08651576,59524.0,59520.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726674869923,0.15,59521.0,59520.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726674871228,0.15,59521.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674871425,0.15,59521.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726674872611,0.084002,59519.0,59512.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726674872823,0.15,59517.0,59512.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726674873426,0.15,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726674873928,0.15,59517.0,59514.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726674874318,0.15,59516.0,59514.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726674874630,0.001,59519.0,59512.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1726674874823,0.001,59519.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674875350,0.001,59519.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726674875532,0.001,59519.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674875533,0.38550242,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726674876416,0.38550242,59523.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674876417,0.083998,59522.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674878223,0.083998,59522.0,59520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726674878432,0.53746242,59523.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674878656,0.53650242,59523.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674879243,0.001,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674879625,0.53646242,59523.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674879928,0.53550242,59523.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674880730,0.17470242,59523.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674881042,0.17470242,59523.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726674881236,0.084,59521.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726674881544,0.084003,59519.0,59514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674881723,0.234003,59519.0,59516.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726674882430,0.15,59519.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726674883531,0.151,59519.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1726674884135,0.151,59519.0,59514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674884334,0.594808,59515.0,59514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674885920,0.234008,59515.0,59514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674886126,0.244008,59515.0,59514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726674886436,0.084013,59511.0,59510.0,0.00252036]
["bitfinex-derivatives","BTCF0:USTF0",1726674886662,0.084015,59510.0,59501.0,0.06716621]
["bitfinex-derivatives","BTCF0:USTF0",1726674886844,0.084026,59502.0,59501.0,0.06716621]
["bitfinex-derivatives","BTCF0:USTF0",1726674887021,0.16,59505.0,59499.0,0.06716621]
["bitfinex-derivatives","BTCF0:USTF0",1726674887022,0.3608,59503.0,59499.0,0.06716621]
["bitfinex-derivatives","BTCF0:USTF0",1726674887236,0.3608,59503.0,59498.0,0.00252105]
["bitfinex-derivatives","BTCF0:USTF0",1726674887237,0.08403,59499.0,59498.0,0.00252105]
["bitfinex-derivatives","BTCF0:USTF0",1726674887541,0.16,59500.0,59498.0,0.00252105]
["bitfinex-derivatives","BTCF0:USTF0",1726674888631,0.161,59500.0,59498.0,0.00252105]
["bitfinex-derivatives","BTCF0:USTF0",1726674890337,0.18550014,59500.0,59498.0,0.00252105]
["bitfinex-derivatives","BTCF0:USTF0",1726674892822,0.18550014,59500.0,59496.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726674894133,0.26952914,59500.0,59496.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1726674894529,0.26952914,59500.0,59493.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726674894728,0.26952914,59500.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726674894729,0.084032,59498.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726674894929,0.18550014,59500.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726674894930,0.084033,59497.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726674895199,0.16,59496.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726674897014,0.16,59496.0,59493.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726674897122,0.16,59496.0,59490.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726674897444,0.16,59492.0,59488.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1726674897634,0.16,59489.0,59487.0,0.00252157]
["bitfinex-derivatives","BTCF0:USTF0",1726674897845,0.244045,59489.0,59487.0,0.00252157]
["bitfinex-derivatives","BTCF0:USTF0",1726674898539,0.084046,59488.0,59487.0,0.00252157]
["bitfinex-derivatives","BTCF0:USTF0",1726674899239,0.161,59489.0,59487.0,0.00252157]
["bitfinex-derivatives","BTCF0:USTF0",1726674899430,0.001,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726674900440,0.02448207,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726674900640,0.001,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726674900945,0.3608,59492.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726674901332,0.16,59489.0,59487.0,0.00252157]
["bitfinex-derivatives","BTCF0:USTF0",1726674901531,0.161,59489.0,59487.0,0.00252157]
["bitfinex-derivatives","BTCF0:USTF0",1726674901952,0.161,59489.0,59487.0,0.08656857]
["bitfinex-derivatives","BTCF0:USTF0",1726674902238,0.16,59489.0,59487.0,0.08656857]
["bitfinex-derivatives","BTCF0:USTF0",1726674903744,0.245045,59489.0,59487.0,0.08656857]
["bitfinex-derivatives","BTCF0:USTF0",1726674903946,0.161,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726674906035,0.245044,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726674906237,0.161,59489.0,59478.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726674906536,0.161,59489.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726674906537,0.16,59484.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1726674906740,0.16,59484.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674906932,0.001,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726674907342,0.02282592,59492.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1726674907542,0.0039,59501.0,59495.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1726674907849,0.02263566,59501.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674908093,0.08654254,59506.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726674908239,0.00252154,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674908541,0.02600114,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674908741,0.00252154,59506.0,59504.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726674909146,0.084023,59505.0,59502.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726674909442,0.16,59503.0,59502.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726674909836,0.16,59503.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726674910059,0.16,59503.0,59497.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726674910060,0.244025,59503.0,59497.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726674910241,0.16,59499.0,59496.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1726674910475,0.16,59499.0,59496.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674911137,0.3618,59502.0,59496.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674911463,0.3608,59502.0,59496.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674911849,0.3608,59502.0,59498.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726674911850,0.001,59499.0,59498.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1726674912551,0.001,59499.0,59496.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1726674912756,0.001,59499.0,59496.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674912964,0.161,59499.0,59496.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674913141,0.161,59499.0,59493.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1726674913336,0.16,59494.0,59493.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726674913654,0.084032,59498.0,59493.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1726674914242,0.161,59499.0,59493.0,0.701539]
["bitfinex-derivatives","BTCF0:USTF0",1726674914651,0.001,59499.0,59493.0,1.062339]
["bitfinex-derivatives","BTCF0:USTF0",1726674914848,0.3608,59502.0,59493.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1726674914849,0.001,59498.0,59493.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1726674915038,0.001,59498.0,59496.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726674915541,0.084028,59501.0,59496.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726674915747,0.001,59499.0,59496.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726674917444,0.084029,59500.0,59496.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726674917445,0.001,59498.0,59496.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726674917950,0.084029,59500.0,59496.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726674918140,0.001,59499.0,59496.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1726674918452,0.001,59499.0,59496.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726674918761,0.001,59498.0,59496.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1726674919253,0.001,59498.0,59497.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674919943,0.001,59498.0,59497.0,0.654033]
["bitfinex-derivatives","BTCF0:USTF0",1726674920452,0.02336831,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726674920649,0.3608,59505.0,59495.0,0.42796621]
["bitfinex-derivatives","BTCF0:USTF0",1726674920845,0.3608,59505.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726674921052,0.3608,59505.0,59503.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674921238,0.46795121,59505.0,59503.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674921438,0.084023,59504.0,59503.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674921667,0.244023,59504.0,59495.0,0.42796621]
["bitfinex-derivatives","BTCF0:USTF0",1726674921947,0.16,59500.0,59497.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1726674922140,0.16,59500.0,59498.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674922358,0.16,59500.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726674923961,0.161,59504.0,59498.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1726674924158,0.001,59504.0,59498.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726674924350,0.001,59504.0,59499.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726674924668,0.001,59500.0,59499.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726674925155,0.38392921,59505.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726674925452,0.001,59504.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726674925769,0.085024,59504.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726674926349,0.16,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1726674926755,0.084026,59502.0,59499.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726674927054,0.16,59503.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726674927259,0.16,59503.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726674927655,0.161,59503.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1726674928748,0.16,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726674928960,0.001,59503.0,59502.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1726674930355,0.02312921,59505.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726674930555,0.0045,59518.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726674930556,0.0039,59513.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726674930759,0.001,59519.0,59512.0,0.51190289]
["bitfinex-derivatives","BTCF0:USTF0",1726674930960,0.0233692,59519.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1726674931159,0.3208,59528.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674931160,0.00108001,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674931355,0.00108001,59522.0,59521.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1726674931571,0.02319768,59526.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726674931769,0.3608,59533.0,59525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674931951,0.3608,59533.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726674932360,0.38400231,59533.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726674932861,0.38400231,59533.0,59529.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1726674933066,0.38400231,59533.0,59530.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726674933359,0.38400231,59533.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1726674933619,0.38400231,59533.0,59528.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726674933620,0.38400231,59533.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726674933835,0.02320231,59533.0,59532.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1726674934163,0.00252018,59538.0,59532.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1726674934367,0.00252018,59538.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726674934962,0.00252018,59538.0,59532.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1726674935158,0.00252018,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726674935354,0.02586541,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726674935557,0.00252018,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726674936354,0.00252018,59538.0,59532.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1726674936864,0.15,59536.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726674938060,0.164,59536.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726674940973,0.014,59536.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726674944053,0.03689698,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674944263,0.014,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674945053,0.0256187,59538.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674945262,0.014,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674946968,0.01652018,59538.0,59529.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726674947378,0.014,59536.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674947870,0.014,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674948570,0.013,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674949468,0.096978,59536.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674949671,0.246978,59536.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674950063,0.233978,59536.0,59533.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726674950367,0.247978,59536.0,59533.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726674950673,0.233978,59536.0,59533.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726674950869,0.246978,59536.0,59533.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726674953164,0.163,59536.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674953971,0.083981,59534.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674954581,0.163,59536.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674955172,0.163,59536.0,59534.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726674955480,0.096978,59536.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674955685,0.08398,59535.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674956173,0.083981,59534.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674956374,0.096981,59534.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674957064,0.083981,59534.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674957791,0.013,59534.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674957974,0.013,59534.0,59533.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1726674958168,0.013,59534.0,59533.0,0.13739511]
["bitfinex-derivatives","BTCF0:USTF0",1726674958763,0.013,59534.0,59533.0,0.05341311]
["bitfinex-derivatives","BTCF0:USTF0",1726674959275,0.013,59534.0,59533.0,0.0704918]
["bitfinex-derivatives","BTCF0:USTF0",1726674959468,0.013,59534.0,59533.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726674960067,0.013,59534.0,59533.0,0.08726419]
["bitfinex-derivatives","BTCF0:USTF0",1726674960265,0.013,59534.0,59533.0,0.66005989]
["bitfinex-derivatives","BTCF0:USTF0",1726674960666,0.013,59534.0,59533.0,0.5761957]
["bitfinex-derivatives","BTCF0:USTF0",1726674960979,0.00252018,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1726674961165,0.00252018,59538.0,59537.0,0.29590909]
["bitfinex-derivatives","BTCF0:USTF0",1726674961372,0.025533,59538.0,59537.0,0.36198566]
["bitfinex-derivatives","BTCF0:USTF0",1726674961576,0.025533,59538.0,59537.0,0.21198566]
["bitfinex-derivatives","BTCF0:USTF0",1726674963175,0.039533,59538.0,59537.0,0.21298566]
["bitfinex-derivatives","BTCF0:USTF0",1726674963678,0.034533,59538.0,59537.0,0.21298566]
["bitfinex-derivatives","BTCF0:USTF0",1726674963882,0.034533,59538.0,59537.0,0.29697948]
["bitfinex-derivatives","BTCF0:USTF0",1726674964086,0.034533,59538.0,59537.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1726674965376,0.034533,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674965673,0.118508,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674965888,0.202483,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674966781,0.202483,59538.0,59537.0,0.05139893]
["bitfinex-derivatives","BTCF0:USTF0",1726674967078,0.202483,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674967280,0.118508,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674967474,0.118508,59538.0,59535.0,0.05039893]
["bitfinex-derivatives","BTCF0:USTF0",1726674967475,0.083978,59536.0,59535.0,0.05039893]
["bitfinex-derivatives","BTCF0:USTF0",1726674967679,0.083981,59534.0,59530.0,0.06719499]
["bitfinex-derivatives","BTCF0:USTF0",1726674967883,0.083981,59534.0,59526.0,0.12929382]
["bitfinex-derivatives","BTCF0:USTF0",1726674967884,0.083987,59530.0,59529.0,0.06719499]
["bitfinex-derivatives","BTCF0:USTF0",1726674968075,0.083987,59530.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726674968076,0.083988,59529.0,59528.0,0.06719499]
["bitfinex-derivatives","BTCF0:USTF0",1726674968277,0.083989,59528.0,59527.0,0.06971486]
["bitfinex-derivatives","BTCF0:USTF0",1726674968484,0.083989,59528.0,59527.0,0.00251987]
["bitfinex-derivatives","BTCF0:USTF0",1726674968682,0.233989,59528.0,59527.0,0.00251987]
["bitfinex-derivatives","BTCF0:USTF0",1726674968869,0.233989,59528.0,59527.0,0.06971486]
["bitfinex-derivatives","BTCF0:USTF0",1726674969226,0.0469,59529.0,59527.0,0.06968691]
["bitfinex-derivatives","BTCF0:USTF0",1726674969372,0.083985,59532.0,59528.0,0.15115604]
["bitfinex-derivatives","BTCF0:USTF0",1726674969577,0.083985,59532.0,59531.0,0.06716704]
["bitfinex-derivatives","BTCF0:USTF0",1726674969984,0.10659727,59532.0,59531.0,0.06716704]
["bitfinex-derivatives","BTCF0:USTF0",1726674970373,0.10659727,59532.0,59531.0,0.0671605]
["bitfinex-derivatives","BTCF0:USTF0",1726674970883,0.10859727,59532.0,59531.0,0.0671605]
["bitfinex-derivatives","BTCF0:USTF0",1726674971086,0.083985,59531.0,59530.0,0.0671605]
["bitfinex-derivatives","BTCF0:USTF0",1726674971285,0.02461227,59532.0,59528.0,0.0671605]
["bitfinex-derivatives","BTCF0:USTF0",1726674971478,0.233989,59528.0,59527.0,0.00251987]
["bitfinex-derivatives","BTCF0:USTF0",1726674972386,1.421938,59528.0,59527.0,0.00251987]
["bitfinex-derivatives","BTCF0:USTF0",1726674972676,0.084002,59519.0,59518.0,0.00642013]
["bitfinex-derivatives","BTCF0:USTF0",1726674972880,0.084002,59519.0,59518.0,0.00252013]
["bitfinex-derivatives","BTCF0:USTF0",1726674975583,0.084002,59519.0,59518.0,0.00752013]
["bitfinex-derivatives","BTCF0:USTF0",1726674975893,0.10715746,59519.0,59518.0,0.00752013]
["bitfinex-derivatives","BTCF0:USTF0",1726674978697,0.02315546,59519.0,59518.0,0.09152313]
["bitfinex-derivatives","BTCF0:USTF0",1726674979088,0.3608,59521.0,59518.0,0.09152313]
["bitfinex-derivatives","BTCF0:USTF0",1726674979089,0.3608,59521.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726674980103,0.15,59522.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1726674980598,0.15,59522.0,59519.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726674981204,0.233998,59522.0,59519.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726674981377,0.15,59522.0,59519.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726674981575,0.15,59522.0,59519.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1726674982987,0.15,59522.0,59519.0,0.135602]
["bitfinex-derivatives","BTCF0:USTF0",1726674985385,0.084001,59520.0,59519.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726674985575,0.444801,59520.0,59519.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726674985978,0.02564397,59525.0,59519.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726674986187,0.084001,59520.0,59519.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726674990794,0.51176,59524.0,59520.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674990985,0.5108,59524.0,59520.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674991195,0.594795,59524.0,59520.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674992696,0.594795,59524.0,59520.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1726674992887,0.083997,59523.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674993193,0.51176,59524.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726674993389,0.5108,59524.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674994103,0.15,59524.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726674994598,0.02564397,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1726674994792,0.02564397,59525.0,59524.0,0.67879]
["bitfinex-derivatives","BTCF0:USTF0",1726674994985,0.02688013,59534.0,59524.0,1.698795]
["bitfinex-derivatives","BTCF0:USTF0",1726674995180,0.02688013,59534.0,59533.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726674995181,0.02298013,59534.0,59533.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726674995495,0.00642018,59538.0,59533.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726674995496,0.00252018,59538.0,59533.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726674995792,0.02600542,59538.0,59537.0,0.233977]
["bitfinex-derivatives","BTCF0:USTF0",1726674995996,0.0039,59547.0,59543.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1726674996233,0.444759,59550.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726674996384,0.444759,59550.0,59541.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726674996385,0.083963,59547.0,59541.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1726674996691,0.083968,59544.0,59538.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1726674997082,0.083968,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674997287,0.233968,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674997686,0.15,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674998690,0.233967,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726674998891,0.083967,59544.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674999089,0.15,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726674999492,0.15,59541.0,59535.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726674999685,0.15,59541.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675000586,0.53343025,59545.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675000794,0.083974,59540.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675000995,0.083971,59541.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675002501,0.15,59542.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675003003,0.01,59541.0,59538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675003499,0.15,59542.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675003694,0.16,59542.0,59538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675005094,0.16,59542.0,59538.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1726675005398,0.01,59541.0,59538.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1726675005796,0.08397,59542.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675005987,0.15,59539.0,59538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675006197,0.083974,59540.0,59538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675006399,0.15,59539.0,59538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675007109,0.15,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675007402,0.16,59539.0,59538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675007793,0.16,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675008204,0.604774,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675009599,0.688748,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675009788,0.783548,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675010210,0.80695615,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675010392,0.083985,59531.0,59529.0,0.36721976]
["bitfinex-derivatives","BTCF0:USTF0",1726675010708,0.15,59530.0,59529.0,0.36331976]
["bitfinex-derivatives","BTCF0:USTF0",1726675011400,0.233987,59530.0,59529.0,0.36331976]
["bitfinex-derivatives","BTCF0:USTF0",1726675012716,0.233987,59530.0,59529.0,0.00251976]
["bitfinex-derivatives","BTCF0:USTF0",1726675014796,0.234987,59530.0,59529.0,0.00251976]
["bitfinex-derivatives","BTCF0:USTF0",1726675015504,0.233987,59530.0,59529.0,0.00251976]
["bitfinex-derivatives","BTCF0:USTF0",1726675015699,0.25676666,59530.0,59529.0,0.00251976]
["bitfinex-derivatives","BTCF0:USTF0",1726675016200,0.25776666,59530.0,59529.0,0.00251976]
["bitfinex-derivatives","BTCF0:USTF0",1726675017595,0.25776666,59530.0,59529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726675017808,0.083993,59526.0,59521.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726675018006,0.15,59522.0,59521.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726675018302,0.15,59522.0,59520.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1726675018504,0.083994,59525.0,59520.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1726675019196,0.001,59522.0,59521.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1726675019803,0.001,59525.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726675021401,0.084994,59525.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726675021596,0.15,59524.0,59521.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726675021817,0.15,59524.0,59521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726675022508,0.083994,59525.0,59521.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1726675022803,0.08399,59528.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675023003,0.08399,59528.0,59523.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1726675023207,0.02277966,59530.0,59524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675023440,0.087882,59534.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675023714,0.087882,59534.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675023715,0.083982,59534.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675024016,0.083982,59534.0,59525.0,0.4279605]
["bitfinex-derivatives","BTCF0:USTF0",1726675024308,0.083982,59534.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675024710,0.10748781,59534.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675025204,0.02350581,59534.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675025403,0.3218,59538.0,59531.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726675025605,0.3647,59541.0,59532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675025801,0.3608,59541.0,59531.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726675026203,0.15,59538.0,59535.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1726675026615,0.083977,59537.0,59531.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726675026812,0.15,59533.0,59531.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726675027110,0.15,59533.0,59531.0,0.221984]
["bitfinex-derivatives","BTCF0:USTF0",1726675027306,0.15,59533.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726675027711,0.15,59536.0,59533.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1726675028153,0.15,59536.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726675029202,0.155,59536.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726675029706,0.156,59536.0,59534.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726675030308,0.156,59536.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675031587,0.08398,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675032502,0.156,59536.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675032916,0.006,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675034409,0.006,59535.0,59534.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726675037512,0.02921099,59535.0,59534.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726675039826,0.17921099,59535.0,59534.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726675041220,0.083987,59530.0,59529.0,0.00251978]
["bitfinex-derivatives","BTCF0:USTF0",1726675041423,0.594787,59530.0,59529.0,0.00251978]
["bitfinex-derivatives","BTCF0:USTF0",1726675042713,0.5108,59530.0,59529.0,0.00251978]
["bitfinex-derivatives","BTCF0:USTF0",1726675043116,0.15,59530.0,59529.0,0.00251978]
["bitfinex-derivatives","BTCF0:USTF0",1726675043314,0.07221099,59535.0,59529.0,0.00251978]
["bitfinex-derivatives","BTCF0:USTF0",1726675043315,0.02321099,59535.0,59529.0,0.00251978]
["bitfinex-derivatives","BTCF0:USTF0",1726675043522,0.3608,59536.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726675044131,0.38366149,59536.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1726675045422,0.38966149,59536.0,59534.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1726675048030,0.38966149,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726675048415,0.38966149,59536.0,59535.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1726675049422,0.02986149,59536.0,59535.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1726675050013,0.02986149,59536.0,59535.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1726675050209,0.02986149,59536.0,59535.0,0.3472405]
["bitfinex-derivatives","BTCF0:USTF0",1726675050521,0.02986149,59536.0,59535.0,0.72486]
["bitfinex-derivatives","BTCF0:USTF0",1726675050715,0.02986149,59536.0,59535.0,1.82878]
["bitfinex-derivatives","BTCF0:USTF0",1726675051243,0.02986149,59536.0,59535.0,1.7448]
["bitfinex-derivatives","BTCF0:USTF0",1726675052315,0.02986149,59536.0,59535.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1726675052516,0.02986149,59536.0,59535.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1726675052728,0.02986149,59536.0,59535.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1726675053111,0.02986149,59536.0,59535.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1726675053328,0.02986149,59536.0,59535.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1726675053527,0.02986149,59536.0,59535.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1726675056121,0.02986149,59536.0,59535.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1726675056316,0.02986149,59536.0,59535.0,1.22878]
["bitfinex-derivatives","BTCF0:USTF0",1726675056618,0.00251995,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1726675058314,0.5118,59549.0,59541.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726675058620,0.083964,59547.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726675058829,0.083964,59547.0,59546.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1726675059586,0.38433772,59549.0,59547.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726675060129,0.46829772,59549.0,59547.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726675060532,0.61829772,59549.0,59547.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726675061426,0.61829772,59549.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675061427,0.53433772,59549.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675061644,0.15,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675062227,0.15,59546.0,59539.0,0.00251935]
["bitfinex-derivatives","BTCF0:USTF0",1726675062525,0.15,59546.0,59539.0,0.36331935]
["bitfinex-derivatives","BTCF0:USTF0",1726675062925,0.16,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675063122,0.243964,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675063317,0.243964,59546.0,59542.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726675065324,0.083965,59545.0,59542.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1726675066231,0.16,59546.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675066428,0.233968,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675066622,0.233968,59543.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1726675066825,0.233968,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675067433,0.594768,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675067694,0.678736,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675067836,0.728136,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675068232,0.75160358,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675068847,0.083972,59540.0,59539.0,0.00251935]
["bitfinex-derivatives","BTCF0:USTF0",1726675069043,0.08398,59535.0,59534.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726675069339,0.083987,59530.0,59529.0,0.00251978]
["bitfinex-derivatives","BTCF0:USTF0",1726675069638,0.083987,59530.0,59523.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675069639,1.1108,59530.0,59518.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675069935,0.15,59519.0,59517.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726675071034,0.15,59519.0,59517.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1726675071934,0.15,59519.0,59517.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726675072131,0.084001,59520.0,59518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726675072329,0.3608,59522.0,59518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726675072330,0.604802,59519.0,59518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726675072539,0.604802,59519.0,59512.0,0.00252024]
["bitfinex-derivatives","BTCF0:USTF0",1726675072540,0.5208,59519.0,59512.0,0.00252024]
["bitfinex-derivatives","BTCF0:USTF0",1726675072733,0.5108,59513.0,59512.0,0.00252024]
["bitfinex-derivatives","BTCF0:USTF0",1726675073033,0.5208,59513.0,59512.0,0.00252024]
["bitfinex-derivatives","BTCF0:USTF0",1726675073232,0.604811,59513.0,59512.0,0.00252024]
["bitfinex-derivatives","BTCF0:USTF0",1726675073639,0.5208,59513.0,59501.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726675073935,0.16,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675074542,0.0039,59511.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675074742,0.16,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675075936,0.161,59502.0,59501.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726675076441,0.161,59502.0,59501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675077936,0.001,59502.0,59501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675078132,0.001,59502.0,59501.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726675080042,0.001,59502.0,59501.0,0.658027]
["bitfinex-derivatives","BTCF0:USTF0",1726675080236,0.084016,59509.0,59501.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1726675080552,0.234011,59513.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675080746,0.10229401,59513.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726675081556,0.25229401,59513.0,59508.0,0.176616]
["bitfinex-derivatives","BTCF0:USTF0",1726675081748,0.25229401,59513.0,59508.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726675082048,0.16,59509.0,59494.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726675082348,0.084022,59506.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675082738,0.084022,59506.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675083147,0.084022,59506.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726675083353,0.084018,59508.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726675083552,0.001,59506.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1726675083739,0.001,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675084149,0.001,59506.0,59505.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1726675085141,0.37908301,59513.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726675085345,0.37908301,59513.0,59510.0,0.129014]
["bitfinex-derivatives","BTCF0:USTF0",1726675085346,0.084012,59512.0,59510.0,0.129014]
["bitfinex-derivatives","BTCF0:USTF0",1726675085543,0.084012,59512.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726675086656,0.38008301,59513.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726675086961,0.001,59512.0,59511.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1726675088451,0.01928301,59513.0,59511.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1726675088671,0.001,59513.0,59511.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1726675089354,0.10302858,59516.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1726675089656,0.001,59512.0,59511.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1726675090159,0.245012,59512.0,59511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675090398,1.793944,59512.0,59511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675090548,0.16,59501.0,59500.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675090772,0.16,59501.0,59498.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726675090954,0.16,59501.0,59494.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726675090955,0.3608,59499.0,59494.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726675091148,0.244034,59497.0,59494.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726675091360,0.16,59497.0,59494.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726675092050,0.16,59497.0,59494.0,0.00852111]
["bitfinex-derivatives","BTCF0:USTF0",1726675092649,0.002,59499.0,59494.0,0.09255711]
["bitfinex-derivatives","BTCF0:USTF0",1726675092994,0.001,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675093468,0.001,59497.0,59496.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1726675093854,0.001,59497.0,59496.0,0.604835]
["bitfinex-derivatives","BTCF0:USTF0",1726675094253,0.001,59497.0,59496.0,0.594835]
["bitfinex-derivatives","BTCF0:USTF0",1726675094448,0.01891684,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1726675094658,25.001,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726675094855,25.0,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1726675095164,25.0,59503.0,59502.0,0.654026]
["bitfinex-derivatives","BTCF0:USTF0",1726675096363,25.01970148,59503.0,59502.0,0.654026]
["bitfinex-derivatives","BTCF0:USTF0",1726675096561,25.01970148,59503.0,59502.0,0.70414491]
["bitfinex-derivatives","BTCF0:USTF0",1726675096962,25.01970148,59503.0,59502.0,0.654026]
["bitfinex-derivatives","BTCF0:USTF0",1726675097347,25.01970148,59503.0,59502.0,0.70414491]
["bitfinex-derivatives","BTCF0:USTF0",1726675097556,25.01970148,59503.0,59502.0,0.654026]
["bitfinex-derivatives","BTCF0:USTF0",1726675097957,25.01970148,59503.0,59502.0,0.72313144]
["bitfinex-derivatives","BTCF0:USTF0",1726675098463,25.01970148,59503.0,59502.0,0.656026]
["bitfinex-derivatives","BTCF0:USTF0",1726675100561,25.01970148,59503.0,59502.0,0.74001982]
["bitfinex-derivatives","BTCF0:USTF0",1726675100761,25.01970148,59503.0,59502.0,0.656026]
["bitfinex-derivatives","BTCF0:USTF0",1726675101366,25.01970148,59503.0,59502.0,0.86808773]
["bitfinex-derivatives","BTCF0:USTF0",1726675101665,25.01970148,59503.0,59502.0,0.78409391]
["bitfinex-derivatives","BTCF0:USTF0",1726675102261,25.01970148,59503.0,59502.0,1.14489391]
["bitfinex-derivatives","BTCF0:USTF0",1726675102468,25.10372648,59503.0,59502.0,0.53072225]
["bitfinex-derivatives","BTCF0:USTF0",1726675102763,25.10372648,59503.0,59502.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1726675102957,25.10372648,59503.0,59502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726675103159,25.10372648,59503.0,59502.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1726675103656,25.01970148,59503.0,59502.0,0.53072225]
["bitfinex-derivatives","BTCF0:USTF0",1726675103857,25.01970148,59503.0,59502.0,0.6587941]
["bitfinex-derivatives","BTCF0:USTF0",1726675104964,25.01970148,59503.0,59502.0,0.65892385]
["bitfinex-derivatives","BTCF0:USTF0",1726675105168,25.001,59503.0,59502.0,0.65892385]
["bitfinex-derivatives","BTCF0:USTF0",1726675105561,25.001,59503.0,59502.0,0.75980194]
["bitfinex-derivatives","BTCF0:USTF0",1726675107362,24.94213969,59503.0,59502.0,1.84714985]
["bitfinex-derivatives","BTCF0:USTF0",1726675107568,24.56763969,59503.0,59502.0,1.84714103]
["bitfinex-derivatives","BTCF0:USTF0",1726675107768,24.40188996,59503.0,59502.0,2.00301179]
["bitfinex-derivatives","BTCF0:USTF0",1726675107960,24.00293605,59503.0,59502.0,2.38754332]
["bitfinex-derivatives","BTCF0:USTF0",1726675108170,24.00293605,59503.0,59502.0,2.27070237]
["bitfinex-derivatives","BTCF0:USTF0",1726675108466,24.00293605,59503.0,59502.0,2.84070237]
["bitfinex-derivatives","BTCF0:USTF0",1726675109566,24.00293605,59503.0,59502.0,2.65703779]
["bitfinex-derivatives","BTCF0:USTF0",1726675109873,24.00293605,59503.0,59502.0,2.373104]
["bitfinex-derivatives","BTCF0:USTF0",1726675110273,24.00293605,59503.0,59502.0,2.52895046]
["bitfinex-derivatives","BTCF0:USTF0",1726675110572,24.00293605,59503.0,59502.0,2.95723875]
["bitfinex-derivatives","BTCF0:USTF0",1726675110767,23.66293605,59503.0,59502.0,2.95723875]
["bitfinex-derivatives","BTCF0:USTF0",1726675111169,23.66293605,59503.0,59502.0,2.49047194]
["bitfinex-derivatives","BTCF0:USTF0",1726675111371,23.66293605,59503.0,59502.0,2.82919519]
["bitfinex-derivatives","BTCF0:USTF0",1726675111673,23.66293605,59503.0,59502.0,2.25919519]
["bitfinex-derivatives","BTCF0:USTF0",1726675112567,23.66293605,59503.0,59502.0,2.38723545]
["bitfinex-derivatives","BTCF0:USTF0",1726675112772,23.66293605,59503.0,59502.0,2.20435897]
["bitfinex-derivatives","BTCF0:USTF0",1726675113082,23.66293605,59503.0,59502.0,2.07631871]
["bitfinex-derivatives","BTCF0:USTF0",1726675113468,23.66293605,59503.0,59502.0,1.92047194]
["bitfinex-derivatives","BTCF0:USTF0",1726675116079,23.66293605,59503.0,59502.0,1.23644594]
["bitfinex-derivatives","BTCF0:USTF0",1726675116777,23.66293605,59503.0,59502.0,0.64821994]
["bitfinex-derivatives","BTCF0:USTF0",1726675117980,23.66293605,59503.0,59502.0,0.74270361]
["bitfinex-derivatives","BTCF0:USTF0",1726675118582,23.66293605,59503.0,59502.0,0.61464352]
["bitfinex-derivatives","BTCF0:USTF0",1726675119480,23.66293605,59503.0,59502.0,1.80286952]
["bitfinex-derivatives","BTCF0:USTF0",1726675119784,23.66293605,59503.0,59502.0,1.719078]
["bitfinex-derivatives","BTCF0:USTF0",1726675120079,23.66293605,59503.0,59502.0,1.635052]
["bitfinex-derivatives","BTCF0:USTF0",1726675120285,23.66293605,59503.0,59502.0,1.719078]
["bitfinex-derivatives","BTCF0:USTF0",1726675122876,23.66293605,59503.0,59502.0,2.00296965]
["bitfinex-derivatives","BTCF0:USTF0",1726675124385,23.66293605,59503.0,59502.0,2.08699565]
["bitfinex-derivatives","BTCF0:USTF0",1726675124579,23.66293605,59503.0,59502.0,1.93114634]
["bitfinex-derivatives","BTCF0:USTF0",1726675124781,23.32293605,59503.0,59502.0,2.08699452]
["bitfinex-derivatives","BTCF0:USTF0",1726675124984,23.32293605,59503.0,59502.0,2.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726675125288,23.28090051,59503.0,59502.0,2.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726675126182,23.22205714,59503.0,59502.0,2.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726675127788,23.17162001,59503.0,59502.0,2.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726675128289,23.17162001,59503.0,59502.0,1.803104]
["bitfinex-derivatives","BTCF0:USTF0",1726675128583,23.17162001,59503.0,59502.0,2.08654079]
["bitfinex-derivatives","BTCF0:USTF0",1726675131088,23.17162001,59503.0,59502.0,1.48654079]
["bitfinex-derivatives","BTCF0:USTF0",1726675131593,23.17162001,59503.0,59502.0,2.08654079]
["bitfinex-derivatives","BTCF0:USTF0",1726675133292,23.17162001,59503.0,59502.0,1.48654079]
["bitfinex-derivatives","BTCF0:USTF0",1726675133689,22.93647801,59503.0,59502.0,2.08654079]
["bitfinex-derivatives","BTCF0:USTF0",1726675133895,22.70452801,59503.0,59502.0,2.08654079]
["bitfinex-derivatives","BTCF0:USTF0",1726675136088,22.70452801,59503.0,59502.0,1.48654079]
["bitfinex-derivatives","BTCF0:USTF0",1726675137391,22.64568138,59503.0,59502.0,1.48654079]
["bitfinex-derivatives","BTCF0:USTF0",1726675137796,22.64568138,59503.0,59502.0,1.48632373]
["bitfinex-derivatives","BTCF0:USTF0",1726675137995,22.64568138,59503.0,59502.0,2.08632373]
["bitfinex-derivatives","BTCF0:USTF0",1726675138192,21.82370638,59503.0,59502.0,2.08632373]
["bitfinex-derivatives","BTCF0:USTF0",1726675138498,20.80175238,59503.0,59502.0,2.20369167]
["bitfinex-derivatives","BTCF0:USTF0",1726675138693,20.80175238,59503.0,59502.0,2.38473468]
["bitfinex-derivatives","BTCF0:USTF0",1726675138890,20.80175238,59503.0,59502.0,2.26736674]
["bitfinex-derivatives","BTCF0:USTF0",1726675139994,20.58583838,59503.0,59502.0,2.26736674]
["bitfinex-derivatives","BTCF0:USTF0",1726675140195,20.58583838,59503.0,59502.0,2.08632373]
["bitfinex-derivatives","BTCF0:USTF0",1726675140393,20.13844038,59503.0,59502.0,2.38575311]
["bitfinex-derivatives","BTCF0:USTF0",1726675140789,20.13844038,59503.0,59502.0,2.26833845]
["bitfinex-derivatives","BTCF0:USTF0",1726675141300,20.07959964,59503.0,59502.0,2.26833845]
["bitfinex-derivatives","BTCF0:USTF0",1726675142797,20.07959964,59503.0,59502.0,1.48632373]
["bitfinex-derivatives","BTCF0:USTF0",1726675143191,20.07959964,59503.0,59502.0,0.98212373]
["bitfinex-derivatives","BTCF0:USTF0",1726675143388,20.07959964,59503.0,59502.0,0.89809773]
["bitfinex-derivatives","BTCF0:USTF0",1726675143591,20.07959964,59503.0,59502.0,0.59311006]
["bitfinex-derivatives","BTCF0:USTF0",1726675145399,20.07959964,59503.0,59502.0,0.74898483]
["bitfinex-derivatives","BTCF0:USTF0",1726675145606,20.07959964,59503.0,59502.0,0.76098483]
["bitfinex-derivatives","BTCF0:USTF0",1726675145806,20.07959964,59503.0,59502.0,1.18126198]
["bitfinex-derivatives","BTCF0:USTF0",1726675146798,20.07959964,59503.0,59502.0,1.02233598]
["bitfinex-derivatives","BTCF0:USTF0",1726675148106,20.07959964,59503.0,59502.0,1.07750186]
["bitfinex-derivatives","BTCF0:USTF0",1726675148709,20.07959964,59503.0,59502.0,1.23335725]
["bitfinex-derivatives","BTCF0:USTF0",1726675149309,20.07859964,59503.0,59502.0,1.21935725]
["bitfinex-derivatives","BTCF0:USTF0",1726675149509,20.07959964,59503.0,59502.0,1.22735725]
["bitfinex-derivatives","BTCF0:USTF0",1726675150210,20.07959964,59503.0,59502.0,1.07150186]
["bitfinex-derivatives","BTCF0:USTF0",1726675150507,20.07959964,59503.0,59502.0,1.07151849]
["bitfinex-derivatives","BTCF0:USTF0",1726675151506,20.07959964,59503.0,59502.0,0.99661849]
["bitfinex-derivatives","BTCF0:USTF0",1726675151717,20.23959964,59503.0,59502.0,0.18641849]
["bitfinex-derivatives","BTCF0:USTF0",1726675152010,20.07959964,59503.0,59502.0,0.07514949]
["bitfinex-derivatives","BTCF0:USTF0",1726675152206,20.07959964,59503.0,59502.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1726675152505,21.34379964,59503.0,59502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726675152701,21.36232361,59503.0,59502.0,0.07511355]
["bitfinex-derivatives","BTCF0:USTF0",1726675152903,21.20232361,59503.0,59502.0,0.07511355]
["bitfinex-derivatives","BTCF0:USTF0",1726675153104,21.20232361,59503.0,59502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726675153307,21.20232361,59503.0,59502.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1726675153505,21.36232361,59503.0,59499.0,0.06711355]
["bitfinex-derivatives","BTCF0:USTF0",1726675153697,21.36232361,59503.0,59498.0,0.06708832]
["bitfinex-derivatives","BTCF0:USTF0",1726675153698,0.5042,59502.0,59498.0,0.06708832]
["bitfinex-derivatives","BTCF0:USTF0",1726675153898,0.5042,59502.0,59494.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726675153899,0.5208,59499.0,59494.0,0.00252111]
["bitfinex-derivatives","BTCF0:USTF0",1726675154102,0.5208,59499.0,59494.0,0.05028877]
["bitfinex-derivatives","BTCF0:USTF0",1726675154103,0.16,59495.0,59494.0,0.05028877]
["bitfinex-derivatives","BTCF0:USTF0",1726675154299,0.16,59495.0,59490.0,0.0502904]
["bitfinex-derivatives","BTCF0:USTF0",1726675154501,0.5208,59491.0,59484.0,0.00252167]
["bitfinex-derivatives","BTCF0:USTF0",1726675154705,0.16,59487.0,59484.0,0.00252167]
["bitfinex-derivatives","BTCF0:USTF0",1726675155212,0.50432,59486.0,59484.0,0.00252167]
["bitfinex-derivatives","BTCF0:USTF0",1726675155713,0.50432,59485.0,59484.0,0.00252167]
["bitfinex-derivatives","BTCF0:USTF0",1726675156218,1.10432,59485.0,59484.0,0.00252167]
["bitfinex-derivatives","BTCF0:USTF0",1726675156406,0.50432,59485.0,59484.0,0.00252167]
["bitfinex-derivatives","BTCF0:USTF0",1726675156606,1.46512,59485.0,59484.0,0.00252167]
["bitfinex-derivatives","BTCF0:USTF0",1726675156801,1.48397007,59485.0,59474.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675157008,0.16,59476.0,59470.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675157305,0.16,59476.0,59459.0,0.27368374]
["bitfinex-derivatives","BTCF0:USTF0",1726675157306,0.16,59477.0,59472.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726675157705,0.00104001,59478.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726675157914,0.3608,59479.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1726675158313,0.3608,59479.0,59474.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1726675158521,0.3608,59479.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726675159418,0.001,59476.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675159816,0.16,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675160010,0.16,59472.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1726675160204,0.16,59468.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675160406,0.16,59468.0,59464.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1726675161517,0.16,59471.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675162024,0.001,59476.0,59468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675162212,0.001,59476.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675162713,0.001,59476.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726675162914,0.37971934,59479.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726675163110,0.37971934,59479.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675163305,0.37971934,59479.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1726675163827,0.37971934,59479.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675163828,0.161,59476.0,59474.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1726675164024,0.161,59476.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675164320,0.16,59476.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675164522,0.16,59476.0,59470.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1726675164818,0.16,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675165320,0.16,59471.0,59470.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1726675165521,0.16,59476.0,59470.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1726675165817,0.16,59476.0,59459.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675165818,18.44293868,59455.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1726675166017,18.10886664,59455.0,59454.0,1.45175301]
["bitfinex-derivatives","BTCF0:USTF0",1726675166230,17.36283064,59455.0,59454.0,1.66397699]
["bitfinex-derivatives","BTCF0:USTF0",1726675166728,17.36283064,59455.0,59454.0,1.74723194]
["bitfinex-derivatives","BTCF0:USTF0",1726675167017,17.36283064,59455.0,59454.0,1.14723194]
["bitfinex-derivatives","BTCF0:USTF0",1726675167407,17.30394009,59455.0,59454.0,1.14723194]
["bitfinex-derivatives","BTCF0:USTF0",1726675167612,17.30494009,59455.0,59454.0,1.66397699]
["bitfinex-derivatives","BTCF0:USTF0",1726675167812,17.30494009,59455.0,59454.0,1.74723393]
["bitfinex-derivatives","BTCF0:USTF0",1726675168009,17.30494009,59455.0,59454.0,1.74701449]
["bitfinex-derivatives","BTCF0:USTF0",1726675168210,17.30494009,59455.0,59454.0,1.74701541]
["bitfinex-derivatives","BTCF0:USTF0",1726675168612,17.30494009,59455.0,59454.0,1.66375755]
["bitfinex-derivatives","BTCF0:USTF0",1726675169125,17.30394009,59455.0,59454.0,1.66375755]
["bitfinex-derivatives","BTCF0:USTF0",1726675169325,17.30494009,59455.0,59454.0,1.66375755]
["bitfinex-derivatives","BTCF0:USTF0",1726675170114,17.26287639,59455.0,59454.0,1.66375755]
["bitfinex-derivatives","BTCF0:USTF0",1726675170312,17.26287639,59455.0,59454.0,2.02455755]
["bitfinex-derivatives","BTCF0:USTF0",1726675170523,17.17774894,59455.0,59454.0,2.02455755]
["bitfinex-derivatives","BTCF0:USTF0",1726675170724,17.17874894,59455.0,59454.0,2.02455755]
["bitfinex-derivatives","BTCF0:USTF0",1726675171721,17.17874894,59455.0,59454.0,1.42455755]
["bitfinex-derivatives","BTCF0:USTF0",1726675171921,17.17874894,59455.0,59454.0,0.87536715]
["bitfinex-derivatives","BTCF0:USTF0",1726675172222,17.17874894,59455.0,59454.0,1.4237599]
["bitfinex-derivatives","BTCF0:USTF0",1726675172724,17.17874894,59455.0,59454.0,2.0237599]
["bitfinex-derivatives","BTCF0:USTF0",1726675173620,17.17774894,59455.0,59454.0,2.0237599]
["bitfinex-derivatives","BTCF0:USTF0",1726675173831,17.17874894,59455.0,59454.0,1.4237599]
["bitfinex-derivatives","BTCF0:USTF0",1726675174125,17.17874894,59455.0,59454.0,1.52447467]
["bitfinex-derivatives","BTCF0:USTF0",1726675174318,17.17774894,59455.0,59454.0,1.52447467]
["bitfinex-derivatives","BTCF0:USTF0",1726675174518,17.17874894,59455.0,59454.0,1.52447467]
["bitfinex-derivatives","BTCF0:USTF0",1726675175325,17.17874894,59455.0,59454.0,0.91926248]
["bitfinex-derivatives","BTCF0:USTF0",1726675176819,17.17874894,59455.0,59454.0,1.07094443]
["bitfinex-derivatives","BTCF0:USTF0",1726675177030,17.17774894,59455.0,59454.0,1.07098183]
["bitfinex-derivatives","BTCF0:USTF0",1726675177231,17.17874894,59455.0,59454.0,1.07098183]
["bitfinex-derivatives","BTCF0:USTF0",1726675177922,17.17874894,59455.0,59454.0,1.57558183]
["bitfinex-derivatives","BTCF0:USTF0",1726675178438,17.17874894,59455.0,59454.0,2.17558183]
["bitfinex-derivatives","BTCF0:USTF0",1726675179236,17.17874894,59455.0,59454.0,1.57558183]
["bitfinex-derivatives","BTCF0:USTF0",1726675180021,17.17874894,59455.0,59454.0,1.07098183]
["bitfinex-derivatives","BTCF0:USTF0",1726675181028,17.11985598,59455.0,59454.0,2.17558183]
["bitfinex-derivatives","BTCF0:USTF0",1726675181233,17.11985598,59455.0,59454.0,2.35255373]
["bitfinex-derivatives","BTCF0:USTF0",1726675182533,17.03572708,59455.0,59454.0,2.35255373]
["bitfinex-derivatives","BTCF0:USTF0",1726675182832,17.03572708,59455.0,59454.0,1.75255373]
["bitfinex-derivatives","BTCF0:USTF0",1726675183024,17.03572708,59455.0,59454.0,2.35255373]
["bitfinex-derivatives","BTCF0:USTF0",1726675183222,17.03572708,59455.0,59454.0,1.24795373]
["bitfinex-derivatives","BTCF0:USTF0",1726675183626,17.03572708,59455.0,59454.0,1.3822134]
["bitfinex-derivatives","BTCF0:USTF0",1726675184234,17.03572708,59455.0,59454.0,1.44831305]
["bitfinex-derivatives","BTCF0:USTF0",1726675184624,17.03572708,59455.0,59454.0,1.28831305]
["bitfinex-derivatives","BTCF0:USTF0",1726675184826,17.03572708,59455.0,59454.0,1.28830318]
["bitfinex-derivatives","BTCF0:USTF0",1726675185124,17.03572708,59455.0,59454.0,1.44830318]
["bitfinex-derivatives","BTCF0:USTF0",1726675186041,16.98524694,59455.0,59454.0,1.44830318]
["bitfinex-derivatives","BTCF0:USTF0",1726675186238,16.98524694,59455.0,59454.0,1.59877717]
["bitfinex-derivatives","BTCF0:USTF0",1726675186628,16.98524694,59455.0,59454.0,1.44749673]
["bitfinex-derivatives","BTCF0:USTF0",1726675186837,16.98524694,59455.0,59454.0,1.59877717]
["bitfinex-derivatives","BTCF0:USTF0",1726675187137,16.98524694,59455.0,59454.0,1.44749673]
["bitfinex-derivatives","BTCF0:USTF0",1726675188838,16.98524694,59455.0,59454.0,1.20340273]
["bitfinex-derivatives","BTCF0:USTF0",1726675189833,16.98524694,59455.0,59454.0,1.36340273]
["bitfinex-derivatives","BTCF0:USTF0",1726675190232,16.98524694,59455.0,59454.0,1.16290593]
["bitfinex-derivatives","BTCF0:USTF0",1726675191142,16.98524694,59455.0,59454.0,1.36284738]
["bitfinex-derivatives","BTCF0:USTF0",1726675191437,16.98524694,59455.0,59454.0,1.24699993]
["bitfinex-derivatives","BTCF0:USTF0",1726675192134,16.98524694,59455.0,59454.0,1.38148751]
["bitfinex-derivatives","BTCF0:USTF0",1726675192534,16.98524694,59455.0,59454.0,1.24699993]
["bitfinex-derivatives","BTCF0:USTF0",1726675195436,16.98524694,59455.0,59454.0,1.24596855]
["bitfinex-derivatives","BTCF0:USTF0",1726675196242,16.98524694,59455.0,59454.0,0.46539982]
["bitfinex-derivatives","BTCF0:USTF0",1726675197438,16.92634845,59455.0,59454.0,0.46539982]
["bitfinex-derivatives","BTCF0:USTF0",1726675198538,16.92634845,59455.0,59454.0,0.82619982]
["bitfinex-derivatives","BTCF0:USTF0",1726675198736,16.92634845,59455.0,59454.0,0.46539982]
["bitfinex-derivatives","BTCF0:USTF0",1726675200844,16.92634845,59455.0,59454.0,0.33846019]
["bitfinex-derivatives","BTCF0:USTF0",1726675201051,18.03094845,59455.0,59446.0,0.11768649]
["bitfinex-derivatives","BTCF0:USTF0",1726675201353,17.43094845,59455.0,59454.0,0.12708545]
["bitfinex-derivatives","BTCF0:USTF0",1726675201535,16.92634845,59455.0,59454.0,0.12708545]
["bitfinex-derivatives","BTCF0:USTF0",1726675202346,18.24794845,59455.0,59446.0,0.11768649]
["bitfinex-derivatives","BTCF0:USTF0",1726675202536,0.3608,59447.0,59446.0,0.20179149]
["bitfinex-derivatives","BTCF0:USTF0",1726675203637,0.3608,59447.0,59446.0,0.11768649]
["bitfinex-derivatives","BTCF0:USTF0",1726675204232,0.9618,59447.0,59441.0,0.13449885]
["bitfinex-derivatives","BTCF0:USTF0",1726675204438,0.3608,59442.0,59441.0,0.13449885]
["bitfinex-derivatives","BTCF0:USTF0",1726675206641,0.9608,59442.0,59441.0,0.13449885]
["bitfinex-derivatives","BTCF0:USTF0",1726675206840,0.9608,59442.0,59430.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675207048,0.7216,59431.0,59428.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1726675207353,0.7216,59431.0,59427.0,0.18493592]
["bitfinex-derivatives","BTCF0:USTF0",1726675208253,1.8264,59431.0,59427.0,0.18493592]
["bitfinex-derivatives","BTCF0:USTF0",1726675208450,0.7216,59431.0,59427.0,0.18493592]
["bitfinex-derivatives","BTCF0:USTF0",1726675208647,0.3647,59438.0,59430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675208950,0.001,59442.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675208951,0.0039,59441.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675209149,0.001,59442.0,59441.0,0.244112]
["bitfinex-derivatives","BTCF0:USTF0",1726675210051,0.001,59442.0,59441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675210554,1.10468,59442.0,59438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675210744,0.3608,59444.0,59438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675210745,0.3608,59439.0,59438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675211144,1.46552,59439.0,59438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675212063,0.3608,59439.0,59438.0,0.17883127]
["bitfinex-derivatives","BTCF0:USTF0",1726675213145,1.45852,59439.0,59438.0,0.17883127]
["bitfinex-derivatives","BTCF0:USTF0",1726675213554,0.85852,59439.0,59438.0,0.17883127]
["bitfinex-derivatives","BTCF0:USTF0",1726675214054,0.3538,59439.0,59438.0,0.17883127]
["bitfinex-derivatives","BTCF0:USTF0",1726675214361,0.3548,59439.0,59438.0,0.17883127]
["bitfinex-derivatives","BTCF0:USTF0",1726675215144,0.31271033,59439.0,59438.0,0.17883127]
["bitfinex-derivatives","BTCF0:USTF0",1726675216762,1.41743033,59439.0,59438.0,0.01883127]
["bitfinex-derivatives","BTCF0:USTF0",1726675217056,1.41743033,59439.0,59438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675217460,0.31271033,59439.0,59438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675217658,0.3608,59444.0,59438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675217851,0.3608,59444.0,59443.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675218054,0.3608,59444.0,59439.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675218255,0.3608,59442.0,59439.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675218449,0.3608,59442.0,59429.0,0.01866058]
["bitfinex-derivatives","BTCF0:USTF0",1726675218450,0.3608,59442.0,59435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675218656,0.3608,59436.0,59435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675219864,0.3618,59436.0,59435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675220064,1.46656,59436.0,59430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675220265,0.3608,59431.0,59430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675220561,0.3608,59431.0,59430.0,0.17882929]
["bitfinex-derivatives","BTCF0:USTF0",1726675220750,0.3608,59431.0,59430.0,0.26295729]
["bitfinex-derivatives","BTCF0:USTF0",1726675221364,0.3608,59431.0,59430.0,0.17882929]
["bitfinex-derivatives","BTCF0:USTF0",1726675222251,0.3618,59431.0,59430.0,0.17982929]
["bitfinex-derivatives","BTCF0:USTF0",1726675222859,0.3618,59431.0,59430.0,0.26395729]
["bitfinex-derivatives","BTCF0:USTF0",1726675223556,0.3618,59431.0,59430.0,0.17982929]
["bitfinex-derivatives","BTCF0:USTF0",1726675224358,0.3618,59431.0,59430.0,0.54062929]
["bitfinex-derivatives","BTCF0:USTF0",1726675224359,0.001,59431.0,59430.0,0.54062929]
["bitfinex-derivatives","BTCF0:USTF0",1726675224962,0.0039,59439.0,59430.0,0.60751323]
["bitfinex-derivatives","BTCF0:USTF0",1726675225264,0.3608,59442.0,59438.0,0.22688385]
["bitfinex-derivatives","BTCF0:USTF0",1726675225461,0.3608,59442.0,59439.0,0.11598385]
["bitfinex-derivatives","BTCF0:USTF0",1726675226056,0.3608,59442.0,59440.0,0.06688385]
["bitfinex-derivatives","BTCF0:USTF0",1726675226265,0.3608,59442.0,59441.0,0.06688385]
["bitfinex-derivatives","BTCF0:USTF0",1726675226455,0.3618,59442.0,59441.0,0.06688385]
["bitfinex-derivatives","BTCF0:USTF0",1726675226969,0.001,59442.0,59441.0,0.51179585]
["bitfinex-derivatives","BTCF0:USTF0",1726675227164,0.0039,59448.0,59445.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1726675227362,0.0039,59453.0,59447.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726675227562,0.0039,59457.0,59452.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726675227756,0.0039,59461.0,59456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675227961,0.3608,59465.0,59460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726675227962,0.0039,59464.0,59460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726675228260,0.3608,59465.0,59460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1726675228568,0.3608,59465.0,59464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675229263,0.0441,59469.0,59464.0,0.22699379]
["bitfinex-derivatives","BTCF0:USTF0",1726675229459,0.3608,59471.0,59468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675231276,0.3608,59471.0,59468.0,0.17855309]
["bitfinex-derivatives","BTCF0:USTF0",1726675232160,0.00252296,59472.0,59468.0,0.17855309]
["bitfinex-derivatives","BTCF0:USTF0",1726675232360,0.004,59471.0,59468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675232952,0.003,59471.0,59468.0,0.17917683]
["bitfinex-derivatives","BTCF0:USTF0",1726675234758,0.003,59471.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675235153,0.003,59471.0,59470.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726675236061,0.0039,59478.0,59471.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1726675236258,0.0166,59488.0,59447.0,0.17073125]
["bitfinex-derivatives","BTCF0:USTF0",1726675236259,45.08482203,59448.0,59447.0,0.17073125]
["bitfinex-derivatives","BTCF0:USTF0",1726675236468,43.45345855,59448.0,59447.0,2.51336576]
["bitfinex-derivatives","BTCF0:USTF0",1726675236676,42.7642112,59448.0,59447.0,2.51336576]
["bitfinex-derivatives","BTCF0:USTF0",1726675236972,42.34350385,59448.0,59447.0,2.71365067]
["bitfinex-derivatives","BTCF0:USTF0",1726675237174,41.9227965,59448.0,59447.0,2.71365067]
["bitfinex-derivatives","BTCF0:USTF0",1726675237355,41.9227965,59448.0,59447.0,2.62954667]
["bitfinex-derivatives","BTCF0:USTF0",1726675237865,41.9227965,59448.0,59447.0,1.94544267]
["bitfinex-derivatives","BTCF0:USTF0",1726675238855,41.9237965,59448.0,59447.0,1.95144267]
["bitfinex-derivatives","BTCF0:USTF0",1726675239274,41.5837965,59448.0,59447.0,1.95144267]
["bitfinex-derivatives","BTCF0:USTF0",1726675239660,41.19864651,59448.0,59447.0,2.55144267]
["bitfinex-derivatives","BTCF0:USTF0",1726675240170,41.19864651,59448.0,59447.0,1.95444267]
["bitfinex-derivatives","BTCF0:USTF0",1726675240469,41.19864651,59448.0,59447.0,1.95899952]
["bitfinex-derivatives","BTCF0:USTF0",1726675240658,41.19864651,59448.0,59447.0,2.55899952]
["bitfinex-derivatives","BTCF0:USTF0",1726675240969,41.11074899,59448.0,59447.0,2.71867895]
["bitfinex-derivatives","BTCF0:USTF0",1726675241167,41.095249,59448.0,59447.0,2.72713937]
["bitfinex-derivatives","BTCF0:USTF0",1726675241469,40.833598,59448.0,59447.0,2.64303537]
["bitfinex-derivatives","BTCF0:USTF0",1726675241675,40.76377,59448.0,59447.0,2.64303537]
["bitfinex-derivatives","BTCF0:USTF0",1726675241968,39.91382985,59448.0,59447.0,2.63457495]
["bitfinex-derivatives","BTCF0:USTF0",1726675242177,39.51493131,59448.0,59447.0,2.72404588]
["bitfinex-derivatives","BTCF0:USTF0",1726675242471,39.36127131,59448.0,59447.0,2.72404588]
["bitfinex-derivatives","BTCF0:USTF0",1726675242666,39.01127131,59448.0,59447.0,2.72404588]
["bitfinex-derivatives","BTCF0:USTF0",1726675242865,39.01127131,59448.0,59447.0,2.63994188]
["bitfinex-derivatives","BTCF0:USTF0",1726675243074,39.01127131,59448.0,59447.0,2.72404588]
["bitfinex-derivatives","BTCF0:USTF0",1726675243368,39.01127131,59448.0,59447.0,1.95583788]
["bitfinex-derivatives","BTCF0:USTF0",1726675243575,39.01127131,59448.0,59447.0,1.23423788]
["bitfinex-derivatives","BTCF0:USTF0",1726675243757,39.01127131,59448.0,59447.0,1.09370873]
["bitfinex-derivatives","BTCF0:USTF0",1726675243958,39.01127131,59448.0,59447.0,0.58906873]
["bitfinex-derivatives","BTCF0:USTF0",1726675244367,39.01127131,59448.0,59447.0,0.39731239]
["bitfinex-derivatives","BTCF0:USTF0",1726675244572,39.01127131,59448.0,59447.0,0.03531102]
["bitfinex-derivatives","BTCF0:USTF0",1726675246062,39.37207131,59448.0,59447.0,0.03531102]
["bitfinex-derivatives","BTCF0:USTF0",1726675246266,39.37107131,59448.0,59447.0,0.02931102]
["bitfinex-derivatives","BTCF0:USTF0",1726675246467,39.01127131,59448.0,59447.0,0.26531102]
["bitfinex-derivatives","BTCF0:USTF0",1726675246869,39.01027131,59448.0,59447.0,0.25931102]
["bitfinex-derivatives","BTCF0:USTF0",1726675247170,39.01127131,59448.0,59447.0,0.26531102]
["bitfinex-derivatives","BTCF0:USTF0",1726675247477,38.96077856,59448.0,59447.0,0.34941502]
["bitfinex-derivatives","BTCF0:USTF0",1726675247661,38.58077856,59448.0,59447.0,0.34941502]
["bitfinex-derivatives","BTCF0:USTF0",1726675247862,38.30481692,59448.0,59447.0,1.84895542]
["bitfinex-derivatives","BTCF0:USTF0",1726675248058,38.2572848,59448.0,59447.0,1.98997807]
["bitfinex-derivatives","BTCF0:USTF0",1726675248464,38.17314384,59448.0,59447.0,1.98997807]
["bitfinex-derivatives","BTCF0:USTF0",1726675248863,38.16114384,59448.0,59447.0,2.41069807]
["bitfinex-derivatives","BTCF0:USTF0",1726675249270,38.16114384,59448.0,59447.0,2.40981065]
["bitfinex-derivatives","BTCF0:USTF0",1726675249480,38.12079936,59448.0,59447.0,2.40981065]
["bitfinex-derivatives","BTCF0:USTF0",1726675249675,38.11468936,59448.0,59447.0,2.40981065]
["bitfinex-derivatives","BTCF0:USTF0",1726675250363,38.04490936,59448.0,59447.0,2.49391465]
["bitfinex-derivatives","BTCF0:USTF0",1726675250563,37.38030484,59448.0,59447.0,2.48554772]
["bitfinex-derivatives","BTCF0:USTF0",1726675251074,37.38030484,59448.0,59447.0,2.49381038]
["bitfinex-derivatives","BTCF0:USTF0",1726675251280,37.35985484,59448.0,59447.0,2.49381038]
["bitfinex-derivatives","BTCF0:USTF0",1726675251462,37.28112484,59448.0,59447.0,2.48781038]
["bitfinex-derivatives","BTCF0:USTF0",1726675251661,37.25012484,59448.0,59447.0,2.78141105]
["bitfinex-derivatives","BTCF0:USTF0",1726675251863,37.22530184,59448.0,59447.0,2.77314839]
["bitfinex-derivatives","BTCF0:USTF0",1726675252081,37.20980184,59448.0,59447.0,2.78170055]
["bitfinex-derivatives","BTCF0:USTF0",1726675252269,37.17833284,59448.0,59447.0,2.50209988]
["bitfinex-derivatives","BTCF0:USTF0",1726675252461,37.16654484,59448.0,59447.0,2.50209988]
["bitfinex-derivatives","BTCF0:USTF0",1726675252670,37.15854484,59448.0,59447.0,2.49354772]
["bitfinex-derivatives","BTCF0:USTF0",1726675253064,37.15854484,59448.0,59447.0,2.50183057]
["bitfinex-derivatives","BTCF0:USTF0",1726675253261,37.15854484,59448.0,59447.0,2.7816485]
["bitfinex-derivatives","BTCF0:USTF0",1726675253475,37.15854484,59448.0,59447.0,2.66461254]
["bitfinex-derivatives","BTCF0:USTF0",1726675253675,36.77854484,59448.0,59447.0,2.66461254]
["bitfinex-derivatives","BTCF0:USTF0",1726675253877,36.77854484,59448.0,59447.0,2.50096482]
["bitfinex-derivatives","BTCF0:USTF0",1726675254084,36.77854484,59448.0,59447.0,2.66374543]
["bitfinex-derivatives","BTCF0:USTF0",1726675254290,36.77854484,59448.0,59447.0,2.7973845]
["bitfinex-derivatives","BTCF0:USTF0",1726675255173,36.77854484,59448.0,59447.0,2.66374543]
["bitfinex-derivatives","BTCF0:USTF0",1726675255473,36.77854484,59448.0,59447.0,2.7978656]
["bitfinex-derivatives","BTCF0:USTF0",1726675255779,36.77854484,59448.0,59447.0,2.84922032]
["bitfinex-derivatives","BTCF0:USTF0",1726675256578,36.38209884,59448.0,59447.0,3.00020598]
["bitfinex-derivatives","BTCF0:USTF0",1726675256767,36.38209884,59448.0,59447.0,2.84922032]
["bitfinex-derivatives","BTCF0:USTF0",1726675256972,36.34762984,59448.0,59447.0,3.00020756]
["bitfinex-derivatives","BTCF0:USTF0",1726675257170,36.26315641,59448.0,59447.0,3.00020756]
["bitfinex-derivatives","BTCF0:USTF0",1726675257373,36.23665641,59448.0,59447.0,2.84922032]
["bitfinex-derivatives","BTCF0:USTF0",1726675257576,36.20352941,59448.0,59447.0,2.84922032]
["bitfinex-derivatives","BTCF0:USTF0",1726675257875,35.95244541,59448.0,59447.0,2.99200037]
["bitfinex-derivatives","BTCF0:USTF0",1726675258076,34.67889399,59448.0,59447.0,2.84093747]
["bitfinex-derivatives","BTCF0:USTF0",1726675258378,34.21352535,59448.0,59447.0,2.92504147]
["bitfinex-derivatives","BTCF0:USTF0",1726675258678,33.57025037,59448.0,59447.0,3.4130263]
["bitfinex-derivatives","BTCF0:USTF0",1726675258871,33.55863637,59448.0,59447.0,3.4130263]
["bitfinex-derivatives","BTCF0:USTF0",1726675259070,30.20387637,59448.0,59447.0,3.39283308]
["bitfinex-derivatives","BTCF0:USTF0",1726675259271,29.64865946,59448.0,59447.0,3.48546342]
["bitfinex-derivatives","BTCF0:USTF0",1726675259472,28.69641026,59448.0,59447.0,3.69943547]
["bitfinex-derivatives","BTCF0:USTF0",1726675259771,28.24560227,59448.0,59447.0,3.66837139]
["bitfinex-derivatives","BTCF0:USTF0",1726675260279,27.78291748,59448.0,59447.0,3.66837139]
["bitfinex-derivatives","BTCF0:USTF0",1726675260481,27.27817249,59448.0,59447.0,3.48343547]
["bitfinex-derivatives","BTCF0:USTF0",1726675260774,26.85754789,59448.0,59447.0,3.01494038]
["bitfinex-derivatives","BTCF0:USTF0",1726675261077,25.88256329,59448.0,59447.0,2.62932921]
["bitfinex-derivatives","BTCF0:USTF0",1726675261283,24.90965069,59448.0,59447.0,3.2293354]
["bitfinex-derivatives","BTCF0:USTF0",1726675261578,23.37579025,59448.0,59447.0,3.2153354]
["bitfinex-derivatives","BTCF0:USTF0",1726675261775,22.73963125,59448.0,59447.0,3.44858866]
["bitfinex-derivatives","BTCF0:USTF0",1726675261965,21.99449965,59448.0,59447.0,3.63352458]
["bitfinex-derivatives","BTCF0:USTF0",1726675262165,20.62989116,59448.0,59447.0,3.8783498]
["bitfinex-derivatives","BTCF0:USTF0",1726675262373,20.43075338,59448.0,59447.0,3.47197527]
["bitfinex-derivatives","BTCF0:USTF0",1726675262673,20.34665438,59448.0,59447.0,3.10460687]
["bitfinex-derivatives","BTCF0:USTF0",1726675262979,20.26255538,59448.0,59447.0,2.45053188]
["bitfinex-derivatives","BTCF0:USTF0",1726675263170,20.26255538,59448.0,59447.0,2.23602069]
["bitfinex-derivatives","BTCF0:USTF0",1726675263372,20.2464329,59448.0,59447.0,2.83602069]
["bitfinex-derivatives","BTCF0:USTF0",1726675263577,20.2295438,59448.0,59447.0,2.82202069]
["bitfinex-derivatives","BTCF0:USTF0",1726675263888,20.2305438,59448.0,59447.0,2.83602069]
["bitfinex-derivatives","BTCF0:USTF0",1726675264183,20.0624208,59448.0,59447.0,2.92012469]
["bitfinex-derivatives","BTCF0:USTF0",1726675264366,20.0624208,59448.0,59447.0,3.13498725]
["bitfinex-derivatives","BTCF0:USTF0",1726675264566,19.7924208,59448.0,59447.0,3.31948121]
["bitfinex-derivatives","BTCF0:USTF0",1726675264773,19.7924208,59448.0,59447.0,3.13498725]
["bitfinex-derivatives","BTCF0:USTF0",1726675265087,19.7824208,59448.0,59447.0,3.31948403]
["bitfinex-derivatives","BTCF0:USTF0",1726675265466,19.7824208,59448.0,59447.0,2.92012469]
["bitfinex-derivatives","BTCF0:USTF0",1726675266373,19.72353005,59448.0,59447.0,2.92012469]
["bitfinex-derivatives","BTCF0:USTF0",1726675266884,19.62353005,59448.0,59447.0,2.92012469]
["bitfinex-derivatives","BTCF0:USTF0",1726675267482,19.3030538,59448.0,59447.0,2.92012469]
["bitfinex-derivatives","BTCF0:USTF0",1726675267673,18.9403948,59448.0,59447.0,2.92012469]
["bitfinex-derivatives","BTCF0:USTF0",1726675267875,17.8111328,59448.0,59447.0,3.79327788]
["bitfinex-derivatives","BTCF0:USTF0",1726675268076,17.5497808,59448.0,59447.0,3.6087811]
["bitfinex-derivatives","BTCF0:USTF0",1726675268384,16.8967044,59448.0,59447.0,3.61702232]
["bitfinex-derivatives","BTCF0:USTF0",1726675268584,16.8887044,59448.0,59447.0,3.3787811]
["bitfinex-derivatives","BTCF0:USTF0",1726675268784,16.08779662,59448.0,59447.0,3.3787811]
["bitfinex-derivatives","BTCF0:USTF0",1726675268978,16.08779662,59448.0,59447.0,3.38737149]
["bitfinex-derivatives","BTCF0:USTF0",1726675268979,15.30893622,59448.0,59447.0,3.38737149]
["bitfinex-derivatives","BTCF0:USTF0",1726675269191,14.78612257,59448.0,59447.0,3.3787811]
["bitfinex-derivatives","BTCF0:USTF0",1726675269383,14.36043717,59448.0,59447.0,3.38723603]
["bitfinex-derivatives","BTCF0:USTF0",1726675269691,13.77136988,59448.0,59447.0,3.38723603]
["bitfinex-derivatives","BTCF0:USTF0",1726675269989,12.87111159,59448.0,59447.0,3.38723603]
["bitfinex-derivatives","BTCF0:USTF0",1726675270188,12.73745759,59448.0,59447.0,3.38723603]
["bitfinex-derivatives","BTCF0:USTF0",1726675270390,11.93679657,59448.0,59447.0,3.38723603]
["bitfinex-derivatives","BTCF0:USTF0",1726675270585,11.59015957,59448.0,59447.0,3.17339164]
["bitfinex-derivatives","BTCF0:USTF0",1726675271173,11.59015957,59448.0,59447.0,3.32425537]
["bitfinex-derivatives","BTCF0:USTF0",1726675271379,11.59015957,59448.0,59447.0,3.32424622]
["bitfinex-derivatives","BTCF0:USTF0",1726675271579,11.59015957,59448.0,59447.0,3.17339164]
["bitfinex-derivatives","BTCF0:USTF0",1726675272285,11.53127079,59448.0,59447.0,3.32424949]
["bitfinex-derivatives","BTCF0:USTF0",1726675272491,11.44714545,59448.0,59447.0,2.23591423]
["bitfinex-derivatives","BTCF0:USTF0",1726675273178,11.44714545,59448.0,59447.0,2.9867778]
["bitfinex-derivatives","BTCF0:USTF0",1726675273378,11.06714545,59448.0,59447.0,2.83591423]
["bitfinex-derivatives","BTCF0:USTF0",1726675274289,11.044764,59448.0,59447.0,2.83591423]
["bitfinex-derivatives","BTCF0:USTF0",1726675274487,11.044764,59448.0,59447.0,2.23591423]
["bitfinex-derivatives","BTCF0:USTF0",1726675274678,11.044764,59448.0,59447.0,2.63138207]
["bitfinex-derivatives","BTCF0:USTF0",1726675274883,11.044764,59448.0,59447.0,3.01776887]
["bitfinex-derivatives","BTCF0:USTF0",1726675275084,11.044764,59448.0,59447.0,2.83339098]
["bitfinex-derivatives","BTCF0:USTF0",1726675275386,11.044764,59448.0,59447.0,3.23178094]
["bitfinex-derivatives","BTCF0:USTF0",1726675275782,11.044764,59448.0,59447.0,3.04740305]
["bitfinex-derivatives","BTCF0:USTF0",1726675276093,11.030324,59448.0,59447.0,3.2997253]
["bitfinex-derivatives","BTCF0:USTF0",1726675276293,10.650324,59448.0,59447.0,3.2997253]
["bitfinex-derivatives","BTCF0:USTF0",1726675276677,9.963085,59448.0,59447.0,3.37537437]
["bitfinex-derivatives","BTCF0:USTF0",1726675276880,9.3481267,59448.0,59447.0,3.1613623]
["bitfinex-derivatives","BTCF0:USTF0",1726675277191,8.40852251,59448.0,59447.0,3.38384613]
["bitfinex-derivatives","BTCF0:USTF0",1726675277397,7.98789232,59448.0,59447.0,3.38384613]
["bitfinex-derivatives","BTCF0:USTF0",1726675277691,7.44128113,59448.0,59447.0,3.38384613]
["bitfinex-derivatives","BTCF0:USTF0",1726675277900,7.13298589,59448.0,59447.0,3.29134636]
["bitfinex-derivatives","BTCF0:USTF0",1726675278086,5.30025042,59448.0,59447.0,3.614027]
["bitfinex-derivatives","BTCF0:USTF0",1726675278288,5.29306061,59448.0,59447.0,3.16993894]
["bitfinex-derivatives","BTCF0:USTF0",1726675278488,5.29306061,59448.0,59447.0,3.08583494]
["bitfinex-derivatives","BTCF0:USTF0",1726675278690,5.16914761,59448.0,59447.0,3.29204472]
["bitfinex-derivatives","BTCF0:USTF0",1726675278893,5.07544961,59448.0,59447.0,3.29204472]
["bitfinex-derivatives","BTCF0:USTF0",1726675279093,4.98760661,59448.0,59447.0,3.3004876]
["bitfinex-derivatives","BTCF0:USTF0",1726675279287,4.60760661,59448.0,59447.0,3.3004876]
["bitfinex-derivatives","BTCF0:USTF0",1726675279997,4.06648861,59448.0,59447.0,3.3004876]
["bitfinex-derivatives","BTCF0:USTF0",1726675280400,4.06648861,59448.0,59447.0,3.52204472]
["bitfinex-derivatives","BTCF0:USTF0",1726675280401,3.5811477,59448.0,59447.0,3.52204472]
["bitfinex-derivatives","BTCF0:USTF0",1726675280699,2.23711992,59448.0,59447.0,3.81286293]
["bitfinex-derivatives","BTCF0:USTF0",1726675280900,1.85666092,59448.0,59447.0,3.81286293]
["bitfinex-derivatives","BTCF0:USTF0",1726675281201,1.0844977,59448.0,59447.0,3.72875893]
["bitfinex-derivatives","BTCF0:USTF0",1726675281390,0.6277277,59448.0,59447.0,3.82118975]
["bitfinex-derivatives","BTCF0:USTF0",1726675281586,0.1966617,59448.0,59447.0,3.82118975]
["bitfinex-derivatives","BTCF0:USTF0",1726675281791,0.0968,59464.0,59456.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1726675281991,0.0968,59464.0,59463.0,1.10262443]
["bitfinex-derivatives","BTCF0:USTF0",1726675281992,0.05153092,59464.0,59463.0,1.10262443]
["bitfinex-derivatives","BTCF0:USTF0",1726675282297,0.04453092,59464.0,59463.0,2.50184508]
["bitfinex-derivatives","BTCF0:USTF0",1726675282497,0.04453092,59464.0,59463.0,3.00636508]
["bitfinex-derivatives","BTCF0:USTF0",1726675282801,0.04453092,59464.0,59463.0,2.70048977]
["bitfinex-derivatives","BTCF0:USTF0",1726675282990,0.04453092,59464.0,59463.0,1.37126977]
["bitfinex-derivatives","BTCF0:USTF0",1726675283189,0.04553092,59464.0,59463.0,1.24916977]
["bitfinex-derivatives","BTCF0:USTF0",1726675283496,0.03696092,59464.0,59463.0,0.69889205]
["bitfinex-derivatives","BTCF0:USTF0",1726675283694,0.03696092,59464.0,59463.0,1.05969205]
["bitfinex-derivatives","BTCF0:USTF0",1726675284097,0.03696092,59464.0,59463.0,1.06797176]
["bitfinex-derivatives","BTCF0:USTF0",1726675284792,0.03696092,59464.0,59463.0,1.09122996]
["bitfinex-derivatives","BTCF0:USTF0",1726675286691,0.03696092,59464.0,59463.0,1.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1726675286905,0.3608,59468.0,59463.0,0.13414896]
["bitfinex-derivatives","BTCF0:USTF0",1726675287097,0.5908,59468.0,59464.0,0.03477351]
["bitfinex-derivatives","BTCF0:USTF0",1726675287398,0.084077,59467.0,59465.0,0.1849412]
["bitfinex-derivatives","BTCF0:USTF0",1726675287603,0.23,59466.0,59465.0,0.1849412]
["bitfinex-derivatives","BTCF0:USTF0",1726675287904,0.23,59466.0,59464.0,0.1849412]
["bitfinex-derivatives","BTCF0:USTF0",1726675288103,0.3608,59468.0,59463.0,0.02227971]
["bitfinex-derivatives","BTCF0:USTF0",1726675288399,0.3608,59468.0,59467.0,0.10071261]
["bitfinex-derivatives","BTCF0:USTF0",1726675288605,0.3608,59468.0,59464.0,0.18073411]
["bitfinex-derivatives","BTCF0:USTF0",1726675288789,0.3608,59468.0,59467.0,0.18073411]
["bitfinex-derivatives","BTCF0:USTF0",1726675289098,0.3608,59468.0,59465.0,0.18073411]
["bitfinex-derivatives","BTCF0:USTF0",1726675289406,0.3608,59468.0,59462.0,0.37093971]
["bitfinex-derivatives","BTCF0:USTF0",1726675289601,0.3618,59468.0,59464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675289801,0.001,59468.0,59465.0,0.17758955]
["bitfinex-derivatives","BTCF0:USTF0",1726675290006,0.001,59468.0,59464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675290206,0.001,59468.0,59465.0,0.19352759]
["bitfinex-derivatives","BTCF0:USTF0",1726675290509,0.001,59468.0,59465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675290806,0.3608,59471.0,59466.0,0.17952759]
["bitfinex-derivatives","BTCF0:USTF0",1726675291006,0.001,59468.0,59466.0,0.17952759]
["bitfinex-derivatives","BTCF0:USTF0",1726675291909,0.001,59468.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1726675292299,0.001,59468.0,59467.0,0.27865652]
["bitfinex-derivatives","BTCF0:USTF0",1726675293298,0.30291991,59471.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1726675293510,0.30291991,59471.0,59470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675293905,0.30291991,59471.0,59470.0,0.40530438]
["bitfinex-derivatives","BTCF0:USTF0",1726675294107,0.3608,59477.0,59470.0,0.40530438]
["bitfinex-derivatives","BTCF0:USTF0",1726675294504,0.3608,59477.0,59475.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675294905,0.3608,59485.0,59478.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1726675295211,0.3608,59485.0,59482.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675295709,0.3528,59491.0,59483.0,0.18544643]
["bitfinex-derivatives","BTCF0:USTF0",1726675295912,0.3528,59491.0,59488.0,0.33065415]
["bitfinex-derivatives","BTCF0:USTF0",1726675296110,0.3528,59491.0,59489.0,0.10065415]
["bitfinex-derivatives","BTCF0:USTF0",1726675296302,0.3528,59491.0,59489.0,0.2791176]
["bitfinex-derivatives","BTCF0:USTF0",1726675297010,0.3528,59491.0,59490.0,0.10065415]
["bitfinex-derivatives","BTCF0:USTF0",1726675297323,0.3608,59496.0,59489.0,0.17846345]
["bitfinex-derivatives","BTCF0:USTF0",1726675297613,0.3608,59496.0,59493.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675298003,0.3608,59496.0,59494.0,0.18546934]
["bitfinex-derivatives","BTCF0:USTF0",1726675298617,0.3608,59503.0,59495.0,0.10061033]
["bitfinex-derivatives","BTCF0:USTF0",1726675298917,0.3608,59503.0,59498.0,0.33061033]
["bitfinex-derivatives","BTCF0:USTF0",1726675298918,0.3528,59503.0,59498.0,0.33061033]
["bitfinex-derivatives","BTCF0:USTF0",1726675299100,0.3528,59503.0,59499.0,0.10061033]
["bitfinex-derivatives","BTCF0:USTF0",1726675299304,0.3528,59503.0,59499.0,0.27632951]
["bitfinex-derivatives","BTCF0:USTF0",1726675299504,0.3528,59503.0,59502.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1726675300010,0.3528,59503.0,59502.0,0.26805926]
["bitfinex-derivatives","BTCF0:USTF0",1726675300412,0.3528,59503.0,59501.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1726675300413,1.541026,59503.0,59501.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1726675300605,0.084029,59501.0,59499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675301214,0.5042,59500.0,59497.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1726675301407,0.3608,59498.0,59497.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1726675301917,0.86504,59498.0,59497.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1726675302217,1.549072,59498.0,59496.0,0.06692529]
["bitfinex-derivatives","BTCF0:USTF0",1726675302512,0.168074,59494.0,59493.0,0.05019625]
["bitfinex-derivatives","BTCF0:USTF0",1726675302709,1.46504,59494.0,59491.0,0.05019625]
["bitfinex-derivatives","BTCF0:USTF0",1726675302917,0.084042,59491.0,59490.0,0.05019625]
["bitfinex-derivatives","BTCF0:USTF0",1726675303102,0.084044,59489.0,59488.0,0.05019625]
["bitfinex-derivatives","BTCF0:USTF0",1726675303305,0.914044,59489.0,59488.0,0.05019625]
["bitfinex-derivatives","BTCF0:USTF0",1726675303514,1.418324,59489.0,59488.0,0.05019625]
["bitfinex-derivatives","BTCF0:USTF0",1726675304303,1.189324,59489.0,59488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675306013,0.084046,59488.0,59487.0,0.06692529]
["bitfinex-derivatives","BTCF0:USTF0",1726675306314,0.588366,59488.0,59487.0,0.06692529]
["bitfinex-derivatives","BTCF0:USTF0",1726675306516,1.188366,59488.0,59487.0,0.06692529]
["bitfinex-derivatives","BTCF0:USTF0",1726675307316,1.188366,59488.0,59487.0,0.07092529]
["bitfinex-derivatives","BTCF0:USTF0",1726675308021,1.189366,59488.0,59487.0,0.07392529]
["bitfinex-derivatives","BTCF0:USTF0",1726675308521,1.189366,59488.0,59487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726675308819,0.589366,59488.0,59487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726675309119,0.50532,59488.0,59487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726675309622,0.001,59488.0,59487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726675309810,0.02342661,59489.0,59486.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1726675310007,0.444843,59491.0,59487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675310309,0.46838661,59491.0,59487.0,0.09622737]
["bitfinex-derivatives","BTCF0:USTF0",1726675310511,0.46838661,59491.0,59487.0,0.08769389]
["bitfinex-derivatives","BTCF0:USTF0",1726675310706,0.42633676,59491.0,59488.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1726675311011,0.42633676,59491.0,59487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675311012,0.42633676,59491.0,59487.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1726675311212,0.42733676,59491.0,59488.0,0.19701079]
["bitfinex-derivatives","BTCF0:USTF0",1726675311411,0.42733676,59491.0,59488.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1726675311623,0.42733676,59491.0,59489.0,0.19770839]
["bitfinex-derivatives","BTCF0:USTF0",1726675311917,0.42733676,59491.0,59489.0,0.08369389]
["bitfinex-derivatives","BTCF0:USTF0",1726675312115,0.42733676,59491.0,59490.0,0.19768921]
["bitfinex-derivatives","BTCF0:USTF0",1726675312116,0.34329376,59491.0,59490.0,0.19768921]
["bitfinex-derivatives","BTCF0:USTF0",1726675312313,0.93161576,59491.0,59490.0,0.30424319]
["bitfinex-derivatives","BTCF0:USTF0",1726675312510,0.084044,59489.0,59488.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675312712,0.168092,59488.0,59487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726675313026,0.672412,59488.0,59487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726675313207,1.272412,59488.0,59487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726675313915,1.272412,59488.0,59487.0,0.05924332]
["bitfinex-derivatives","BTCF0:USTF0",1726675314113,1.272412,59488.0,59487.0,0.05224332]
["bitfinex-derivatives","BTCF0:USTF0",1726675314308,1.272412,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675315113,0.768092,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675315311,1.272412,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675315513,0.084049,59486.0,59485.0,0.05024332]
["bitfinex-derivatives","BTCF0:USTF0",1726675315828,0.444849,59486.0,59485.0,0.05024332]
["bitfinex-derivatives","BTCF0:USTF0",1726675316013,1.549169,59486.0,59485.0,0.05024332]
["bitfinex-derivatives","BTCF0:USTF0",1726675316212,1.633218,59486.0,59485.0,0.05024332]
["bitfinex-derivatives","BTCF0:USTF0",1726675317021,0.084054,59482.0,59481.0,0.06699109]
["bitfinex-derivatives","BTCF0:USTF0",1726675317326,0.444854,59482.0,59480.0,0.06699109]
["bitfinex-derivatives","BTCF0:USTF0",1726675317524,0.23,59481.0,59480.0,0.06699109]
["bitfinex-derivatives","BTCF0:USTF0",1726675317732,0.168114,59480.0,59479.0,0.06699109]
["bitfinex-derivatives","BTCF0:USTF0",1726675317917,0.168114,59480.0,59469.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726675317918,0.084061,59477.0,59471.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675318119,0.3608,59472.0,59471.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675318327,0.3608,59472.0,59469.0,0.09208475]
["bitfinex-derivatives","BTCF0:USTF0",1726675318522,0.314071,59470.0,59469.0,0.00835476]
["bitfinex-derivatives","BTCF0:USTF0",1726675318815,0.314071,59470.0,59467.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675318816,0.084074,59468.0,59467.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675319017,1.188554,59468.0,59467.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675319523,0.084076,59467.0,59466.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675319722,0.444876,59467.0,59466.0,0.19838945]
["bitfinex-derivatives","BTCF0:USTF0",1726675320018,0.949356,59467.0,59466.0,0.19838945]
["bitfinex-derivatives","BTCF0:USTF0",1726675320425,0.444876,59467.0,59466.0,0.19838945]
["bitfinex-derivatives","BTCF0:USTF0",1726675320617,0.949356,59467.0,59466.0,0.19838945]
["bitfinex-derivatives","BTCF0:USTF0",1726675320818,0.445876,59467.0,59466.0,0.21238945]
["bitfinex-derivatives","BTCF0:USTF0",1726675321321,0.950356,59467.0,59466.0,0.21238945]
["bitfinex-derivatives","BTCF0:USTF0",1726675321627,1.550356,59467.0,59466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675322131,0.38494906,59467.0,59466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675322428,0.38494906,59467.0,59466.0,0.21235017]
["bitfinex-derivatives","BTCF0:USTF0",1726675323725,1.57350506,59467.0,59466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675324226,1.74165706,59467.0,59466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675324545,0.168186,59455.0,59451.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675324717,0.9516,59455.0,59444.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726675324918,0.674907,59445.0,59444.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726675325118,1.035707,59445.0,59444.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726675325728,0.805707,59445.0,59444.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726675326638,0.805707,59445.0,59444.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726675326935,0.84270299,59445.0,59444.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726675327143,0.84370299,59445.0,59444.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726675327330,0.75959599,59445.0,59444.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726675328129,0.84370299,59445.0,59444.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726675328331,0.75959599,59445.0,59444.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726675328734,0.0039,59454.0,59444.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1726675328735,0.3647,59454.0,59444.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1726675328927,0.3608,59454.0,59444.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1726675329329,0.03602555,59449.0,59444.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1726675329546,0.12012655,59449.0,59444.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1726675330138,0.12012655,59449.0,59444.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1726675330335,0.084104,59447.0,59444.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1726675330537,0.03602555,59449.0,59444.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1726675330828,0.03602555,59449.0,59444.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1726675331036,0.084107,59445.0,59444.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726675331235,0.314107,59445.0,59444.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726675331426,0.818787,59445.0,59444.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726675332142,0.748787,59445.0,59444.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726675332737,0.748787,59445.0,59444.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1726675333237,0.748787,59445.0,59444.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726675333438,0.589787,59445.0,59444.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726675333736,0.749787,59445.0,59444.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726675335341,0.589787,59445.0,59444.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726675336826,0.085107,59445.0,59444.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726675339149,0.169214,59445.0,59444.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726675339849,0.084117,59438.0,59437.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1726675340144,0.084122,59434.0,59433.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726675340332,0.328244,59434.0,59433.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726675340532,1.433004,59434.0,59433.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726675340936,1.46661474,59434.0,59433.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726675341457,1.38249274,59434.0,59427.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726675341633,0.805731,59428.0,59427.0,0.07837436]
["bitfinex-derivatives","BTCF0:USTF0",1726675343729,0.806731,59428.0,59427.0,0.07837436]
["bitfinex-derivatives","BTCF0:USTF0",1726675344131,1.395662,59428.0,59427.0,0.07837436]
["bitfinex-derivatives","BTCF0:USTF0",1726675344341,1.395662,59428.0,59423.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726675344342,0.084136,59424.0,59423.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1726675344532,0.244136,59424.0,59417.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726675344733,0.965745,59418.0,59417.0,0.00844676]
["bitfinex-derivatives","BTCF0:USTF0",1726675344936,0.965745,59418.0,59415.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726675344937,0.084148,59416.0,59415.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726675345434,0.589068,59416.0,59415.0,0.08214889]
["bitfinex-derivatives","BTCF0:USTF0",1726675346235,1.190068,59416.0,59415.0,0.00824889]
["bitfinex-derivatives","BTCF0:USTF0",1726675346435,0.084156,59410.0,59409.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726675346651,0.084162,59406.0,59405.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726675346945,0.084162,59406.0,59405.0,0.08213121]
["bitfinex-derivatives","BTCF0:USTF0",1726675346946,0.674962,59406.0,59405.0,0.08213121]
["bitfinex-derivatives","BTCF0:USTF0",1726675347542,0.39317904,59406.0,59405.0,0.08213121]
["bitfinex-derivatives","BTCF0:USTF0",1726675347749,0.3608,59410.0,59405.0,0.35490545]
["bitfinex-derivatives","BTCF0:USTF0",1726675347937,0.3608,59410.0,59408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675348140,0.02979367,59413.0,59408.0,0.31372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675348444,0.3608,59415.0,59409.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675348744,0.31027341,59415.0,59408.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675349433,0.31027341,59415.0,59409.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675349638,0.31027341,59415.0,59408.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675349836,0.31027341,59415.0,59409.0,0.198965]
["bitfinex-derivatives","BTCF0:USTF0",1726675350042,0.001,59413.0,59407.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675350244,0.001,59413.0,59409.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1726675350743,0.001,59413.0,59410.0,0.11513752]
["bitfinex-derivatives","BTCF0:USTF0",1726675350931,0.001,59413.0,59411.0,0.11513752]
["bitfinex-derivatives","BTCF0:USTF0",1726675351134,0.001,59413.0,59412.0,0.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1726675352042,0.31027341,59415.0,59412.0,0.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1726675352043,0.31127341,59415.0,59412.0,0.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1726675352353,0.34371774,59415.0,59414.0,0.0834869]
["bitfinex-derivatives","BTCF0:USTF0",1726675352541,0.34271774,59415.0,59414.0,0.19862442]
["bitfinex-derivatives","BTCF0:USTF0",1726675353247,0.34371774,59415.0,59414.0,0.11513752]
["bitfinex-derivatives","BTCF0:USTF0",1726675353446,0.42786674,59415.0,59414.0,0.08354051]
["bitfinex-derivatives","BTCF0:USTF0",1726675353651,0.93278674,59415.0,59414.0,0.08354051]
["bitfinex-derivatives","BTCF0:USTF0",1726675353849,0.084151,59414.0,59412.0,0.16324051]
["bitfinex-derivatives","BTCF0:USTF0",1726675354041,0.084151,59414.0,59411.0,0.08354051]
["bitfinex-derivatives","BTCF0:USTF0",1726675354745,0.34371774,59415.0,59412.0,0.19940331]
["bitfinex-derivatives","BTCF0:USTF0",1726675355052,0.34371774,59415.0,59414.0,0.08354051]
["bitfinex-derivatives","BTCF0:USTF0",1726675355053,0.31127341,59415.0,59414.0,0.08354051]
["bitfinex-derivatives","BTCF0:USTF0",1726675355248,0.31127341,59415.0,59414.0,0.19942228]
["bitfinex-derivatives","BTCF0:USTF0",1726675355546,0.31027341,59415.0,59413.0,0.08354051]
["bitfinex-derivatives","BTCF0:USTF0",1726675355749,0.2691703,59415.0,59413.0,0.08354051]
["bitfinex-derivatives","BTCF0:USTF0",1726675355948,0.30606887,59415.0,59413.0,0.08354051]
["bitfinex-derivatives","BTCF0:USTF0",1726675356350,0.30706887,59415.0,59414.0,0.08354051]
["bitfinex-derivatives","BTCF0:USTF0",1726675356553,0.30706887,59415.0,59414.0,0.11543422]
["bitfinex-derivatives","BTCF0:USTF0",1726675356843,0.03789857,59415.0,59414.0,0.11543422]
["bitfinex-derivatives","BTCF0:USTF0",1726675357043,0.03789857,59415.0,59414.0,0.21604455]
["bitfinex-derivatives","BTCF0:USTF0",1726675357247,0.03113088,59415.0,59414.0,0.19193422]
["bitfinex-derivatives","BTCF0:USTF0",1726675357451,0.33689104,59422.0,59414.0,0.19193422]
["bitfinex-derivatives","BTCF0:USTF0",1726675357644,0.36561767,59422.0,59419.0,0.08354328]
["bitfinex-derivatives","BTCF0:USTF0",1726675357846,0.36561767,59422.0,59420.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726675358247,0.33689104,59422.0,59420.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726675358442,0.33689104,59422.0,59420.0,0.15944328]
["bitfinex-derivatives","BTCF0:USTF0",1726675358654,0.3618,59427.0,59421.0,0.11462741]
["bitfinex-derivatives","BTCF0:USTF0",1726675358954,0.3608,59434.0,59421.0,0.11462741]
["bitfinex-derivatives","BTCF0:USTF0",1726675358955,0.3608,59434.0,59426.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675359143,0.3608,59434.0,59430.0,0.0835458]
["bitfinex-derivatives","BTCF0:USTF0",1726675359457,0.03209216,59431.0,59430.0,0.08357532]
["bitfinex-derivatives","BTCF0:USTF0",1726675359749,0.03209216,59431.0,59430.0,0.1147169]
["bitfinex-derivatives","BTCF0:USTF0",1726675359955,0.03209216,59431.0,59430.0,0.19829153]
["bitfinex-derivatives","BTCF0:USTF0",1726675360448,0.03209216,59431.0,59430.0,0.1147169]
["bitfinex-derivatives","BTCF0:USTF0",1726675360647,0.03209216,59431.0,59430.0,0.1177169]
["bitfinex-derivatives","BTCF0:USTF0",1726675360648,0.03309216,59431.0,59430.0,0.1177169]
["bitfinex-derivatives","BTCF0:USTF0",1726675361452,0.03309216,59431.0,59430.0,0.25444502]
["bitfinex-derivatives","BTCF0:USTF0",1726675361752,0.03309216,59431.0,59430.0,0.1177169]
["bitfinex-derivatives","BTCF0:USTF0",1726675362149,0.03309216,59431.0,59430.0,0.25437688]
["bitfinex-derivatives","BTCF0:USTF0",1726675362352,0.03309216,59431.0,59430.0,0.1177169]
["bitfinex-derivatives","BTCF0:USTF0",1726675362748,0.33496591,59434.0,59430.0,0.1147169]
["bitfinex-derivatives","BTCF0:USTF0",1726675363054,0.03737295,59431.0,59430.0,0.10338917]
["bitfinex-derivatives","BTCF0:USTF0",1726675363256,0.03737295,59431.0,59430.0,0.21764922]
["bitfinex-derivatives","BTCF0:USTF0",1726675363461,0.03737295,59431.0,59430.0,0.21764589]
["bitfinex-derivatives","BTCF0:USTF0",1726675363960,0.03637295,59431.0,59430.0,0.21464589]
["bitfinex-derivatives","BTCF0:USTF0",1726675364152,0.03637295,59431.0,59430.0,0.21764589]
["bitfinex-derivatives","BTCF0:USTF0",1726675365344,0.03637295,59431.0,59430.0,0.11725672]
["bitfinex-derivatives","BTCF0:USTF0",1726675365746,0.03737295,59431.0,59430.0,0.11725672]
["bitfinex-derivatives","BTCF0:USTF0",1726675366360,0.03737295,59431.0,59430.0,0.25347768]
["bitfinex-derivatives","BTCF0:USTF0",1726675366956,0.03737295,59431.0,59430.0,0.25447768]
["bitfinex-derivatives","BTCF0:USTF0",1726675367157,0.03737295,59431.0,59430.0,0.61527768]
["bitfinex-derivatives","BTCF0:USTF0",1726675367455,0.03637295,59431.0,59430.0,0.61127768]
["bitfinex-derivatives","BTCF0:USTF0",1726675367663,0.12149895,59431.0,59430.0,0.25443411]
["bitfinex-derivatives","BTCF0:USTF0",1726675367857,0.62629895,59431.0,59430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675368154,0.62629895,59431.0,59430.0,0.11838669]
["bitfinex-derivatives","BTCF0:USTF0",1726675368755,0.57578821,59431.0,59430.0,0.11838669]
["bitfinex-derivatives","BTCF0:USTF0",1726675369157,0.61050181,59431.0,59430.0,0.11838669]
["bitfinex-derivatives","BTCF0:USTF0",1726675369367,0.61150181,59431.0,59430.0,0.11738669]
["bitfinex-derivatives","BTCF0:USTF0",1726675369758,0.64117567,59431.0,59430.0,0.11738669]
["bitfinex-derivatives","BTCF0:USTF0",1726675370356,0.64117567,59431.0,59430.0,0.20088864]
["bitfinex-derivatives","BTCF0:USTF0",1726675370857,0.64017567,59431.0,59430.0,0.19788864]
["bitfinex-derivatives","BTCF0:USTF0",1726675371064,0.0357136,59431.0,59430.0,0.20088864]
["bitfinex-derivatives","BTCF0:USTF0",1726675371257,0.0357136,59431.0,59430.0,0.11709627]
["bitfinex-derivatives","BTCF0:USTF0",1726675372353,0.0357136,59431.0,59430.0,0.08677451]
["bitfinex-derivatives","BTCF0:USTF0",1726675372553,0.0357136,59431.0,59430.0,0.20078263]
["bitfinex-derivatives","BTCF0:USTF0",1726675373366,0.1198396,59431.0,59430.0,0.08677451]
["bitfinex-derivatives","BTCF0:USTF0",1726675373562,0.6246396,59431.0,59430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726675373867,0.1198396,59431.0,59430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726675374361,0.7087656,59431.0,59430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726675374951,0.084138,59423.0,59422.0,0.50473451]
["bitfinex-derivatives","BTCF0:USTF0",1726675375156,0.244138,59423.0,59422.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1726675375463,1.348978,59423.0,59422.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1726675376062,0.084145,59418.0,59417.0,0.08377451]
["bitfinex-derivatives","BTCF0:USTF0",1726675376264,0.084145,59418.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675376265,0.5208,59418.0,59414.0,0.08377451]
["bitfinex-derivatives","BTCF0:USTF0",1726675376469,0.16,59415.0,59413.0,0.08377451]
["bitfinex-derivatives","BTCF0:USTF0",1726675376661,0.084151,59414.0,59413.0,0.08377451]
["bitfinex-derivatives","BTCF0:USTF0",1726675376967,0.11500465,59414.0,59413.0,0.08377451]
["bitfinex-derivatives","BTCF0:USTF0",1726675377464,0.11500465,59414.0,59413.0,0.19857386]
["bitfinex-derivatives","BTCF0:USTF0",1726675378164,0.98072465,59414.0,59413.0,0.08385345]
["bitfinex-derivatives","BTCF0:USTF0",1726675378466,0.89657365,59414.0,59409.0,0.08385345]
["bitfinex-derivatives","BTCF0:USTF0",1726675378668,0.244155,59411.0,59410.0,0.08385345]
["bitfinex-derivatives","BTCF0:USTF0",1726675378865,0.084156,59410.0,59409.0,0.08385345]
["bitfinex-derivatives","BTCF0:USTF0",1726675379057,0.168312,59410.0,59409.0,0.19874086]
["bitfinex-derivatives","BTCF0:USTF0",1726675379258,0.163656,59410.0,59409.0,0.06708738]
["bitfinex-derivatives","BTCF0:USTF0",1726675379457,0.163656,59410.0,59409.0,0.06706951]
["bitfinex-derivatives","BTCF0:USTF0",1726675379765,0.084158,59409.0,59408.0,0.06706951]
["bitfinex-derivatives","BTCF0:USTF0",1726675379959,0.084162,59406.0,59405.0,0.08385345]
["bitfinex-derivatives","BTCF0:USTF0",1726675380467,0.03068514,59410.0,59405.0,0.00831614]
["bitfinex-derivatives","BTCF0:USTF0",1726675380660,0.001,59410.0,59408.0,0.08383408]
["bitfinex-derivatives","BTCF0:USTF0",1726675380866,0.085156,59410.0,59408.0,0.08383408]
["bitfinex-derivatives","BTCF0:USTF0",1726675381072,0.084156,59410.0,59408.0,0.08383408]
["bitfinex-derivatives","BTCF0:USTF0",1726675381375,0.084158,59409.0,59408.0,0.08382885]
["bitfinex-derivatives","BTCF0:USTF0",1726675382165,0.39054372,59411.0,59408.0,0.08382885]
["bitfinex-derivatives","BTCF0:USTF0",1726675382568,0.03185365,59414.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675382867,0.3608,59423.0,59413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675383177,0.03335857,59420.0,59418.0,0.08379378]
["bitfinex-derivatives","BTCF0:USTF0",1726675383361,0.03335857,59420.0,59419.0,0.19877117]
["bitfinex-derivatives","BTCF0:USTF0",1726675383565,0.03335857,59420.0,59419.0,0.11497739]
["bitfinex-derivatives","BTCF0:USTF0",1726675385856,0.03435857,59420.0,59419.0,0.11597739]
["bitfinex-derivatives","BTCF0:USTF0",1726675386171,0.03435857,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675386974,0.03335857,59420.0,59419.0,0.34457066]
["bitfinex-derivatives","BTCF0:USTF0",1726675387273,0.11772253,59431.0,59419.0,0.48186671]
["bitfinex-derivatives","BTCF0:USTF0",1726675387468,0.11382253,59431.0,59427.0,0.44460373]
["bitfinex-derivatives","BTCF0:USTF0",1726675387671,0.084128,59430.0,59427.0,0.44460373]
["bitfinex-derivatives","BTCF0:USTF0",1726675388469,0.02870471,59430.0,59427.0,0.44460373]
["bitfinex-derivatives","BTCF0:USTF0",1726675388768,0.6217408,59428.0,59426.0,0.06705306]
["bitfinex-derivatives","BTCF0:USTF0",1726675388971,0.084132,59427.0,59426.0,0.06705306]
["bitfinex-derivatives","BTCF0:USTF0",1726675389165,0.084134,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675389478,0.084134,59426.0,59423.0,0.44460373]
["bitfinex-derivatives","BTCF0:USTF0",1726675390777,0.001,59426.0,59423.0,0.44760373]
["bitfinex-derivatives","BTCF0:USTF0",1726675390977,0.001,59426.0,59424.0,0.19801249]
["bitfinex-derivatives","BTCF0:USTF0",1726675391188,0.001,59426.0,59425.0,0.11420876]
["bitfinex-derivatives","BTCF0:USTF0",1726675391365,0.0309408,59428.0,59425.0,0.11420876]
["bitfinex-derivatives","BTCF0:USTF0",1726675391671,0.084132,59427.0,59426.0,0.1980346]
["bitfinex-derivatives","BTCF0:USTF0",1726675391873,0.0309408,59428.0,59425.0,0.08382584]
["bitfinex-derivatives","BTCF0:USTF0",1726675392667,0.001,59426.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675392874,0.001,59426.0,59425.0,0.11419782]
["bitfinex-derivatives","BTCF0:USTF0",1726675393059,0.0309408,59428.0,59425.0,0.11419782]
["bitfinex-derivatives","BTCF0:USTF0",1726675393264,0.0319408,59428.0,59426.0,0.08383442]
["bitfinex-derivatives","BTCF0:USTF0",1726675393876,0.0309408,59428.0,59426.0,0.08383442]
["bitfinex-derivatives","BTCF0:USTF0",1726675394086,0.084136,59424.0,59412.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675394374,1.38054,59427.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675394375,0.9516,59413.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675394575,0.9516,59413.0,59404.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675394576,0.084156,59411.0,59404.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675394882,0.084156,59411.0,59404.0,0.23844776]
["bitfinex-derivatives","BTCF0:USTF0",1726675395378,0.03289217,59408.0,59404.0,0.23844776]
["bitfinex-derivatives","BTCF0:USTF0",1726675396069,0.03289217,59408.0,59404.0,0.00844776]
["bitfinex-derivatives","BTCF0:USTF0",1726675396274,0.03289217,59408.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675396467,0.03289217,59408.0,59404.0,0.01028359]
["bitfinex-derivatives","BTCF0:USTF0",1726675396873,0.03389217,59408.0,59404.0,0.01028359]
["bitfinex-derivatives","BTCF0:USTF0",1726675397174,0.03389217,59408.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675397379,0.03389217,59408.0,59404.0,0.01027854]
["bitfinex-derivatives","BTCF0:USTF0",1726675397569,0.03389217,59408.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675397869,0.084163,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675398078,0.084163,59405.0,59404.0,0.01026675]
["bitfinex-derivatives","BTCF0:USTF0",1726675399173,0.1128445,59405.0,59404.0,0.01026675]
["bitfinex-derivatives","BTCF0:USTF0",1726675399392,0.1138445,59405.0,59404.0,0.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1726675401972,0.7030075,59405.0,59404.0,0.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1726675402872,1.3030075,59405.0,59404.0,0.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1726675403876,0.0296815,59405.0,59404.0,0.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1726675404071,0.1138445,59405.0,59404.0,0.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1726675404472,0.1980075,59405.0,59404.0,0.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1726675405881,0.3580075,59405.0,59404.0,0.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1726675406084,1.4630075,59405.0,59404.0,0.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1726675407474,0.8630075,59405.0,59404.0,0.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1726675407874,0.7788445,59405.0,59404.0,0.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1726675408074,0.8630075,59405.0,59404.0,0.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1726675408275,0.08418,59393.0,59392.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726675408577,0.24418,59393.0,59392.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726675408879,0.08418,59393.0,59392.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726675409079,0.03132812,59394.0,59392.0,0.14158185]
["bitfinex-derivatives","BTCF0:USTF0",1726675409576,0.001,59393.0,59392.0,0.14258185]
["bitfinex-derivatives","BTCF0:USTF0",1726675410276,0.11550712,59394.0,59392.0,0.14158185]
["bitfinex-derivatives","BTCF0:USTF0",1726675410475,0.11650712,59394.0,59392.0,0.14258185]
["bitfinex-derivatives","BTCF0:USTF0",1726675410781,0.08418,59393.0,59392.0,0.14258185]
["bitfinex-derivatives","BTCF0:USTF0",1726675412371,0.08418,59393.0,59392.0,0.14158185]
["bitfinex-derivatives","BTCF0:USTF0",1726675412569,0.08518,59393.0,59392.0,0.00858185]
["bitfinex-derivatives","BTCF0:USTF0",1726675412782,0.084182,59392.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675413376,0.001,59393.0,59391.0,0.42933312]
["bitfinex-derivatives","BTCF0:USTF0",1726675413575,0.001,59393.0,59391.0,1.05145339]
["bitfinex-derivatives","BTCF0:USTF0",1726675413880,0.035365,59400.0,59392.0,0.10926054]
["bitfinex-derivatives","BTCF0:USTF0",1726675414184,0.035365,59400.0,59391.0,1.05145339]
["bitfinex-derivatives","BTCF0:USTF0",1726675414185,0.035365,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675415479,0.035365,59400.0,59399.0,0.46977789]
["bitfinex-derivatives","BTCF0:USTF0",1726675415786,0.084173,59398.0,59393.0,0.1004707]
["bitfinex-derivatives","BTCF0:USTF0",1726675415973,0.084173,59398.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675416776,0.085173,59398.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675417083,0.085173,59398.0,59389.0,0.1005069]
["bitfinex-derivatives","BTCF0:USTF0",1726675417084,0.5208,59395.0,59389.0,0.1005069]
["bitfinex-derivatives","BTCF0:USTF0",1726675417290,0.604985,59390.0,59389.0,0.1005069]
["bitfinex-derivatives","BTCF0:USTF0",1726675417476,0.604985,59390.0,59389.0,0.10890738]
["bitfinex-derivatives","BTCF0:USTF0",1726675417784,1.79429,59390.0,59389.0,0.1005069]
["bitfinex-derivatives","BTCF0:USTF0",1726675418372,1.79429,59390.0,59380.0,0.11725805]
["bitfinex-derivatives","BTCF0:USTF0",1726675418373,0.168394,59381.0,59380.0,0.11725805]
["bitfinex-derivatives","BTCF0:USTF0",1726675418581,0.689194,59381.0,59380.0,0.11725805]
["bitfinex-derivatives","BTCF0:USTF0",1726675418781,1.710197,59381.0,59380.0,0.11725805]
["bitfinex-derivatives","BTCF0:USTF0",1726675418981,0.604997,59381.0,59380.0,0.11725805]
["bitfinex-derivatives","BTCF0:USTF0",1726675419573,0.64094399,59381.0,59380.0,0.11725805]
["bitfinex-derivatives","BTCF0:USTF0",1726675419772,0.64194399,59381.0,59380.0,0.11725805]
["bitfinex-derivatives","BTCF0:USTF0",1726675419976,0.51107301,59381.0,59380.0,0.11725805]
["bitfinex-derivatives","BTCF0:USTF0",1726675421596,1.61627301,59381.0,59380.0,0.11725805]
["bitfinex-derivatives","BTCF0:USTF0",1726675421783,1.92237301,59381.0,59380.0,0.11725805]
["bitfinex-derivatives","BTCF0:USTF0",1726675422190,0.084202,59378.0,59377.0,0.008211]
["bitfinex-derivatives","BTCF0:USTF0",1726675422385,0.084203,59377.0,59365.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1726675422588,0.73405602,59381.0,59365.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1726675422589,0.084208,59374.0,59365.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1726675422890,0.3608,59375.0,59365.0,0.61096142]
["bitfinex-derivatives","BTCF0:USTF0",1726675423786,0.03606274,59369.0,59365.0,0.61096142]
["bitfinex-derivatives","BTCF0:USTF0",1726675425191,0.03606274,59369.0,59365.0,0.97176142]
["bitfinex-derivatives","BTCF0:USTF0",1726675425682,0.03706274,59369.0,59365.0,0.97176142]
["bitfinex-derivatives","BTCF0:USTF0",1726675427191,0.03706274,59369.0,59365.0,0.67406142]
["bitfinex-derivatives","BTCF0:USTF0",1726675427587,0.25921198,59372.0,59366.0,0.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1726675427783,0.11944711,59367.0,59366.0,0.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1726675428882,0.12044711,59367.0,59366.0,0.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1726675429406,0.20466411,59367.0,59366.0,0.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1726675429690,0.43466411,59367.0,59366.0,0.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1726675432190,0.35044711,59367.0,59366.0,0.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1726675432395,0.12044711,59367.0,59366.0,0.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1726675432600,0.12044711,59367.0,59365.0,0.00846142]
["bitfinex-derivatives","BTCF0:USTF0",1726675432796,0.12044711,59367.0,59357.0,1.036931]
["bitfinex-derivatives","BTCF0:USTF0",1726675433002,0.12044711,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675433297,0.12044711,59367.0,59366.0,0.01032905]
["bitfinex-derivatives","BTCF0:USTF0",1726675433503,0.12044711,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675433893,0.35044711,59367.0,59366.0,0.0103813]
["bitfinex-derivatives","BTCF0:USTF0",1726675434092,0.35044711,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675434292,0.03623011,59367.0,59366.0,0.01050857]
["bitfinex-derivatives","BTCF0:USTF0",1726675434496,0.03623011,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675434696,0.03623011,59367.0,59366.0,0.01042429]
["bitfinex-derivatives","BTCF0:USTF0",1726675435000,0.084213,59370.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675435298,0.03174897,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675435501,0.03174897,59367.0,59366.0,0.01035891]
["bitfinex-derivatives","BTCF0:USTF0",1726675435700,0.11596597,59367.0,59366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675436201,0.11596597,59367.0,59366.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1726675436397,0.11596597,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675436791,0.11696597,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675437101,0.11696597,59367.0,59366.0,0.00959153]
["bitfinex-derivatives","BTCF0:USTF0",1726675437293,0.11696597,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675437799,0.14601483,59367.0,59366.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1726675438002,0.14601483,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675438500,0.14601483,59367.0,59366.0,0.00927885]
["bitfinex-derivatives","BTCF0:USTF0",1726675439497,0.14601483,59367.0,59366.0,0.0594487]
["bitfinex-derivatives","BTCF0:USTF0",1726675440004,0.30601483,59367.0,59366.0,0.0594487]
["bitfinex-derivatives","BTCF0:USTF0",1726675440996,0.39023183,59367.0,59366.0,0.0594487]
["bitfinex-derivatives","BTCF0:USTF0",1726675441201,0.39023183,59367.0,59366.0,0.00927885]
["bitfinex-derivatives","BTCF0:USTF0",1726675441399,0.75103183,59367.0,59366.0,0.0594487]
["bitfinex-derivatives","BTCF0:USTF0",1726675441701,0.75103183,59367.0,59357.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1726675441702,0.084234,59355.0,59354.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675441903,0.084234,59355.0,59347.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1726675441904,0.08424,59351.0,59348.0,0.08372796]
["bitfinex-derivatives","BTCF0:USTF0",1726675442094,0.24424,59351.0,59347.0,0.50488796]
["bitfinex-derivatives","BTCF0:USTF0",1726675442290,0.24424,59351.0,59350.0,0.09350247]
["bitfinex-derivatives","BTCF0:USTF0",1726675443596,0.24524,59351.0,59350.0,0.09550247]
["bitfinex-derivatives","BTCF0:USTF0",1726675443897,0.029704,59351.0,59350.0,0.09550247]
["bitfinex-derivatives","BTCF0:USTF0",1726675444102,0.273944,59351.0,59350.0,0.09550247]
["bitfinex-derivatives","BTCF0:USTF0",1726675444587,0.273944,59351.0,59344.0,0.06956231]
["bitfinex-derivatives","BTCF0:USTF0",1726675444588,0.22661982,59351.0,59344.0,0.06956231]
["bitfinex-derivatives","BTCF0:USTF0",1726675444792,0.06661982,59351.0,59345.0,0.10917113]
["bitfinex-derivatives","BTCF0:USTF0",1726675445093,0.06661982,59351.0,59346.0,0.10917113]
["bitfinex-derivatives","BTCF0:USTF0",1726675445288,0.16,59350.0,59347.0,0.10917113]
["bitfinex-derivatives","BTCF0:USTF0",1726675445498,0.16,59350.0,59348.0,0.42857113]
["bitfinex-derivatives","BTCF0:USTF0",1726675445789,0.16,59350.0,59349.0,0.10917113]
["bitfinex-derivatives","BTCF0:USTF0",1726675446102,0.16,59350.0,59349.0,0.11771443]
["bitfinex-derivatives","BTCF0:USTF0",1726675446293,0.244241,59350.0,59349.0,0.11771443]
["bitfinex-derivatives","BTCF0:USTF0",1726675446902,0.085241,59350.0,59349.0,0.11771443]
["bitfinex-derivatives","BTCF0:USTF0",1726675449601,0.446041,59350.0,59349.0,0.0085433]
["bitfinex-derivatives","BTCF0:USTF0",1726675449799,0.084247,59347.0,59342.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1726675449996,0.084247,59347.0,59343.0,0.10864916]
["bitfinex-derivatives","BTCF0:USTF0",1726675450199,0.084247,59346.0,59344.0,0.10864916]
["bitfinex-derivatives","BTCF0:USTF0",1726675450394,0.244247,59346.0,59345.0,0.10864916]
["bitfinex-derivatives","BTCF0:USTF0",1726675450595,0.244247,59346.0,59302.0,0.12080677]
["bitfinex-derivatives","BTCF0:USTF0",1726675450596,0.3608,59341.0,59302.0,0.12080677]
["bitfinex-derivatives","BTCF0:USTF0",1726675450797,0.76,59346.0,59297.0,0.11755316]
["bitfinex-derivatives","BTCF0:USTF0",1726675450798,0.7216,59303.0,59297.0,0.11755316]
["bitfinex-derivatives","BTCF0:USTF0",1726675450999,0.7216,59303.0,59271.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726675451000,0.8816,59298.0,59295.0,0.00827692]
["bitfinex-derivatives","BTCF0:USTF0",1726675451204,0.084322,59294.0,59283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726675451410,0.31028,59284.0,59279.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1726675451611,0.25976,59284.0,59280.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1726675451904,0.3608,59298.0,59284.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1726675452104,0.3608,59298.0,59292.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675452295,0.3608,59293.0,59285.0,0.17761686]
["bitfinex-derivatives","BTCF0:USTF0",1726675452497,0.3608,59300.0,59287.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1726675452804,0.23,59299.0,59293.0,0.17761686]
["bitfinex-derivatives","BTCF0:USTF0",1726675452999,0.5908,59294.0,59288.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1726675453203,0.3608,59289.0,59277.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726675453411,0.001,59284.0,59277.0,0.31949799]
["bitfinex-derivatives","BTCF0:USTF0",1726675453708,0.001,59284.0,59278.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726675453910,0.001,59284.0,59278.0,0.31074789]
["bitfinex-derivatives","BTCF0:USTF0",1726675454207,0.3618,59284.0,59278.0,0.31074789]
["bitfinex-derivatives","BTCF0:USTF0",1726675454400,0.3608,59279.0,59278.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726675454710,0.3608,59279.0,59278.0,0.31083559]
["bitfinex-derivatives","BTCF0:USTF0",1726675455112,0.3608,59284.0,59278.0,0.31083559]
["bitfinex-derivatives","BTCF0:USTF0",1726675455312,0.40142805,59279.0,59278.0,0.31083559]
["bitfinex-derivatives","BTCF0:USTF0",1726675455608,0.35324,59284.0,59278.0,1.40848]
["bitfinex-derivatives","BTCF0:USTF0",1726675455911,0.3608,59303.0,59284.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1726675456110,0.3608,59303.0,59279.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1726675456111,0.3608,59310.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675456323,0.3608,59310.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675456903,0.3608,59318.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675457114,0.3608,59318.0,59307.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1726675457411,0.3608,59318.0,59307.0,0.7920809]
["bitfinex-derivatives","BTCF0:USTF0",1726675457611,0.3608,59318.0,59308.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1726675457908,0.3608,59318.0,59309.0,0.00864108]
["bitfinex-derivatives","BTCF0:USTF0",1726675458207,0.3608,59318.0,59309.0,0.62274108]
["bitfinex-derivatives","BTCF0:USTF0",1726675458395,0.0391596,59317.0,59309.0,0.62274108]
["bitfinex-derivatives","BTCF0:USTF0",1726675458600,0.0391596,59317.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675458811,0.0391596,59317.0,59316.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1726675459007,0.0391596,59317.0,59316.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1726675459211,0.0391596,59317.0,59311.0,0.00864192]
["bitfinex-derivatives","BTCF0:USTF0",1726675459416,0.23,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675459709,0.001,59310.0,59307.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1726675460607,0.001,59310.0,59308.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1726675462209,0.3608,59326.0,59309.0,0.85845386]
["bitfinex-derivatives","BTCF0:USTF0",1726675462407,0.23,59338.0,59309.0,0.85845386]
["bitfinex-derivatives","BTCF0:USTF0",1726675462408,0.3608,59337.0,59324.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675462611,0.3608,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675462810,0.3608,59337.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675463004,0.03525265,59332.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675463203,0.03525265,59332.0,59331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675463603,0.03525265,59332.0,59331.0,0.9137056]
["bitfinex-derivatives","BTCF0:USTF0",1726675463914,0.03525265,59332.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675464207,0.03625265,59332.0,59328.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726675464609,0.03625265,59332.0,59328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726675464610,0.08427,59330.0,59328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726675465006,0.084275,59327.0,59325.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1726675466302,0.084275,59326.0,59325.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1726675466499,0.5908,59327.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675466705,0.23,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675467010,0.5908,59322.0,59315.0,0.00856447]
["bitfinex-derivatives","BTCF0:USTF0",1726675467309,0.5908,59322.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675467310,0.084287,59318.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675467814,0.084287,59318.0,59311.0,0.31807425]
["bitfinex-derivatives","BTCF0:USTF0",1726675468116,0.03810111,59313.0,59311.0,0.31807425]
["bitfinex-derivatives","BTCF0:USTF0",1726675468610,0.03810111,59313.0,59311.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1726675469209,0.03810111,59313.0,59309.0,0.36915367]
["bitfinex-derivatives","BTCF0:USTF0",1726675469413,0.3608,59310.0,59305.0,0.0083815]
["bitfinex-derivatives","BTCF0:USTF0",1726675469620,0.03810111,59313.0,59297.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1726675469909,0.084294,59313.0,59297.0,0.6010314]
["bitfinex-derivatives","BTCF0:USTF0",1726675470115,0.3608,59316.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675470313,0.3608,59316.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675470516,0.3608,59316.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675470517,0.3608,59316.0,59311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726675470703,0.44509,59316.0,59311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726675470904,0.084295,59312.0,59311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726675471104,0.084295,59312.0,59304.0,0.58942]
["bitfinex-derivatives","BTCF0:USTF0",1726675471105,0.084295,59312.0,59304.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1726675471312,0.084297,59311.0,59304.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1726675471508,0.3608,59311.0,59304.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1726675471707,0.084315,59298.0,59297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726675471917,0.084315,59298.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675471918,0.084318,59297.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675472115,0.084318,59297.0,59287.0,0.36925684]
["bitfinex-derivatives","BTCF0:USTF0",1726675472419,0.3608,59305.0,59289.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675472722,0.3608,59305.0,59288.0,0.49230123]
["bitfinex-derivatives","BTCF0:USTF0",1726675472723,0.23,59299.0,59288.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1726675472917,0.23,59299.0,59279.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675472918,0.084342,59279.0,59278.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1726675473107,0.084342,59279.0,59275.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726675473108,0.084346,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675473416,0.084346,59276.0,59268.0,0.7000343]
["bitfinex-derivatives","BTCF0:USTF0",1726675473417,0.3608,59276.0,59268.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726675473717,0.3608,59276.0,59254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675473718,0.3608,59269.0,59254.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675473910,0.3608,59256.0,59254.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1726675474311,0.3608,59256.0,59237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675474312,0.79118,59255.0,59237.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675474626,0.5908,59238.0,59229.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675474804,0.5908,59238.0,59225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726675474805,0.3608,59230.0,59225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726675475512,0.445218,59226.0,59225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726675475704,0.3608,59226.0,59225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726675477219,0.5908,59226.0,59225.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1726675477609,1.69732,59226.0,59225.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1726675477807,1.69832,59226.0,59225.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1726675478033,1.82832,59226.0,59211.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1726675478211,0.7208,59216.0,59211.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1726675478519,0.3608,59213.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675478819,0.3608,59216.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675479021,0.3608,59216.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675479214,0.3608,59216.0,59207.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1726675479517,0.3608,59216.0,59211.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726675479726,0.31011289,59216.0,59212.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1726675479915,0.31011289,59216.0,59212.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1726675480221,0.3618,59226.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675480413,0.3608,59226.0,59216.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1726675480614,0.3608,59226.0,59216.0,0.82032968]
["bitfinex-derivatives","BTCF0:USTF0",1726675480916,0.3608,59231.0,59223.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726675481115,0.3608,59231.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675481116,0.0039,59236.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675481314,0.3608,59245.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675481315,0.0039,59245.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675481524,0.3647,59252.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675481725,0.0039,59254.0,59245.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1726675482023,0.0039,59254.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675482024,0.36,59249.0,59236.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1726675482213,0.3608,59251.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675482418,0.3608,59251.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675482727,0.36,59249.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675482934,0.36,59249.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675483314,0.3608,59251.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675483513,0.3639,59256.0,59240.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726675483514,0.0039,59256.0,59240.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726675483835,0.3647,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675483836,0.3608,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675484926,0.3618,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675485428,0.001,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675486720,0.001,59258.0,59253.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1726675486915,0.36,59257.0,59253.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1726675487420,0.36,59263.0,59253.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1726675487622,0.001,59258.0,59253.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1726675488025,0.361,59258.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675488224,0.3608,59255.0,59244.0,0.36939375]
["bitfinex-derivatives","BTCF0:USTF0",1726675488426,0.446733,59258.0,59244.0,0.36939375]
["bitfinex-derivatives","BTCF0:USTF0",1726675488621,0.001,59257.0,59244.0,0.36939375]
["bitfinex-derivatives","BTCF0:USTF0",1726675489435,0.001,59257.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675490319,0.445372,59258.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675490516,0.001,59258.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675490925,0.001,59257.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675491636,0.001,59258.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675492529,0.001,59258.0,59250.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726675493538,0.001,59257.0,59250.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726675494134,0.001,59258.0,59250.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726675494818,0.001,59258.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675495025,0.001,59258.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675495232,0.001,59258.0,59250.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726675495233,0.3608,59260.0,59250.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726675495531,0.001,59257.0,59250.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726675496531,0.001,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675496918,0.001,59258.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675497129,0.001,59258.0,59250.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726675497337,0.001,59258.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675497535,0.001,59257.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675497729,0.001,59257.0,59234.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726675497730,1.0816,59256.0,59234.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726675497931,0.3608,59236.0,59235.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1726675498232,0.3608,59248.0,59235.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1726675498933,0.3608,59243.0,59235.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1726675499437,0.7208,59243.0,59235.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1726675499635,0.3608,59238.0,59228.0,0.00834475]
["bitfinex-derivatives","BTCF0:USTF0",1726675499942,0.3608,59231.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675500328,0.3608,59231.0,59228.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675500643,0.0039,59241.0,59228.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675500949,0.0039,59241.0,59227.0,0.00853722]
["bitfinex-derivatives","BTCF0:USTF0",1726675500950,0.001,59238.0,59237.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726675501247,0.3647,59251.0,59237.0,1.69724]
["bitfinex-derivatives","BTCF0:USTF0",1726675501423,0.0039,59257.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675501630,0.3608,59258.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675501833,0.3608,59258.0,59251.0,0.17872467]
["bitfinex-derivatives","BTCF0:USTF0",1726675502030,0.3608,59258.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675502443,0.3608,59258.0,59250.0,0.4275343]
["bitfinex-derivatives","BTCF0:USTF0",1726675502637,0.59606,59267.0,59251.0,0.0667343]
["bitfinex-derivatives","BTCF0:USTF0",1726675502838,0.3608,59267.0,59252.0,0.0667343]
["bitfinex-derivatives","BTCF0:USTF0",1726675503040,0.3608,59267.0,59253.0,0.0667343]
["bitfinex-derivatives","BTCF0:USTF0",1726675503241,0.3608,59261.0,59254.0,0.0667343]
["bitfinex-derivatives","BTCF0:USTF0",1726675503444,0.3608,59261.0,59255.0,0.0667343]
["bitfinex-derivatives","BTCF0:USTF0",1726675503641,0.3608,59261.0,59259.0,0.0667343]
["bitfinex-derivatives","BTCF0:USTF0",1726675503838,0.3608,59261.0,59258.0,0.0667343]
["bitfinex-derivatives","BTCF0:USTF0",1726675504545,0.001,59261.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675504743,0.001,59261.0,59257.0,0.44424554]
["bitfinex-derivatives","BTCF0:USTF0",1726675504934,0.001,59261.0,59258.0,0.18699867]
["bitfinex-derivatives","BTCF0:USTF0",1726675505138,0.001,59261.0,59258.0,0.08344554]
["bitfinex-derivatives","BTCF0:USTF0",1726675505444,0.0025316,59269.0,59259.0,0.29670428]
["bitfinex-derivatives","BTCF0:USTF0",1726675505642,0.0025316,59269.0,59267.0,0.06706119]
["bitfinex-derivatives","BTCF0:USTF0",1726675505838,0.0025316,59269.0,59268.0,0.06706119]
["bitfinex-derivatives","BTCF0:USTF0",1726675506539,0.0025316,59269.0,59265.0,0.44462649]
["bitfinex-derivatives","BTCF0:USTF0",1726675506730,0.0025316,59269.0,59266.0,0.08382649]
["bitfinex-derivatives","BTCF0:USTF0",1726675506933,0.0039,59281.0,59268.0,0.44462649]
["bitfinex-derivatives","BTCF0:USTF0",1726675507146,0.3608,59287.0,59278.0,0.06705663]
["bitfinex-derivatives","BTCF0:USTF0",1726675507147,0.3647,59287.0,59278.0,0.06705663]
["bitfinex-derivatives","BTCF0:USTF0",1726675507442,0.3608,59287.0,59281.0,0.06705663]
["bitfinex-derivatives","BTCF0:USTF0",1726675507633,0.3608,59287.0,59282.0,0.06705663]
["bitfinex-derivatives","BTCF0:USTF0",1726675508031,0.3608,59287.0,59283.0,0.06705663]
["bitfinex-derivatives","BTCF0:USTF0",1726675508435,0.3608,59287.0,59284.0,0.06705663]
["bitfinex-derivatives","BTCF0:USTF0",1726675508831,0.3608,59287.0,59283.0,0.06705663]
["bitfinex-derivatives","BTCF0:USTF0",1726675509037,0.3608,59287.0,59282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726675509038,0.3618,59287.0,59284.0,0.06705663]
["bitfinex-derivatives","BTCF0:USTF0",1726675509445,0.001,59287.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675509653,0.001,59287.0,59286.0,0.08382079]
["bitfinex-derivatives","BTCF0:USTF0",1726675509844,0.0039,59299.0,59286.0,0.97235604]
["bitfinex-derivatives","BTCF0:USTF0",1726675510038,0.0039,59305.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675510339,0.3608,59306.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675511148,0.3608,59306.0,59301.0,0.0670311]
["bitfinex-derivatives","BTCF0:USTF0",1726675511344,0.3608,59306.0,59300.0,0.0670311]
["bitfinex-derivatives","BTCF0:USTF0",1726675511850,0.0039,59313.0,59302.0,0.0670311]
["bitfinex-derivatives","BTCF0:USTF0",1726675512035,0.0039,59313.0,59296.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726675512036,0.3608,59316.0,59303.0,0.0670311]
["bitfinex-derivatives","BTCF0:USTF0",1726675512240,0.3608,59316.0,59304.0,0.0670311]
["bitfinex-derivatives","BTCF0:USTF0",1726675512445,0.3608,59316.0,59302.0,0.0670311]
["bitfinex-derivatives","BTCF0:USTF0",1726675512644,0.3608,59316.0,59296.0,0.44464377]
["bitfinex-derivatives","BTCF0:USTF0",1726675512645,0.001,59306.0,59304.0,0.0670311]
["bitfinex-derivatives","BTCF0:USTF0",1726675512847,0.3608,59316.0,59300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726675512848,0.3608,59316.0,59305.0,0.4278311]
["bitfinex-derivatives","BTCF0:USTF0",1726675513348,0.36,59315.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675513541,0.36332957,59317.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675513941,0.36332957,59317.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675514346,0.001,59316.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675514947,0.36332957,59317.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675515255,0.3618,59317.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675515847,0.3608,59312.0,59311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675516256,1.4666,59312.0,59311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675517440,0.3608,59312.0,59311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675517640,0.00252955,59320.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675517844,0.00252955,59320.0,59311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675517845,0.3608,59318.0,59311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675518045,0.3608,59313.0,59311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675518347,0.9608,59313.0,59298.0,0.4278311]
["bitfinex-derivatives","BTCF0:USTF0",1726675518554,0.3608,59313.0,59311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726675519056,0.3608,59313.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675519357,0.3608,59313.0,59311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675520141,0.9608,59313.0,59311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675520347,0.5058,59312.0,59311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675520745,1.1058,59312.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675520944,0.3608,59313.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675521354,0.5058,59312.0,59311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675521541,0.3608,59313.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675521749,0.36,59299.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675522551,0.3608,59304.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675522751,0.00253006,59306.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675523156,0.3608,59303.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675523344,0.36,59301.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675523545,0.36,59301.0,59288.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1726675524446,0.36,59301.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675524447,0.001,59299.0,59292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675524743,0.001,59299.0,59292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726675524948,0.36,59295.0,59292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726675525158,0.3608,59297.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675527553,0.3608,59297.0,59292.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726675527761,0.001,59297.0,59292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726675530052,0.231,59297.0,59292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726675530457,0.001,59297.0,59292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726675531461,0.02933725,59299.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675531655,0.001,59297.0,59292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726675531851,0.001,59297.0,59292.0,0.4298311]
["bitfinex-derivatives","BTCF0:USTF0",1726675532052,0.001,59297.0,59292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726675532255,0.001,59297.0,59292.0,0.4298311]
["bitfinex-derivatives","BTCF0:USTF0",1726675532553,0.001,59297.0,59294.0,0.0670311]
["bitfinex-derivatives","BTCF0:USTF0",1726675532755,0.001,59299.0,59294.0,0.0670311]
["bitfinex-derivatives","BTCF0:USTF0",1726675533257,0.001,59299.0,59293.0,0.0670311]
["bitfinex-derivatives","BTCF0:USTF0",1726675533463,0.001,59299.0,59295.0,0.0670311]
["bitfinex-derivatives","BTCF0:USTF0",1726675533653,0.001,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675533849,0.02940769,59307.0,59298.0,0.44464377]
["bitfinex-derivatives","BTCF0:USTF0",1726675534053,0.02940769,59307.0,59302.0,0.06704995]
["bitfinex-derivatives","BTCF0:USTF0",1726675534252,0.3608,59309.0,59302.0,0.06704995]
["bitfinex-derivatives","BTCF0:USTF0",1726675534560,0.3608,59314.0,59304.0,0.44464377]
["bitfinex-derivatives","BTCF0:USTF0",1726675534758,0.3608,59314.0,59305.0,0.19279418]
["bitfinex-derivatives","BTCF0:USTF0",1726675534957,0.0039,59318.0,59305.0,0.33895041]
["bitfinex-derivatives","BTCF0:USTF0",1726675535260,0.23,59321.0,59305.0,0.33895041]
["bitfinex-derivatives","BTCF0:USTF0",1726675535261,0.23,59321.0,59314.0,0.06710742]
["bitfinex-derivatives","BTCF0:USTF0",1726675535462,0.03202527,59320.0,59317.0,0.06710742]
["bitfinex-derivatives","BTCF0:USTF0",1726675535760,0.00252955,59320.0,59315.0,0.08388428]
["bitfinex-derivatives","BTCF0:USTF0",1726675536560,0.00252955,59320.0,59317.0,0.08388428]
["bitfinex-derivatives","BTCF0:USTF0",1726675536858,0.00252955,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675537249,0.00642904,59330.0,59319.0,0.59862635]
["bitfinex-derivatives","BTCF0:USTF0",1726675537451,0.0039,59336.0,59329.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726675537665,0.23,59342.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675537959,0.23,59342.0,59336.0,0.19413785]
["bitfinex-derivatives","BTCF0:USTF0",1726675538159,0.23,59337.0,59336.0,0.08390082]
["bitfinex-derivatives","BTCF0:USTF0",1726675538461,0.23,59337.0,59321.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726675538462,0.83,59337.0,59333.0,0.06712602]
["bitfinex-derivatives","BTCF0:USTF0",1726675538664,0.83,59337.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675538665,0.23,59334.0,59332.0,0.06712602]
["bitfinex-derivatives","BTCF0:USTF0",1726675538965,0.5908,59338.0,59333.0,0.06712602]
["bitfinex-derivatives","BTCF0:USTF0",1726675539159,0.3608,59338.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675539466,0.3608,59338.0,59337.0,0.06709972]
["bitfinex-derivatives","BTCF0:USTF0",1726675539652,0.3608,59338.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675539856,0.001,59342.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675540053,0.001,59342.0,59341.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726675540358,0.0039,59352.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675540559,0.23,59354.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675541356,0.25975312,59354.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675542164,0.50544,59353.0,59341.0,0.74736546]
["bitfinex-derivatives","BTCF0:USTF0",1726675542459,0.50544,59353.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675542460,0.23,59342.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675542660,0.23,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675543263,0.23,59339.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675543561,0.23,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675544049,0.23,59340.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675544249,0.23252838,59345.0,59341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726675544761,0.23252838,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675544762,0.00252838,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675545954,0.23,59354.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675546157,0.00252796,59355.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675546659,0.00252796,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675547058,0.23,59364.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675547266,0.23,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675547568,0.25994216,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675547860,0.00252752,59367.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675548869,0.23,59374.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675549161,0.23,59369.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675549378,0.01,59364.0,59363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675550070,0.00252727,59372.0,59363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675550260,0.00252727,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675551667,0.00752727,59372.0,59364.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726675551969,0.23,59365.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675552558,0.084221,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675553360,0.23,59365.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675553557,0.00752727,59372.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675553558,0.23,59370.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675553755,0.314213,59370.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675554359,0.00752727,59372.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675554975,0.00252727,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675555156,0.0039,59384.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675555359,0.084197,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675555559,0.00252662,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675556459,0.084197,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675556976,0.084194,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675557363,0.00252662,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675557673,0.3647,59396.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675557674,0.0039,59396.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675557872,0.0039,59401.0,59395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726675558084,0.00252579,59406.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675558873,0.084169,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675559376,0.589209,59401.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675559568,0.084169,59401.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675559867,1.034178,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675560074,0.084185,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675560871,0.02941083,59392.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675561169,0.3608,59401.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675561363,0.3608,59401.0,59393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675561566,0.084167,59403.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675561969,0.001,59401.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675562577,0.00252579,59406.0,59398.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726675562769,0.00252579,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675563369,0.084152,59414.0,59405.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1726675563570,0.02895569,59420.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675563772,0.00252516,59421.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675564570,0.3647,59432.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675564772,0.00252438,59439.0,59428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675564773,0.00770438,59439.0,59428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675564966,0.00770438,59439.0,59438.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675564967,0.00128,59439.0,59438.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675565167,0.0039,59452.0,59438.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675565368,0.0039,59454.0,59436.0,1.20982546]
["bitfinex-derivatives","BTCF0:USTF0",1726675565369,0.0039,59454.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675565574,0.3608,59448.0,59436.0,0.41148148]
["bitfinex-derivatives","BTCF0:USTF0",1726675565776,0.3608,59448.0,59436.0,0.41060148]
["bitfinex-derivatives","BTCF0:USTF0",1726675565777,0.084117,59438.0,59436.0,0.41060148]
["bitfinex-derivatives","BTCF0:USTF0",1726675565976,0.084117,59438.0,59437.0,0.04980148]
["bitfinex-derivatives","BTCF0:USTF0",1726675566373,0.3608,59448.0,59436.0,0.41060148]
["bitfinex-derivatives","BTCF0:USTF0",1726675566374,0.08411,59443.0,59436.0,0.41060148]
["bitfinex-derivatives","BTCF0:USTF0",1726675566567,0.3645,59454.0,59436.0,0.41060148]
["bitfinex-derivatives","BTCF0:USTF0",1726675566568,0.084109,59444.0,59442.0,0.41060148]
["bitfinex-derivatives","BTCF0:USTF0",1726675566768,0.084109,59444.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675566966,0.444109,59444.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675567167,0.084109,59444.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675568081,0.085109,59444.0,59442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675568775,0.001,59444.0,59442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675569175,0.00252371,59455.0,59443.0,0.69771385]
["bitfinex-derivatives","BTCF0:USTF0",1726675569482,0.00252371,59455.0,59454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726675569666,0.084093,59455.0,59454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726675570067,0.084086,59460.0,59454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726675570279,0.3608,59465.0,59454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726675570574,0.00252316,59468.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675570772,0.084081,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675571981,0.084081,59463.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675571982,0.36,59465.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675572277,0.3608,59466.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675572278,0.084085,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675572579,0.00252316,59468.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675572877,0.00252316,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675573176,0.02972847,59476.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675573377,0.084064,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675573568,0.084064,59475.0,59460.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1726675573569,0.36,59475.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675573768,0.36,59469.0,59462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675573964,0.084081,59463.0,59462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675574165,0.36,59474.0,59462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675574166,0.084075,59468.0,59462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675574371,0.084077,59466.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675574568,0.084067,59473.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675574975,0.084078,59465.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675575183,0.3608,59477.0,59462.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675575582,0.084079,59465.0,59462.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675575779,0.084081,59463.0,59462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675575978,0.3625231,59469.0,59462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675576179,0.084081,59463.0,59462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675576492,0.168162,59463.0,59462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675576778,0.084091,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675576973,0.084098,59451.0,59450.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726675577168,0.084098,59451.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675577169,0.084106,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675577374,0.084107,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675577581,0.0841,59450.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675577781,0.0841,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675577977,0.00252379,59459.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675578377,0.00252379,59459.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675578783,0.0039,59468.0,59458.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726675578975,0.0064231,59469.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675578976,0.0025231,59469.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675579178,0.0025231,59469.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675579179,0.084076,59467.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675579371,0.0025231,59469.0,59462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726675579577,0.0025231,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675579778,0.00252282,59479.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675579976,0.00252282,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675580194,0.08658182,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675580891,0.17064082,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675581275,0.084068,59473.0,59469.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1726675581476,0.08658182,59479.0,59469.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1726675581677,0.084061,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675581884,0.444061,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675582180,0.084067,59473.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675582488,0.00252282,59479.0,59469.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726675582785,0.00252282,59479.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675582986,0.00252282,59479.0,59476.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726675583184,0.00252282,59479.0,59476.0,0.18630539]
["bitfinex-derivatives","BTCF0:USTF0",1726675583884,0.00252282,59479.0,59476.0,0.95670895]
["bitfinex-derivatives","BTCF0:USTF0",1726675584089,0.00252282,59479.0,59476.0,1.41150539]
["bitfinex-derivatives","BTCF0:USTF0",1726675584388,0.0039,59491.0,59477.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1726675584583,0.087933,59497.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675584783,0.00252174,59501.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675585183,0.00252174,59501.0,59497.0,0.04961891]
["bitfinex-derivatives","BTCF0:USTF0",1726675585392,0.00252174,59501.0,59499.0,0.42615855]
["bitfinex-derivatives","BTCF0:USTF0",1726675585687,0.084015,59511.0,59500.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1726675585897,0.084015,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675586498,0.3608,59515.0,59510.0,0.41041541]
["bitfinex-derivatives","BTCF0:USTF0",1726675586695,0.3608,59515.0,59511.0,0.04962735]
["bitfinex-derivatives","BTCF0:USTF0",1726675586996,0.084011,59513.0,59512.0,0.04962735]
["bitfinex-derivatives","BTCF0:USTF0",1726675587389,0.3608,59515.0,59510.0,0.42695389]
["bitfinex-derivatives","BTCF0:USTF0",1726675587691,0.3608,59515.0,59513.0,0.04964618]
["bitfinex-derivatives","BTCF0:USTF0",1726675587992,0.3608,59515.0,59514.0,0.04964618]
["bitfinex-derivatives","BTCF0:USTF0",1726675588489,0.084009,59514.0,59511.0,0.06615389]
["bitfinex-derivatives","BTCF0:USTF0",1726675588680,0.3608,59515.0,59511.0,0.06615389]
["bitfinex-derivatives","BTCF0:USTF0",1726675588887,0.3608,59515.0,59512.0,0.2525282]
["bitfinex-derivatives","BTCF0:USTF0",1726675589189,0.083999,59521.0,59514.0,0.29615389]
["bitfinex-derivatives","BTCF0:USTF0",1726675589395,0.3608,59527.0,59520.0,0.04964162]
["bitfinex-derivatives","BTCF0:USTF0",1726675589589,0.083996,59523.0,59522.0,0.0496537]
["bitfinex-derivatives","BTCF0:USTF0",1726675589783,0.083998,59522.0,59521.0,0.0496537]
["bitfinex-derivatives","BTCF0:USTF0",1726675589992,0.3608,59527.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675590190,0.30195667,59527.0,59523.0,0.04965471]
["bitfinex-derivatives","BTCF0:USTF0",1726675590395,0.083996,59523.0,59522.0,0.04965471]
["bitfinex-derivatives","BTCF0:USTF0",1726675590595,0.30195667,59527.0,59519.0,0.06620629]
["bitfinex-derivatives","BTCF0:USTF0",1726675590889,0.083995,59524.0,59522.0,0.04962529]
["bitfinex-derivatives","BTCF0:USTF0",1726675591285,0.083995,59524.0,59521.0,0.04962529]
["bitfinex-derivatives","BTCF0:USTF0",1726675591590,0.00252109,59528.0,59523.0,0.42700629]
["bitfinex-derivatives","BTCF0:USTF0",1726675591791,0.00252109,59528.0,59524.0,0.06620629]
["bitfinex-derivatives","BTCF0:USTF0",1726675591992,0.00252109,59528.0,59526.0,0.06620629]
["bitfinex-derivatives","BTCF0:USTF0",1726675592181,0.083991,59527.0,59526.0,0.06620629]
["bitfinex-derivatives","BTCF0:USTF0",1726675592386,0.083992,59526.0,59525.0,0.18613258]
["bitfinex-derivatives","BTCF0:USTF0",1726675592686,0.167992,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675592883,0.00252093,59520.0,59515.0,0.06626235]
["bitfinex-derivatives","BTCF0:USTF0",1726675593082,0.00252093,59520.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675593083,0.084012,59512.0,59511.0,0.42706235]
["bitfinex-derivatives","BTCF0:USTF0",1726675593285,0.084012,59512.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675593286,0.084015,59510.0,59504.0,0.08390082]
["bitfinex-derivatives","BTCF0:USTF0",1726675593486,0.08402,59506.0,59497.0,0.44558082]
["bitfinex-derivatives","BTCF0:USTF0",1726675593701,0.3608,59498.0,59497.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726675593888,0.48681307,59498.0,59497.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726675594091,0.084044,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675594586,0.084043,59490.0,59486.0,0.08390082]
["bitfinex-derivatives","BTCF0:USTF0",1726675594899,0.084043,59490.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675594900,0.084043,59490.0,59487.0,0.20855718]
["bitfinex-derivatives","BTCF0:USTF0",1726675595192,0.00252207,59494.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675595491,0.00252207,59494.0,59492.0,0.08294116]
["bitfinex-derivatives","BTCF0:USTF0",1726675595700,0.00252207,59494.0,59493.0,0.12378405]
["bitfinex-derivatives","BTCF0:USTF0",1726675596894,0.3608,59515.0,59493.0,1.45802405]
["bitfinex-derivatives","BTCF0:USTF0",1726675597197,0.3608,59515.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675597198,0.084018,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675597395,0.084018,59508.0,59500.0,0.08302408]
["bitfinex-derivatives","BTCF0:USTF0",1726675597396,0.23,59506.0,59500.0,0.08302408]
["bitfinex-derivatives","BTCF0:USTF0",1726675597698,0.084036,59495.0,59494.0,0.08302408]
["bitfinex-derivatives","BTCF0:USTF0",1726675597999,0.5908,59501.0,59493.0,0.09702408]
["bitfinex-derivatives","BTCF0:USTF0",1726675598000,0.3608,59501.0,59493.0,0.09702408]
["bitfinex-derivatives","BTCF0:USTF0",1726675598201,0.3608,59501.0,59494.0,0.08302408]
["bitfinex-derivatives","BTCF0:USTF0",1726675598202,0.084036,59495.0,59494.0,0.08302408]
["bitfinex-derivatives","BTCF0:USTF0",1726675598492,0.084036,59495.0,59494.0,0.20590189]
["bitfinex-derivatives","BTCF0:USTF0",1726675599198,0.168074,59494.0,59493.0,0.09708165]
["bitfinex-derivatives","BTCF0:USTF0",1726675599382,0.168074,59494.0,59493.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675599383,0.672314,59494.0,59493.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675599688,0.084052,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675599886,0.084052,59484.0,59483.0,0.48397876]
["bitfinex-derivatives","BTCF0:USTF0",1726675600084,0.084052,59484.0,59483.0,0.12317876]
["bitfinex-derivatives","BTCF0:USTF0",1726675600284,0.084052,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675600492,0.084052,59484.0,59483.0,0.48337556]
["bitfinex-derivatives","BTCF0:USTF0",1726675600884,0.084046,59489.0,59483.0,0.48337556]
["bitfinex-derivatives","BTCF0:USTF0",1726675601080,0.084046,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675601286,0.084046,59489.0,59488.0,0.48337556]
["bitfinex-derivatives","BTCF0:USTF0",1726675601984,1.272372,59489.0,59488.0,0.12257556]
["bitfinex-derivatives","BTCF0:USTF0",1726675602181,1.10428,59489.0,59479.0,0.09978944]
["bitfinex-derivatives","BTCF0:USTF0",1726675602391,0.084056,59481.0,59480.0,0.2226544]
["bitfinex-derivatives","BTCF0:USTF0",1726675602692,0.08405,59485.0,59483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726675602896,0.084044,59490.0,59484.0,0.48358912]
["bitfinex-derivatives","BTCF0:USTF0",1726675603100,0.084038,59494.0,59489.0,0.46065476]
["bitfinex-derivatives","BTCF0:USTF0",1726675603287,0.3608,59496.0,59492.0,0.09984104]
["bitfinex-derivatives","BTCF0:USTF0",1726675603493,0.388263,59502.0,59493.0,0.12278912]
["bitfinex-derivatives","BTCF0:USTF0",1726675603684,0.472289,59502.0,59494.0,0.12278912]
["bitfinex-derivatives","BTCF0:USTF0",1726675603997,0.472289,59502.0,59495.0,0.12278912]
["bitfinex-derivatives","BTCF0:USTF0",1726675603998,0.084035,59496.0,59495.0,0.12278912]
["bitfinex-derivatives","BTCF0:USTF0",1726675604197,0.16807,59496.0,59495.0,0.12278912]
["bitfinex-derivatives","BTCF0:USTF0",1726675604394,0.084044,59489.0,59487.0,0.09984104]
["bitfinex-derivatives","BTCF0:USTF0",1726675604597,0.084047,59487.0,59486.0,0.09984104]
["bitfinex-derivatives","BTCF0:USTF0",1726675604794,0.084035,59496.0,59484.0,0.46164104]
["bitfinex-derivatives","BTCF0:USTF0",1726675605000,0.084035,59496.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675605196,0.084039,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675605593,0.084039,59493.0,59492.0,0.50600258]
["bitfinex-derivatives","BTCF0:USTF0",1726675605994,0.23352187,59498.0,59492.0,0.50600258]
["bitfinex-derivatives","BTCF0:USTF0",1726675606200,0.08397185,59497.0,59494.0,0.09989853]
["bitfinex-derivatives","BTCF0:USTF0",1726675606401,0.16807,59496.0,59495.0,0.09989853]
["bitfinex-derivatives","BTCF0:USTF0",1726675606590,0.3608,59497.0,59493.0,0.09989853]
["bitfinex-derivatives","BTCF0:USTF0",1726675606786,0.084039,59493.0,59492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726675607102,0.084039,59493.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675607103,0.084044,59489.0,59488.0,0.09989853]
["bitfinex-derivatives","BTCF0:USTF0",1726675607289,0.08405,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675607496,0.084039,59493.0,59484.0,0.50532505]
["bitfinex-derivatives","BTCF0:USTF0",1726675607694,0.08404,59492.0,59491.0,0.10004691]
["bitfinex-derivatives","BTCF0:USTF0",1726675608201,0.084039,59493.0,59490.0,0.10004691]
["bitfinex-derivatives","BTCF0:USTF0",1726675608202,0.084042,59491.0,59490.0,0.10004691]
["bitfinex-derivatives","BTCF0:USTF0",1726675608400,0.084042,59491.0,59490.0,0.14391536]
["bitfinex-derivatives","BTCF0:USTF0",1726675608600,0.168084,59491.0,59490.0,0.14391536]
["bitfinex-derivatives","BTCF0:USTF0",1726675608993,0.168084,59491.0,59490.0,0.10013896]
["bitfinex-derivatives","BTCF0:USTF0",1726675609290,0.08405,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675609505,0.08405,59485.0,59484.0,0.50482734]
["bitfinex-derivatives","BTCF0:USTF0",1726675610100,0.084042,59491.0,59484.0,0.50482734]
["bitfinex-derivatives","BTCF0:USTF0",1726675610293,0.084052,59484.0,59483.0,0.11689457]
["bitfinex-derivatives","BTCF0:USTF0",1726675610590,0.168104,59484.0,59483.0,0.1442012]
["bitfinex-derivatives","BTCF0:USTF0",1726675610792,0.084056,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675610999,0.084056,59481.0,59480.0,0.50518594]
["bitfinex-derivatives","BTCF0:USTF0",1726675611000,0.168112,59481.0,59480.0,0.50518594]
["bitfinex-derivatives","BTCF0:USTF0",1726675611190,0.168112,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675611191,0.756528,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675611390,0.756528,59481.0,59470.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726675611391,0.084068,59472.0,59471.0,0.11689457]
["bitfinex-derivatives","BTCF0:USTF0",1726675611592,0.168136,59472.0,59471.0,0.1440754]
["bitfinex-derivatives","BTCF0:USTF0",1726675612000,0.084063,59476.0,59471.0,0.1440754]
["bitfinex-derivatives","BTCF0:USTF0",1726675612196,0.084063,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675612397,0.084063,59476.0,59475.0,0.5048754]
["bitfinex-derivatives","BTCF0:USTF0",1726675612595,0.00252267,59479.0,59475.0,0.5048754]
["bitfinex-derivatives","BTCF0:USTF0",1726675612804,0.00252267,59479.0,59476.0,0.1440754]
["bitfinex-derivatives","BTCF0:USTF0",1726675613002,0.084063,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675613209,0.084063,59476.0,59475.0,0.50307439]
["bitfinex-derivatives","BTCF0:USTF0",1726675613394,0.084063,59476.0,59475.0,0.51707439]
["bitfinex-derivatives","BTCF0:USTF0",1726675613395,0.085063,59476.0,59475.0,0.51707439]
["bitfinex-derivatives","BTCF0:USTF0",1726675614000,0.001,59476.0,59475.0,0.51707439]
["bitfinex-derivatives","BTCF0:USTF0",1726675614401,0.00252267,59479.0,59475.0,1.02147439]
["bitfinex-derivatives","BTCF0:USTF0",1726675614599,0.00252267,59479.0,59478.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726675614803,0.00252241,59488.0,59478.0,1.01471706]
["bitfinex-derivatives","BTCF0:USTF0",1726675614993,0.084047,59487.0,59483.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675615197,0.00252241,59488.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675615398,0.00642187,59498.0,59487.0,0.50179357]
["bitfinex-derivatives","BTCF0:USTF0",1726675615399,0.00252187,59498.0,59487.0,0.50179357]
["bitfinex-derivatives","BTCF0:USTF0",1726675615606,0.00252187,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675615807,0.08655387,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675616002,0.00252187,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675616897,0.00252187,59498.0,59497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726675617098,0.00352187,59498.0,59497.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1726675617303,0.00352187,59498.0,59497.0,0.87482804]
["bitfinex-derivatives","BTCF0:USTF0",1726675617507,0.084025,59504.0,59497.0,1.37906732]
["bitfinex-derivatives","BTCF0:USTF0",1726675617698,0.084025,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675618801,0.08653948,59509.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675619100,0.084022,59505.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675619415,0.00252148,59509.0,59504.0,0.1176992]
["bitfinex-derivatives","BTCF0:USTF0",1726675619599,0.00252093,59520.0,59508.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726675619802,0.00252093,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675620108,0.084002,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675621206,0.084002,59519.0,59508.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726675621207,0.084016,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675621506,0.084016,59509.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675621702,0.084023,59504.0,59499.0,0.10019768]
["bitfinex-derivatives","BTCF0:USTF0",1726675621908,0.084023,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675622095,0.084029,59501.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675622298,0.084029,59501.0,59498.0,0.10019768]
["bitfinex-derivatives","BTCF0:USTF0",1726675622501,0.444811,59513.0,59499.0,0.117974]
["bitfinex-derivatives","BTCF0:USTF0",1726675622707,0.084016,59509.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675622914,0.084016,59509.0,59504.0,0.117974]
["bitfinex-derivatives","BTCF0:USTF0",1726675623109,0.444811,59513.0,59505.0,0.117974]
["bitfinex-derivatives","BTCF0:USTF0",1726675623410,0.08402,59506.0,59503.0,0.46099768]
["bitfinex-derivatives","BTCF0:USTF0",1726675623714,0.084015,59510.0,59505.0,0.10019768]
["bitfinex-derivatives","BTCF0:USTF0",1726675623905,0.3608,59513.0,59506.0,0.21809189]
["bitfinex-derivatives","BTCF0:USTF0",1726675624107,0.001,59509.0,59508.0,0.10019768]
["bitfinex-derivatives","BTCF0:USTF0",1726675624411,0.315016,59509.0,59508.0,0.11789421]
["bitfinex-derivatives","BTCF0:USTF0",1726675624714,0.084023,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675624911,0.084023,59504.0,59503.0,0.58792895]
["bitfinex-derivatives","BTCF0:USTF0",1726675625103,0.001,59506.0,59503.0,0.48754412]
["bitfinex-derivatives","BTCF0:USTF0",1726675625407,0.001,59506.0,59504.0,0.11774412]
["bitfinex-derivatives","BTCF0:USTF0",1726675625605,0.001,59506.0,59505.0,0.11774412]
["bitfinex-derivatives","BTCF0:USTF0",1726675625907,0.084013,59511.0,59505.0,0.80972214]
["bitfinex-derivatives","BTCF0:USTF0",1726675626112,0.084009,59515.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675626310,0.00252093,59520.0,59512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675626511,0.00252093,59520.0,59519.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675626704,0.0039,59530.0,59519.0,0.9470123]
["bitfinex-derivatives","BTCF0:USTF0",1726675626902,0.0039,59530.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675627109,0.3608,59539.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675628118,0.083984,59533.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675628504,0.23,59537.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675628710,0.3608,59539.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675628907,0.083978,59536.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675629207,0.083977,59537.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675630115,0.00252009,59540.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675630316,0.083978,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675630509,0.00252009,59540.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675630510,0.08649209,59540.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675630712,0.00252009,59540.0,59535.0,0.55258314]
["bitfinex-derivatives","BTCF0:USTF0",1726675630912,0.00252009,59540.0,59535.0,0.55358314]
["bitfinex-derivatives","BTCF0:USTF0",1726675630913,0.011,59537.0,59535.0,0.55358314]
["bitfinex-derivatives","BTCF0:USTF0",1726675631121,0.00252009,59540.0,59535.0,1.14083912]
["bitfinex-derivatives","BTCF0:USTF0",1726675631420,0.00252009,59540.0,59535.0,0.55358314]
["bitfinex-derivatives","BTCF0:USTF0",1726675631622,0.009,59536.0,59535.0,0.55358314]
["bitfinex-derivatives","BTCF0:USTF0",1726675631920,0.00252009,59540.0,59535.0,1.65750314]
["bitfinex-derivatives","BTCF0:USTF0",1726675632107,0.0039,59552.0,59543.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675632307,0.00251936,59558.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675632308,0.02696762,59557.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675632524,0.083954,59554.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675632714,0.00251936,59558.0,59552.0,0.19266972]
["bitfinex-derivatives","BTCF0:USTF0",1726675632913,0.00251936,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675633126,0.08646636,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675634024,0.083956,59552.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675634219,0.083949,59557.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675634424,0.083964,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675635014,0.23,59557.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675635231,0.083959,59550.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675635529,0.36331936,59558.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675635530,0.167912,59552.0,59551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675636223,0.083956,59552.0,59551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675636412,0.083953,59555.0,59551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675636615,0.00251936,59558.0,59551.0,0.18272659]
["bitfinex-derivatives","BTCF0:USTF0",1726675636815,0.00251936,59558.0,59551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675637014,0.083954,59553.0,59551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675637227,0.00251936,59558.0,59551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675637228,0.083956,59552.0,59551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675637417,0.167912,59552.0,59551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726675638328,0.083964,59546.0,59545.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726675638531,0.00251936,59558.0,59545.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726675638821,0.23,59555.0,59546.0,0.17609335]
["bitfinex-derivatives","BTCF0:USTF0",1726675639030,0.083962,59548.0,59545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675639230,0.083957,59551.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675639642,0.08395,59556.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675639839,0.23,59555.0,59546.0,0.5409906]
["bitfinex-derivatives","BTCF0:USTF0",1726675640028,0.083963,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675641545,0.083963,59547.0,59546.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726675642239,0.083963,59547.0,59546.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726675642946,0.167926,59547.0,59546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726675643145,0.167926,59547.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675643146,0.08398,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675643342,0.16796,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675643841,0.08398,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675644942,0.083988,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675645134,0.083975,59538.0,59524.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726675645437,0.444773,59540.0,59534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675645844,0.00252005,59541.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675646147,0.00252005,59541.0,59540.0,0.17980277]
["bitfinex-derivatives","BTCF0:USTF0",1726675646337,0.3298,59550.0,59540.0,0.68364277]
["bitfinex-derivatives","BTCF0:USTF0",1726675646531,0.02771386,59551.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675646736,0.3608,59555.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675646936,0.00152,59560.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675647146,0.23,59562.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675647147,0.083954,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675649147,0.08395,59557.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675649346,0.25733513,59561.0,59552.0,0.55467091]
["bitfinex-derivatives","BTCF0:USTF0",1726675649347,0.083951,59556.0,59552.0,0.55467091]
["bitfinex-derivatives","BTCF0:USTF0",1726675649643,0.083951,59555.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675649837,0.083953,59554.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675650033,0.02733513,59561.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675650438,0.3608,59565.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675650648,0.083939,59564.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675650847,0.08646636,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675651041,0.17041336,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675651448,0.08646636,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675651649,0.17041336,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675651847,0.36331936,59558.0,59548.0,0.08337598]
["bitfinex-derivatives","BTCF0:USTF0",1726675652045,0.083951,59555.0,59546.0,0.08337598]
["bitfinex-derivatives","BTCF0:USTF0",1726675652243,0.083961,59548.0,59547.0,0.11947326]
["bitfinex-derivatives","BTCF0:USTF0",1726675652747,0.167922,59548.0,59547.0,0.11947326]
["bitfinex-derivatives","BTCF0:USTF0",1726675652945,0.167922,59548.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675652946,0.083971,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675653145,0.313971,59541.0,59540.0,0.48040835]
["bitfinex-derivatives","BTCF0:USTF0",1726675653350,0.397942,59541.0,59540.0,0.11960835]
["bitfinex-derivatives","BTCF0:USTF0",1726675653543,0.083971,59541.0,59537.0,0.44427479]
["bitfinex-derivatives","BTCF0:USTF0",1726675653741,0.083976,59538.0,59537.0,0.44427479]
["bitfinex-derivatives","BTCF0:USTF0",1726675653940,0.083976,59538.0,59537.0,0.56387755]
["bitfinex-derivatives","BTCF0:USTF0",1726675654139,0.083976,59538.0,59537.0,0.48040276]
["bitfinex-derivatives","BTCF0:USTF0",1726675654547,0.08648386,59546.0,59537.0,0.48040276]
["bitfinex-derivatives","BTCF0:USTF0",1726675654548,0.00251986,59546.0,59537.0,0.98428276]
["bitfinex-derivatives","BTCF0:USTF0",1726675654854,0.00251986,59546.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675655148,0.00251986,59546.0,59545.0,0.10035365]
["bitfinex-derivatives","BTCF0:USTF0",1726675655351,0.00251986,59546.0,59545.0,0.11960276]
["bitfinex-derivatives","BTCF0:USTF0",1726675655653,0.00251986,59546.0,59545.0,0.119445]
["bitfinex-derivatives","BTCF0:USTF0",1726675656150,0.00251986,59546.0,59545.0,0.78797552]
["bitfinex-derivatives","BTCF0:USTF0",1726675656448,0.00251986,59546.0,59545.0,2.29819426]
["bitfinex-derivatives","BTCF0:USTF0",1726675656641,0.001,59546.0,59545.0,2.29819426]
["bitfinex-derivatives","BTCF0:USTF0",1726675657039,0.001,59546.0,59545.0,2.43118213]
["bitfinex-derivatives","BTCF0:USTF0",1726675657443,0.00251936,59558.0,59545.0,2.43118213]
["bitfinex-derivatives","BTCF0:USTF0",1726675657655,0.00251936,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675657843,0.00251936,59558.0,59557.0,0.62262175]
["bitfinex-derivatives","BTCF0:USTF0",1726675658047,0.08646736,59558.0,59557.0,0.62262175]
["bitfinex-derivatives","BTCF0:USTF0",1726675659141,0.08646736,59558.0,59557.0,0.62362175]
["bitfinex-derivatives","BTCF0:USTF0",1726675660851,0.08646736,59558.0,59557.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1726675661457,0.08646736,59558.0,59557.0,0.22091512]
["bitfinex-derivatives","BTCF0:USTF0",1726675661649,0.08646736,59558.0,59557.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1726675662554,0.08646736,59558.0,59544.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1726675662555,0.23,59553.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675662750,0.167936,59543.0,59542.0,0.14280657]
["bitfinex-derivatives","BTCF0:USTF0",1726675663059,0.083975,59538.0,59537.0,0.47797529]
["bitfinex-derivatives","BTCF0:USTF0",1726675663250,0.083985,59531.0,59530.0,0.51138656]
["bitfinex-derivatives","BTCF0:USTF0",1726675663446,0.083985,59531.0,59530.0,0.50142219]
["bitfinex-derivatives","BTCF0:USTF0",1726675663954,0.083985,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675664158,0.083994,59525.0,59524.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726675664353,0.083985,59531.0,59524.0,0.14074063]
["bitfinex-derivatives","BTCF0:USTF0",1726675664559,0.083985,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675664560,0.083988,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675664864,0.083985,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675665860,0.083988,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675666362,0.083988,59529.0,59519.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1726675666363,0.3608,59529.0,59519.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1726675666666,0.3608,59529.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675666667,0.084008,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675666962,0.3608,59524.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675667151,0.3608,59524.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675667352,0.084001,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675668266,0.168002,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675669059,0.168002,59520.0,59514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675669060,0.084008,59515.0,59514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726675669262,0.398016,59515.0,59514.0,0.08081608]
["bitfinex-derivatives","BTCF0:USTF0",1726675669453,0.398016,59515.0,59514.0,0.0668144]
["bitfinex-derivatives","BTCF0:USTF0",1726675669650,0.168022,59513.0,59512.0,0.0668144]
["bitfinex-derivatives","BTCF0:USTF0",1726675669852,0.168022,59513.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675669853,0.084012,59512.0,59511.0,0.0668144]
["bitfinex-derivatives","BTCF0:USTF0",1726675670053,0.084011,59513.0,59511.0,0.06681894]
["bitfinex-derivatives","BTCF0:USTF0",1726675670354,0.50412,59512.0,59508.0,0.06681894]
["bitfinex-derivatives","BTCF0:USTF0",1726675670549,0.59332,59515.0,59505.0,0.06681894]
["bitfinex-derivatives","BTCF0:USTF0",1726675670550,0.084019,59507.0,59505.0,0.06681894]
["bitfinex-derivatives","BTCF0:USTF0",1726675670766,0.084027,59501.0,59500.0,0.06681894]
["bitfinex-derivatives","BTCF0:USTF0",1726675670967,0.084029,59500.0,59499.0,0.06857894]
["bitfinex-derivatives","BTCF0:USTF0",1726675671153,0.314029,59500.0,59499.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726675671357,0.902258,59500.0,59499.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726675671562,0.398058,59500.0,59499.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726675671750,0.398058,59500.0,59495.0,0.06681894]
["bitfinex-derivatives","BTCF0:USTF0",1726675671751,0.084035,59496.0,59495.0,0.06681894]
["bitfinex-derivatives","BTCF0:USTF0",1726675672149,0.084036,59495.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675672360,0.084037,59494.0,59493.0,0.427501]
["bitfinex-derivatives","BTCF0:USTF0",1726675672561,0.36332156,59506.0,59493.0,0.427501]
["bitfinex-derivatives","BTCF0:USTF0",1726675672754,0.084022,59505.0,59499.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1726675672956,0.00252156,59506.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675673157,0.00252156,59506.0,59505.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1726675673365,0.00252156,59506.0,59505.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1726675673560,0.00252156,59506.0,59505.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1726675673860,0.08654156,59506.0,59505.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1726675674857,0.00252156,59506.0,59505.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1726675675059,0.3608,59514.0,59505.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1726675675261,0.02754733,59515.0,59505.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1726675675262,0.00252129,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675675466,0.08652829,59516.0,59506.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1726675675655,0.08652829,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675675852,0.08652829,59516.0,59505.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1726675676059,0.084011,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675677456,0.084014,59511.0,59505.0,0.69138]
["bitfinex-derivatives","BTCF0:USTF0",1726675677766,0.084014,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675678075,0.00252129,59516.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675678368,0.00252129,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675678669,0.02728898,59519.0,59515.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726675678867,0.3608,59524.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675679073,0.444796,59524.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675679368,0.3878212,59524.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675679564,0.001,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675680157,0.084001,59521.0,59515.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726675680356,0.23,59523.0,59515.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726675680865,0.084003,59519.0,59515.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726675681464,0.083997,59523.0,59515.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726675681666,0.0270212,59524.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675681964,0.5908,59532.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675681965,0.083998,59522.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675682967,0.00252066,59527.0,59521.0,0.41614151]
["bitfinex-derivatives","BTCF0:USTF0",1726675683267,0.08649827,59536.0,59526.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726675683467,0.11421209,59536.0,59527.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1726675683672,0.00252027,59536.0,59532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675683969,0.3608,59539.0,59532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675683970,0.11002764,59538.0,59532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675684269,0.083977,59537.0,59527.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1726675684772,0.3608,59539.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675684980,0.083972,59541.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675685270,0.00251995,59544.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675685271,0.02940265,59544.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675685463,0.00251995,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675686060,0.08396,59549.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675686260,0.083962,59548.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675687066,0.001,59544.0,59543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675688761,0.38852671,59550.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675690070,0.3608,59550.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675690374,0.00251969,59551.0,59548.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675690573,0.00251969,59551.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675690875,0.00251969,59551.0,59549.0,0.19189005]
["bitfinex-derivatives","BTCF0:USTF0",1726675691372,0.02702725,59558.0,59549.0,0.25859105]
["bitfinex-derivatives","BTCF0:USTF0",1726675691589,0.083943,59561.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675691874,0.08395,59557.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675692072,0.00251914,59563.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675692073,0.313951,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675692671,0.083951,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675693370,0.313951,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675693769,0.083951,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675694666,0.08396,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675695278,0.087839,59564.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675695570,0.08395,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675695787,0.083945,59560.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675695967,0.00251914,59563.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675696164,0.083948,59558.0,59555.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1726675696476,0.08395,59556.0,59555.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1726675696662,0.08395,59556.0,59555.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1726675697272,0.08395,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675697480,0.3979,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675697669,0.31395,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675697871,0.08395,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675698273,0.02695859,59558.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675698473,0.08395,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675699573,0.08395,59556.0,59548.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726675699782,0.08396,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675701075,0.08396,59549.0,59548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675701581,0.02764929,59552.0,59548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675701785,0.08395,59556.0,59548.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1726675701971,0.08395,59556.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675702368,0.083953,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675702574,0.02757557,59558.0,59548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675702773,0.3608,59560.0,59548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675702774,0.08396,59549.0,59548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675703884,0.08396,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675704183,0.08396,59549.0,59548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675705381,0.16792,59549.0,59548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675705790,0.08396,59549.0,59548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675706881,0.02705739,59551.0,59548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675707085,0.08396,59549.0,59548.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675707279,0.08396,59549.0,59548.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726675707482,0.02718844,59556.0,59548.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1726675707688,0.083952,59555.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675707881,0.083953,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675708576,0.083953,59554.0,59553.0,0.56140944]
["bitfinex-derivatives","BTCF0:USTF0",1726675708778,0.083953,59554.0,59553.0,0.56141155]
["bitfinex-derivatives","BTCF0:USTF0",1726675709087,0.083953,59554.0,59553.0,0.44408293]
["bitfinex-derivatives","BTCF0:USTF0",1726675709286,0.083953,59554.0,59553.0,0.47815719]
["bitfinex-derivatives","BTCF0:USTF0",1726675709476,0.11169843,59554.0,59553.0,0.47815719]
["bitfinex-derivatives","BTCF0:USTF0",1726675709671,0.11169843,59554.0,59553.0,0.57799567]
["bitfinex-derivatives","BTCF0:USTF0",1726675710176,0.11169843,59554.0,59552.0,0.08365594]
["bitfinex-derivatives","BTCF0:USTF0",1726675710374,0.083956,59552.0,59551.0,0.0836548]
["bitfinex-derivatives","BTCF0:USTF0",1726675710580,0.11169843,59554.0,59548.0,0.46063848]
["bitfinex-derivatives","BTCF0:USTF0",1726675710581,0.167914,59551.0,59550.0,0.0836548]
["bitfinex-derivatives","BTCF0:USTF0",1726675710781,0.08396,59549.0,59548.0,0.4444548]
["bitfinex-derivatives","BTCF0:USTF0",1726675710984,0.08396,59549.0,59548.0,0.0836548]
["bitfinex-derivatives","BTCF0:USTF0",1726675711190,0.083961,59548.0,59547.0,0.08366544]
["bitfinex-derivatives","BTCF0:USTF0",1726675711380,0.167922,59548.0,59547.0,0.11778243]
["bitfinex-derivatives","BTCF0:USTF0",1726675711577,0.167926,59547.0,59546.0,0.08367258]
["bitfinex-derivatives","BTCF0:USTF0",1726675711779,0.167928,59546.0,59545.0,0.44447258]
["bitfinex-derivatives","BTCF0:USTF0",1726675711980,0.167928,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675712285,0.08396,59549.0,59545.0,0.56234555]
["bitfinex-derivatives","BTCF0:USTF0",1726675712491,0.083957,59551.0,59550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675712783,0.083957,59551.0,59550.0,0.80848326]
["bitfinex-derivatives","BTCF0:USTF0",1726675712976,0.083957,59551.0,59550.0,0.47864478]
["bitfinex-derivatives","BTCF0:USTF0",1726675715985,0.083957,59551.0,59550.0,0.61926641]
["bitfinex-derivatives","BTCF0:USTF0",1726675716787,0.083957,59551.0,59550.0,0.6193656]
["bitfinex-derivatives","BTCF0:USTF0",1726675716988,0.083957,59551.0,59550.0,0.6233656]
["bitfinex-derivatives","BTCF0:USTF0",1726675717685,0.083957,59551.0,59550.0,0.12196082]
["bitfinex-derivatives","BTCF0:USTF0",1726675717983,0.167914,59551.0,59550.0,0.48276082]
["bitfinex-derivatives","BTCF0:USTF0",1726675718393,0.083957,59551.0,59550.0,0.48276082]
["bitfinex-derivatives","BTCF0:USTF0",1726675719193,0.083957,59551.0,59550.0,0.62344512]
["bitfinex-derivatives","BTCF0:USTF0",1726675719785,0.083957,59551.0,59550.0,0.26264512]
["bitfinex-derivatives","BTCF0:USTF0",1726675719982,0.233957,59551.0,59550.0,0.26264512]
["bitfinex-derivatives","BTCF0:USTF0",1726675720185,0.233957,59551.0,59550.0,0.12196082]
["bitfinex-derivatives","BTCF0:USTF0",1726675720385,0.317914,59551.0,59550.0,0.12196082]
["bitfinex-derivatives","BTCF0:USTF0",1726675720591,0.317914,59551.0,59550.0,0.22265326]
["bitfinex-derivatives","BTCF0:USTF0",1726675720790,0.317914,59551.0,59550.0,0.12196082]
["bitfinex-derivatives","BTCF0:USTF0",1726675721994,0.401871,59551.0,59550.0,0.12196082]
["bitfinex-derivatives","BTCF0:USTF0",1726675722188,1.421674,59551.0,59550.0,0.12196082]
["bitfinex-derivatives","BTCF0:USTF0",1726675722580,1.421674,59551.0,59550.0,0.20585241]
["bitfinex-derivatives","BTCF0:USTF0",1726675722992,0.917914,59551.0,59550.0,0.20585241]
["bitfinex-derivatives","BTCF0:USTF0",1726675723595,0.317914,59551.0,59550.0,0.20585241]
["bitfinex-derivatives","BTCF0:USTF0",1726675723785,0.167914,59551.0,59550.0,0.08789159]
["bitfinex-derivatives","BTCF0:USTF0",1726675723987,0.167914,59551.0,59550.0,0.12231598]
["bitfinex-derivatives","BTCF0:USTF0",1726675724187,0.167914,59551.0,59550.0,0.20619148]
["bitfinex-derivatives","BTCF0:USTF0",1726675724393,0.167914,59551.0,59550.0,0.12231598]
["bitfinex-derivatives","BTCF0:USTF0",1726675724697,0.167914,59551.0,59550.0,0.20618376]
["bitfinex-derivatives","BTCF0:USTF0",1726675724891,0.167914,59551.0,59550.0,0.12231598]
["bitfinex-derivatives","BTCF0:USTF0",1726675725194,0.083957,59551.0,59550.0,0.12231598]
["bitfinex-derivatives","BTCF0:USTF0",1726675725386,0.083957,59551.0,59550.0,0.22300698]
["bitfinex-derivatives","BTCF0:USTF0",1726675725692,0.00251953,59554.0,59550.0,0.12231598]
["bitfinex-derivatives","BTCF0:USTF0",1726675725991,0.08647353,59554.0,59552.0,0.10064225]
["bitfinex-derivatives","BTCF0:USTF0",1726675726191,0.08647353,59554.0,59553.0,0.21895823]
["bitfinex-derivatives","BTCF0:USTF0",1726675726392,0.08647353,59554.0,59553.0,0.11831598]
["bitfinex-derivatives","BTCF0:USTF0",1726675726592,0.08647353,59554.0,59553.0,0.21895823]
["bitfinex-derivatives","BTCF0:USTF0",1726675726984,0.11242689,59554.0,59553.0,0.11831598]
["bitfinex-derivatives","BTCF0:USTF0",1726675727387,0.11242689,59554.0,59553.0,0.21895823]
["bitfinex-derivatives","BTCF0:USTF0",1726675727797,0.11242689,59554.0,59553.0,0.11831598]
["bitfinex-derivatives","BTCF0:USTF0",1726675730394,0.02847289,59554.0,59553.0,0.26831598]
["bitfinex-derivatives","BTCF0:USTF0",1726675730595,0.0254368,59554.0,59553.0,0.26831598]
["bitfinex-derivatives","BTCF0:USTF0",1726675730895,0.00251914,59563.0,59553.0,0.26831598]
["bitfinex-derivatives","BTCF0:USTF0",1726675730896,0.083949,59557.0,59553.0,0.26831598]
["bitfinex-derivatives","BTCF0:USTF0",1726675731092,0.00251914,59563.0,59554.0,0.46791598]
["bitfinex-derivatives","BTCF0:USTF0",1726675731301,0.083944,59560.0,59559.0,0.08385501]
["bitfinex-derivatives","BTCF0:USTF0",1726675731601,0.02829097,59563.0,59559.0,0.56221881]
["bitfinex-derivatives","BTCF0:USTF0",1726675731801,0.00251914,59563.0,59560.0,0.20141882]
["bitfinex-derivatives","BTCF0:USTF0",1726675731996,0.00251914,59563.0,59560.0,0.08384641]
["bitfinex-derivatives","BTCF0:USTF0",1726675732200,0.083944,59560.0,59559.0,0.44464641]
["bitfinex-derivatives","BTCF0:USTF0",1726675732401,0.083944,59560.0,59559.0,0.56221937]
["bitfinex-derivatives","BTCF0:USTF0",1726675732701,0.00251914,59563.0,59559.0,0.47844039]
["bitfinex-derivatives","BTCF0:USTF0",1726675732895,0.00251914,59563.0,59561.0,0.08384225]
["bitfinex-derivatives","BTCF0:USTF0",1726675733197,0.00251914,59563.0,59560.0,0.08384225]
["bitfinex-derivatives","BTCF0:USTF0",1726675733390,0.083943,59561.0,59560.0,0.08384225]
["bitfinex-derivatives","BTCF0:USTF0",1726675733591,0.00251914,59563.0,59559.0,0.44464225]
["bitfinex-derivatives","BTCF0:USTF0",1726675733792,0.00251914,59563.0,59560.0,0.20140346]
["bitfinex-derivatives","BTCF0:USTF0",1726675733998,0.083944,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675734198,0.083944,59560.0,59559.0,0.47835783]
["bitfinex-derivatives","BTCF0:USTF0",1726675734901,0.083944,59560.0,59559.0,0.47837675]
["bitfinex-derivatives","BTCF0:USTF0",1726675735305,0.084944,59560.0,59559.0,0.47837675]
["bitfinex-derivatives","BTCF0:USTF0",1726675736101,0.084944,59560.0,59559.0,0.4446189]
["bitfinex-derivatives","BTCF0:USTF0",1726675736491,0.084944,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675738900,0.001,59560.0,59557.0,0.0838189]
["bitfinex-derivatives","BTCF0:USTF0",1726675739091,0.083946,59559.0,59558.0,0.05030697]
["bitfinex-derivatives","BTCF0:USTF0",1726675739297,0.083956,59552.0,59551.0,0.08382879]
["bitfinex-derivatives","BTCF0:USTF0",1726675739492,0.167916,59550.0,59549.0,0.08382879]
["bitfinex-derivatives","BTCF0:USTF0",1726675739708,0.167916,59550.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675739709,0.16792,59549.0,59548.0,0.08382879]
["bitfinex-derivatives","BTCF0:USTF0",1726675739914,0.15,59550.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675739915,0.167922,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675740099,0.083964,59546.0,59545.0,0.08382879]
["bitfinex-derivatives","BTCF0:USTF0",1726675740297,0.083964,59546.0,59545.0,0.11736227]
["bitfinex-derivatives","BTCF0:USTF0",1726675740815,0.0025197,59553.0,59545.0,0.26736227]
["bitfinex-derivatives","BTCF0:USTF0",1726675740816,0.08396,59549.0,59545.0,0.26736227]
["bitfinex-derivatives","BTCF0:USTF0",1726675740999,0.08396,59549.0,59546.0,0.11736227]
["bitfinex-derivatives","BTCF0:USTF0",1726675741201,0.083961,59548.0,59547.0,0.11736227]
["bitfinex-derivatives","BTCF0:USTF0",1726675742203,0.0025197,59553.0,59547.0,0.11736227]
["bitfinex-derivatives","BTCF0:USTF0",1726675742204,0.02750224,59553.0,59547.0,0.11736227]
["bitfinex-derivatives","BTCF0:USTF0",1726675742402,0.0864747,59553.0,59551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675742599,0.0864747,59553.0,59552.0,0.11724062]
["bitfinex-derivatives","BTCF0:USTF0",1726675742809,0.083951,59556.0,59552.0,0.11724062]
["bitfinex-derivatives","BTCF0:USTF0",1726675743004,0.083951,59556.0,59553.0,0.47284062]
["bitfinex-derivatives","BTCF0:USTF0",1726675743208,0.083951,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675743507,0.083948,59558.0,59555.0,0.47804062]
["bitfinex-derivatives","BTCF0:USTF0",1726675743702,0.083948,59558.0,59556.0,0.11724062]
["bitfinex-derivatives","BTCF0:USTF0",1726675744009,0.083935,59567.0,59557.0,0.11724062]
["bitfinex-derivatives","BTCF0:USTF0",1726675744208,0.083944,59560.0,59559.0,0.08379661]
["bitfinex-derivatives","BTCF0:USTF0",1726675744711,0.083946,59559.0,59558.0,0.44089661]
["bitfinex-derivatives","BTCF0:USTF0",1726675744910,0.083946,59559.0,59558.0,0.55765085]
["bitfinex-derivatives","BTCF0:USTF0",1726675745211,0.083946,59559.0,59558.0,0.44089661]
["bitfinex-derivatives","BTCF0:USTF0",1726675745509,0.167892,59559.0,59558.0,0.20060208]
["bitfinex-derivatives","BTCF0:USTF0",1726675745702,0.15,59561.0,59556.0,0.08379661]
["bitfinex-derivatives","BTCF0:USTF0",1726675745703,0.083948,59557.0,59556.0,0.08379661]
["bitfinex-derivatives","BTCF0:USTF0",1726675745906,0.08395,59556.0,59555.0,0.44460646]
["bitfinex-derivatives","BTCF0:USTF0",1726675746102,0.167902,59555.0,59554.0,0.08380646]
["bitfinex-derivatives","BTCF0:USTF0",1726675746304,0.083952,59555.0,59552.0,0.08380646]
["bitfinex-derivatives","BTCF0:USTF0",1726675746608,0.083952,59555.0,59554.0,0.08380646]
["bitfinex-derivatives","BTCF0:USTF0",1726675746809,0.083952,59555.0,59554.0,0.20071608]
["bitfinex-derivatives","BTCF0:USTF0",1726675747312,0.11010429,59555.0,59554.0,0.11690962]
["bitfinex-derivatives","BTCF0:USTF0",1726675747801,0.02615229,59555.0,59554.0,0.26690962]
["bitfinex-derivatives","BTCF0:USTF0",1726675748005,0.001,59559.0,59554.0,0.62770962]
["bitfinex-derivatives","BTCF0:USTF0",1726675748204,0.3608,59562.0,59555.0,0.21745742]
["bitfinex-derivatives","BTCF0:USTF0",1726675748205,0.001,59556.0,59555.0,0.21745742]
["bitfinex-derivatives","BTCF0:USTF0",1726675748399,0.001,59556.0,59555.0,0.11690962]
["bitfinex-derivatives","BTCF0:USTF0",1726675748607,0.001,59556.0,59555.0,0.21744605]
["bitfinex-derivatives","BTCF0:USTF0",1726675748806,0.38576809,59562.0,59555.0,0.21744605]
["bitfinex-derivatives","BTCF0:USTF0",1726675749111,0.38576809,59562.0,59559.0,0.08378078]
["bitfinex-derivatives","BTCF0:USTF0",1726675749112,0.083944,59560.0,59559.0,0.08378078]
["bitfinex-derivatives","BTCF0:USTF0",1726675749308,0.38576809,59562.0,59559.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1726675749508,0.38576809,59562.0,59560.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1726675750111,0.38676809,59562.0,59560.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1726675750518,0.38676809,59562.0,59559.0,0.08378078]
["bitfinex-derivatives","BTCF0:USTF0",1726675750519,0.083944,59560.0,59559.0,0.08378078]
["bitfinex-derivatives","BTCF0:USTF0",1726675750708,0.083944,59560.0,59559.0,0.20038259]
["bitfinex-derivatives","BTCF0:USTF0",1726675751013,0.167892,59559.0,59558.0,0.08378078]
["bitfinex-derivatives","BTCF0:USTF0",1726675751312,0.083948,59557.0,59556.0,0.08378078]
["bitfinex-derivatives","BTCF0:USTF0",1726675751508,0.083948,59557.0,59556.0,0.20052443]
["bitfinex-derivatives","BTCF0:USTF0",1726675751706,0.083948,59557.0,59556.0,0.08379551]
["bitfinex-derivatives","BTCF0:USTF0",1726675751911,0.38676809,59562.0,59556.0,0.11638672]
["bitfinex-derivatives","BTCF0:USTF0",1726675752113,0.083947,59559.0,59557.0,0.20017664]
["bitfinex-derivatives","BTCF0:USTF0",1726675752307,0.38676809,59562.0,59557.0,0.08378992]
["bitfinex-derivatives","BTCF0:USTF0",1726675752507,0.38576809,59562.0,59558.0,0.08378992]
["bitfinex-derivatives","BTCF0:USTF0",1726675753213,0.38676809,59562.0,59559.0,0.35011837]
["bitfinex-derivatives","BTCF0:USTF0",1726675753413,0.38676809,59562.0,59559.0,0.23378992]
["bitfinex-derivatives","BTCF0:USTF0",1726675753813,0.38676809,59562.0,59560.0,0.08378992]
["bitfinex-derivatives","BTCF0:USTF0",1726675754209,0.47071009,59562.0,59560.0,0.08378992]
["bitfinex-derivatives","BTCF0:USTF0",1726675754416,0.38676809,59562.0,59560.0,0.08378992]
["bitfinex-derivatives","BTCF0:USTF0",1726675754602,0.083943,59561.0,59560.0,0.08378992]
["bitfinex-derivatives","BTCF0:USTF0",1726675754807,0.083943,59561.0,59560.0,0.20013601]
["bitfinex-derivatives","BTCF0:USTF0",1726675755112,0.083943,59561.0,59560.0,0.11634609]
["bitfinex-derivatives","BTCF0:USTF0",1726675755615,0.02596809,59562.0,59560.0,0.11634609]
["bitfinex-derivatives","BTCF0:USTF0",1726675755834,0.001,59562.0,59561.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1726675756020,0.001,59562.0,59561.0,0.11655557]
["bitfinex-derivatives","BTCF0:USTF0",1726675756412,0.084941,59562.0,59561.0,0.11655557]
["bitfinex-derivatives","BTCF0:USTF0",1726675756619,0.001,59562.0,59561.0,0.11655557]
["bitfinex-derivatives","BTCF0:USTF0",1726675758617,0.02545955,59563.0,59561.0,0.11655557]
["bitfinex-derivatives","BTCF0:USTF0",1726675758816,0.083936,59566.0,59562.0,0.26655557]
["bitfinex-derivatives","BTCF0:USTF0",1726675759022,0.083925,59574.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675759327,0.5108,59575.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675759328,0.35546412,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675759518,0.02566412,59572.0,59571.0,0.56115876]
["bitfinex-derivatives","BTCF0:USTF0",1726675759725,0.083927,59572.0,59571.0,0.4781831]
["bitfinex-derivatives","BTCF0:USTF0",1726675760917,0.083927,59573.0,59571.0,0.4781831]
["bitfinex-derivatives","BTCF0:USTF0",1726675761120,0.083927,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675761318,0.083927,59572.0,59571.0,0.4779649]
["bitfinex-derivatives","BTCF0:USTF0",1726675761523,0.083926,59574.0,59571.0,0.4779649]
["bitfinex-derivatives","BTCF0:USTF0",1726675761827,0.00251856,59576.0,59573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675762214,0.00251856,59576.0,59573.0,0.23357636]
["bitfinex-derivatives","BTCF0:USTF0",1726675762410,0.08644156,59576.0,59573.0,0.23357636]
["bitfinex-derivatives","BTCF0:USTF0",1726675762625,0.00251856,59576.0,59573.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675762824,0.00251856,59576.0,59575.0,0.08357636]
["bitfinex-derivatives","BTCF0:USTF0",1726675763124,0.00251856,59576.0,59575.0,0.20052642]
["bitfinex-derivatives","BTCF0:USTF0",1726675763333,0.00251856,59576.0,59575.0,0.11695006]
["bitfinex-derivatives","BTCF0:USTF0",1726675763622,0.00351856,59576.0,59575.0,0.11695006]
["bitfinex-derivatives","BTCF0:USTF0",1726675763815,0.001,59576.0,59575.0,0.11695006]
["bitfinex-derivatives","BTCF0:USTF0",1726675765921,0.02547818,59581.0,59575.0,1.39844242]
["bitfinex-derivatives","BTCF0:USTF0",1726675766121,0.08391,59585.0,59580.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726675766321,0.08391,59585.0,59584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675766628,0.083913,59582.0,59581.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1726675767412,0.083901,59591.0,59581.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1726675767824,0.3608,59586.0,59580.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726675768123,0.083915,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675768517,0.16783,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675769110,0.083915,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675769325,0.083915,59581.0,59573.0,0.09176756]
["bitfinex-derivatives","BTCF0:USTF0",1726675769326,0.083925,59574.0,59573.0,0.09176756]
["bitfinex-derivatives","BTCF0:USTF0",1726675769625,0.083927,59572.0,59567.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1726675770324,0.317854,59572.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675770838,0.083936,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675771123,0.317872,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675771325,0.083941,59562.0,59561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726675772629,0.02559432,59566.0,59561.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726675772630,0.10953132,59566.0,59561.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726675772934,0.083927,59573.0,59561.0,0.09606568]
["bitfinex-derivatives","BTCF0:USTF0",1726675772935,0.083938,59565.0,59561.0,0.09606568]
["bitfinex-derivatives","BTCF0:USTF0",1726675773316,0.083932,59569.0,59561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726675773627,0.083935,59567.0,59561.0,0.08706568]
["bitfinex-derivatives","BTCF0:USTF0",1726675773830,0.083935,59567.0,59565.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675774023,0.083936,59566.0,59565.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675774326,0.083936,59566.0,59562.0,0.08336568]
["bitfinex-derivatives","BTCF0:USTF0",1726675774517,0.083939,59564.0,59562.0,0.08336568]
["bitfinex-derivatives","BTCF0:USTF0",1726675774820,0.15,59574.0,59561.0,0.24706568]
["bitfinex-derivatives","BTCF0:USTF0",1726675775022,0.083926,59573.0,59561.0,0.09706568]
["bitfinex-derivatives","BTCF0:USTF0",1726675775228,0.083941,59562.0,59561.0,0.09706568]
["bitfinex-derivatives","BTCF0:USTF0",1726675775527,0.04194168,59562.0,59561.0,0.09706568]
["bitfinex-derivatives","BTCF0:USTF0",1726675775721,0.04194168,59562.0,59561.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1726675776027,0.04194168,59562.0,59561.0,0.09706568]
["bitfinex-derivatives","BTCF0:USTF0",1726675776224,0.15,59566.0,59561.0,0.4937845]
["bitfinex-derivatives","BTCF0:USTF0",1726675776425,0.083939,59564.0,59563.0,0.08349576]
["bitfinex-derivatives","BTCF0:USTF0",1726675776620,0.083939,59564.0,59563.0,0.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1726675776821,0.08394,59563.0,59562.0,0.08351717]
["bitfinex-derivatives","BTCF0:USTF0",1726675777219,0.083941,59562.0,59561.0,0.45801717]
["bitfinex-derivatives","BTCF0:USTF0",1726675777415,0.083941,59562.0,59561.0,0.49351324]
["bitfinex-derivatives","BTCF0:USTF0",1726675777617,1.271562,59562.0,59561.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1726675777825,0.501082,59562.0,59561.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1726675778025,1.604762,59562.0,59561.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1726675778514,0.00251943,59558.0,59552.0,0.08354764]
["bitfinex-derivatives","BTCF0:USTF0",1726675778829,0.083958,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675779027,0.15,59553.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675779028,0.083956,59552.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675779324,0.083961,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675779528,0.15,59548.0,59543.0,0.08354764]
["bitfinex-derivatives","BTCF0:USTF0",1726675779718,0.3608,59551.0,59541.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726675779719,0.083968,59543.0,59542.0,0.08354764]
["bitfinex-derivatives","BTCF0:USTF0",1726675779919,0.08397,59542.0,59541.0,0.44434764]
["bitfinex-derivatives","BTCF0:USTF0",1726675780118,0.08397,59542.0,59541.0,0.56410775]
["bitfinex-derivatives","BTCF0:USTF0",1726675780319,0.08397,59542.0,59541.0,0.44434764]
["bitfinex-derivatives","BTCF0:USTF0",1726675780532,0.08397,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675781529,0.08497,59542.0,59541.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726675782028,0.001,59542.0,59541.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726675782433,0.001,59542.0,59541.0,0.57838783]
["bitfinex-derivatives","BTCF0:USTF0",1726675782733,0.001,59542.0,59541.0,0.49428518]
["bitfinex-derivatives","BTCF0:USTF0",1726675784126,0.00641943,59558.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1726675784329,0.00251943,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675784634,0.02764728,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675784832,0.00251943,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675785035,0.00251943,59558.0,59557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726675785430,0.00251943,59558.0,59557.0,0.80504751]
["bitfinex-derivatives","BTCF0:USTF0",1726675785621,0.00251943,59558.0,59557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726675785822,0.00651943,59558.0,59557.0,0.84013093]
["bitfinex-derivatives","BTCF0:USTF0",1726675786028,0.00651943,59558.0,59557.0,0.92407893]
["bitfinex-derivatives","BTCF0:USTF0",1726675786535,0.00651943,59558.0,59557.0,0.84013093]
["bitfinex-derivatives","BTCF0:USTF0",1726675787133,0.00651943,59558.0,59557.0,0.84011139]
["bitfinex-derivatives","BTCF0:USTF0",1726675787438,0.00651943,59558.0,59557.0,1.36404966]
["bitfinex-derivatives","BTCF0:USTF0",1726675787730,0.00651943,59558.0,59557.0,1.26395939]
["bitfinex-derivatives","BTCF0:USTF0",1726675787936,0.00651943,59558.0,59557.0,1.36406253]
["bitfinex-derivatives","BTCF0:USTF0",1726675788138,0.00351943,59558.0,59557.0,1.29311453]
["bitfinex-derivatives","BTCF0:USTF0",1726675788641,0.00351943,59558.0,59557.0,1.37706253]
["bitfinex-derivatives","BTCF0:USTF0",1726675789235,0.00351943,59558.0,59557.0,1.29311453]
["bitfinex-derivatives","BTCF0:USTF0",1726675789729,0.00351943,59558.0,59557.0,1.19301139]
["bitfinex-derivatives","BTCF0:USTF0",1726675790337,0.00351943,59558.0,59557.0,1.29311453]
["bitfinex-derivatives","BTCF0:USTF0",1726675790532,0.00351943,59558.0,59557.0,1.29313331]
["bitfinex-derivatives","BTCF0:USTF0",1726675791331,0.00351943,59558.0,59557.0,1.19301139]
["bitfinex-derivatives","BTCF0:USTF0",1726675793031,0.00351943,59558.0,59557.0,1.34301139]
["bitfinex-derivatives","BTCF0:USTF0",1726675793432,0.00351943,59558.0,59557.0,1.44312974]
["bitfinex-derivatives","BTCF0:USTF0",1726675794045,0.00351943,59558.0,59557.0,1.34301139]
["bitfinex-derivatives","BTCF0:USTF0",1726675795038,0.00351943,59558.0,59557.0,1.48429594]
["bitfinex-derivatives","BTCF0:USTF0",1726675795241,0.00351943,59558.0,59557.0,1.56824394]
["bitfinex-derivatives","BTCF0:USTF0",1726675795946,0.00351943,59558.0,59557.0,1.59914753]
["bitfinex-derivatives","BTCF0:USTF0",1726675796243,0.3329,59574.0,59559.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1726675796447,0.083929,59571.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675797348,0.083927,59573.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675797649,0.083927,59573.0,59569.0,0.20194909]
["bitfinex-derivatives","BTCF0:USTF0",1726675797850,0.083927,59573.0,59569.0,0.08348758]
["bitfinex-derivatives","BTCF0:USTF0",1726675798041,0.083928,59572.0,59569.0,0.08348758]
["bitfinex-derivatives","BTCF0:USTF0",1726675798240,0.08393,59571.0,59568.0,0.44428758]
["bitfinex-derivatives","BTCF0:USTF0",1726675798440,0.08393,59571.0,59569.0,0.20198522]
["bitfinex-derivatives","BTCF0:USTF0",1726675798640,0.08393,59571.0,59569.0,0.08348758]
["bitfinex-derivatives","BTCF0:USTF0",1726675798840,0.08393,59571.0,59568.0,0.44528758]
["bitfinex-derivatives","BTCF0:USTF0",1726675799144,0.08393,59570.0,59569.0,0.11852108]
["bitfinex-derivatives","BTCF0:USTF0",1726675799642,0.08393,59570.0,59569.0,0.2020704]
["bitfinex-derivatives","BTCF0:USTF0",1726675799842,0.083932,59569.0,59568.0,0.44434932]
["bitfinex-derivatives","BTCF0:USTF0",1726675800052,0.233932,59569.0,59568.0,0.44434932]
["bitfinex-derivatives","BTCF0:USTF0",1726675800250,0.317864,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675800451,0.167874,59565.0,59564.0,0.08354932]
["bitfinex-derivatives","BTCF0:USTF0",1726675800642,0.233937,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675800859,0.083943,59561.0,59560.0,0.08354932]
["bitfinex-derivatives","BTCF0:USTF0",1726675801151,0.083946,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675802238,0.167892,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675802552,0.168892,59559.0,59558.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726675802940,0.318892,59559.0,59558.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726675803549,0.084946,59559.0,59558.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726675803864,0.03166672,59559.0,59558.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726675804356,0.233946,59559.0,59558.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726675804556,0.083946,59559.0,59558.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726675805054,0.233946,59559.0,59558.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726675806342,0.317892,59559.0,59558.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726675806856,0.317892,59559.0,59558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726675807048,0.233946,59559.0,59558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726675808149,0.083941,59563.0,59558.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726675808404,0.03003784,59564.0,59561.0,0.23354932]
["bitfinex-derivatives","BTCF0:USTF0",1726675808649,0.00251899,59566.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675808854,0.00251899,59566.0,59565.0,0.08358033]
["bitfinex-derivatives","BTCF0:USTF0",1726675809047,0.00251899,59566.0,59565.0,0.11814569]
["bitfinex-derivatives","BTCF0:USTF0",1726675810252,0.00251899,59566.0,59565.0,0.26814569]
["bitfinex-derivatives","BTCF0:USTF0",1726675810455,0.00251899,59566.0,59565.0,1.51243272]
["bitfinex-derivatives","BTCF0:USTF0",1726675810646,0.3298,59580.0,59574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675810859,0.233909,59585.0,59574.0,0.11814569]
["bitfinex-derivatives","BTCF0:USTF0",1726675810860,0.03026637,59577.0,59574.0,0.11814569]
["bitfinex-derivatives","BTCF0:USTF0",1726675811059,0.233909,59585.0,59574.0,0.20172991]
["bitfinex-derivatives","BTCF0:USTF0",1726675811257,0.11383161,59578.0,59574.0,0.44994569]
["bitfinex-derivatives","BTCF0:USTF0",1726675811652,0.02991261,59578.0,59574.0,0.44994569]
["bitfinex-derivatives","BTCF0:USTF0",1726675811849,0.083922,59576.0,59574.0,0.44994569]
["bitfinex-derivatives","BTCF0:USTF0",1726675812053,0.3608,59588.0,59574.0,0.44994569]
["bitfinex-derivatives","BTCF0:USTF0",1726675812054,0.3275,59588.0,59574.0,0.44994569]
["bitfinex-derivatives","BTCF0:USTF0",1726675812352,0.411405,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675813361,0.417405,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675813955,0.417405,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675813956,0.44699408,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675814453,0.11949408,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675816052,0.03558908,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675816859,0.11949408,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675817063,0.03558908,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675817562,0.006,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675817953,0.006,59588.0,59587.0,0.56669513]
["bitfinex-derivatives","BTCF0:USTF0",1726675818259,0.006,59588.0,59587.0,0.48311174]
["bitfinex-derivatives","BTCF0:USTF0",1726675818459,0.00251798,59590.0,59587.0,0.48311174]
["bitfinex-derivatives","BTCF0:USTF0",1726675818757,0.00251798,59590.0,59589.0,0.23339897]
["bitfinex-derivatives","BTCF0:USTF0",1726675818962,0.00251798,59590.0,59589.0,0.27131174]
["bitfinex-derivatives","BTCF0:USTF0",1726675819260,0.00251798,59590.0,59589.0,0.12131174]
["bitfinex-derivatives","BTCF0:USTF0",1726675819469,0.083905,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675819851,0.083905,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675819852,0.001,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675820168,0.02976328,59594.0,59587.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1726675820354,0.3298,59603.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675820558,0.083884,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675820865,0.03026805,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675821069,0.00251722,59608.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675821258,0.03220319,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675821564,0.00251722,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675821862,0.08639422,59608.0,59607.0,0.36915608]
["bitfinex-derivatives","BTCF0:USTF0",1726675822249,0.00251722,59608.0,59607.0,0.36915608]
["bitfinex-derivatives","BTCF0:USTF0",1726675823761,0.08639422,59608.0,59607.0,0.36915608]
["bitfinex-derivatives","BTCF0:USTF0",1726675823957,1.18967422,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675824267,0.08639422,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675824967,0.00251722,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675825964,0.08639422,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675826357,0.0305534,59612.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675826566,0.083872,59612.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675827178,0.083869,59614.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675827380,0.083869,59614.0,59609.0,0.36913555]
["bitfinex-derivatives","BTCF0:USTF0",1726675827763,0.00251687,59616.0,59613.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675827966,0.00251687,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675828868,0.03006238,59620.0,59615.0,1.03978279]
["bitfinex-derivatives","BTCF0:USTF0",1726675829072,0.083852,59626.0,59619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675829275,0.083853,59625.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675829875,0.083854,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675830171,0.317708,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675830470,0.083854,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675832473,0.083865,59616.0,59615.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726675832669,0.233865,59616.0,59615.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726675832869,0.08387,59613.0,59612.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1726675834066,0.00251714,59619.0,59612.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1726675834370,0.083866,59616.0,59612.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1726675834677,0.03329428,59619.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675835071,0.03329428,59619.0,59616.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1726675835267,0.00251714,59619.0,59618.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675835978,0.00251714,59619.0,59616.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1726675837173,0.233864,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675838073,0.083864,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675838275,0.317728,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675838874,0.233864,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726675839574,0.083872,59612.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675839772,0.15,59617.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675840279,0.083872,59612.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675840678,0.083872,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675840981,0.083871,59612.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675841173,0.42997914,59619.0,59611.0,0.20433694]
["bitfinex-derivatives","BTCF0:USTF0",1726675841174,0.00251714,59619.0,59611.0,0.20433694]
["bitfinex-derivatives","BTCF0:USTF0",1726675841374,0.03289116,59619.0,59616.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675841582,0.00251714,59619.0,59616.0,0.23312298]
["bitfinex-derivatives","BTCF0:USTF0",1726675841987,0.00251714,59619.0,59616.0,0.58442298]
["bitfinex-derivatives","BTCF0:USTF0",1726675842283,0.00251714,59619.0,59617.0,0.20397082]
["bitfinex-derivatives","BTCF0:USTF0",1726675842485,0.00251714,59619.0,59618.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1726675843284,0.00251714,59619.0,59618.0,0.44838955]
["bitfinex-derivatives","BTCF0:USTF0",1726675843490,0.00251714,59619.0,59618.0,0.53154002]
["bitfinex-derivatives","BTCF0:USTF0",1726675844175,0.00251714,59619.0,59618.0,0.44838955]
["bitfinex-derivatives","BTCF0:USTF0",1726675844377,0.00251714,59619.0,59618.0,0.44845681]
["bitfinex-derivatives","BTCF0:USTF0",1726675847087,0.08386,59620.0,59618.0,0.44845681]
["bitfinex-derivatives","BTCF0:USTF0",1726675847276,0.413648,59629.0,59620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675847277,0.083859,59621.0,59620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726675847478,0.083859,59621.0,59620.0,0.58176538]
["bitfinex-derivatives","BTCF0:USTF0",1726675847885,0.083859,59621.0,59620.0,0.48175681]
["bitfinex-derivatives","BTCF0:USTF0",1726675848389,0.11469546,59621.0,59620.0,0.48175681]
["bitfinex-derivatives","BTCF0:USTF0",1726675848589,0.03083646,59621.0,59620.0,0.77619997]
["bitfinex-derivatives","BTCF0:USTF0",1726675848776,0.083855,59624.0,59620.0,0.77619997]
["bitfinex-derivatives","BTCF0:USTF0",1726675848978,0.083855,59624.0,59621.0,0.26539997]
["bitfinex-derivatives","BTCF0:USTF0",1726675849189,0.3647,59637.0,59622.0,0.48175681]
["bitfinex-derivatives","BTCF0:USTF0",1726675849393,0.0331109,59634.0,59631.0,0.08334666]
["bitfinex-derivatives","BTCF0:USTF0",1726675850000,0.083846,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675850293,0.083846,59630.0,59629.0,0.48336399]
["bitfinex-derivatives","BTCF0:USTF0",1726675850679,0.317692,59630.0,59629.0,0.12256399]
["bitfinex-derivatives","BTCF0:USTF0",1726675851686,0.083846,59630.0,59629.0,0.12256399]
["bitfinex-derivatives","BTCF0:USTF0",1726675853487,0.083846,59630.0,59629.0,0.12356399]
["bitfinex-derivatives","BTCF0:USTF0",1726675853990,0.083846,59630.0,59629.0,0.22256466]
["bitfinex-derivatives","BTCF0:USTF0",1726675854385,0.0331109,59634.0,59629.0,1.55588528]
["bitfinex-derivatives","BTCF0:USTF0",1726675854690,0.0331109,59634.0,59633.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726675854691,0.00251612,59634.0,59633.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726675854886,0.00251612,59634.0,59633.0,1.1278668]
["bitfinex-derivatives","BTCF0:USTF0",1726675855287,0.083835,59638.0,59633.0,1.1278668]
["bitfinex-derivatives","BTCF0:USTF0",1726675855488,0.083839,59635.0,59634.0,0.6291668]
["bitfinex-derivatives","BTCF0:USTF0",1726675856680,0.083839,59635.0,59634.0,0.2683668]
["bitfinex-derivatives","BTCF0:USTF0",1726675856881,0.083839,59635.0,59634.0,0.12256399]
["bitfinex-derivatives","BTCF0:USTF0",1726675857589,0.083839,59635.0,59633.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726675857590,0.08384,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675857890,0.16768,59634.0,59633.0,0.12450344]
["bitfinex-derivatives","BTCF0:USTF0",1726675858187,0.083843,59632.0,59630.0,0.10005098]
["bitfinex-derivatives","BTCF0:USTF0",1726675858380,0.083842,59633.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675858381,0.167694,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675859880,0.083849,59628.0,59627.0,0.10005098]
["bitfinex-derivatives","BTCF0:USTF0",1726675860193,0.167698,59628.0,59627.0,0.10005098]
["bitfinex-derivatives","BTCF0:USTF0",1726675860386,0.1677,59627.0,59626.0,0.10005098]
["bitfinex-derivatives","BTCF0:USTF0",1726675860694,0.167702,59626.0,59625.0,0.10005098]
["bitfinex-derivatives","BTCF0:USTF0",1726675861087,0.251562,59624.0,59623.0,0.10005098]
["bitfinex-derivatives","BTCF0:USTF0",1726675861298,0.083858,59621.0,59620.0,0.021396]
["bitfinex-derivatives","BTCF0:USTF0",1726675861489,0.083858,59621.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675861490,0.23,59617.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675861691,0.083872,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675861901,0.083872,59611.0,59610.0,0.50925238]
["bitfinex-derivatives","BTCF0:USTF0",1726675862288,0.313858,59621.0,59610.0,0.50771047]
["bitfinex-derivatives","BTCF0:USTF0",1726675862483,0.08386,59620.0,59619.0,0.08345891]
["bitfinex-derivatives","BTCF0:USTF0",1726675862695,0.16772,59620.0,59619.0,0.08345891]
["bitfinex-derivatives","BTCF0:USTF0",1726675862997,0.083872,59611.0,59610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726675863199,0.083872,59611.0,59610.0,0.51208464]
["bitfinex-derivatives","BTCF0:USTF0",1726675863398,0.083872,59611.0,59610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726675864085,0.083867,59615.0,59610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726675864393,0.23,59617.0,59610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726675864702,0.251601,59615.0,59614.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726675864891,0.083872,59611.0,59607.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1726675865093,0.23,59611.0,59610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726675865599,0.16777,59602.0,59601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726675865906,0.083894,59596.0,59593.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1726675866504,0.083901,59591.0,59587.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1726675866693,0.167816,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675866894,0.167816,59586.0,59583.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1726675866895,0.08391,59584.0,59583.0,0.68194]
["bitfinex-derivatives","BTCF0:USTF0",1726675867094,0.083922,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675867599,0.083922,59576.0,59575.0,0.3693448]
["bitfinex-derivatives","BTCF0:USTF0",1726675867785,0.00251843,59580.0,59575.0,0.3693448]
["bitfinex-derivatives","BTCF0:USTF0",1726675868099,0.00251843,59580.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675868299,0.00251843,59580.0,59579.0,0.06666793]
["bitfinex-derivatives","BTCF0:USTF0",1726675868485,0.08643443,59580.0,59579.0,0.06666793]
["bitfinex-derivatives","BTCF0:USTF0",1726675868685,0.083917,59579.0,59578.0,0.06666793]
["bitfinex-derivatives","BTCF0:USTF0",1726675869298,0.083917,59579.0,59577.0,0.42746793]
["bitfinex-derivatives","BTCF0:USTF0",1726675869597,0.00351843,59580.0,59577.0,0.42746793]
["bitfinex-derivatives","BTCF0:USTF0",1726675869902,0.00351843,59580.0,59578.0,0.06666793]
["bitfinex-derivatives","BTCF0:USTF0",1726675870202,0.00351843,59580.0,59577.0,0.42746793]
["bitfinex-derivatives","BTCF0:USTF0",1726675870594,0.00351843,59580.0,59578.0,0.06666793]
["bitfinex-derivatives","BTCF0:USTF0",1726675870995,0.00351843,59580.0,59579.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1726675871195,0.00351843,59580.0,59579.0,0.39719811]
["bitfinex-derivatives","BTCF0:USTF0",1726675871399,0.00251843,59580.0,59579.0,0.39719811]
["bitfinex-derivatives","BTCF0:USTF0",1726675871596,0.00251843,59580.0,59579.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1726675872490,0.00251843,59580.0,59579.0,0.38049192]
["bitfinex-derivatives","BTCF0:USTF0",1726675872701,0.00251843,59580.0,59579.0,0.38849192]
["bitfinex-derivatives","BTCF0:USTF0",1726675873392,0.00251843,59580.0,59579.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1726675873795,0.08643443,59580.0,59579.0,0.05489192]
["bitfinex-derivatives","BTCF0:USTF0",1726675873997,0.08643443,59580.0,59579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726675874793,0.44723443,59580.0,59579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726675874991,1.55075443,59580.0,59579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726675875188,1.46683843,59580.0,59566.0,0.40889192]
["bitfinex-derivatives","BTCF0:USTF0",1726675875388,0.5908,59574.0,59566.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1726675875601,0.5908,59574.0,59564.0,0.04989192]
["bitfinex-derivatives","BTCF0:USTF0",1726675875602,0.083937,59565.0,59564.0,0.04989192]
["bitfinex-derivatives","BTCF0:USTF0",1726675875925,0.23,59568.0,59560.0,0.39539192]
["bitfinex-derivatives","BTCF0:USTF0",1726675876098,0.083943,59562.0,59560.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1726675876800,0.23,59566.0,59560.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1726675877098,0.3608,59574.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675877099,0.39097075,59574.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675878191,0.00407844,59580.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675878409,0.00251843,59580.0,59579.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726675878699,0.00251812,59589.0,59579.0,0.77714181]
["bitfinex-derivatives","BTCF0:USTF0",1726675878904,0.00251812,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675879199,0.08642112,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675880406,0.00251812,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675880790,0.00451812,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675881407,0.08842112,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675881706,0.08391,59585.0,59580.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1726675881907,0.08391,59585.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675882108,0.26537531,59589.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675882109,0.03537531,59589.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675882315,0.03537531,59589.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675882611,0.03337531,59589.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675883199,0.083908,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675883811,0.26337531,59589.0,59585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726675884020,0.03337531,59589.0,59585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726675884600,0.083905,59588.0,59585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726675884805,0.083907,59587.0,59585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726675885102,0.083907,59587.0,59585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726675885421,0.03337531,59589.0,59585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726675885707,0.03337531,59589.0,59585.0,0.41369192]
["bitfinex-derivatives","BTCF0:USTF0",1726675886115,0.00251812,59589.0,59585.0,0.41369192]
["bitfinex-derivatives","BTCF0:USTF0",1726675886312,0.03064874,59596.0,59587.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726675886516,0.00148,59602.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675886712,0.00296,59602.0,59598.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726675886910,0.03014085,59605.0,59599.0,0.06659811]
["bitfinex-derivatives","BTCF0:USTF0",1726675887111,0.03014085,59605.0,59596.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1726675887305,0.03014085,59605.0,59597.0,0.12274584]
["bitfinex-derivatives","BTCF0:USTF0",1726675887501,0.03014085,59605.0,59598.0,0.12274584]
["bitfinex-derivatives","BTCF0:USTF0",1726675887709,0.08388,59606.0,59604.0,0.42729837]
["bitfinex-derivatives","BTCF0:USTF0",1726675887906,0.08388,59606.0,59605.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1726675888516,0.08388,59606.0,59605.0,0.41634233]
["bitfinex-derivatives","BTCF0:USTF0",1726675888811,0.08388,59606.0,59604.0,0.06654233]
["bitfinex-derivatives","BTCF0:USTF0",1726675888812,0.083881,59605.0,59604.0,0.06654233]
["bitfinex-derivatives","BTCF0:USTF0",1726675889112,0.083881,59605.0,59599.0,0.07654233]
["bitfinex-derivatives","BTCF0:USTF0",1726675889113,0.167776,59600.0,59599.0,0.07654233]
["bitfinex-derivatives","BTCF0:USTF0",1726675889313,0.167776,59600.0,59599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726675889314,0.397776,59600.0,59599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726675889613,1.501136,59600.0,59599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726675890015,1.417248,59600.0,59599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726675890216,0.313888,59600.0,59599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726675890517,0.313888,59600.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675890518,0.083892,59597.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675891309,0.167788,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675892712,0.083894,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675893418,0.083894,59596.0,59595.0,0.42734233]
["bitfinex-derivatives","BTCF0:USTF0",1726675893611,0.086894,59596.0,59595.0,0.42734233]
["bitfinex-derivatives","BTCF0:USTF0",1726675894311,0.086894,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675896209,0.170788,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675897110,0.168788,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675897724,0.083894,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675898017,0.086894,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675898217,0.003,59596.0,59595.0,0.44423556]
["bitfinex-derivatives","BTCF0:USTF0",1726675898440,0.03325453,59600.0,59596.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726675898716,0.03325453,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675900221,0.00251756,59600.0,59599.0,0.48426298]
["bitfinex-derivatives","BTCF0:USTF0",1726675901025,0.00251756,59600.0,59599.0,0.48809339]
["bitfinex-derivatives","BTCF0:USTF0",1726675901419,0.08640556,59600.0,59599.0,0.48809339]
["bitfinex-derivatives","BTCF0:USTF0",1726675902126,0.08640556,59600.0,59599.0,0.48409339]
["bitfinex-derivatives","BTCF0:USTF0",1726675902424,0.08640556,59600.0,59599.0,0.48909339]
["bitfinex-derivatives","BTCF0:USTF0",1726675903017,0.08640556,59600.0,59599.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726675903223,0.17029356,59600.0,59599.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726675903728,0.08640556,59600.0,59599.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726675904024,0.00251756,59600.0,59599.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726675904631,0.00251756,59600.0,59599.0,1.01706521]
["bitfinex-derivatives","BTCF0:USTF0",1726675904924,0.0039,59616.0,59605.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726675905123,0.23,59622.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675905330,0.083865,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675905628,0.083865,59616.0,59615.0,0.41078076]
["bitfinex-derivatives","BTCF0:USTF0",1726675905926,0.083865,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675907024,0.00251686,59619.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675907431,0.00251686,59619.0,59615.0,0.44410127]
["bitfinex-derivatives","BTCF0:USTF0",1726675907819,0.001,59616.0,59615.0,0.44410127]
["bitfinex-derivatives","BTCF0:USTF0",1726675908023,0.001,59616.0,59615.0,0.48446253]
["bitfinex-derivatives","BTCF0:USTF0",1726675908533,0.00351686,59619.0,59615.0,1.67097899]
["bitfinex-derivatives","BTCF0:USTF0",1726675908724,0.00351686,59619.0,59618.0,0.44407646]
["bitfinex-derivatives","BTCF0:USTF0",1726675908926,0.23,59633.0,59618.0,0.44407646]
["bitfinex-derivatives","BTCF0:USTF0",1726675908927,0.083853,59626.0,59618.0,0.56765046]
["bitfinex-derivatives","BTCF0:USTF0",1726675909128,0.23,59633.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675909324,0.083847,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675910938,0.08385,59627.0,59626.0,0.04991973]
["bitfinex-derivatives","BTCF0:USTF0",1726675911232,0.31385,59627.0,59626.0,0.04991973]
["bitfinex-derivatives","BTCF0:USTF0",1726675911728,0.31385,59627.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675911729,0.083851,59626.0,59623.0,0.42742219]
["bitfinex-derivatives","BTCF0:USTF0",1726675911929,0.083845,59631.0,59623.0,0.42742219]
["bitfinex-derivatives","BTCF0:USTF0",1726675912136,0.083845,59631.0,59630.0,0.04991455]
["bitfinex-derivatives","BTCF0:USTF0",1726675912728,0.23,59633.0,59629.0,0.04991455]
["bitfinex-derivatives","BTCF0:USTF0",1726675912729,0.083846,59630.0,59629.0,0.04991455]
["bitfinex-derivatives","BTCF0:USTF0",1726675914130,0.083847,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675914325,0.167694,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675914533,0.083856,59623.0,59621.0,0.04991455]
["bitfinex-derivatives","BTCF0:USTF0",1726675914732,0.23,59622.0,59621.0,0.04991455]
["bitfinex-derivatives","BTCF0:USTF0",1726675914938,0.397714,59622.0,59621.0,0.04991455]
["bitfinex-derivatives","BTCF0:USTF0",1726675915236,0.397714,59622.0,59619.0,0.04991455]
["bitfinex-derivatives","BTCF0:USTF0",1726675915237,0.08386,59620.0,59619.0,0.04991455]
["bitfinex-derivatives","BTCF0:USTF0",1726675915445,0.08386,59620.0,59619.0,0.04990688]
["bitfinex-derivatives","BTCF0:USTF0",1726675915629,0.083861,59619.0,59618.0,0.04990688]
["bitfinex-derivatives","BTCF0:USTF0",1726675915835,0.083865,59616.0,59615.0,0.06662219]
["bitfinex-derivatives","BTCF0:USTF0",1726675916430,0.11459695,59621.0,59614.0,0.40652219]
["bitfinex-derivatives","BTCF0:USTF0",1726675916431,0.083867,59615.0,59614.0,0.40652219]
["bitfinex-derivatives","BTCF0:USTF0",1726675917743,0.03073895,59621.0,59614.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1726675917936,0.083858,59621.0,59620.0,0.41074826]
["bitfinex-derivatives","BTCF0:USTF0",1726675918334,0.313858,59621.0,59620.0,0.41074826]
["bitfinex-derivatives","BTCF0:USTF0",1726675918543,0.313858,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675919642,0.083858,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675919840,0.083858,59621.0,59620.0,0.41074826]
["bitfinex-derivatives","BTCF0:USTF0",1726675920148,0.03076917,59622.0,59620.0,0.42740016]
["bitfinex-derivatives","BTCF0:USTF0",1726675920333,0.083858,59621.0,59620.0,0.42740016]
["bitfinex-derivatives","BTCF0:USTF0",1726675921747,0.083858,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675922646,0.083853,59625.0,59620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675922944,0.083854,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675923148,0.083848,59629.0,59623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726675923444,0.03319852,59636.0,59628.0,0.42733357]
["bitfinex-derivatives","BTCF0:USTF0",1726675923645,0.03319852,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675924356,0.11703552,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675925541,0.11703552,59636.0,59635.0,0.41070329]
["bitfinex-derivatives","BTCF0:USTF0",1726675925941,0.11703552,59636.0,59635.0,0.41170329]
["bitfinex-derivatives","BTCF0:USTF0",1726675927142,0.11703552,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675928549,0.03319852,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675929950,0.03319852,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675930159,0.03319852,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675930354,0.03319852,59636.0,59635.0,0.42833357]
["bitfinex-derivatives","BTCF0:USTF0",1726675930560,0.00251606,59636.0,59635.0,0.42833357]
["bitfinex-derivatives","BTCF0:USTF0",1726675931053,0.08635306,59636.0,59635.0,0.42833357]
["bitfinex-derivatives","BTCF0:USTF0",1726675931257,0.31635306,59636.0,59635.0,0.42837176]
["bitfinex-derivatives","BTCF0:USTF0",1726675931462,0.90323006,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675932060,0.40019006,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675932359,0.40019006,59636.0,59635.0,0.42837176]
["bitfinex-derivatives","BTCF0:USTF0",1726675932858,0.17019006,59636.0,59635.0,0.42837176]
["bitfinex-derivatives","BTCF0:USTF0",1726675933057,0.08635306,59636.0,59635.0,0.42837176]
["bitfinex-derivatives","BTCF0:USTF0",1726675933458,0.08635306,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675933958,0.00251606,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675934456,0.00251606,59636.0,59635.0,0.48634001]
["bitfinex-derivatives","BTCF0:USTF0",1726675935154,0.08635306,59636.0,59635.0,0.48634001]
["bitfinex-derivatives","BTCF0:USTF0",1726675935656,0.02954489,59637.0,59635.0,0.48634001]
["bitfinex-derivatives","BTCF0:USTF0",1726675935866,0.11338089,59637.0,59636.0,0.12454001]
["bitfinex-derivatives","BTCF0:USTF0",1726675936057,0.19721689,59637.0,59636.0,0.12454001]
["bitfinex-derivatives","BTCF0:USTF0",1726675936356,0.19721689,59637.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675936357,0.083837,59636.0,59635.0,0.44515074]
["bitfinex-derivatives","BTCF0:USTF0",1726675936560,0.083837,59636.0,59635.0,0.48541331]
["bitfinex-derivatives","BTCF0:USTF0",1726675937860,0.0039,59644.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675938066,0.02989162,59644.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675938253,0.08633769,59647.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675938453,0.083823,59646.0,59645.0,0.06667117]
["bitfinex-derivatives","BTCF0:USTF0",1726675938855,0.754429,59646.0,59645.0,0.06667117]
["bitfinex-derivatives","BTCF0:USTF0",1726675939051,0.754429,59646.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675939052,0.50296,59645.0,59637.0,0.0833448]
["bitfinex-derivatives","BTCF0:USTF0",1726675939253,0.167672,59637.0,59636.0,0.08435123]
["bitfinex-derivatives","BTCF0:USTF0",1726675939450,0.397672,59637.0,59636.0,0.08435123]
["bitfinex-derivatives","BTCF0:USTF0",1726675939956,0.397672,59637.0,59636.0,0.08335123]
["bitfinex-derivatives","BTCF0:USTF0",1726675940154,0.167674,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675940360,0.167674,59636.0,59635.0,0.56979325]
["bitfinex-derivatives","BTCF0:USTF0",1726675940559,0.167674,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675940858,0.167674,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675941363,0.167674,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675941563,0.167674,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675942260,0.1979009,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675942463,0.1140639,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675942860,0.1140639,59636.0,59635.0,0.12572578]
["bitfinex-derivatives","BTCF0:USTF0",1726675944455,0.1140639,59636.0,59635.0,0.20908664]
["bitfinex-derivatives","BTCF0:USTF0",1726675944755,0.1140639,59636.0,59635.0,0.12572578]
["bitfinex-derivatives","BTCF0:USTF0",1726675944956,0.083837,59636.0,59635.0,0.12572578]
["bitfinex-derivatives","BTCF0:USTF0",1726675945354,0.083837,59636.0,59635.0,0.12560453]
["bitfinex-derivatives","BTCF0:USTF0",1726675948357,0.083837,59636.0,59635.0,0.22556606]
["bitfinex-derivatives","BTCF0:USTF0",1726675949458,0.083834,59639.0,59635.0,0.12560453]
["bitfinex-derivatives","BTCF0:USTF0",1726675949661,0.083835,59638.0,59636.0,0.58366827]
["bitfinex-derivatives","BTCF0:USTF0",1726675949959,0.083836,59637.0,59636.0,0.45906374]
["bitfinex-derivatives","BTCF0:USTF0",1726675950161,0.083831,59641.0,59636.0,0.48366637]
["bitfinex-derivatives","BTCF0:USTF0",1726675950462,0.083831,59641.0,59640.0,0.44427035]
["bitfinex-derivatives","BTCF0:USTF0",1726675950657,0.083831,59641.0,59640.0,0.56903672]
["bitfinex-derivatives","BTCF0:USTF0",1726675951168,0.083831,59641.0,59640.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1726675951169,1.354493,59641.0,59640.0,0.20823672]
["bitfinex-derivatives","BTCF0:USTF0",1726675951365,1.354493,59641.0,59639.0,0.08347035]
["bitfinex-derivatives","BTCF0:USTF0",1726675951366,0.251496,59640.0,59639.0,0.08347035]
["bitfinex-derivatives","BTCF0:USTF0",1726675951569,0.251496,59640.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675951570,0.167672,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675951769,0.167672,59637.0,59636.0,0.1258553]
["bitfinex-derivatives","BTCF0:USTF0",1726675951968,0.167672,59637.0,59636.0,0.1248553]
["bitfinex-derivatives","BTCF0:USTF0",1726675952362,0.670712,59637.0,59636.0,0.1248553]
["bitfinex-derivatives","BTCF0:USTF0",1726675952565,0.586876,59637.0,59636.0,0.1248553]
["bitfinex-derivatives","BTCF0:USTF0",1726675952765,0.083836,59637.0,59636.0,0.22501904]
["bitfinex-derivatives","BTCF0:USTF0",1726675954062,0.083836,59637.0,59636.0,0.1248553]
["bitfinex-derivatives","BTCF0:USTF0",1726675954262,0.083836,59637.0,59636.0,0.22501904]
["bitfinex-derivatives","BTCF0:USTF0",1726675954463,0.083836,59637.0,59636.0,0.1248553]
["bitfinex-derivatives","BTCF0:USTF0",1726675955060,1.270712,59637.0,59636.0,0.1258553]
["bitfinex-derivatives","BTCF0:USTF0",1726675955271,1.354548,59637.0,59636.0,0.11705622]
["bitfinex-derivatives","BTCF0:USTF0",1726675955664,1.354548,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675957471,0.754548,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675957670,0.754548,59637.0,59636.0,0.08455407]
["bitfinex-derivatives","BTCF0:USTF0",1726675958065,0.754548,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675958579,0.251508,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675959777,0.754548,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675959981,0.754548,59637.0,59636.0,0.08457908]
["bitfinex-derivatives","BTCF0:USTF0",1726675960270,0.984548,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675960474,0.481508,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675962169,0.16768,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675962368,0.12572688,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675963765,0.04188688,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675963970,0.001,59634.0,59633.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1726675964172,0.001,59634.0,59633.0,0.74297604]
["bitfinex-derivatives","BTCF0:USTF0",1726675964371,0.001,59634.0,59633.0,0.59297604]
["bitfinex-derivatives","BTCF0:USTF0",1726675964770,0.001,59634.0,59633.0,0.59276581]
["bitfinex-derivatives","BTCF0:USTF0",1726675964971,0.083832,59640.0,59633.0,0.59276581]
["bitfinex-derivatives","BTCF0:USTF0",1726675965173,0.083832,59640.0,59639.0,0.10031834]
["bitfinex-derivatives","BTCF0:USTF0",1726675966373,0.083832,59640.0,59638.0,0.46111834]
["bitfinex-derivatives","BTCF0:USTF0",1726675967378,0.083832,59640.0,59639.0,0.10031834]
["bitfinex-derivatives","BTCF0:USTF0",1726675967777,0.083833,59639.0,59638.0,0.46122619]
["bitfinex-derivatives","BTCF0:USTF0",1726675967971,0.233833,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675968167,0.317666,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675968478,0.083836,59637.0,59636.0,0.10042619]
["bitfinex-derivatives","BTCF0:USTF0",1726675969183,0.15,59639.0,59635.0,0.10042619]
["bitfinex-derivatives","BTCF0:USTF0",1726675969184,0.083837,59636.0,59635.0,0.10042619]
["bitfinex-derivatives","BTCF0:USTF0",1726675970277,0.083837,59636.0,59635.0,0.22485991]
["bitfinex-derivatives","BTCF0:USTF0",1726675971270,0.11345648,59636.0,59635.0,0.22485991]
["bitfinex-derivatives","BTCF0:USTF0",1726675971873,0.11345648,59636.0,59635.0,0.22585991]
["bitfinex-derivatives","BTCF0:USTF0",1726675972073,0.26345648,59636.0,59635.0,0.22585991]
["bitfinex-derivatives","BTCF0:USTF0",1726675974787,0.26345648,59636.0,59635.0,0.12543372]
["bitfinex-derivatives","BTCF0:USTF0",1726675975383,0.26345648,59636.0,59635.0,0.22585991]
["bitfinex-derivatives","BTCF0:USTF0",1726675975680,0.11345648,59636.0,59635.0,0.22585991]
["bitfinex-derivatives","BTCF0:USTF0",1726675976081,0.02961948,59636.0,59635.0,0.22585991]
["bitfinex-derivatives","BTCF0:USTF0",1726675976289,0.083826,59644.0,59635.0,0.22585991]
["bitfinex-derivatives","BTCF0:USTF0",1726675976585,0.167658,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675977281,0.167658,59642.0,59641.0,0.44449895]
["bitfinex-derivatives","BTCF0:USTF0",1726675977781,0.401487,59642.0,59641.0,0.44449895]
["bitfinex-derivatives","BTCF0:USTF0",1726675977982,0.401487,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675978177,0.401487,59642.0,59640.0,0.08369895]
["bitfinex-derivatives","BTCF0:USTF0",1726675978178,0.25149,59641.0,59640.0,0.08369895]
["bitfinex-derivatives","BTCF0:USTF0",1726675978386,0.75449,59641.0,59640.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1726675978686,1.35449,59641.0,59640.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1726675978879,1.35449,59641.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726675978880,1.103,59641.0,59635.0,0.10142619]
["bitfinex-derivatives","BTCF0:USTF0",1726675979085,0.25152,59634.0,59633.0,0.10042619]
["bitfinex-derivatives","BTCF0:USTF0",1726675979285,0.167686,59632.0,59631.0,0.10042619]
["bitfinex-derivatives","BTCF0:USTF0",1726675979478,0.317686,59632.0,59631.0,0.10042619]
["bitfinex-derivatives","BTCF0:USTF0",1726675979785,0.167688,59631.0,59630.0,0.10042619]
["bitfinex-derivatives","BTCF0:USTF0",1726675979985,0.083849,59628.0,59627.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1726675980472,0.083846,59630.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726675980677,0.083847,59629.0,59627.0,0.42992619]
["bitfinex-derivatives","BTCF0:USTF0",1726675981077,0.083849,59628.0,59627.0,0.42992619]
["bitfinex-derivatives","BTCF0:USTF0",1726675981277,0.083849,59628.0,59627.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1726675981483,0.083849,59628.0,59627.0,0.42996251]
["bitfinex-derivatives","BTCF0:USTF0",1726675981685,0.083849,59628.0,59627.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1726675982084,0.083853,59625.0,59624.0,0.10046251]
["bitfinex-derivatives","BTCF0:USTF0",1726675982284,0.26366632,59628.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675982285,0.083856,59623.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675982583,0.233857,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675982978,0.083857,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675983177,0.083861,59619.0,59618.0,0.45556251]
["bitfinex-derivatives","BTCF0:USTF0",1726675983378,0.083865,59616.0,59615.0,0.10046251]
["bitfinex-derivatives","BTCF0:USTF0",1726675983586,0.083872,59611.0,59610.0,0.10046251]
["bitfinex-derivatives","BTCF0:USTF0",1726675983781,0.233874,59610.0,59609.0,0.44306251]
["bitfinex-derivatives","BTCF0:USTF0",1726675983982,0.233874,59610.0,59609.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1726675984381,0.083882,59604.0,59603.0,0.10046251]
["bitfinex-derivatives","BTCF0:USTF0",1726675984687,0.083885,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675986291,0.03093837,59602.0,59601.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726675986479,0.083884,59603.0,59601.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726675986675,0.083885,59602.0,59601.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726675988392,0.083885,59602.0,59601.0,0.42088323]
["bitfinex-derivatives","BTCF0:USTF0",1726675988780,0.67113,59602.0,59601.0,0.42088323]
["bitfinex-derivatives","BTCF0:USTF0",1726675989186,0.67113,59602.0,59601.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726675990395,1.63193,59602.0,59601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726675990690,0.083894,59596.0,59593.0,0.05008323]
["bitfinex-derivatives","BTCF0:USTF0",1726675990891,0.083894,59596.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675990892,0.083898,59593.0,59592.0,0.05002089]
["bitfinex-derivatives","BTCF0:USTF0",1726675991079,0.083901,59591.0,59590.0,0.05002089]
["bitfinex-derivatives","BTCF0:USTF0",1726675991393,0.15,59596.0,59587.0,0.40982089]
["bitfinex-derivatives","BTCF0:USTF0",1726675991595,0.15,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675991889,0.233894,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675992996,0.26209262,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675993383,0.26309262,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675993889,0.26209262,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675994188,0.26509262,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675994691,0.03319862,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675994897,0.18319862,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675995299,0.26709262,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675996594,0.18519862,59596.0,59595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726675996785,0.00251746,59603.0,59595.0,1.6152]
["bitfinex-derivatives","BTCF0:USTF0",1726675996992,0.00251746,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675997794,0.15251746,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726675999689,0.15251746,59603.0,59602.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726675999889,0.23640146,59603.0,59602.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726676000398,0.15551746,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676002493,0.15551746,59603.0,59602.0,0.41082089]
["bitfinex-derivatives","BTCF0:USTF0",1726676003193,0.00551746,59603.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676003399,0.19233969,59606.0,59602.0,0.42733932]
["bitfinex-derivatives","BTCF0:USTF0",1726676003700,0.19233969,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676004400,0.19233969,59606.0,59605.0,0.42733932]
["bitfinex-derivatives","BTCF0:USTF0",1726676005184,0.19233969,59606.0,59605.0,0.43633932]
["bitfinex-derivatives","BTCF0:USTF0",1726676005400,0.19233969,59606.0,59605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726676005603,0.27621869,59606.0,59605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726676005995,0.19233969,59606.0,59605.0,0.43633932]
["bitfinex-derivatives","BTCF0:USTF0",1726676006294,0.19233969,59606.0,59605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726676006695,0.19233969,59606.0,59605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676006900,0.19233969,59606.0,59605.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1726676007196,0.19233969,59606.0,59605.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726676007501,0.15036984,59606.0,59605.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726676007805,0.23424884,59606.0,59605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726676009198,0.23424884,59606.0,59605.0,0.84660322]
["bitfinex-derivatives","BTCF0:USTF0",1726676009895,0.23424884,59606.0,59605.0,0.80615198]
["bitfinex-derivatives","BTCF0:USTF0",1726676010099,0.23424884,59606.0,59605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726676010300,0.74008632,59606.0,59605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726676010491,1.09558632,59606.0,59605.0,0.78945204]
["bitfinex-derivatives","BTCF0:USTF0",1726676011398,1.09558632,59606.0,59605.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726676011801,1.78046532,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676012306,0.16777,59602.0,59601.0,0.08355198]
["bitfinex-derivatives","BTCF0:USTF0",1726676012502,0.167774,59601.0,59600.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676012803,0.671136,59600.0,59599.0,0.05804684]
["bitfinex-derivatives","BTCF0:USTF0",1726676013009,0.317776,59600.0,59599.0,0.05804684]
["bitfinex-derivatives","BTCF0:USTF0",1726676013305,0.317776,59600.0,59596.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676013306,0.083892,59597.0,59596.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676013504,0.167788,59596.0,59595.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676013703,0.083896,59594.0,59593.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676013896,0.083898,59593.0,59592.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676014098,0.8626,59593.0,59590.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676014295,0.083902,59590.0,59589.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676014512,0.167806,59589.0,59588.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676014702,0.083905,59588.0,59587.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676014898,0.233905,59588.0,59587.0,0.2081671]
["bitfinex-derivatives","BTCF0:USTF0",1726676015297,0.233905,59588.0,59586.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676015298,1.098185,59588.0,59586.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676015496,0.317812,59587.0,59586.0,0.08367796]
["bitfinex-derivatives","BTCF0:USTF0",1726676015709,0.233906,59587.0,59585.0,0.0836806]
["bitfinex-derivatives","BTCF0:USTF0",1726676015903,0.083916,59580.0,59578.0,0.10046251]
["bitfinex-derivatives","BTCF0:USTF0",1726676016212,0.083925,59574.0,59573.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1726676016513,0.083925,59574.0,59566.0,0.10046251]
["bitfinex-derivatives","BTCF0:USTF0",1726676016514,0.233925,59574.0,59566.0,0.10046251]
["bitfinex-derivatives","BTCF0:USTF0",1726676016712,0.3608,59576.0,59559.0,0.18440851]
["bitfinex-derivatives","BTCF0:USTF0",1726676016713,0.083939,59564.0,59559.0,0.18440851]
["bitfinex-derivatives","BTCF0:USTF0",1726676017007,0.083943,59562.0,59560.0,0.44846251]
["bitfinex-derivatives","BTCF0:USTF0",1726676017305,0.083943,59561.0,59560.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1726676017500,0.083943,59561.0,59560.0,0.47190811]
["bitfinex-derivatives","BTCF0:USTF0",1726676017697,0.233943,59561.0,59560.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1726676018707,0.233943,59561.0,59560.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726676019208,0.62300418,59561.0,59560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726676019412,0.083963,59547.0,59544.0,0.10046251]
["bitfinex-derivatives","BTCF0:USTF0",1726676019599,0.083963,59547.0,59541.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1726676019600,0.15,59545.0,59538.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1726676019911,0.15,59545.0,59539.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1726676020097,0.083972,59540.0,59539.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1726676020298,0.3608,59547.0,59539.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1726676020494,0.15,59541.0,59539.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1726676021498,0.17765803,59541.0,59539.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1726676021698,0.02765803,59541.0,59539.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1726676021906,0.02881809,59544.0,59539.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1726676022112,0.00251977,59550.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676022310,0.03104149,59550.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676022515,0.00251977,59550.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676023613,0.00351977,59550.0,59543.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726676024514,0.03706019,59553.0,59547.0,0.04980711]
["bitfinex-derivatives","BTCF0:USTF0",1726676024817,0.3647,59562.0,59547.0,0.04980711]
["bitfinex-derivatives","BTCF0:USTF0",1726676024818,0.083945,59560.0,59552.0,0.04980711]
["bitfinex-derivatives","BTCF0:USTF0",1726676025114,0.23,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676025707,0.23,59555.0,59553.0,0.68998]
["bitfinex-derivatives","BTCF0:USTF0",1726676026115,0.23,59555.0,59553.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1726676026416,0.083953,59554.0,59553.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1726676026910,0.23,59555.0,59553.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1726676028215,0.083953,59554.0,59553.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1726676028403,0.23,59555.0,59553.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1726676028404,0.313952,59555.0,59553.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1726676028810,0.083953,59554.0,59553.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1726676029912,0.08646657,59558.0,59553.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1726676030212,0.08395,59556.0,59554.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1726676030407,0.083951,59555.0,59554.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1726676030809,0.083953,59554.0,59553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726676031712,0.167906,59554.0,59553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726676031913,0.671666,59554.0,59553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726676032314,1.271666,59554.0,59553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726676033205,0.083953,59554.0,59553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726676033411,0.587713,59554.0,59553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726676033806,0.671666,59554.0,59553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726676034016,0.00251993,59549.0,59543.0,0.04980711]
["bitfinex-derivatives","BTCF0:USTF0",1726676034315,0.083978,59536.0,59535.0,0.40488797]
["bitfinex-derivatives","BTCF0:USTF0",1726676034516,0.083978,59536.0,59530.0,0.04978797]
["bitfinex-derivatives","BTCF0:USTF0",1726676034814,0.083988,59529.0,59528.0,0.04978797]
["bitfinex-derivatives","BTCF0:USTF0",1726676035014,0.23,59531.0,59525.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1726676035015,0.083989,59528.0,59527.0,0.04978797]
["bitfinex-derivatives","BTCF0:USTF0",1726676035210,0.083991,59527.0,59525.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1726676035811,0.083992,59526.0,59525.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1726676036322,0.23,59534.0,59525.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1726676036514,0.23,59534.0,59529.0,0.04983051]
["bitfinex-derivatives","BTCF0:USTF0",1726676036712,0.313987,59530.0,59528.0,0.04983051]
["bitfinex-derivatives","BTCF0:USTF0",1726676036914,0.083988,59529.0,59528.0,0.04983051]
["bitfinex-derivatives","BTCF0:USTF0",1726676037118,0.23,59530.0,59528.0,0.04983105]
["bitfinex-derivatives","BTCF0:USTF0",1726676037413,0.001,59529.0,59528.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726676037618,0.084988,59529.0,59528.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726676038012,0.083993,59526.0,59525.0,0.04984996]
["bitfinex-derivatives","BTCF0:USTF0",1726676038212,0.083996,59523.0,59522.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1726676038413,0.083996,59523.0,59522.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1726676040012,0.23,59524.0,59522.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1726676040319,0.001,59526.0,59522.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1726676040518,0.02870317,59526.0,59522.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1726676040821,0.001,59526.0,59522.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1726676041040,0.00252077,59527.0,59522.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1726676041209,0.001,59523.0,59522.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1726676041414,0.001,59523.0,59522.0,0.82760839]
["bitfinex-derivatives","BTCF0:USTF0",1726676041609,0.084996,59523.0,59522.0,0.82760839]
["bitfinex-derivatives","BTCF0:USTF0",1726676041821,0.083996,59523.0,59522.0,0.82760839]
["bitfinex-derivatives","BTCF0:USTF0",1726676042010,0.233996,59523.0,59522.0,0.82760839]
["bitfinex-derivatives","BTCF0:USTF0",1726676042420,0.234996,59523.0,59522.0,0.82760839]
["bitfinex-derivatives","BTCF0:USTF0",1726676042620,0.234996,59523.0,59522.0,0.82772963]
["bitfinex-derivatives","BTCF0:USTF0",1726676043009,0.001,59523.0,59522.0,0.82772963]
["bitfinex-derivatives","BTCF0:USTF0",1726676043215,0.001,59523.0,59522.0,0.91172763]
["bitfinex-derivatives","BTCF0:USTF0",1726676043523,0.001,59523.0,59522.0,0.97477936]
["bitfinex-derivatives","BTCF0:USTF0",1726676043711,0.001,59523.0,59522.0,0.82772963]
["bitfinex-derivatives","BTCF0:USTF0",1726676044023,0.00252077,59527.0,59522.0,0.97473578]
["bitfinex-derivatives","BTCF0:USTF0",1726676044223,0.00252077,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676044425,0.00252077,59527.0,59526.0,0.48422963]
["bitfinex-derivatives","BTCF0:USTF0",1726676044727,0.13051505,59528.0,59526.0,0.48422963]
["bitfinex-derivatives","BTCF0:USTF0",1726676044920,0.24331998,59528.0,59527.0,0.22353326]
["bitfinex-derivatives","BTCF0:USTF0",1726676045222,0.083991,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676045421,0.083991,59527.0,59526.0,0.58434196]
["bitfinex-derivatives","BTCF0:USTF0",1726676045626,0.084991,59527.0,59526.0,0.49515698]
["bitfinex-derivatives","BTCF0:USTF0",1726676046213,0.001,59527.0,59526.0,0.49515698]
["bitfinex-derivatives","BTCF0:USTF0",1726676046430,0.001,59527.0,59526.0,0.64219814]
["bitfinex-derivatives","BTCF0:USTF0",1726676047516,0.151,59528.0,59527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726676047711,0.151,59528.0,59527.0,0.13635698]
["bitfinex-derivatives","BTCF0:USTF0",1726676048113,0.15,59528.0,59527.0,0.27047912]
["bitfinex-derivatives","BTCF0:USTF0",1726676048709,0.03041021,59530.0,59527.0,0.27047912]
["bitfinex-derivatives","BTCF0:USTF0",1726676048922,0.03041021,59530.0,59528.0,0.27047912]
["bitfinex-derivatives","BTCF0:USTF0",1726676049223,0.03041021,59530.0,59529.0,0.62467912]
["bitfinex-derivatives","BTCF0:USTF0",1726676049712,0.11439721,59530.0,59529.0,0.62467912]
["bitfinex-derivatives","BTCF0:USTF0",1726676049916,0.19838421,59530.0,59529.0,0.27047912]
["bitfinex-derivatives","BTCF0:USTF0",1726676050116,0.19838421,59530.0,59529.0,0.12335698]
["bitfinex-derivatives","BTCF0:USTF0",1726676050429,0.56088421,59530.0,59529.0,0.22362903]
["bitfinex-derivatives","BTCF0:USTF0",1726676050929,0.56088421,59530.0,59529.0,0.12335698]
["bitfinex-derivatives","BTCF0:USTF0",1726676051120,0.92168421,59530.0,59529.0,0.06594684]
["bitfinex-derivatives","BTCF0:USTF0",1726676051425,1.42664421,59530.0,59529.0,0.1495049]
["bitfinex-derivatives","BTCF0:USTF0",1726676051626,0.167976,59529.0,59528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726676052131,0.083994,59525.0,59524.0,0.10027205]
["bitfinex-derivatives","BTCF0:USTF0",1726676052429,0.19196356,59525.0,59524.0,0.10027205]
["bitfinex-derivatives","BTCF0:USTF0",1726676052731,0.083998,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676052916,0.083998,59522.0,59521.0,0.50753178]
["bitfinex-derivatives","BTCF0:USTF0",1726676054019,0.083998,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676054819,0.11234306,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676055014,0.4142998,59522.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676055221,0.4142998,59522.0,59515.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1726676055222,0.084001,59520.0,59519.0,0.10028123]
["bitfinex-derivatives","BTCF0:USTF0",1726676055527,0.084005,59517.0,59516.0,0.10028123]
["bitfinex-derivatives","BTCF0:USTF0",1726676055724,0.084006,59516.0,59515.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1726676056041,0.15,59520.0,59515.0,0.49990591]
["bitfinex-derivatives","BTCF0:USTF0",1726676056329,0.02760791,59522.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676056517,0.233996,59524.0,59520.0,0.14600591]
["bitfinex-derivatives","BTCF0:USTF0",1726676056719,0.72582079,59530.0,59519.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726676056720,0.08399,59528.0,59521.0,0.14590656]
["bitfinex-derivatives","BTCF0:USTF0",1726676056929,0.08399,59528.0,59525.0,0.10028144]
["bitfinex-derivatives","BTCF0:USTF0",1726676057228,0.083991,59527.0,59526.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1726676057423,0.15,59526.0,59520.0,0.10028144]
["bitfinex-derivatives","BTCF0:USTF0",1726676057617,0.38975645,59530.0,59520.0,0.10028144]
["bitfinex-derivatives","BTCF0:USTF0",1726676057618,0.15,59524.0,59521.0,0.14547194]
["bitfinex-derivatives","BTCF0:USTF0",1726676057819,0.001,59524.0,59522.0,0.29547194]
["bitfinex-derivatives","BTCF0:USTF0",1726676058019,0.084995,59524.0,59523.0,0.50627194]
["bitfinex-derivatives","BTCF0:USTF0",1726676058218,0.001,59524.0,59523.0,0.50627194]
["bitfinex-derivatives","BTCF0:USTF0",1726676058616,0.44410251,59524.0,59523.0,0.14532657]
["bitfinex-derivatives","BTCF0:USTF0",1726676058826,0.083999,59521.0,59520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676059028,0.317998,59521.0,59520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676059623,0.168002,59520.0,59519.0,0.10039042]
["bitfinex-derivatives","BTCF0:USTF0",1726676060431,0.168002,59520.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676060432,0.151,59521.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676060624,0.168998,59521.0,59520.0,0.10044407]
["bitfinex-derivatives","BTCF0:USTF0",1726676060829,0.168998,59521.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676060830,0.169002,59520.0,59519.0,0.11144407]
["bitfinex-derivatives","BTCF0:USTF0",1726676061231,0.169002,59520.0,59519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726676061634,0.319002,59520.0,59519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726676061933,0.319002,59520.0,59519.0,0.11150136]
["bitfinex-derivatives","BTCF0:USTF0",1726676062438,0.319002,59520.0,59519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726676063224,0.319002,59520.0,59519.0,0.15712763]
["bitfinex-derivatives","BTCF0:USTF0",1726676063626,0.168022,59513.0,59512.0,0.47814333]
["bitfinex-derivatives","BTCF0:USTF0",1726676063841,0.168026,59511.0,59510.0,0.46008333]
["bitfinex-derivatives","BTCF0:USTF0",1726676064040,0.168026,59511.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676064041,0.244013,59511.0,59508.0,0.11734937]
["bitfinex-derivatives","BTCF0:USTF0",1726676064334,0.08402,59506.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676064534,0.10954973,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676065334,0.19357173,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676066038,0.234022,59505.0,59504.0,0.48217764]
["bitfinex-derivatives","BTCF0:USTF0",1726676067428,0.235022,59505.0,59504.0,0.48217764]
["bitfinex-derivatives","BTCF0:USTF0",1726676068037,0.085022,59505.0,59504.0,0.48217764]
["bitfinex-derivatives","BTCF0:USTF0",1726676068537,0.001,59505.0,59504.0,0.48217764]
["bitfinex-derivatives","BTCF0:USTF0",1726676069540,0.001,59505.0,59504.0,0.48204044]
["bitfinex-derivatives","BTCF0:USTF0",1726676070639,0.151,59505.0,59504.0,0.58248035]
["bitfinex-derivatives","BTCF0:USTF0",1726676071140,0.151,59505.0,59504.0,0.48204044]
["bitfinex-derivatives","BTCF0:USTF0",1726676071339,0.151,59505.0,59504.0,0.58248014]
["bitfinex-derivatives","BTCF0:USTF0",1726676071645,0.001,59505.0,59504.0,0.48204044]
["bitfinex-derivatives","BTCF0:USTF0",1726676074141,0.001,59505.0,59504.0,0.48181362]
["bitfinex-derivatives","BTCF0:USTF0",1726676074339,0.001,59505.0,59504.0,0.58224087]
["bitfinex-derivatives","BTCF0:USTF0",1726676075333,0.001,59505.0,59504.0,0.48181362]
["bitfinex-derivatives","BTCF0:USTF0",1726676075729,0.085022,59505.0,59504.0,0.48181362]
["bitfinex-derivatives","BTCF0:USTF0",1726676076838,0.235022,59505.0,59504.0,0.48181362]
["bitfinex-derivatives","BTCF0:USTF0",1726676077044,0.151,59505.0,59504.0,0.48181362]
["bitfinex-derivatives","BTCF0:USTF0",1726676078044,0.235022,59505.0,59504.0,0.48181362]
["bitfinex-derivatives","BTCF0:USTF0",1726676080139,0.319044,59505.0,59504.0,0.48181362]
["bitfinex-derivatives","BTCF0:USTF0",1726676080943,0.329044,59505.0,59504.0,0.48181362]
["bitfinex-derivatives","BTCF0:USTF0",1726676081146,0.235022,59505.0,59504.0,0.48181362]
["bitfinex-derivatives","BTCF0:USTF0",1726676082850,0.085022,59505.0,59504.0,0.48181362]
["bitfinex-derivatives","BTCF0:USTF0",1726676083146,0.001,59505.0,59504.0,0.48181362]
["bitfinex-derivatives","BTCF0:USTF0",1726676083348,0.3608,59527.0,59504.0,1.58597362]
["bitfinex-derivatives","BTCF0:USTF0",1726676083349,0.084012,59512.0,59504.0,1.58597362]
["bitfinex-derivatives","BTCF0:USTF0",1726676083554,0.084012,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676083742,0.08401,59514.0,59511.0,0.48181362]
["bitfinex-derivatives","BTCF0:USTF0",1726676083938,0.084011,59513.0,59512.0,0.46401362]
["bitfinex-derivatives","BTCF0:USTF0",1726676084137,0.00252113,59516.0,59512.0,0.46401362]
["bitfinex-derivatives","BTCF0:USTF0",1726676084349,0.00252113,59516.0,59514.0,0.10057282]
["bitfinex-derivatives","BTCF0:USTF0",1726676084550,0.00252113,59516.0,59515.0,0.82141362]
["bitfinex-derivatives","BTCF0:USTF0",1726676084853,0.00642079,59530.0,59515.0,2.19076736]
["bitfinex-derivatives","BTCF0:USTF0",1726676085045,0.00252079,59530.0,59529.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676085245,0.00252079,59530.0,59529.0,0.7834209]
["bitfinex-derivatives","BTCF0:USTF0",1726676085650,0.00252031,59539.0,59529.0,1.74380582]
["bitfinex-derivatives","BTCF0:USTF0",1726676085843,0.00252031,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676086047,0.02918834,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676086247,0.00252031,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676086654,0.00252031,59539.0,59538.0,0.63071518]
["bitfinex-derivatives","BTCF0:USTF0",1726676086955,0.11056787,59551.0,59538.0,1.83495488]
["bitfinex-derivatives","BTCF0:USTF0",1726676087155,0.02660987,59551.0,59548.0,0.06690617]
["bitfinex-derivatives","BTCF0:USTF0",1726676087453,0.15,59552.0,59548.0,0.06690617]
["bitfinex-derivatives","BTCF0:USTF0",1726676087758,0.15,59552.0,59549.0,0.06690617]
["bitfinex-derivatives","BTCF0:USTF0",1726676087950,0.15,59552.0,59548.0,0.06690617]
["bitfinex-derivatives","BTCF0:USTF0",1726676088252,0.17664159,59552.0,59551.0,0.05011753]
["bitfinex-derivatives","BTCF0:USTF0",1726676088456,0.17664159,59552.0,59549.0,0.05011753]
["bitfinex-derivatives","BTCF0:USTF0",1726676088755,0.17664159,59552.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676088756,0.083961,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676089554,0.233961,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676090953,0.083964,59547.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676091157,0.15,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676091460,0.233965,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676091958,0.2600134,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676093365,0.2610134,59545.0,59544.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726676096855,0.1110134,59545.0,59544.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726676097264,0.06899925,59545.0,59544.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726676099056,0.30296425,59545.0,59544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726676099261,0.167948,59539.0,59538.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676099464,0.083977,59537.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676099668,0.083977,59537.0,59536.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726676099970,0.083984,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676100266,0.233984,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676100763,0.15,59539.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676100965,0.00252004,59542.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676101156,0.233977,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676101761,0.317954,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676101961,0.318954,59537.0,59536.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726676102560,0.234977,59537.0,59536.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726676102763,0.001,59537.0,59536.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726676103365,0.02902813,59542.0,59536.0,1.62268]
["bitfinex-derivatives","BTCF0:USTF0",1726676103553,0.00252004,59542.0,59536.0,0.90951753]
["bitfinex-derivatives","BTCF0:USTF0",1726676103757,0.00252004,59542.0,59537.0,0.13409353]
["bitfinex-derivatives","BTCF0:USTF0",1726676103954,0.00252004,59542.0,59541.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676104362,0.00252004,59542.0,59541.0,0.56091753]
["bitfinex-derivatives","BTCF0:USTF0",1726676104570,0.02615143,59547.0,59541.0,1.68154617]
["bitfinex-derivatives","BTCF0:USTF0",1726676104865,0.00251958,59554.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676105066,0.00251958,59554.0,59553.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676105570,0.00251958,59554.0,59553.0,0.6447282]
["bitfinex-derivatives","BTCF0:USTF0",1726676105756,0.00251958,59554.0,59553.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676106175,0.08647258,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676106565,0.00251958,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676106972,0.00251958,59554.0,59553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676108071,0.00251958,59554.0,59553.0,0.41176905]
["bitfinex-derivatives","BTCF0:USTF0",1726676108474,0.00251958,59554.0,59553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676108692,0.02659438,59560.0,59553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676108994,0.0039,59571.0,59559.0,0.41079813]
["bitfinex-derivatives","BTCF0:USTF0",1726676109193,0.08393,59571.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676109390,0.08393,59571.0,59565.0,0.04999813]
["bitfinex-derivatives","BTCF0:USTF0",1726676109797,0.08393,59571.0,59567.0,0.04999813]
["bitfinex-derivatives","BTCF0:USTF0",1726676110192,0.02617443,59572.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676110398,0.00251882,59574.0,59571.0,0.04999813]
["bitfinex-derivatives","BTCF0:USTF0",1726676110699,0.08644382,59574.0,59572.0,0.05001788]
["bitfinex-derivatives","BTCF0:USTF0",1726676111194,0.11230658,59574.0,59571.0,0.05001788]
["bitfinex-derivatives","BTCF0:USTF0",1726676111399,0.11230658,59574.0,59573.0,0.05001788]
["bitfinex-derivatives","BTCF0:USTF0",1726676111701,0.11230658,59574.0,59573.0,0.05004105]
["bitfinex-derivatives","BTCF0:USTF0",1726676111890,0.11230658,59574.0,59570.0,0.06690617]
["bitfinex-derivatives","BTCF0:USTF0",1726676112090,0.11230658,59574.0,59573.0,0.05004083]
["bitfinex-derivatives","BTCF0:USTF0",1726676112394,0.76194158,59574.0,59571.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726676112598,0.083934,59568.0,59556.0,0.08363272]
["bitfinex-derivatives","BTCF0:USTF0",1726676112796,0.23,59557.0,59552.0,0.08363272]
["bitfinex-derivatives","BTCF0:USTF0",1726676112988,0.23,59557.0,59548.0,0.10035926]
["bitfinex-derivatives","BTCF0:USTF0",1726676112989,0.00251934,59560.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676113191,0.00251934,59560.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676113495,0.317828,59572.0,59559.0,0.12049514]
["bitfinex-derivatives","BTCF0:USTF0",1726676113802,0.23,59572.0,59567.0,0.08355636]
["bitfinex-derivatives","BTCF0:USTF0",1726676114096,0.2566208,59572.0,59567.0,0.08355636]
["bitfinex-derivatives","BTCF0:USTF0",1726676114296,0.083933,59568.0,59567.0,0.08355636]
["bitfinex-derivatives","BTCF0:USTF0",1726676114494,0.083933,59568.0,59566.0,0.44435636]
["bitfinex-derivatives","BTCF0:USTF0",1726676114996,0.083933,59568.0,59567.0,0.2039291]
["bitfinex-derivatives","BTCF0:USTF0",1726676115198,0.083933,59568.0,59567.0,0.20388742]
["bitfinex-derivatives","BTCF0:USTF0",1726676115502,0.083933,59568.0,59567.0,0.20388932]
["bitfinex-derivatives","BTCF0:USTF0",1726676115889,0.0266208,59572.0,59567.0,0.12037274]
["bitfinex-derivatives","BTCF0:USTF0",1726676116198,0.3647,59580.0,59571.0,0.44431583]
["bitfinex-derivatives","BTCF0:USTF0",1726676116199,0.083919,59578.0,59571.0,0.44431583]
["bitfinex-derivatives","BTCF0:USTF0",1726676116399,0.083919,59578.0,59572.0,0.55777467]
["bitfinex-derivatives","BTCF0:USTF0",1726676116692,0.083919,59578.0,59573.0,0.08351583]
["bitfinex-derivatives","BTCF0:USTF0",1726676116897,0.313925,59574.0,59573.0,0.08351583]
["bitfinex-derivatives","BTCF0:USTF0",1726676117102,0.083927,59572.0,59571.0,0.44431583]
["bitfinex-derivatives","BTCF0:USTF0",1726676117287,0.083927,59572.0,59571.0,0.56482923]
["bitfinex-derivatives","BTCF0:USTF0",1726676117494,0.083927,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676118092,0.23,59574.0,59571.0,0.44431583]
["bitfinex-derivatives","BTCF0:USTF0",1726676118501,0.008,59572.0,59571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676118888,0.321927,59572.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676119090,0.405854,59572.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676119294,0.083937,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676119494,0.083937,59565.0,59560.0,0.08351583]
["bitfinex-derivatives","BTCF0:USTF0",1726676119495,0.083943,59561.0,59560.0,0.08351583]
["bitfinex-derivatives","BTCF0:USTF0",1726676119817,0.083943,59561.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676119818,0.083944,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676120095,0.3302,59568.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676120096,0.083939,59564.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676120301,0.08394,59563.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676120697,0.00251877,59571.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676120898,0.00251877,59571.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676121291,0.00251877,59571.0,59567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726676121489,0.00251877,59571.0,59568.0,0.56267606]
["bitfinex-derivatives","BTCF0:USTF0",1726676121689,0.00251877,59571.0,59570.0,0.08351583]
["bitfinex-derivatives","BTCF0:USTF0",1726676122000,0.00251877,59571.0,59570.0,0.20360193]
["bitfinex-derivatives","BTCF0:USTF0",1726676122189,0.00751877,59571.0,59570.0,0.1200861]
["bitfinex-derivatives","BTCF0:USTF0",1726676123892,0.02459898,59576.0,59570.0,0.1200861]
["bitfinex-derivatives","BTCF0:USTF0",1726676124093,0.083918,59579.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676124703,0.313923,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676125300,0.083923,59575.0,59574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676125904,0.11999528,59579.0,59574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676126307,0.03607728,59579.0,59575.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1726676127301,0.03607728,59579.0,59576.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1726676127696,0.08392,59577.0,59576.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1726676127898,0.10899528,59579.0,59576.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1726676128098,0.083918,59579.0,59576.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1726676128298,0.083919,59578.0,59576.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1726676128601,0.084918,59579.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676129002,0.083919,59578.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676129303,0.083919,59578.0,59575.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1726676130402,0.083919,59578.0,59575.0,0.42262026]
["bitfinex-derivatives","BTCF0:USTF0",1726676130804,0.083919,59578.0,59576.0,0.08342026]
["bitfinex-derivatives","BTCF0:USTF0",1726676131201,0.02497383,59581.0,59576.0,0.08342026]
["bitfinex-derivatives","BTCF0:USTF0",1726676131202,0.10888883,59581.0,59576.0,0.08342026]
["bitfinex-derivatives","BTCF0:USTF0",1726676131398,0.004,59579.0,59577.0,0.2038643]
["bitfinex-derivatives","BTCF0:USTF0",1726676131598,0.004,59579.0,59577.0,0.08342026]
["bitfinex-derivatives","BTCF0:USTF0",1726676131812,0.004,59579.0,59578.0,0.08342026]
["bitfinex-derivatives","BTCF0:USTF0",1726676132200,0.03752805,59580.0,59578.0,0.12053716]
["bitfinex-derivatives","BTCF0:USTF0",1726676132405,0.03752805,59580.0,59579.0,0.48133716]
["bitfinex-derivatives","BTCF0:USTF0",1726676132406,0.083916,59580.0,59579.0,0.48133716]
["bitfinex-derivatives","BTCF0:USTF0",1726676133309,0.02489207,59581.0,59579.0,0.5816048]
["bitfinex-derivatives","BTCF0:USTF0",1726676133612,0.00251826,59584.0,59580.0,0.2208048]
["bitfinex-derivatives","BTCF0:USTF0",1726676133812,0.00251826,59584.0,59581.0,0.56525216]
["bitfinex-derivatives","BTCF0:USTF0",1726676133813,0.02732609,59584.0,59581.0,0.56525216]
["bitfinex-derivatives","BTCF0:USTF0",1726676134012,0.00251826,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726676134211,0.0241934,59592.0,59588.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726676134416,0.0039,59597.0,59591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726676134417,0.083892,59597.0,59591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726676134615,0.083892,59597.0,59596.0,0.44438684]
["bitfinex-derivatives","BTCF0:USTF0",1726676134806,0.10823157,59597.0,59596.0,0.48270456]
["bitfinex-derivatives","BTCF0:USTF0",1726676135310,0.10823157,59597.0,59596.0,0.56625701]
["bitfinex-derivatives","BTCF0:USTF0",1726676135609,0.02433957,59597.0,59596.0,0.56621638]
["bitfinex-derivatives","BTCF0:USTF0",1726676135811,0.083888,59600.0,59596.0,0.48266393]
["bitfinex-derivatives","BTCF0:USTF0",1726676136015,0.0025175,59601.0,59597.0,0.20541206]
["bitfinex-derivatives","BTCF0:USTF0",1726676136210,0.02698049,59601.0,59597.0,0.08354813]
["bitfinex-derivatives","BTCF0:USTF0",1726676136413,0.083892,59597.0,59596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676136916,0.083892,59597.0,59596.0,0.44534813]
["bitfinex-derivatives","BTCF0:USTF0",1726676137303,0.083892,59597.0,59596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676138115,0.083892,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676138713,0.169784,59597.0,59596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676139014,0.085892,59597.0,59596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676140514,0.002,59597.0,59596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676141116,0.085892,59597.0,59596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676141515,0.083903,59589.0,59588.0,0.08354813]
["bitfinex-derivatives","BTCF0:USTF0",1726676141719,0.083903,59589.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676141720,0.23,59592.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676142021,0.23,59592.0,59585.0,0.44428984]
["bitfinex-derivatives","BTCF0:USTF0",1726676142022,0.083907,59587.0,59585.0,0.44428984]
["bitfinex-derivatives","BTCF0:USTF0",1726676142332,0.04192191,59587.0,59585.0,0.44428984]
["bitfinex-derivatives","BTCF0:USTF0",1726676142915,0.083908,59586.0,59585.0,0.44428984]
["bitfinex-derivatives","BTCF0:USTF0",1726676143417,0.083908,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676144220,0.083908,59586.0,59585.0,0.44428984]
["bitfinex-derivatives","BTCF0:USTF0",1726676144915,0.083908,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676145226,0.083908,59586.0,59585.0,0.44428984]
["bitfinex-derivatives","BTCF0:USTF0",1726676145431,0.083908,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676145722,0.083909,59585.0,59583.0,0.08348984]
["bitfinex-derivatives","BTCF0:USTF0",1726676145918,0.083909,59585.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676146111,0.083909,59585.0,59582.0,0.08348984]
["bitfinex-derivatives","BTCF0:USTF0",1726676146311,0.003,59586.0,59584.0,0.44428984]
["bitfinex-derivatives","BTCF0:USTF0",1726676146508,0.003,59586.0,59585.0,0.08348984]
["bitfinex-derivatives","BTCF0:USTF0",1726676147018,0.002,59585.0,59584.0,0.44428984]
["bitfinex-derivatives","BTCF0:USTF0",1726676147223,0.085909,59585.0,59584.0,0.56737982]
["bitfinex-derivatives","BTCF0:USTF0",1726676147420,0.085909,59585.0,59580.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1726676147421,0.16782,59584.0,59583.0,0.08351243]
["bitfinex-derivatives","BTCF0:USTF0",1726676147626,0.167824,59583.0,59582.0,0.08351243]
["bitfinex-derivatives","BTCF0:USTF0",1726676147818,0.3627,59584.0,59580.0,0.44431243]
["bitfinex-derivatives","BTCF0:USTF0",1726676148123,0.3627,59584.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676148714,0.083915,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676148927,0.003,59586.0,59580.0,0.56717303]
["bitfinex-derivatives","BTCF0:USTF0",1726676149114,0.083915,59581.0,59580.0,0.44431243]
["bitfinex-derivatives","BTCF0:USTF0",1726676149515,0.083915,59581.0,59580.0,0.56816944]
["bitfinex-derivatives","BTCF0:USTF0",1726676149716,0.08391,59585.0,59580.0,0.56816944]
["bitfinex-derivatives","BTCF0:USTF0",1726676149913,0.38766563,59589.0,59581.0,0.29028276]
["bitfinex-derivatives","BTCF0:USTF0",1726676150119,0.02506562,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676150319,0.00251807,59590.0,59588.0,0.57558642]
["bitfinex-derivatives","BTCF0:USTF0",1726676150525,0.00251807,59590.0,59589.0,1.17580572]
["bitfinex-derivatives","BTCF0:USTF0",1726676150820,0.0025175,59601.0,59589.0,2.43960253]
["bitfinex-derivatives","BTCF0:USTF0",1726676151015,0.0025175,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676151016,0.0864045,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676151225,0.34059811,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676152827,0.34359811,59601.0,59600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676153121,0.42748511,59601.0,59600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676154426,0.42748511,59601.0,59590.0,0.10022297]
["bitfinex-derivatives","BTCF0:USTF0",1726676154427,1.72387111,59601.0,59590.0,0.08351914]
["bitfinex-derivatives","BTCF0:USTF0",1726676154626,0.23,59594.0,59590.0,0.44431914]
["bitfinex-derivatives","BTCF0:USTF0",1726676154926,0.083902,59590.0,59589.0,0.08357444]
["bitfinex-derivatives","BTCF0:USTF0",1726676155111,0.083903,59589.0,59587.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1726676155316,0.083903,59589.0,59588.0,0.1227033]
["bitfinex-derivatives","BTCF0:USTF0",1726676156426,0.3608,59596.0,59588.0,0.1227033]
["bitfinex-derivatives","BTCF0:USTF0",1726676156630,0.3608,59596.0,59591.0,0.08360538]
["bitfinex-derivatives","BTCF0:USTF0",1726676156818,0.3608,59596.0,59592.0,0.08360538]
["bitfinex-derivatives","BTCF0:USTF0",1726676157219,0.083898,59593.0,59592.0,0.08360538]
["bitfinex-derivatives","BTCF0:USTF0",1726676157626,0.38563819,59596.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676157627,0.0839,59592.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676157829,0.0839,59592.0,59591.0,0.12268658]
["bitfinex-derivatives","BTCF0:USTF0",1726676158630,0.10925323,59599.0,59591.0,1.22612658]
["bitfinex-derivatives","BTCF0:USTF0",1726676158829,0.10925323,59599.0,59598.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726676159129,0.10925323,59599.0,59597.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726676159325,0.10925323,59599.0,59597.0,0.808288]
["bitfinex-derivatives","BTCF0:USTF0",1726676159529,0.083891,59598.0,59597.0,0.808288]
["bitfinex-derivatives","BTCF0:USTF0",1726676159721,0.083891,59598.0,59596.0,0.444388]
["bitfinex-derivatives","BTCF0:USTF0",1726676159722,0.167782,59598.0,59596.0,0.444388]
["bitfinex-derivatives","BTCF0:USTF0",1726676159927,0.313892,59597.0,59594.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726676160129,0.313892,59597.0,59594.0,0.08358425]
["bitfinex-derivatives","BTCF0:USTF0",1726676160422,0.083895,59595.0,59594.0,0.08358425]
["bitfinex-derivatives","BTCF0:USTF0",1726676160732,0.083894,59596.0,59590.0,0.08358425]
["bitfinex-derivatives","BTCF0:USTF0",1726676160922,0.0839,59592.0,59590.0,0.08358425]
["bitfinex-derivatives","BTCF0:USTF0",1726676161116,0.0839,59592.0,59591.0,0.20626544]
["bitfinex-derivatives","BTCF0:USTF0",1726676161425,0.083901,59591.0,59588.0,0.08358425]
["bitfinex-derivatives","BTCF0:USTF0",1726676161623,0.083901,59591.0,59587.0,0.08358425]
["bitfinex-derivatives","BTCF0:USTF0",1726676162221,0.083901,59591.0,59587.0,0.08368893]
["bitfinex-derivatives","BTCF0:USTF0",1726676162420,0.083905,59588.0,59587.0,0.08368893]
["bitfinex-derivatives","BTCF0:USTF0",1726676162623,0.083905,59588.0,59587.0,0.20657692]
["bitfinex-derivatives","BTCF0:USTF0",1726676163126,0.083905,59588.0,59587.0,0.12288799]
["bitfinex-derivatives","BTCF0:USTF0",1726676163531,0.083905,59588.0,59587.0,0.20660743]
["bitfinex-derivatives","BTCF0:USTF0",1726676163938,0.083905,59588.0,59587.0,0.12288799]
["bitfinex-derivatives","BTCF0:USTF0",1726676164128,0.004,59591.0,59587.0,0.12288799]
["bitfinex-derivatives","BTCF0:USTF0",1726676164329,0.004,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676164527,0.004,59591.0,59590.0,0.48368799]
["bitfinex-derivatives","BTCF0:USTF0",1726676164722,0.02442711,59592.0,59590.0,0.83038799]
["bitfinex-derivatives","BTCF0:USTF0",1726676164926,0.083894,59596.0,59591.0,0.12288799]
["bitfinex-derivatives","BTCF0:USTF0",1726676165129,0.083894,59596.0,59595.0,0.44448616]
["bitfinex-derivatives","BTCF0:USTF0",1726676165332,0.02427241,59596.0,59595.0,0.56709846]
["bitfinex-derivatives","BTCF0:USTF0",1726676165532,0.0025175,59601.0,59595.0,0.4834123]
["bitfinex-derivatives","BTCF0:USTF0",1726676165836,0.0025175,59601.0,59600.0,0.44446439]
["bitfinex-derivatives","BTCF0:USTF0",1726676166040,0.0025175,59601.0,59600.0,0.4834123]
["bitfinex-derivatives","BTCF0:USTF0",1726676167125,0.0039,59614.0,59600.0,0.4834123]
["bitfinex-derivatives","BTCF0:USTF0",1726676167336,0.083877,59609.0,59606.0,0.08361555]
["bitfinex-derivatives","BTCF0:USTF0",1726676167639,0.083877,59609.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676167640,0.083877,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676168938,0.083878,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676169234,0.083878,59607.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676169235,0.167774,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676169436,0.397774,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676169628,0.901134,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676170040,0.671134,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676170341,0.901134,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676170533,0.397774,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676171429,0.427179,59601.0,59600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676172438,0.197179,59601.0,59600.0,0.42868376]
["bitfinex-derivatives","BTCF0:USTF0",1726676172835,0.197179,59601.0,59600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676173039,0.197179,59601.0,59600.0,0.42868193]
["bitfinex-derivatives","BTCF0:USTF0",1726676173249,0.197179,59601.0,59600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676173630,0.197179,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676173836,0.427179,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676174638,0.427179,59601.0,59600.0,0.06787853]
["bitfinex-derivatives","BTCF0:USTF0",1726676174829,0.427179,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676175542,0.427179,59601.0,59600.0,0.06787853]
["bitfinex-derivatives","BTCF0:USTF0",1726676175738,0.427179,59601.0,59600.0,0.06788493]
["bitfinex-derivatives","BTCF0:USTF0",1726676175739,0.197179,59601.0,59600.0,0.06788493]
["bitfinex-derivatives","BTCF0:USTF0",1726676175938,0.197179,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676176337,0.197179,59601.0,59600.0,0.06788981]
["bitfinex-derivatives","BTCF0:USTF0",1726676176533,0.197179,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676176842,0.197179,59601.0,59600.0,0.06788981]
["bitfinex-derivatives","BTCF0:USTF0",1726676177043,0.113292,59601.0,59600.0,0.06789364]
["bitfinex-derivatives","BTCF0:USTF0",1726676177242,0.113292,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676177441,0.029405,59601.0,59600.0,0.20906312]
["bitfinex-derivatives","BTCF0:USTF0",1726676177640,0.029405,59601.0,59600.0,0.20904957]
["bitfinex-derivatives","BTCF0:USTF0",1726676178037,0.113292,59601.0,59600.0,0.56464957]
["bitfinex-derivatives","BTCF0:USTF0",1726676178238,0.343292,59601.0,59600.0,0.56464957]
["bitfinex-derivatives","BTCF0:USTF0",1726676178543,0.343292,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676178738,0.113292,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676179246,0.427179,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676181036,0.511066,59601.0,59600.0,0.06792652]
["bitfinex-derivatives","BTCF0:USTF0",1726676181344,0.511066,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676182839,0.511066,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676184737,0.197179,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676185046,0.113292,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676185243,0.113292,59601.0,59600.0,0.5569605]
["bitfinex-derivatives","BTCF0:USTF0",1726676186134,0.197179,59601.0,59600.0,0.2126605]
["bitfinex-derivatives","BTCF0:USTF0",1726676186444,0.511066,59601.0,59600.0,0.07167028]
["bitfinex-derivatives","BTCF0:USTF0",1726676186652,0.511066,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676186837,0.427179,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676187948,0.427179,59601.0,59600.0,0.07167517]
["bitfinex-derivatives","BTCF0:USTF0",1726676187949,0.197179,59601.0,59600.0,0.07167517]
["bitfinex-derivatives","BTCF0:USTF0",1726676188142,0.197179,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676188946,0.07131521,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676189146,0.41010544,59601.0,59600.0,0.07167214]
["bitfinex-derivatives","BTCF0:USTF0",1726676189543,0.41010544,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676189741,0.49399244,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676189942,0.84199244,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676190253,0.75810544,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676190655,0.41010544,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676190945,0.18010544,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676191450,0.09621844,59601.0,59600.0,0.07167214]
["bitfinex-derivatives","BTCF0:USTF0",1726676191648,0.18010544,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676191842,0.09621844,59601.0,59600.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726676195951,0.0039,59612.0,59600.0,1.67534135]
["bitfinex-derivatives","BTCF0:USTF0",1726676196149,0.087767,59615.0,59611.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676196354,0.02529703,59615.0,59612.0,0.92971256]
["bitfinex-derivatives","BTCF0:USTF0",1726676196654,0.00641656,59624.0,59613.0,0.26746674]
["bitfinex-derivatives","BTCF0:USTF0",1726676196840,0.00251656,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676197049,0.00251656,59624.0,59623.0,0.48307175]
["bitfinex-derivatives","BTCF0:USTF0",1726676197243,0.02765756,59624.0,59623.0,0.48307175]
["bitfinex-derivatives","BTCF0:USTF0",1726676197449,0.00251656,59624.0,59623.0,0.48307175]
["bitfinex-derivatives","BTCF0:USTF0",1726676198146,0.00251656,59624.0,59623.0,0.56654703]
["bitfinex-derivatives","BTCF0:USTF0",1726676198539,0.00251656,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676198752,0.38927879,59635.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676198950,0.08384,59634.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676200152,0.083844,59631.0,59630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676201551,0.02457879,59635.0,59630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676201849,0.00251605,59636.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676202049,0.00251605,59636.0,59635.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676202252,0.087726,59644.0,59635.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676202253,0.083826,59644.0,59635.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676202451,0.1084793,59644.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676202754,0.1084793,59644.0,59641.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676202948,0.08383,59642.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676203148,0.083828,59643.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676203542,0.0246533,59644.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676203852,0.00251558,59647.0,59641.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676204050,0.00251558,59647.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676204244,0.00251558,59647.0,59646.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1726676204441,0.08633758,59647.0,59646.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1726676204650,0.00251558,59647.0,59646.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1726676205156,0.02524846,59654.0,59647.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1726676205345,0.083806,59659.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676205846,0.00251501,59664.0,59657.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676206240,0.02741943,59664.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676206451,0.001,59659.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676206948,0.001,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676208156,0.00251501,59664.0,59658.0,1.65031335]
["bitfinex-derivatives","BTCF0:USTF0",1726676208461,0.00251501,59664.0,59663.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726676208962,0.083794,59667.0,59663.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726676209145,0.083795,59666.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676209341,0.083797,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676209863,0.167596,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676210055,0.397596,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676210256,0.083805,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676212054,0.16761,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676212355,0.083801,59662.0,59650.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1726676212356,0.083801,59662.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676212552,0.083811,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676213956,0.083811,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676214158,0.167622,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676214854,0.4228532,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676215059,0.5066642,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676215263,1.1189112,59655.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676215452,0.083832,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676216458,0.083832,59640.0,59636.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1726676216755,0.23,59637.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676216960,0.083847,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676217162,0.23,59637.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676217555,0.083845,59631.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676217757,0.23,59637.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676218058,0.083847,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676218262,0.083837,59636.0,59625.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726676218263,0.313839,59635.0,59625.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726676218462,0.08385,59628.0,59625.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1726676218763,0.08385,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676220367,0.02489225,59630.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676220664,0.083839,59635.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676221065,0.02463541,59635.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676221265,0.08385,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676221569,0.3977,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676221761,0.3383567,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676222158,0.4222067,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676222360,0.7723067,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676222561,0.083857,59622.0,59621.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1726676222772,0.083857,59622.0,59621.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1726676223067,0.08386,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676223459,0.08386,59620.0,59619.0,0.42751627]
["bitfinex-derivatives","BTCF0:USTF0",1726676223974,0.08386,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676224569,0.16772,59620.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676224876,0.16772,59620.0,59619.0,0.42922321]
["bitfinex-derivatives","BTCF0:USTF0",1726676225059,0.19298704,59620.0,59619.0,0.42922321]
["bitfinex-derivatives","BTCF0:USTF0",1726676225255,0.19298704,59620.0,59619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726676225464,0.55378704,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726676225770,0.78378704,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726676226270,0.46992704,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726676226771,0.02526704,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676226970,0.083855,59624.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676227169,0.083855,59624.0,59622.0,0.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1726676227562,0.083855,59624.0,59623.0,0.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1726676228271,0.083855,59624.0,59622.0,0.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1726676228468,0.083856,59623.0,59622.0,0.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1726676230364,0.083851,59627.0,59622.0,0.42725629]
["bitfinex-derivatives","BTCF0:USTF0",1726676230667,0.08636231,59630.0,59626.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676230862,0.083847,59629.0,59626.0,0.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1726676231068,0.083847,59629.0,59625.0,0.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1726676231864,0.083851,59626.0,59625.0,0.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1726676232064,0.083853,59625.0,59624.0,0.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1726676232365,0.083853,59625.0,59623.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1726676232366,0.083854,59624.0,59623.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1726676232566,0.083854,59624.0,59623.0,0.41365629]
["bitfinex-derivatives","BTCF0:USTF0",1726676232869,0.083849,59628.0,59623.0,0.41365629]
["bitfinex-derivatives","BTCF0:USTF0",1726676233068,0.083849,59628.0,59627.0,0.04981265]
["bitfinex-derivatives","BTCF0:USTF0",1726676233370,0.083849,59628.0,59624.0,0.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1726676233575,0.083849,59628.0,59625.0,0.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1726676233765,0.04189445,59627.0,59624.0,0.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1726676233964,0.04189445,59627.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676234567,0.04189445,59627.0,59623.0,0.41365629]
["bitfinex-derivatives","BTCF0:USTF0",1726676234767,0.02770419,59630.0,59623.0,0.41365629]
["bitfinex-derivatives","BTCF0:USTF0",1726676234768,0.083851,59626.0,59623.0,0.41365629]
["bitfinex-derivatives","BTCF0:USTF0",1726676235070,0.083851,59626.0,59624.0,0.06645629]
["bitfinex-derivatives","BTCF0:USTF0",1726676235470,0.083847,59629.0,59623.0,0.41365629]
["bitfinex-derivatives","BTCF0:USTF0",1726676235667,0.083847,59629.0,59627.0,0.04980502]
["bitfinex-derivatives","BTCF0:USTF0",1726676236172,0.083847,59629.0,59628.0,0.04980502]
["bitfinex-derivatives","BTCF0:USTF0",1726676237066,0.083847,59629.0,59626.0,0.04980502]
["bitfinex-derivatives","BTCF0:USTF0",1726676237271,0.08385,59627.0,59626.0,0.04980502]
["bitfinex-derivatives","BTCF0:USTF0",1726676237578,0.083853,59625.0,59623.0,0.42725629]
["bitfinex-derivatives","BTCF0:USTF0",1726676238068,0.083853,59625.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676238673,0.02770419,59630.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676238866,0.02770419,59630.0,59629.0,0.04985183]
["bitfinex-derivatives","BTCF0:USTF0",1726676238867,0.11155019,59630.0,59629.0,0.04985183]
["bitfinex-derivatives","BTCF0:USTF0",1726676239067,0.11155019,59630.0,59627.0,0.06646981]
["bitfinex-derivatives","BTCF0:USTF0",1726676239267,0.083847,59629.0,59627.0,0.06646981]
["bitfinex-derivatives","BTCF0:USTF0",1726676239571,0.083847,59629.0,59628.0,0.06651332]
["bitfinex-derivatives","BTCF0:USTF0",1726676239879,0.083849,59628.0,59624.0,0.08339868]
["bitfinex-derivatives","BTCF0:USTF0",1726676240462,0.083849,59628.0,59625.0,0.20624066]
["bitfinex-derivatives","BTCF0:USTF0",1726676240666,0.083849,59628.0,59625.0,0.08339868]
["bitfinex-derivatives","BTCF0:USTF0",1726676240871,0.02770419,59630.0,59625.0,0.08339868]
["bitfinex-derivatives","BTCF0:USTF0",1726676241067,0.02770419,59630.0,59626.0,0.43624437]
["bitfinex-derivatives","BTCF0:USTF0",1726676241274,0.02770419,59630.0,59626.0,0.08339868]
["bitfinex-derivatives","BTCF0:USTF0",1726676241473,0.02770419,59630.0,59625.0,0.08339868]
["bitfinex-derivatives","BTCF0:USTF0",1726676241776,0.083851,59626.0,59625.0,0.08339868]
["bitfinex-derivatives","BTCF0:USTF0",1726676241964,0.02770419,59630.0,59625.0,0.35303034]
["bitfinex-derivatives","BTCF0:USTF0",1726676242172,0.00251631,59630.0,59629.0,0.444068]
["bitfinex-derivatives","BTCF0:USTF0",1726676242469,0.00251631,59630.0,59629.0,0.48378851]
["bitfinex-derivatives","BTCF0:USTF0",1726676242867,0.00251631,59630.0,59629.0,1.19798851]
["bitfinex-derivatives","BTCF0:USTF0",1726676243476,0.00251631,59630.0,59629.0,1.29830068]
["bitfinex-derivatives","BTCF0:USTF0",1726676244271,0.17020831,59630.0,59629.0,0.12298851]
["bitfinex-derivatives","BTCF0:USTF0",1726676244565,0.08636231,59630.0,59629.0,0.12325314]
["bitfinex-derivatives","BTCF0:USTF0",1726676245171,0.08636231,59630.0,59629.0,0.20669444]
["bitfinex-derivatives","BTCF0:USTF0",1726676245370,0.08636231,59630.0,59629.0,0.12325314]
["bitfinex-derivatives","BTCF0:USTF0",1726676245776,0.17020831,59630.0,59629.0,0.12325314]
["bitfinex-derivatives","BTCF0:USTF0",1726676245971,1.72257431,59630.0,59629.0,0.08448603]
["bitfinex-derivatives","BTCF0:USTF0",1726676246284,1.72257431,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676246577,1.03872831,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676246970,0.53560831,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676247371,0.45176231,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676247569,0.00251631,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676247872,0.00251631,59630.0,59629.0,0.12454741]
["bitfinex-derivatives","BTCF0:USTF0",1726676248075,0.00251631,59630.0,59629.0,2.18938355]
["bitfinex-derivatives","BTCF0:USTF0",1726676248278,0.00251631,59630.0,59629.0,2.18838355]
["bitfinex-derivatives","BTCF0:USTF0",1726676248474,0.00251631,59630.0,59629.0,2.18938355]
["bitfinex-derivatives","BTCF0:USTF0",1726676248982,0.3608,59640.0,59634.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726676249281,0.701,59650.0,59637.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676249282,0.083825,59645.0,59637.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676249479,0.02440118,59642.0,59638.0,0.22374187]
["bitfinex-derivatives","BTCF0:USTF0",1726676249679,0.0039,59649.0,59638.0,0.26995162]
["bitfinex-derivatives","BTCF0:USTF0",1726676249885,0.083821,59648.0,59638.0,1.31042141]
["bitfinex-derivatives","BTCF0:USTF0",1726676250273,0.02453645,59648.0,59645.0,0.08344724]
["bitfinex-derivatives","BTCF0:USTF0",1726676250474,0.083816,59652.0,59646.0,0.20792177]
["bitfinex-derivatives","BTCF0:USTF0",1726676250673,0.083817,59651.0,59646.0,0.08344724]
["bitfinex-derivatives","BTCF0:USTF0",1726676251277,0.083818,59650.0,59646.0,0.08344724]
["bitfinex-derivatives","BTCF0:USTF0",1726676251579,0.083818,59650.0,59647.0,0.08344724]
["bitfinex-derivatives","BTCF0:USTF0",1726676252173,0.083818,59650.0,59646.0,0.08444724]
["bitfinex-derivatives","BTCF0:USTF0",1726676252483,0.083818,59650.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676252778,0.38520034,59653.0,59643.0,0.45488724]
["bitfinex-derivatives","BTCF0:USTF0",1726676253082,0.313819,59649.0,59648.0,0.06662773]
["bitfinex-derivatives","BTCF0:USTF0",1726676253382,0.08382,59648.0,59647.0,0.06762773]
["bitfinex-derivatives","BTCF0:USTF0",1726676253770,0.08382,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676254684,0.083825,59645.0,59644.0,0.06662773]
["bitfinex-derivatives","BTCF0:USTF0",1726676255382,0.083826,59644.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676256083,0.08382,59648.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676256275,0.08382,59648.0,59646.0,0.06655679]
["bitfinex-derivatives","BTCF0:USTF0",1726676256473,0.02506871,59652.0,59647.0,0.06655679]
["bitfinex-derivatives","BTCF0:USTF0",1726676256678,0.02506871,59652.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676256881,0.02506871,59652.0,59651.0,0.06655679]
["bitfinex-derivatives","BTCF0:USTF0",1726676257288,0.02506871,59652.0,59650.0,0.42735679]
["bitfinex-derivatives","BTCF0:USTF0",1726676257873,0.083816,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676258480,0.313816,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676258678,0.313816,59651.0,59650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676258882,0.083816,59651.0,59650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676263296,0.083816,59651.0,59650.0,0.41165693]
["bitfinex-derivatives","BTCF0:USTF0",1726676263488,0.167632,59651.0,59650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676263987,0.167632,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676264493,0.083816,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676265594,0.083816,59651.0,59650.0,0.05085693]
["bitfinex-derivatives","BTCF0:USTF0",1726676266990,0.317632,59651.0,59650.0,0.05085693]
["bitfinex-derivatives","BTCF0:USTF0",1726676267384,0.317632,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676267991,0.167632,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676268196,0.083816,59651.0,59650.0,0.05085693]
["bitfinex-derivatives","BTCF0:USTF0",1726676268594,0.083816,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676268793,0.083816,59651.0,59650.0,0.05085693]
["bitfinex-derivatives","BTCF0:USTF0",1726676269396,0.083816,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676269596,0.083816,59651.0,59650.0,0.05089781]
["bitfinex-derivatives","BTCF0:USTF0",1726676269795,0.083816,59651.0,59650.0,0.05089884]
["bitfinex-derivatives","BTCF0:USTF0",1726676269999,0.02506871,59652.0,59650.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1726676270198,0.10888371,59652.0,59651.0,0.06651995]
["bitfinex-derivatives","BTCF0:USTF0",1726676270396,0.083816,59651.0,59650.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1726676272497,0.083816,59651.0,59650.0,0.41393704]
["bitfinex-derivatives","BTCF0:USTF0",1726676272690,0.167632,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676273101,0.167632,59651.0,59650.0,0.05091142]
["bitfinex-derivatives","BTCF0:USTF0",1726676273406,0.167632,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676274504,0.083816,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676275906,0.083816,59651.0,59650.0,0.06753704]
["bitfinex-derivatives","BTCF0:USTF0",1726676276209,0.083816,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676277613,0.083816,59651.0,59650.0,0.12550263]
["bitfinex-derivatives","BTCF0:USTF0",1726676277814,0.02506871,59652.0,59650.0,0.27550263]
["bitfinex-derivatives","BTCF0:USTF0",1726676278005,0.02506871,59652.0,59651.0,0.12450263]
["bitfinex-derivatives","BTCF0:USTF0",1726676278313,0.02506871,59652.0,59651.0,0.94143932]
["bitfinex-derivatives","BTCF0:USTF0",1726676279022,0.08632313,59658.0,59651.0,0.92511863]
["bitfinex-derivatives","BTCF0:USTF0",1726676279210,0.11159061,59658.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676279414,0.11159061,59658.0,59657.0,0.12450263]
["bitfinex-derivatives","BTCF0:USTF0",1726676280212,0.02778261,59658.0,59657.0,0.12450263]
["bitfinex-derivatives","BTCF0:USTF0",1726676280612,0.02778261,59658.0,59657.0,0.12553436]
["bitfinex-derivatives","BTCF0:USTF0",1726676281511,0.02778261,59658.0,59657.0,0.22559132]
["bitfinex-derivatives","BTCF0:USTF0",1726676281911,0.02778261,59658.0,59657.0,0.12553436]
["bitfinex-derivatives","BTCF0:USTF0",1726676282113,0.3298,59666.0,59659.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726676282312,0.00251472,59667.0,59665.0,0.08331596]
["bitfinex-derivatives","BTCF0:USTF0",1726676282513,0.00251472,59667.0,59666.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1726676282713,0.11155025,59667.0,59666.0,0.92651336]
["bitfinex-derivatives","BTCF0:USTF0",1726676282913,0.00251472,59667.0,59666.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1726676284418,0.08630872,59667.0,59666.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1726676285726,0.11089954,59667.0,59666.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1726676286124,0.11089954,59667.0,59666.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1726676286324,0.11089954,59667.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676286325,0.083798,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676286625,0.167596,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676287521,0.167596,59664.0,59663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676288421,0.167596,59664.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676288726,0.167596,59664.0,59663.0,0.05096239]
["bitfinex-derivatives","BTCF0:USTF0",1726676288923,0.167596,59664.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676289125,0.534096,59664.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676290420,0.684096,59664.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676292226,0.444597,59665.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676292227,0.083797,59665.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676292429,0.083797,59665.0,59664.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1726676292625,0.083797,59665.0,59664.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1726676293332,0.02710554,59667.0,59664.0,0.94610201]
["bitfinex-derivatives","BTCF0:USTF0",1726676293631,0.02710554,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676294128,0.11089954,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676294328,0.02710554,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676294532,0.3608,59684.0,59666.0,1.59084079]
["bitfinex-derivatives","BTCF0:USTF0",1726676294533,0.00251417,59681.0,59666.0,1.59084079]
["bitfinex-derivatives","BTCF0:USTF0",1726676294831,0.08628917,59681.0,59677.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676295029,0.083776,59680.0,59678.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1726676295226,0.02530761,59681.0,59679.0,0.06649795]
["bitfinex-derivatives","BTCF0:USTF0",1726676295421,0.02530761,59681.0,59678.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1726676295422,0.02530761,59681.0,59680.0,0.06649795]
["bitfinex-derivatives","BTCF0:USTF0",1726676295618,0.02530761,59681.0,59678.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1726676296019,0.10908161,59681.0,59678.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1726676296435,0.10908161,59681.0,59680.0,0.0664518]
["bitfinex-derivatives","BTCF0:USTF0",1726676297029,0.02530761,59681.0,59680.0,0.0664518]
["bitfinex-derivatives","BTCF0:USTF0",1726676297228,0.02530761,59681.0,59678.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1726676297528,0.10908161,59681.0,59678.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1726676297729,0.10908161,59681.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676297921,0.02530761,59681.0,59680.0,0.06739075]
["bitfinex-derivatives","BTCF0:USTF0",1726676298126,0.02530761,59681.0,59680.0,0.06736227]
["bitfinex-derivatives","BTCF0:USTF0",1726676298322,0.02530761,59681.0,59678.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1726676298639,0.02530761,59681.0,59678.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1726676298932,0.02530761,59681.0,59680.0,0.06635954]
["bitfinex-derivatives","BTCF0:USTF0",1726676299327,0.02530761,59681.0,59680.0,0.56903954]
["bitfinex-derivatives","BTCF0:USTF0",1726676299528,0.02530761,59681.0,59680.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1726676300336,0.0039,59690.0,59680.0,1.36557872]
["bitfinex-derivatives","BTCF0:USTF0",1726676300530,0.02328548,59690.0,59689.0,0.0497324]
["bitfinex-derivatives","BTCF0:USTF0",1726676300732,0.083759,59692.0,59688.0,0.0497324]
["bitfinex-derivatives","BTCF0:USTF0",1726676300926,0.083759,59692.0,59691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676301327,0.0039,59701.0,59691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676301538,0.804846,59702.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676301732,0.804846,59702.0,59692.0,0.7534324]
["bitfinex-derivatives","BTCF0:USTF0",1726676301928,0.442446,59702.0,59692.0,0.7534324]
["bitfinex-derivatives","BTCF0:USTF0",1726676302132,0.442446,59702.0,59692.0,1.0972324]
["bitfinex-derivatives","BTCF0:USTF0",1726676302335,0.083757,59693.0,59692.0,1.0972324]
["bitfinex-derivatives","BTCF0:USTF0",1726676304044,0.083757,59693.0,59692.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726676304535,0.083753,59696.0,59692.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726676304738,0.083746,59701.0,59693.0,0.04965791]
["bitfinex-derivatives","BTCF0:USTF0",1726676304937,0.083754,59695.0,59694.0,0.04965791]
["bitfinex-derivatives","BTCF0:USTF0",1726676305243,0.083746,59701.0,59693.0,0.04965791]
["bitfinex-derivatives","BTCF0:USTF0",1726676305244,0.083756,59694.0,59693.0,0.04965791]
["bitfinex-derivatives","BTCF0:USTF0",1726676305735,0.233749,59699.0,59692.0,1.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726676305736,0.083757,59693.0,59692.0,1.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726676306041,0.083757,59693.0,59692.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726676307236,0.083752,59697.0,59692.0,1.55006]
["bitfinex-derivatives","BTCF0:USTF0",1726676307437,0.02372316,59701.0,59693.0,0.06630987]
["bitfinex-derivatives","BTCF0:USTF0",1726676307628,0.08375,59698.0,59697.0,0.04964844]
["bitfinex-derivatives","BTCF0:USTF0",1726676308236,0.1675,59698.0,59697.0,0.04964844]
["bitfinex-derivatives","BTCF0:USTF0",1726676308440,0.083763,59689.0,59688.0,0.06630987]
["bitfinex-derivatives","BTCF0:USTF0",1726676308637,0.167526,59689.0,59688.0,0.06630987]
["bitfinex-derivatives","BTCF0:USTF0",1726676308839,0.083767,59686.0,59685.0,0.42702212]
["bitfinex-derivatives","BTCF0:USTF0",1726676309145,0.08377,59684.0,59683.0,0.41362212]
["bitfinex-derivatives","BTCF0:USTF0",1726676309346,0.083768,59686.0,59683.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1726676309645,0.083768,59686.0,59685.0,0.21623399]
["bitfinex-derivatives","BTCF0:USTF0",1726676309833,0.3871155,59693.0,59685.0,0.21623399]
["bitfinex-derivatives","BTCF0:USTF0",1726676310036,0.083767,59686.0,59685.0,0.21623399]
["bitfinex-derivatives","BTCF0:USTF0",1726676310241,0.083767,59686.0,59685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676311835,0.083767,59686.0,59685.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726676312040,0.36331365,59693.0,59685.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726676312249,0.36331365,59693.0,59686.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676312436,0.083766,59687.0,59686.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676313243,0.167534,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676314442,0.528334,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676314648,0.612101,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676314947,0.083777,59679.0,59678.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676315248,0.167554,59679.0,59678.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676315445,0.167556,59678.0,59677.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676315743,0.167556,59678.0,59674.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676315744,0.167564,59675.0,59674.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676315946,0.167568,59674.0,59673.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676316242,0.083785,59673.0,59672.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676317139,0.16757,59673.0,59672.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676317344,1.61356,59673.0,59668.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676317542,0.083792,59668.0,59665.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676317745,0.083797,59665.0,59664.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676318048,0.083798,59664.0,59663.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676319644,0.085798,59664.0,59663.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1726676320234,0.083802,59661.0,59660.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726676320437,0.317604,59661.0,59660.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1726676320836,0.317604,59661.0,59660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676321346,0.233802,59661.0,59660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676321641,0.083802,59661.0,59660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676321838,0.084802,59661.0,59660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676322442,0.10757244,59661.0,59660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676323241,0.25757244,59661.0,59660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676323641,0.10757244,59661.0,59660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676323845,0.06563671,59661.0,59660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676325253,0.06563671,59661.0,59660.0,0.43091049]
["bitfinex-derivatives","BTCF0:USTF0",1726676325556,0.06563671,59661.0,59660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676325747,0.06563671,59661.0,59660.0,0.07011049]
["bitfinex-derivatives","BTCF0:USTF0",1726676325748,0.02377044,59661.0,59660.0,0.07011049]
["bitfinex-derivatives","BTCF0:USTF0",1726676325950,0.083797,59665.0,59660.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1726676326252,0.083797,59665.0,59664.0,0.42717378]
["bitfinex-derivatives","BTCF0:USTF0",1726676326748,0.083797,59665.0,59664.0,0.57717378]
["bitfinex-derivatives","BTCF0:USTF0",1726676326749,0.02379184,59665.0,59664.0,0.57717378]
["bitfinex-derivatives","BTCF0:USTF0",1726676326948,0.00251454,59672.0,59664.0,0.57717378]
["bitfinex-derivatives","BTCF0:USTF0",1726676327149,0.00251454,59672.0,59668.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676327349,0.00251454,59672.0,59668.0,0.21637378]
["bitfinex-derivatives","BTCF0:USTF0",1726676327551,0.02627381,59672.0,59669.0,0.06637378]
["bitfinex-derivatives","BTCF0:USTF0",1726676327850,0.00251454,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676328945,0.00251454,59672.0,59671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726676329146,0.00251454,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726676329346,0.00251454,59672.0,59671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726676329651,0.00641429,59682.0,59671.0,1.67443648]
["bitfinex-derivatives","BTCF0:USTF0",1726676329849,0.00251429,59682.0,59677.0,0.06632282]
["bitfinex-derivatives","BTCF0:USTF0",1726676330148,0.00251429,59682.0,59678.0,0.80052282]
["bitfinex-derivatives","BTCF0:USTF0",1726676330149,0.02543141,59682.0,59678.0,0.80052282]
["bitfinex-derivatives","BTCF0:USTF0",1726676330354,0.00251429,59682.0,59678.0,0.80052282]
["bitfinex-derivatives","BTCF0:USTF0",1726676330951,0.08628729,59682.0,59678.0,0.80052282]
["bitfinex-derivatives","BTCF0:USTF0",1726676331156,0.083776,59680.0,59678.0,0.80052282]
["bitfinex-derivatives","BTCF0:USTF0",1726676331446,0.083776,59680.0,59678.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1726676332861,0.083776,59680.0,59679.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726676333852,0.083777,59679.0,59678.0,0.06732282]
["bitfinex-derivatives","BTCF0:USTF0",1726676334048,0.233776,59680.0,59676.0,0.42712282]
["bitfinex-derivatives","BTCF0:USTF0",1726676334258,0.08378,59677.0,59676.0,0.42712282]
["bitfinex-derivatives","BTCF0:USTF0",1726676334855,0.08378,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676335254,0.08378,59677.0,59676.0,0.42712282]
["bitfinex-derivatives","BTCF0:USTF0",1726676336258,0.08378,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676336953,0.08378,59677.0,59676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676337460,0.08378,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676337861,0.08378,59677.0,59676.0,0.06737897]
["bitfinex-derivatives","BTCF0:USTF0",1726676338063,1.35406,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676338364,0.083791,59669.0,59668.0,0.06637897]
["bitfinex-derivatives","BTCF0:USTF0",1726676338552,0.083795,59666.0,59664.0,0.06637897]
["bitfinex-derivatives","BTCF0:USTF0",1726676338748,0.16759,59666.0,59664.0,0.06637897]
["bitfinex-derivatives","BTCF0:USTF0",1726676339047,0.16759,59666.0,59665.0,0.36026617]
["bitfinex-derivatives","BTCF0:USTF0",1726676339257,0.083799,59663.0,59661.0,0.06637897]
["bitfinex-derivatives","BTCF0:USTF0",1726676339458,0.15,59662.0,59661.0,0.06637897]
["bitfinex-derivatives","BTCF0:USTF0",1726676340050,0.233801,59662.0,59661.0,0.06637897]
["bitfinex-derivatives","BTCF0:USTF0",1726676340252,0.083805,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676342160,0.02345723,59662.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676342161,0.083803,59661.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676342664,0.3608,59664.0,59660.0,0.08290352]
["bitfinex-derivatives","BTCF0:USTF0",1726676342856,0.38435211,59664.0,59660.0,0.08290352]
["bitfinex-derivatives","BTCF0:USTF0",1726676343260,0.02355211,59664.0,59661.0,0.23290352]
["bitfinex-derivatives","BTCF0:USTF0",1726676343454,0.083795,59667.0,59663.0,0.08290352]
["bitfinex-derivatives","BTCF0:USTF0",1726676343661,0.0025147,59669.0,59664.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1726676343963,0.1099974,59669.0,59668.0,0.06647627]
["bitfinex-derivatives","BTCF0:USTF0",1726676344154,0.0863057,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676345557,0.083792,59668.0,59667.0,0.08290352]
["bitfinex-derivatives","BTCF0:USTF0",1726676345765,0.083794,59667.0,59666.0,0.08290352]
["bitfinex-derivatives","BTCF0:USTF0",1726676345966,0.083797,59665.0,59664.0,0.43330352]
["bitfinex-derivatives","BTCF0:USTF0",1726676346165,0.083797,59665.0,59664.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1726676346571,0.233797,59665.0,59664.0,0.43330352]
["bitfinex-derivatives","BTCF0:USTF0",1726676346866,0.233797,59665.0,59664.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1726676348869,0.083798,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676349371,0.083798,59664.0,59663.0,0.57142333]
["bitfinex-derivatives","BTCF0:USTF0",1726676349559,0.083795,59667.0,59663.0,0.48851902]
["bitfinex-derivatives","BTCF0:USTF0",1726676349760,0.0035147,59669.0,59665.0,0.0831183]
["bitfinex-derivatives","BTCF0:USTF0",1726676349761,0.083795,59666.0,59665.0,0.0831183]
["bitfinex-derivatives","BTCF0:USTF0",1726676349968,0.083795,59666.0,59664.0,0.0831183]
["bitfinex-derivatives","BTCF0:USTF0",1726676350168,0.0035147,59669.0,59663.0,0.4439183]
["bitfinex-derivatives","BTCF0:USTF0",1726676350367,0.083798,59665.0,59664.0,0.21083531]
["bitfinex-derivatives","BTCF0:USTF0",1726676350572,0.084798,59665.0,59664.0,0.12871701]
["bitfinex-derivatives","BTCF0:USTF0",1726676351163,0.083798,59665.0,59664.0,0.12871701]
["bitfinex-derivatives","BTCF0:USTF0",1726676351770,0.001,59666.0,59664.0,0.12871701]
["bitfinex-derivatives","BTCF0:USTF0",1726676351973,0.0025147,59669.0,59665.0,0.12771701]
["bitfinex-derivatives","BTCF0:USTF0",1726676352173,0.0025147,59669.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676352174,0.083792,59668.0,59667.0,0.08306437]
["bitfinex-derivatives","BTCF0:USTF0",1726676352472,0.083792,59668.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676352473,0.083797,59665.0,59664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676352669,0.083797,59665.0,59664.0,0.12871365]
["bitfinex-derivatives","BTCF0:USTF0",1726676354368,0.083797,59665.0,59664.0,0.12771365]
["bitfinex-derivatives","BTCF0:USTF0",1726676354569,0.001,59665.0,59664.0,0.12871365]
["bitfinex-derivatives","BTCF0:USTF0",1726676355770,0.083793,59668.0,59664.0,0.22854214]
["bitfinex-derivatives","BTCF0:USTF0",1726676355973,0.083793,59668.0,59665.0,0.12771365]
["bitfinex-derivatives","BTCF0:USTF0",1726676356272,0.0025147,59669.0,59666.0,0.12771365]
["bitfinex-derivatives","BTCF0:USTF0",1726676356463,0.0025147,59669.0,59667.0,1.19811365]
["bitfinex-derivatives","BTCF0:USTF0",1726676356659,0.0025147,59669.0,59668.0,0.57230565]
["bitfinex-derivatives","BTCF0:USTF0",1726676356864,0.0025147,59669.0,59668.0,0.48851365]
["bitfinex-derivatives","BTCF0:USTF0",1726676357061,0.0025147,59669.0,59668.0,0.64394685]
["bitfinex-derivatives","BTCF0:USTF0",1726676357566,0.0025147,59669.0,59668.0,0.48851365]
["bitfinex-derivatives","BTCF0:USTF0",1726676358365,0.0025147,59669.0,59668.0,0.49151365]
["bitfinex-derivatives","BTCF0:USTF0",1726676359374,0.0863057,59669.0,59668.0,0.49151365]
["bitfinex-derivatives","BTCF0:USTF0",1726676359571,0.1700967,59669.0,59668.0,0.49151365]
["bitfinex-derivatives","BTCF0:USTF0",1726676359771,0.1700967,59669.0,59668.0,0.57471714]
["bitfinex-derivatives","BTCF0:USTF0",1726676359972,0.1700967,59669.0,59668.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726676360177,0.1700967,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676360481,0.1700967,59669.0,59668.0,0.06758701]
["bitfinex-derivatives","BTCF0:USTF0",1726676360667,0.1700967,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676361267,0.083797,59665.0,59664.0,0.08320349]
["bitfinex-derivatives","BTCF0:USTF0",1726676361470,0.083797,59665.0,59664.0,0.21092639]
["bitfinex-derivatives","BTCF0:USTF0",1726676362269,0.167594,59665.0,59664.0,0.21092639]
["bitfinex-derivatives","BTCF0:USTF0",1726676362480,0.083797,59665.0,59662.0,0.08320349]
["bitfinex-derivatives","BTCF0:USTF0",1726676362673,0.083797,59665.0,59662.0,0.08329449]
["bitfinex-derivatives","BTCF0:USTF0",1726676362674,0.15,59663.0,59662.0,0.08329449]
["bitfinex-derivatives","BTCF0:USTF0",1726676362875,0.083798,59664.0,59662.0,0.12772674]
["bitfinex-derivatives","BTCF0:USTF0",1726676363081,0.083798,59664.0,59663.0,0.12772445]
["bitfinex-derivatives","BTCF0:USTF0",1726676364872,0.083798,59664.0,59663.0,0.12772238]
["bitfinex-derivatives","BTCF0:USTF0",1726676365483,0.02363411,59664.0,59663.0,0.12772238]
["bitfinex-derivatives","BTCF0:USTF0",1726676365678,0.083797,59665.0,59663.0,0.22754927]
["bitfinex-derivatives","BTCF0:USTF0",1726676365880,0.083797,59665.0,59664.0,0.12772238]
["bitfinex-derivatives","BTCF0:USTF0",1726676366970,0.083797,59665.0,59664.0,0.12872238]
["bitfinex-derivatives","BTCF0:USTF0",1726676367374,0.083797,59665.0,59664.0,0.22854927]
["bitfinex-derivatives","BTCF0:USTF0",1726676368588,0.083797,59665.0,59664.0,0.12872238]
["bitfinex-derivatives","BTCF0:USTF0",1726676368787,0.0418701,59665.0,59664.0,0.12872238]
["bitfinex-derivatives","BTCF0:USTF0",1726676369188,0.1918701,59665.0,59664.0,0.12872238]
["bitfinex-derivatives","BTCF0:USTF0",1726676370184,0.0418701,59665.0,59664.0,0.12872238]
["bitfinex-derivatives","BTCF0:USTF0",1726676372481,0.0418701,59665.0,59664.0,0.22860731]
["bitfinex-derivatives","BTCF0:USTF0",1726676373485,0.0418701,59665.0,59664.0,0.12872238]
["bitfinex-derivatives","BTCF0:USTF0",1726676373786,0.02369227,59667.0,59664.0,0.12872238]
["bitfinex-derivatives","BTCF0:USTF0",1726676373982,0.083794,59667.0,59666.0,0.09991357]
["bitfinex-derivatives","BTCF0:USTF0",1726676374181,0.10976503,59669.0,59666.0,0.12772238]
["bitfinex-derivatives","BTCF0:USTF0",1726676374490,0.02597303,59669.0,59667.0,0.12772238]
["bitfinex-derivatives","BTCF0:USTF0",1726676374789,0.10976403,59669.0,59668.0,0.12772238]
["bitfinex-derivatives","BTCF0:USTF0",1726676377686,0.10976403,59669.0,59668.0,0.22760565]
["bitfinex-derivatives","BTCF0:USTF0",1726676378189,0.28485767,59669.0,59668.0,0.12772238]
["bitfinex-derivatives","BTCF0:USTF0",1726676378386,0.13485767,59669.0,59668.0,0.12772238]
["bitfinex-derivatives","BTCF0:USTF0",1726676378583,0.13485767,59669.0,59662.0,0.09989438]
["bitfinex-derivatives","BTCF0:USTF0",1726676378584,0.53455708,59669.0,59662.0,0.09989438]
["bitfinex-derivatives","BTCF0:USTF0",1726676378792,0.233799,59663.0,59661.0,0.09992149]
["bitfinex-derivatives","BTCF0:USTF0",1726676379088,0.233799,59663.0,59659.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1726676379089,0.233799,59663.0,59659.0,0.09992149]
["bitfinex-derivatives","BTCF0:USTF0",1726676379289,0.083805,59659.0,59658.0,0.10362149]
["bitfinex-derivatives","BTCF0:USTF0",1726676379486,0.083805,59659.0,59658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676379685,0.083805,59659.0,59658.0,0.10362149]
["bitfinex-derivatives","BTCF0:USTF0",1726676380289,0.083805,59659.0,59658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676380881,0.083805,59659.0,59658.0,0.10362149]
["bitfinex-derivatives","BTCF0:USTF0",1726676381081,0.083805,59659.0,59658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676381589,0.10740321,59659.0,59658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676381991,0.70200821,59659.0,59658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676382182,0.19120821,59659.0,59658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676382384,0.70200821,59659.0,59658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676382592,0.55200821,59659.0,59658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676382889,0.70200821,59659.0,59658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676384497,0.083816,59651.0,59649.0,0.09992149]
["bitfinex-derivatives","BTCF0:USTF0",1726676384800,0.083819,59649.0,59648.0,0.46072149]
["bitfinex-derivatives","BTCF0:USTF0",1726676384992,0.083819,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676387202,0.083827,59643.0,59642.0,0.44292932]
["bitfinex-derivatives","BTCF0:USTF0",1726676387394,0.083827,59643.0,59632.0,0.98446535]
["bitfinex-derivatives","BTCF0:USTF0",1726676387395,0.083827,59643.0,59637.0,0.47252932]
["bitfinex-derivatives","BTCF0:USTF0",1726676387596,0.233834,59638.0,59637.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1726676387990,0.08384,59634.0,59633.0,0.44402932]
["bitfinex-derivatives","BTCF0:USTF0",1726676388191,0.08384,59634.0,59632.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1726676388192,0.167684,59633.0,59632.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726676388493,0.167684,59633.0,59624.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1726676388494,0.083844,59631.0,59630.0,0.06651651]
["bitfinex-derivatives","BTCF0:USTF0",1726676388802,0.083846,59630.0,59629.0,0.06651651]
["bitfinex-derivatives","BTCF0:USTF0",1726676389292,0.083847,59629.0,59628.0,0.06651651]
["bitfinex-derivatives","BTCF0:USTF0",1726676389494,0.455442,59633.0,59628.0,0.06646413]
["bitfinex-derivatives","BTCF0:USTF0",1726676389693,0.15,59629.0,59628.0,0.06646413]
["bitfinex-derivatives","BTCF0:USTF0",1726676389895,0.233847,59629.0,59628.0,0.06646413]
["bitfinex-derivatives","BTCF0:USTF0",1726676390098,0.167698,59628.0,59627.0,0.06646413]
["bitfinex-derivatives","BTCF0:USTF0",1726676390292,0.083851,59626.0,59621.0,0.06646413]
["bitfinex-derivatives","BTCF0:USTF0",1726676390498,0.5108,59625.0,59621.0,0.06646413]
["bitfinex-derivatives","BTCF0:USTF0",1726676390700,0.083857,59622.0,59621.0,0.06646413]
["bitfinex-derivatives","BTCF0:USTF0",1726676391089,0.15,59628.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1726676391291,0.083849,59628.0,59627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726676391697,0.08385,59627.0,59623.0,0.42726413]
["bitfinex-derivatives","BTCF0:USTF0",1726676392203,0.08385,59627.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676392996,0.083854,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676394298,0.15,59626.0,59623.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726676394699,0.233852,59626.0,59623.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726676395397,0.02347392,59627.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676395605,0.3716,59633.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676395606,0.083847,59629.0,59623.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726676395992,0.083849,59628.0,59623.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726676396305,0.15,59626.0,59623.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726676396503,0.083854,59624.0,59623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726676396804,0.233854,59624.0,59623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726676398397,0.083859,59621.0,59617.0,1.0771]
["bitfinex-derivatives","BTCF0:USTF0",1726676398706,0.233854,59624.0,59623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726676399200,0.083854,59624.0,59623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726676400309,0.25686111,59624.0,59623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726676400808,0.17300711,59624.0,59617.0,1.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726676401503,0.25686111,59624.0,59623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726676402207,0.02300711,59624.0,59623.0,0.457656]
["bitfinex-derivatives","BTCF0:USTF0",1726676402403,0.0863623,59630.0,59623.0,0.457656]
["bitfinex-derivatives","BTCF0:USTF0",1726676402609,0.0863623,59630.0,59623.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1726676402806,0.0025163,59630.0,59626.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676403005,0.3337,59639.0,59629.0,0.444647]
["bitfinex-derivatives","BTCF0:USTF0",1726676403210,0.15,59632.0,59630.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1726676403506,0.083844,59631.0,59630.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1726676404100,0.15251599,59637.0,59630.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1726676404410,0.00251599,59637.0,59634.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676404597,0.00251599,59637.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726676404795,0.00251599,59637.0,59633.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1726676405210,0.00251599,59637.0,59636.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726676405399,0.0227487,59642.0,59636.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1726676405600,0.5108,59644.0,59637.0,0.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1726676405800,0.53372756,59644.0,59637.0,0.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1726676406308,0.15,59640.0,59638.0,0.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1726676406511,0.15,59640.0,59636.0,0.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1726676406813,0.15,59640.0,59635.0,0.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1726676407110,0.15,59640.0,59636.0,0.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1726676407312,0.15,59640.0,59637.0,0.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1726676407709,0.38372756,59644.0,59638.0,0.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1726676408116,0.32500117,59644.0,59638.0,0.42701323]
["bitfinex-derivatives","BTCF0:USTF0",1726676408311,0.32500117,59644.0,59640.0,0.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1726676408814,0.08383,59641.0,59640.0,0.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1726676409316,0.08383,59641.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676409708,0.083833,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676409909,0.233833,59640.0,59638.0,0.06639875]
["bitfinex-derivatives","BTCF0:USTF0",1726676410104,0.083834,59638.0,59637.0,0.06639875]
["bitfinex-derivatives","BTCF0:USTF0",1726676410304,0.233834,59638.0,59637.0,0.06643495]
["bitfinex-derivatives","BTCF0:USTF0",1726676410507,0.15,59638.0,59636.0,0.06643906]
["bitfinex-derivatives","BTCF0:USTF0",1726676410803,0.233834,59638.0,59637.0,0.06643906]
["bitfinex-derivatives","BTCF0:USTF0",1726676410999,0.083836,59637.0,59636.0,0.06643906]
["bitfinex-derivatives","BTCF0:USTF0",1726676411214,0.08384,59634.0,59633.0,0.44375975]
["bitfinex-derivatives","BTCF0:USTF0",1726676411716,0.08384,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676411717,0.16768,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676412106,0.16768,59634.0,59631.0,0.08295975]
["bitfinex-derivatives","BTCF0:USTF0",1726676412107,0.083842,59633.0,59632.0,0.06648524]
["bitfinex-derivatives","BTCF0:USTF0",1726676412313,0.083844,59631.0,59630.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1726676412607,0.083844,59631.0,59630.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1726676413008,0.083844,59631.0,59630.0,0.8974543]
["bitfinex-derivatives","BTCF0:USTF0",1726676413320,0.083844,59631.0,59630.0,0.81449455]
["bitfinex-derivatives","BTCF0:USTF0",1726676413511,0.083844,59631.0,59630.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1726676413714,0.083844,59631.0,59630.0,0.47429237]
["bitfinex-derivatives","BTCF0:USTF0",1726676414008,0.06534885,59631.0,59630.0,0.47429237]
["bitfinex-derivatives","BTCF0:USTF0",1726676414415,0.02345901,59631.0,59630.0,0.57412169]
["bitfinex-derivatives","BTCF0:USTF0",1726676414612,0.083839,59635.0,59630.0,0.47429237]
["bitfinex-derivatives","BTCF0:USTF0",1726676414813,0.083839,59635.0,59634.0,0.08324799]
["bitfinex-derivatives","BTCF0:USTF0",1726676415020,0.083839,59635.0,59634.0,0.12779237]
["bitfinex-derivatives","BTCF0:USTF0",1726676416514,0.083839,59635.0,59634.0,0.12879237]
["bitfinex-derivatives","BTCF0:USTF0",1726676417314,0.670758,59635.0,59634.0,0.12879237]
["bitfinex-derivatives","BTCF0:USTF0",1726676417514,0.251526,59633.0,59632.0,0.06611614]
["bitfinex-derivatives","BTCF0:USTF0",1726676417816,0.083843,59632.0,59623.0,0.46199759]
["bitfinex-derivatives","BTCF0:USTF0",1726676418014,0.233854,59624.0,59623.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1726676418415,0.233854,59624.0,59623.0,0.51731065]
["bitfinex-derivatives","BTCF0:USTF0",1726676418614,0.083854,59624.0,59623.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1726676419014,0.15,59631.0,59623.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1726676419213,0.15,59631.0,59625.0,0.10005132]
["bitfinex-derivatives","BTCF0:USTF0",1726676419214,0.083851,59627.0,59625.0,0.10005132]
["bitfinex-derivatives","BTCF0:USTF0",1726676419423,0.083851,59626.0,59625.0,0.10005132]
["bitfinex-derivatives","BTCF0:USTF0",1726676419618,0.083851,59626.0,59623.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1726676419818,0.083851,59626.0,59623.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1726676420115,0.083853,59625.0,59623.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1726676420317,0.083854,59624.0,59623.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1726676420522,0.083854,59624.0,59623.0,0.51685318]
["bitfinex-derivatives","BTCF0:USTF0",1726676422217,0.083852,59626.0,59623.0,0.52985318]
["bitfinex-derivatives","BTCF0:USTF0",1726676422420,0.083852,59626.0,59624.0,0.15475318]
["bitfinex-derivatives","BTCF0:USTF0",1726676422619,0.083852,59626.0,59623.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1726676422820,0.083852,59626.0,59624.0,0.15551736]
["bitfinex-derivatives","BTCF0:USTF0",1726676423019,0.02305542,59627.0,59623.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1726676423217,0.083845,59631.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676423419,0.083845,59631.0,59628.0,0.10002915]
["bitfinex-derivatives","BTCF0:USTF0",1726676423624,0.083845,59631.0,59630.0,0.10002915]
["bitfinex-derivatives","BTCF0:USTF0",1726676425014,0.083846,59630.0,59629.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1726676425618,0.083838,59636.0,59630.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726676425819,0.1068366,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676426124,0.0229986,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676426322,0.083836,59637.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676426624,0.083836,59637.0,59636.0,0.44690665]
["bitfinex-derivatives","BTCF0:USTF0",1726676426827,0.233836,59637.0,59636.0,0.44690665]
["bitfinex-derivatives","BTCF0:USTF0",1726676427021,0.15,59637.0,59636.0,0.44690665]
["bitfinex-derivatives","BTCF0:USTF0",1726676427226,0.15,59637.0,59636.0,0.81910665]
["bitfinex-derivatives","BTCF0:USTF0",1726676428529,0.15,59637.0,59636.0,0.81911781]
["bitfinex-derivatives","BTCF0:USTF0",1726676428924,0.317672,59637.0,59636.0,0.10001781]
["bitfinex-derivatives","BTCF0:USTF0",1726676429124,0.083837,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676429426,0.083844,59631.0,59630.0,0.10001781]
["bitfinex-derivatives","BTCF0:USTF0",1726676430627,0.083844,59631.0,59630.0,0.10501781]
["bitfinex-derivatives","BTCF0:USTF0",1726676431029,0.083844,59631.0,59630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726676431413,0.083844,59631.0,59630.0,0.10501781]
["bitfinex-derivatives","BTCF0:USTF0",1726676431621,0.02360862,59631.0,59630.0,0.18886381]
["bitfinex-derivatives","BTCF0:USTF0",1726676431815,0.002516,59638.0,59630.0,0.5211958]
["bitfinex-derivatives","BTCF0:USTF0",1726676432022,0.02562424,59638.0,59637.0,0.46085339]
["bitfinex-derivatives","BTCF0:USTF0",1726676432221,0.02562424,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676432222,0.002516,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676432421,0.08635,59638.0,59637.0,0.51583285]
["bitfinex-derivatives","BTCF0:USTF0",1726676432723,0.320184,59638.0,59637.0,0.48857579]
["bitfinex-derivatives","BTCF0:USTF0",1726676433031,0.23635,59638.0,59637.0,0.48857579]
["bitfinex-derivatives","BTCF0:USTF0",1726676433432,0.23735,59638.0,59637.0,0.48857579]
["bitfinex-derivatives","BTCF0:USTF0",1726676433732,0.08735,59638.0,59637.0,0.48857579]
["bitfinex-derivatives","BTCF0:USTF0",1726676436529,0.08735,59638.0,59637.0,0.48857688]
["bitfinex-derivatives","BTCF0:USTF0",1726676436730,0.003516,59638.0,59637.0,0.72241288]
["bitfinex-derivatives","BTCF0:USTF0",1726676436937,0.003516,59638.0,59637.0,0.57241288]
["bitfinex-derivatives","BTCF0:USTF0",1726676437237,0.003516,59638.0,59637.0,0.72747829]
["bitfinex-derivatives","BTCF0:USTF0",1726676438132,0.5108,59646.0,59637.0,0.72747829]
["bitfinex-derivatives","BTCF0:USTF0",1726676438339,0.5108,59646.0,59639.0,0.10010217]
["bitfinex-derivatives","BTCF0:USTF0",1726676438534,0.083825,59645.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676438829,0.083825,59645.0,59643.0,0.50027688]
["bitfinex-derivatives","BTCF0:USTF0",1726676439035,0.083825,59645.0,59644.0,0.12777688]
["bitfinex-derivatives","BTCF0:USTF0",1726676439434,0.17301397,59646.0,59644.0,0.12777688]
["bitfinex-derivatives","BTCF0:USTF0",1726676439740,0.25683697,59646.0,59645.0,0.12777688]
["bitfinex-derivatives","BTCF0:USTF0",1726676440633,0.083825,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676440835,0.083825,59645.0,59644.0,0.12876398]
["bitfinex-derivatives","BTCF0:USTF0",1726676441037,0.083825,59645.0,59644.0,0.12776398]
["bitfinex-derivatives","BTCF0:USTF0",1726676441424,0.083826,59644.0,59643.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1726676441622,0.083826,59644.0,59643.0,0.50026542]
["bitfinex-derivatives","BTCF0:USTF0",1726676442833,0.17301397,59646.0,59643.0,0.50026542]
["bitfinex-derivatives","BTCF0:USTF0",1726676443041,0.17301397,59646.0,59644.0,0.12776542]
["bitfinex-derivatives","BTCF0:USTF0",1726676443236,0.17301397,59646.0,59643.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1726676443237,0.02301397,59646.0,59645.0,0.12776152]
["bitfinex-derivatives","BTCF0:USTF0",1726676443542,0.00251544,59650.0,59645.0,0.12776152]
["bitfinex-derivatives","BTCF0:USTF0",1726676443543,0.08633344,59650.0,59645.0,0.12776152]
["bitfinex-derivatives","BTCF0:USTF0",1726676443843,0.00251544,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726676444032,0.00251544,59650.0,59649.0,0.36158052]
["bitfinex-derivatives","BTCF0:USTF0",1726676444439,0.0039,59659.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726676444639,0.083802,59662.0,59655.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1726676444937,0.444603,59661.0,59660.0,0.06662719]
["bitfinex-derivatives","BTCF0:USTF0",1726676445137,0.46767297,59661.0,59660.0,0.06662719]
["bitfinex-derivatives","BTCF0:USTF0",1726676445336,0.083804,59660.0,59659.0,0.06662719]
["bitfinex-derivatives","BTCF0:USTF0",1726676445539,0.233804,59660.0,59659.0,0.06662719]
["bitfinex-derivatives","BTCF0:USTF0",1726676445743,0.233804,59660.0,59655.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1726676446040,0.083804,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676447139,0.083804,59660.0,59659.0,0.42732695]
["bitfinex-derivatives","BTCF0:USTF0",1726676447742,0.083804,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676447947,0.083804,59660.0,59658.0,0.06652695]
["bitfinex-derivatives","BTCF0:USTF0",1726676447948,0.083805,59659.0,59658.0,0.06652695]
["bitfinex-derivatives","BTCF0:USTF0",1726676448151,0.3647,59669.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676448449,0.0039,59675.0,59668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726676448747,0.15,59679.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676448944,0.083781,59676.0,59675.0,0.06645905]
["bitfinex-derivatives","BTCF0:USTF0",1726676449144,0.083785,59673.0,59671.0,0.06645909]
["bitfinex-derivatives","BTCF0:USTF0",1726676449345,0.083788,59671.0,59670.0,0.04981815]
["bitfinex-derivatives","BTCF0:USTF0",1726676449551,0.15,59671.0,59669.0,0.04981815]
["bitfinex-derivatives","BTCF0:USTF0",1726676449851,0.5208,59671.0,59669.0,0.04981815]
["bitfinex-derivatives","BTCF0:USTF0",1726676450048,0.08379,59670.0,59669.0,0.04981815]
["bitfinex-derivatives","BTCF0:USTF0",1726676450250,0.08379,59670.0,59668.0,0.04981815]
["bitfinex-derivatives","BTCF0:USTF0",1726676450442,0.5208,59671.0,59668.0,0.04981815]
["bitfinex-derivatives","BTCF0:USTF0",1726676450748,0.15,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676450951,0.083785,59673.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676450952,0.15251443,59675.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676451252,0.02520463,59675.0,59671.0,0.0497944]
["bitfinex-derivatives","BTCF0:USTF0",1726676451445,0.02520463,59675.0,59672.0,0.0497944]
["bitfinex-derivatives","BTCF0:USTF0",1726676451748,0.02520463,59675.0,59673.0,0.15024409]
["bitfinex-derivatives","BTCF0:USTF0",1726676452046,0.02520463,59675.0,59674.0,0.49314309]
["bitfinex-derivatives","BTCF0:USTF0",1726676452238,0.02520463,59675.0,59674.0,0.426684]
["bitfinex-derivatives","BTCF0:USTF0",1726676452439,0.02520463,59675.0,59674.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1726676453246,0.02520463,59675.0,59674.0,0.39262164]
["bitfinex-derivatives","BTCF0:USTF0",1726676453764,0.02520463,59675.0,59674.0,0.39362164]
["bitfinex-derivatives","BTCF0:USTF0",1726676454045,0.02520463,59675.0,59674.0,0.39361604]
["bitfinex-derivatives","BTCF0:USTF0",1726676457152,0.02520463,59675.0,59674.0,0.47740004]
["bitfinex-derivatives","BTCF0:USTF0",1726676457453,0.02520463,59675.0,59674.0,0.577684]
["bitfinex-derivatives","BTCF0:USTF0",1726676457855,0.36331417,59686.0,59674.0,0.99662]
["bitfinex-derivatives","BTCF0:USTF0",1726676458149,0.36331417,59686.0,59681.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726676458349,0.39286999,59686.0,59681.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726676458754,0.350951,59686.0,59681.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726676459147,0.083769,59685.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676459344,0.350951,59686.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676459553,0.350951,59686.0,59680.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726676459756,0.434718,59686.0,59679.0,0.41046655]
["bitfinex-derivatives","BTCF0:USTF0",1726676460354,0.434718,59686.0,59680.0,0.04966655]
["bitfinex-derivatives","BTCF0:USTF0",1726676460556,0.434718,59686.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676460855,0.083769,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676461055,0.083769,59685.0,59680.0,0.04966655]
["bitfinex-derivatives","BTCF0:USTF0",1726676461443,0.02955582,59686.0,59684.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1726676461648,0.08627686,59689.0,59684.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1726676461649,0.00251386,59689.0,59684.0,0.49423555]
["bitfinex-derivatives","BTCF0:USTF0",1726676461845,0.08627686,59689.0,59685.0,0.04966655]
["bitfinex-derivatives","BTCF0:USTF0",1726676462044,0.00251386,59689.0,59686.0,0.04966655]
["bitfinex-derivatives","BTCF0:USTF0",1726676462248,0.00251386,59689.0,59688.0,0.28343055]
["bitfinex-derivatives","BTCF0:USTF0",1726676462758,0.03143041,59689.0,59688.0,0.233764]
["bitfinex-derivatives","BTCF0:USTF0",1726676462954,0.00251386,59689.0,59685.0,0.21645909]
["bitfinex-derivatives","BTCF0:USTF0",1726676463159,0.00251386,59689.0,59685.0,0.30022709]
["bitfinex-derivatives","BTCF0:USTF0",1726676463557,0.00251386,59689.0,59686.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726676463957,0.00251386,59689.0,59687.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1726676464358,0.00251386,59689.0,59688.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1726676464858,0.00251386,59689.0,59685.0,0.06745909]
["bitfinex-derivatives","BTCF0:USTF0",1726676464859,0.083765,59688.0,59685.0,0.06745909]
["bitfinex-derivatives","BTCF0:USTF0",1726676465252,0.083766,59687.0,59686.0,0.06645909]
["bitfinex-derivatives","BTCF0:USTF0",1726676465556,0.233766,59687.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676466058,0.692032,59687.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676466265,1.043432,59687.0,59686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676467158,0.167534,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676467360,0.167536,59685.0,59684.0,0.0496758]
["bitfinex-derivatives","BTCF0:USTF0",1726676467551,0.083771,59683.0,59682.0,0.0496758]
["bitfinex-derivatives","BTCF0:USTF0",1726676467751,0.083771,59683.0,59672.0,0.06645909]
["bitfinex-derivatives","BTCF0:USTF0",1726676467752,0.5108,59683.0,59672.0,0.06645909]
["bitfinex-derivatives","BTCF0:USTF0",1726676468059,0.08379,59670.0,59669.0,0.06645909]
["bitfinex-derivatives","BTCF0:USTF0",1726676468264,0.083791,59669.0,59668.0,0.06645909]
["bitfinex-derivatives","BTCF0:USTF0",1726676468451,0.15,59673.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676468452,0.083794,59667.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676468647,0.3523,59672.0,59664.0,0.44395543]
["bitfinex-derivatives","BTCF0:USTF0",1726676468854,0.3608,59676.0,59668.0,0.06631179]
["bitfinex-derivatives","BTCF0:USTF0",1726676469061,0.083788,59671.0,59669.0,0.06631179]
["bitfinex-derivatives","BTCF0:USTF0",1726676469364,0.083788,59671.0,59670.0,0.06631179]
["bitfinex-derivatives","BTCF0:USTF0",1726676469753,0.083788,59671.0,59666.0,0.08315543]
["bitfinex-derivatives","BTCF0:USTF0",1726676470157,0.083788,59671.0,59667.0,0.08315543]
["bitfinex-derivatives","BTCF0:USTF0",1726676470354,0.02877652,59676.0,59669.0,0.44395543]
["bitfinex-derivatives","BTCF0:USTF0",1726676470558,0.00251433,59677.0,59675.0,0.06632706]
["bitfinex-derivatives","BTCF0:USTF0",1726676470859,0.08629433,59677.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676471462,0.083781,59676.0,59675.0,0.44395543]
["bitfinex-derivatives","BTCF0:USTF0",1726676472254,0.083781,59676.0,59675.0,0.48949315]
["bitfinex-derivatives","BTCF0:USTF0",1726676473156,0.083781,59676.0,59675.0,0.12869315]
["bitfinex-derivatives","BTCF0:USTF0",1726676473555,0.083781,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676474363,0.18311004,59677.0,59673.0,0.08307307]
["bitfinex-derivatives","BTCF0:USTF0",1726676474560,0.3608,59674.0,59665.0,0.0999469]
["bitfinex-derivatives","BTCF0:USTF0",1726676474860,0.3608,59674.0,59664.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1726676474861,0.083794,59667.0,59666.0,0.12771731]
["bitfinex-derivatives","BTCF0:USTF0",1726676475072,0.233794,59667.0,59666.0,0.12771731]
["bitfinex-derivatives","BTCF0:USTF0",1726676475270,0.317588,59667.0,59666.0,0.04231576]
["bitfinex-derivatives","BTCF0:USTF0",1726676475458,0.083805,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676475660,0.083805,59659.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676475661,0.083802,59661.0,59656.0,0.0999469]
["bitfinex-derivatives","BTCF0:USTF0",1726676475858,0.083812,59654.0,59653.0,0.0999469]
["bitfinex-derivatives","BTCF0:USTF0",1726676476066,0.083813,59653.0,59651.0,0.4607469]
["bitfinex-derivatives","BTCF0:USTF0",1726676476560,0.083808,59657.0,59651.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1726676476765,0.23,59662.0,59653.0,0.09979182]
["bitfinex-derivatives","BTCF0:USTF0",1726676476963,0.083804,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676477360,0.083805,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676477667,0.083805,59659.0,59653.0,0.09979182]
["bitfinex-derivatives","BTCF0:USTF0",1726676477969,0.083813,59653.0,59651.0,0.46059182]
["bitfinex-derivatives","BTCF0:USTF0",1726676478168,0.083805,59659.0,59651.0,0.46059182]
["bitfinex-derivatives","BTCF0:USTF0",1726676478169,0.083805,59659.0,59652.0,0.09979182]
["bitfinex-derivatives","BTCF0:USTF0",1726676478470,0.083815,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676478768,0.083809,59656.0,59651.0,0.51457076]
["bitfinex-derivatives","BTCF0:USTF0",1726676478969,0.083809,59656.0,59653.0,0.0997068]
["bitfinex-derivatives","BTCF0:USTF0",1726676479153,0.083812,59654.0,59652.0,0.0997068]
["bitfinex-derivatives","BTCF0:USTF0",1726676479359,0.083812,59654.0,59651.0,0.4605068]
["bitfinex-derivatives","BTCF0:USTF0",1726676479560,0.003,59652.0,59651.0,0.4605068]
["bitfinex-derivatives","BTCF0:USTF0",1726676480562,0.003,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676481160,0.003,59652.0,59651.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726676481664,0.083801,59662.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726676481863,0.083801,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676482372,0.083801,59662.0,59661.0,0.42717045]
["bitfinex-derivatives","BTCF0:USTF0",1726676482669,0.083801,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676482970,0.085801,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676483662,0.002,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676485462,0.002,59662.0,59661.0,1.6971]
["bitfinex-derivatives","BTCF0:USTF0",1726676485863,0.02827245,59663.0,59661.0,1.6971]
["bitfinex-derivatives","BTCF0:USTF0",1726676486168,0.00251486,59664.0,59662.0,0.06630662]
["bitfinex-derivatives","BTCF0:USTF0",1726676486668,0.0316018,59664.0,59662.0,0.06630662]
["bitfinex-derivatives","BTCF0:USTF0",1726676486862,0.00251486,59664.0,59662.0,0.06630662]
["bitfinex-derivatives","BTCF0:USTF0",1726676487068,0.08631286,59664.0,59662.0,0.06630662]
["bitfinex-derivatives","BTCF0:USTF0",1726676487468,0.08631286,59664.0,59661.0,1.53436662]
["bitfinex-derivatives","BTCF0:USTF0",1726676487469,0.083799,59663.0,59661.0,1.53436662]
["bitfinex-derivatives","BTCF0:USTF0",1726676487766,0.00251486,59664.0,59661.0,1.53436662]
["bitfinex-derivatives","BTCF0:USTF0",1726676487767,0.167602,59662.0,59661.0,0.42711007]
["bitfinex-derivatives","BTCF0:USTF0",1726676488168,0.083801,59662.0,59661.0,0.42711007]
["bitfinex-derivatives","BTCF0:USTF0",1726676488471,0.083801,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676488671,0.0838,59663.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676488871,0.0838,59663.0,59662.0,0.06632578]
["bitfinex-derivatives","BTCF0:USTF0",1726676491284,0.0838,59663.0,59661.0,0.42712578]
["bitfinex-derivatives","BTCF0:USTF0",1726676491468,0.0838,59663.0,59662.0,0.06632578]
["bitfinex-derivatives","BTCF0:USTF0",1726676491867,0.03171227,59664.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676492074,0.03171227,59664.0,59663.0,0.0663423]
["bitfinex-derivatives","BTCF0:USTF0",1726676492261,0.03171227,59664.0,59661.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1726676492466,0.03171227,59664.0,59663.0,0.06634611]
["bitfinex-derivatives","BTCF0:USTF0",1726676492669,0.083801,59662.0,59661.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1726676492868,0.083801,59662.0,59661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726676493067,0.083801,59662.0,59661.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1726676493267,0.083801,59662.0,59661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726676495372,0.08374874,59662.0,59661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726676496273,0.08374874,59662.0,59661.0,0.84932134]
["bitfinex-derivatives","BTCF0:USTF0",1726676496869,0.11551027,59664.0,59661.0,0.84932134]
["bitfinex-derivatives","BTCF0:USTF0",1726676497075,0.11551027,59664.0,59662.0,0.12772001]
["bitfinex-derivatives","BTCF0:USTF0",1726676497275,0.083801,59662.0,59661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726676497465,0.083801,59662.0,59661.0,0.84931991]
["bitfinex-derivatives","BTCF0:USTF0",1726676497879,0.083801,59662.0,59661.0,0.48851991]
["bitfinex-derivatives","BTCF0:USTF0",1726676498374,0.083801,59662.0,59661.0,0.12771991]
["bitfinex-derivatives","BTCF0:USTF0",1726676503778,0.04187024,59662.0,59661.0,0.12771991]
["bitfinex-derivatives","BTCF0:USTF0",1726676504269,0.04187024,59662.0,59661.0,0.22728153]
["bitfinex-derivatives","BTCF0:USTF0",1726676504783,0.04187024,59662.0,59661.0,0.12771991]
["bitfinex-derivatives","BTCF0:USTF0",1726676507473,0.03171227,59664.0,59661.0,0.12771991]
["bitfinex-derivatives","BTCF0:USTF0",1726676507672,0.167598,59663.0,59662.0,0.12771991]
["bitfinex-derivatives","BTCF0:USTF0",1726676507871,0.083801,59662.0,59661.0,0.08334244]
["bitfinex-derivatives","BTCF0:USTF0",1726676508275,0.083801,59662.0,59653.0,0.1000021]
["bitfinex-derivatives","BTCF0:USTF0",1726676508276,0.586642,59661.0,59653.0,0.1000021]
["bitfinex-derivatives","BTCF0:USTF0",1726676508473,0.586642,59661.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676508474,0.233813,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676510282,0.233813,59653.0,59652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726676510790,0.083813,59653.0,59652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726676511491,0.11314622,59653.0,59652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726676512079,0.02933322,59653.0,59652.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1726676512287,0.083807,59658.0,59652.0,1.03932841]
["bitfinex-derivatives","BTCF0:USTF0",1726676512591,0.083807,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676512980,0.083807,59658.0,59657.0,0.46072723]
["bitfinex-derivatives","BTCF0:USTF0",1726676513387,0.083803,59661.0,59657.0,0.46072723]
["bitfinex-derivatives","BTCF0:USTF0",1726676513691,0.02841429,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676513886,0.15,59669.0,59661.0,0.09992723]
["bitfinex-derivatives","BTCF0:USTF0",1726676514586,0.083797,59665.0,59661.0,0.09992723]
["bitfinex-derivatives","BTCF0:USTF0",1726676514792,0.083799,59663.0,59661.0,0.09992723]
["bitfinex-derivatives","BTCF0:USTF0",1726676514985,0.083801,59662.0,59661.0,0.09992723]
["bitfinex-derivatives","BTCF0:USTF0",1726676515293,0.083801,59662.0,59660.0,0.46072723]
["bitfinex-derivatives","BTCF0:USTF0",1726676515788,0.00251486,59664.0,59660.0,0.46072723]
["bitfinex-derivatives","BTCF0:USTF0",1726676516185,0.08631386,59664.0,59660.0,0.46072723]
["bitfinex-derivatives","BTCF0:USTF0",1726676516995,0.083802,59661.0,59660.0,0.46072723]
["bitfinex-derivatives","BTCF0:USTF0",1726676518590,0.00251486,59664.0,59660.0,0.46072723]
["bitfinex-derivatives","BTCF0:USTF0",1726676518797,0.08631386,59664.0,59660.0,0.46072723]
["bitfinex-derivatives","BTCF0:USTF0",1726676519499,0.0838,59663.0,59660.0,0.46072723]
["bitfinex-derivatives","BTCF0:USTF0",1726676519686,0.167601,59663.0,59660.0,0.46072723]
["bitfinex-derivatives","BTCF0:USTF0",1726676519891,0.0838,59663.0,59660.0,0.46072723]
["bitfinex-derivatives","BTCF0:USTF0",1726676520688,0.317604,59661.0,59660.0,0.46072723]
["bitfinex-derivatives","BTCF0:USTF0",1726676520884,0.317604,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676521686,0.083812,59654.0,59653.0,0.09992723]
["bitfinex-derivatives","BTCF0:USTF0",1726676521892,0.083812,59654.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676521893,0.083813,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676522205,0.083813,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676523497,0.083801,59662.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676523498,0.00641486,59664.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676523699,0.3653,59678.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676523700,0.083797,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676523888,0.3608,59672.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676524090,0.083793,59668.0,59667.0,0.06666371]
["bitfinex-derivatives","BTCF0:USTF0",1726676524896,0.3608,59672.0,59667.0,0.06666371]
["bitfinex-derivatives","BTCF0:USTF0",1726676525300,0.083791,59669.0,59667.0,0.06666371]
["bitfinex-derivatives","BTCF0:USTF0",1726676525499,0.083792,59668.0,59667.0,0.06666371]
["bitfinex-derivatives","BTCF0:USTF0",1726676526390,0.083792,59668.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676526391,0.083795,59666.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676526608,0.083813,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676528005,0.083813,59653.0,59652.0,0.4918605]
["bitfinex-derivatives","BTCF0:USTF0",1726676528316,0.083813,59653.0,59652.0,0.49181902]
["bitfinex-derivatives","BTCF0:USTF0",1726676528703,0.083813,59653.0,59652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726676530408,0.00251527,59656.0,59652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726676530409,0.083812,59655.0,59652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726676531096,0.083812,59654.0,59652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726676531303,0.083813,59653.0,59652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726676531600,0.03183055,59656.0,59652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726676531810,0.02931528,59656.0,59655.0,0.233811]
["bitfinex-derivatives","BTCF0:USTF0",1726676532103,0.083802,59661.0,59655.0,0.35944492]
["bitfinex-derivatives","BTCF0:USTF0",1726676532296,0.0039,59666.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676532297,0.083797,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676532497,0.08630873,59667.0,59661.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726676532810,0.00251473,59667.0,59664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676533012,0.03115459,59667.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726676533307,0.00251473,59667.0,59666.0,0.30925905]
["bitfinex-derivatives","BTCF0:USTF0",1726676533804,0.00251473,59667.0,59666.0,0.18385156]
["bitfinex-derivatives","BTCF0:USTF0",1726676534104,0.02940514,59674.0,59666.0,0.12511963]
["bitfinex-derivatives","BTCF0:USTF0",1726676534307,0.00641433,59677.0,59666.0,0.12511963]
["bitfinex-derivatives","BTCF0:USTF0",1726676534308,0.00251433,59677.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676535297,0.0292573,59677.0,59673.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676535498,0.0039,59685.0,59673.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676535499,0.083772,59683.0,59673.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676535813,0.02965988,59685.0,59678.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676536105,0.444567,59686.0,59678.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676536298,0.444567,59686.0,59679.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1726676537301,0.083769,59685.0,59679.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1726676538008,0.083769,59685.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676538226,0.02870367,59686.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676538399,0.00251386,59689.0,59685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676540015,0.00251386,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676541215,0.08627686,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676541415,0.083767,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676541619,0.233767,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676542319,0.3443,59688.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676542512,0.37379304,59688.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676542820,0.08377,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676543151,0.02949304,59688.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676543316,0.00251386,59689.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676543317,0.00251386,59689.0,59684.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1726676544317,0.00251386,59689.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676544518,0.083766,59688.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676545016,0.083766,59688.0,59684.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1726676545719,0.083766,59688.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676545911,0.0320011,59689.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676546117,0.0320011,59689.0,59684.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1726676546118,0.0320011,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676547114,0.1157641,59689.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676548814,0.07385099,59689.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676549813,0.15,59695.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676550424,0.17856341,59695.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676551117,0.083761,59691.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676552014,0.083762,59690.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676552221,0.083761,59691.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676552517,0.083762,59690.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676552726,0.317526,59689.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676553318,0.233763,59689.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676553724,0.083763,59689.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676555820,0.08376,59692.0,59688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676556220,0.08376,59692.0,59689.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1726676556622,0.08376,59692.0,59690.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1726676557425,0.39024109,59696.0,59690.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1726676557426,0.08376,59691.0,59690.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1726676558723,0.08376,59691.0,59690.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726676560230,0.08376,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676560622,0.16752,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676565422,0.08376,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676565935,0.16752,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676566133,0.16752,59691.0,59690.0,0.21180914]
["bitfinex-derivatives","BTCF0:USTF0",1726676566636,0.16752,59691.0,59690.0,0.08414006]
["bitfinex-derivatives","BTCF0:USTF0",1726676566932,0.0312411,59696.0,59690.0,0.08414006]
["bitfinex-derivatives","BTCF0:USTF0",1726676567234,0.02944109,59696.0,59695.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1726676567434,0.00251339,59699.0,59697.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726676567735,0.00251339,59699.0,59698.0,0.59955]
["bitfinex-derivatives","BTCF0:USTF0",1726676568129,0.0039,59710.0,59698.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1726676568330,0.02828433,59710.0,59705.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676568543,0.083731,59712.0,59706.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1726676569230,0.3298,59715.0,59709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676569634,0.35830162,59715.0,59709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676570628,0.44202862,59715.0,59709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676570829,0.44202862,59715.0,59709.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676571038,0.083728,59714.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676572341,0.083728,59714.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676572641,0.083733,59711.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676573129,0.083733,59710.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676573525,0.083733,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676573937,0.083733,59711.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676575139,0.083733,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676575829,0.083733,59710.0,59708.0,0.08320007]
["bitfinex-derivatives","BTCF0:USTF0",1726676575830,0.083735,59709.0,59708.0,0.08320007]
["bitfinex-derivatives","BTCF0:USTF0",1726676577232,0.083735,59709.0,59708.0,0.08420007]
["bitfinex-derivatives","BTCF0:USTF0",1726676578778,0.083735,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676580243,0.31747,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676580768,0.31747,59709.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676580769,0.16748,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676580945,0.31748,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676581538,0.08374,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676582637,0.3493,59708.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676582920,0.15,59713.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676583034,0.233729,59713.0,59705.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1726676583344,0.083738,59707.0,59705.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1726676583541,0.083739,59706.0,59705.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1726676584251,0.083733,59711.0,59705.0,1.09462973]
["bitfinex-derivatives","BTCF0:USTF0",1726676584547,0.3608,59714.0,59705.0,1.09462973]
["bitfinex-derivatives","BTCF0:USTF0",1726676584548,0.001,59707.0,59706.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726676584842,0.001,59707.0,59706.0,0.16693907]
["bitfinex-derivatives","BTCF0:USTF0",1726676585039,0.001,59707.0,59706.0,0.211357]
["bitfinex-derivatives","BTCF0:USTF0",1726676585633,0.001,59707.0,59706.0,0.2113538]
["bitfinex-derivatives","BTCF0:USTF0",1726676586545,0.02863376,59714.0,59707.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1726676586843,0.083728,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676587233,0.083728,59714.0,59713.0,0.4271673]
["bitfinex-derivatives","BTCF0:USTF0",1726676588137,0.083728,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676589546,0.083728,59714.0,59713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676590843,0.083728,59714.0,59713.0,0.05077419]
["bitfinex-derivatives","BTCF0:USTF0",1726676591034,0.233728,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676591837,0.317456,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676592257,0.317456,59714.0,59713.0,0.05077419]
["bitfinex-derivatives","BTCF0:USTF0",1726676592545,0.083729,59713.0,59710.0,0.04977419]
["bitfinex-derivatives","BTCF0:USTF0",1726676592735,0.317464,59711.0,59710.0,0.04977419]
["bitfinex-derivatives","BTCF0:USTF0",1726676593138,0.167466,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676594842,0.167466,59710.0,59709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676595438,0.167466,59710.0,59709.0,0.06756812]
["bitfinex-derivatives","BTCF0:USTF0",1726676595667,0.167466,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676596047,0.083733,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676597249,0.47336864,59715.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676597250,0.083729,59714.0,59709.0,0.21160703]
["bitfinex-derivatives","BTCF0:USTF0",1726676597456,0.08373,59713.0,59710.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726676597780,0.083729,59714.0,59709.0,0.08397712]
["bitfinex-derivatives","BTCF0:USTF0",1726676597781,0.083731,59712.0,59709.0,0.08397712]
["bitfinex-derivatives","BTCF0:USTF0",1726676597946,0.083731,59712.0,59711.0,0.08297712]
["bitfinex-derivatives","BTCF0:USTF0",1726676598345,0.083731,59712.0,59711.0,0.80727712]
["bitfinex-derivatives","BTCF0:USTF0",1726676598552,0.04183239,59712.0,59711.0,0.85192318]
["bitfinex-derivatives","BTCF0:USTF0",1726676600348,0.04183239,59712.0,59711.0,0.48022318]
["bitfinex-derivatives","BTCF0:USTF0",1726676600544,0.083731,59712.0,59711.0,0.08332975]
["bitfinex-derivatives","BTCF0:USTF0",1726676600851,0.083732,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676601156,0.083732,59711.0,59710.0,0.48842347]
["bitfinex-derivatives","BTCF0:USTF0",1726676601546,0.083732,59711.0,59710.0,0.57176585]
["bitfinex-derivatives","BTCF0:USTF0",1726676601744,0.083732,59711.0,59710.0,0.48842347]
["bitfinex-derivatives","BTCF0:USTF0",1726676601940,0.083732,59711.0,59710.0,0.57177092]
["bitfinex-derivatives","BTCF0:USTF0",1726676602143,0.083732,59711.0,59710.0,0.48842347]
["bitfinex-derivatives","BTCF0:USTF0",1726676602958,0.083732,59711.0,59710.0,0.5717732]
["bitfinex-derivatives","BTCF0:USTF0",1726676603448,0.083732,59711.0,59710.0,0.48842347]
["bitfinex-derivatives","BTCF0:USTF0",1726676604857,0.001,59712.0,59711.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726676605058,0.001,59712.0,59711.0,0.3666738]
["bitfinex-derivatives","BTCF0:USTF0",1726676605356,0.02884164,59715.0,59711.0,0.2829418]
["bitfinex-derivatives","BTCF0:USTF0",1726676605558,0.087618,59721.0,59714.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676605763,0.0039,59725.0,59715.0,0.47052347]
["bitfinex-derivatives","BTCF0:USTF0",1726676605951,0.083707,59729.0,59724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676606222,0.11294307,59729.0,59728.0,0.06664762]
["bitfinex-derivatives","BTCF0:USTF0",1726676607055,0.11294307,59729.0,59725.0,0.71714]
["bitfinex-derivatives","BTCF0:USTF0",1726676607276,0.11294307,59729.0,59728.0,0.06659822]
["bitfinex-derivatives","BTCF0:USTF0",1726676607449,0.11294307,59729.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676607751,0.02923607,59729.0,59728.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676607954,0.083704,59732.0,59728.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676608361,0.00251211,59733.0,59731.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676608745,0.00251211,59733.0,59731.0,0.2333125]
["bitfinex-derivatives","BTCF0:USTF0",1726676609146,0.001,59732.0,59731.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676609784,0.0039,59741.0,59731.0,1.37981013]
["bitfinex-derivatives","BTCF0:USTF0",1726676609968,0.3298,59742.0,59740.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676609969,0.083689,59742.0,59740.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676610154,0.083689,59742.0,59741.0,0.06642268]
["bitfinex-derivatives","BTCF0:USTF0",1726676610353,0.02871656,59742.0,59741.0,0.06642268]
["bitfinex-derivatives","BTCF0:USTF0",1726676610557,0.15,59750.0,59741.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1726676610760,0.11227106,59749.0,59747.0,0.04981613]
["bitfinex-derivatives","BTCF0:USTF0",1726676610962,0.083682,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676613165,0.02859206,59749.0,59742.0,0.42262151]
["bitfinex-derivatives","BTCF0:USTF0",1726676613362,0.08368,59748.0,59747.0,0.04971511]
["bitfinex-derivatives","BTCF0:USTF0",1726676613660,0.08368,59748.0,59743.0,0.06642151]
["bitfinex-derivatives","BTCF0:USTF0",1726676613858,0.083682,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676614463,0.167364,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676614671,0.167364,59747.0,59746.0,0.05069179]
["bitfinex-derivatives","BTCF0:USTF0",1726676614963,0.167364,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676615160,0.083686,59744.0,59743.0,0.04969179]
["bitfinex-derivatives","BTCF0:USTF0",1726676615556,0.083687,59743.0,59742.0,0.04969179]
["bitfinex-derivatives","BTCF0:USTF0",1726676615761,0.074287,59743.0,59742.0,0.04969179]
["bitfinex-derivatives","BTCF0:USTF0",1726676616565,0.157974,59743.0,59742.0,0.04969179]
["bitfinex-derivatives","BTCF0:USTF0",1726676616775,0.157974,59743.0,59739.0,0.04969179]
["bitfinex-derivatives","BTCF0:USTF0",1726676616776,0.083691,59740.0,59739.0,0.04969179]
["bitfinex-derivatives","BTCF0:USTF0",1726676616971,0.083696,59737.0,59735.0,0.06642151]
["bitfinex-derivatives","BTCF0:USTF0",1726676617166,0.7048,59745.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676617465,0.167374,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676617662,0.16738,59741.0,59740.0,0.04963994]
["bitfinex-derivatives","BTCF0:USTF0",1726676617874,0.15,59741.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676618167,0.167396,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676618364,0.083705,59730.0,59729.0,0.06642151]
["bitfinex-derivatives","BTCF0:USTF0",1726676618668,0.083708,59728.0,59727.0,0.06642151]
["bitfinex-derivatives","BTCF0:USTF0",1726676619766,0.11256425,59728.0,59727.0,0.06642151]
["bitfinex-derivatives","BTCF0:USTF0",1726676620164,0.08371,59727.0,59726.0,0.06642151]
["bitfinex-derivatives","BTCF0:USTF0",1726676620363,0.083712,59725.0,59724.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1726676620565,0.003,59728.0,59724.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1726676620769,0.08371,59727.0,59726.0,0.06621696]
["bitfinex-derivatives","BTCF0:USTF0",1726676623175,0.083711,59726.0,59725.0,0.06621696]
["bitfinex-derivatives","BTCF0:USTF0",1726676623375,0.083712,59725.0,59724.0,0.06621696]
["bitfinex-derivatives","BTCF0:USTF0",1726676623571,0.083714,59724.0,59723.0,0.42701696]
["bitfinex-derivatives","BTCF0:USTF0",1726676623764,0.083714,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676624374,0.083714,59724.0,59723.0,0.42701696]
["bitfinex-derivatives","BTCF0:USTF0",1726676624767,0.083714,59724.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676625269,0.083715,59723.0,59722.0,0.06621696]
["bitfinex-derivatives","BTCF0:USTF0",1726676625460,0.15,59726.0,59721.0,0.06621696]
["bitfinex-derivatives","BTCF0:USTF0",1726676625664,0.233717,59722.0,59721.0,0.06621696]
["bitfinex-derivatives","BTCF0:USTF0",1726676625864,0.233717,59722.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676625865,0.083719,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676626569,0.167438,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676627072,0.083729,59713.0,59712.0,0.06621696]
["bitfinex-derivatives","BTCF0:USTF0",1726676627478,0.083731,59712.0,59711.0,0.06621696]
["bitfinex-derivatives","BTCF0:USTF0",1726676628168,0.083733,59710.0,59709.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1726676628576,0.08373,59713.0,59709.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1726676629268,0.083728,59715.0,59709.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1726676629477,0.083732,59711.0,59709.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1726676630480,0.083728,59715.0,59709.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1726676630676,0.083728,59715.0,59714.0,0.06637327]
["bitfinex-derivatives","BTCF0:USTF0",1726676632177,0.11301505,59715.0,59714.0,0.06637327]
["bitfinex-derivatives","BTCF0:USTF0",1726676632980,0.11301505,59715.0,59714.0,0.06737327]
["bitfinex-derivatives","BTCF0:USTF0",1726676634465,0.34674205,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676634683,0.083728,59714.0,59712.0,0.06639624]
["bitfinex-derivatives","BTCF0:USTF0",1726676634872,0.083733,59710.0,59709.0,0.06639624]
["bitfinex-derivatives","BTCF0:USTF0",1726676635181,0.083735,59709.0,59708.0,0.06639624]
["bitfinex-derivatives","BTCF0:USTF0",1726676635883,0.083738,59707.0,59706.0,0.06639624]
["bitfinex-derivatives","BTCF0:USTF0",1726676636077,0.083739,59706.0,59705.0,0.06639624]
["bitfinex-derivatives","BTCF0:USTF0",1726676636470,0.083742,59704.0,59703.0,0.70554]
["bitfinex-derivatives","BTCF0:USTF0",1726676636673,0.083742,59704.0,59703.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1726676637874,0.083742,59704.0,59703.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1726676639485,0.083735,59709.0,59703.0,0.801443]
["bitfinex-derivatives","BTCF0:USTF0",1726676639689,0.083731,59713.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676640082,0.083731,59712.0,59708.0,0.42713533]
["bitfinex-derivatives","BTCF0:USTF0",1726676640275,0.083724,59717.0,59711.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676640480,0.083725,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676640681,0.083724,59717.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676640985,0.0025126,59718.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676641284,0.0025126,59718.0,59716.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1726676641485,0.02935668,59718.0,59716.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1726676641675,0.083724,59717.0,59716.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1726676642875,0.02935668,59718.0,59715.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726676642876,0.16745,59716.0,59715.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726676643187,0.083733,59710.0,59709.0,0.06633533]
["bitfinex-derivatives","BTCF0:USTF0",1726676643380,0.083735,59709.0,59707.0,0.06633533]
["bitfinex-derivatives","BTCF0:USTF0",1726676643581,0.04183569,59707.0,59706.0,0.06633533]
["bitfinex-derivatives","BTCF0:USTF0",1726676644986,0.04183569,59707.0,59706.0,0.07533533]
["bitfinex-derivatives","BTCF0:USTF0",1726676645200,0.04183569,59707.0,59706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676645383,0.11126144,59707.0,59706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676648875,0.02752344,59707.0,59706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676649184,0.02755111,59709.0,59706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676649412,0.44453,59713.0,59706.0,0.09209851]
["bitfinex-derivatives","BTCF0:USTF0",1726676649684,0.083731,59712.0,59711.0,0.06649587]
["bitfinex-derivatives","BTCF0:USTF0",1726676650079,0.083738,59707.0,59706.0,0.09209851]
["bitfinex-derivatives","BTCF0:USTF0",1726676650275,0.083738,59707.0,59706.0,0.21973177]
["bitfinex-derivatives","BTCF0:USTF0",1726676650483,0.083733,59710.0,59706.0,0.21973177]
["bitfinex-derivatives","BTCF0:USTF0",1726676650790,0.083733,59710.0,59707.0,0.08309851]
["bitfinex-derivatives","BTCF0:USTF0",1726676651281,0.083733,59710.0,59708.0,0.08309851]
["bitfinex-derivatives","BTCF0:USTF0",1726676651593,0.083735,59709.0,59708.0,0.08309851]
["bitfinex-derivatives","BTCF0:USTF0",1726676651784,0.083735,59709.0,59707.0,0.08309851]
["bitfinex-derivatives","BTCF0:USTF0",1726676652189,0.083735,59709.0,59708.0,0.21073155]
["bitfinex-derivatives","BTCF0:USTF0",1726676653283,0.083735,59709.0,59708.0,0.12763304]
["bitfinex-derivatives","BTCF0:USTF0",1726676654993,0.083735,59709.0,59708.0,0.13463304]
["bitfinex-derivatives","BTCF0:USTF0",1726676657988,0.251206,59709.0,59708.0,0.13463304]
["bitfinex-derivatives","BTCF0:USTF0",1726676658164,0.251206,59709.0,59708.0,0.08861646]
["bitfinex-derivatives","BTCF0:USTF0",1726676658165,0.401206,59709.0,59708.0,0.08861646]
["bitfinex-derivatives","BTCF0:USTF0",1726676658291,0.08374,59705.0,59698.0,0.099975]
["bitfinex-derivatives","BTCF0:USTF0",1726676658494,0.08375,59698.0,59688.0,0.103875]
["bitfinex-derivatives","BTCF0:USTF0",1726676658701,0.083766,59687.0,59686.0,0.099975]
["bitfinex-derivatives","BTCF0:USTF0",1726676658931,0.15,59689.0,59685.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1726676659092,0.083767,59686.0,59685.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1726676659393,0.083771,59683.0,59681.0,0.099975]
["bitfinex-derivatives","BTCF0:USTF0",1726676659592,0.083771,59683.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676660187,0.15,59685.0,59678.0,0.099975]
["bitfinex-derivatives","BTCF0:USTF0",1726676660390,0.083773,59682.0,59677.0,0.099975]
["bitfinex-derivatives","BTCF0:USTF0",1726676660598,0.03137531,59689.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676660599,0.15,59680.0,59676.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1726676660794,0.08378,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676661049,0.083787,59672.0,59671.0,0.10819573]
["bitfinex-derivatives","BTCF0:USTF0",1726676661200,0.15,59675.0,59668.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726676661487,0.15,59670.0,59668.0,0.37168366]
["bitfinex-derivatives","BTCF0:USTF0",1726676661697,0.15,59670.0,59668.0,0.00848366]
["bitfinex-derivatives","BTCF0:USTF0",1726676661998,0.083792,59668.0,59662.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726676662193,0.444585,59673.0,59663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676662399,0.3608,59673.0,59663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676662595,0.38760433,59673.0,59663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676663193,0.08379,59670.0,59663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676663595,0.38760433,59673.0,59662.0,0.7323983]
["bitfinex-derivatives","BTCF0:USTF0",1726676663797,0.083795,59666.0,59662.0,0.7323983]
["bitfinex-derivatives","BTCF0:USTF0",1726676663994,0.083799,59663.0,59662.0,0.7323983]
["bitfinex-derivatives","BTCF0:USTF0",1726676664995,0.083799,59663.0,59662.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726676666993,0.083794,59667.0,59662.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1726676667197,0.001,59670.0,59663.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676667497,0.083798,59665.0,59662.0,0.72484]
["bitfinex-derivatives","BTCF0:USTF0",1726676667695,0.083798,59664.0,59662.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726676667891,0.083798,59664.0,59662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726676668205,0.083799,59663.0,59662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726676668403,0.083794,59667.0,59663.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726676668588,0.02875967,59670.0,59663.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726676668900,0.02775967,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676669102,0.4798,59678.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676669687,0.08379,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676671529,0.08479,59670.0,59669.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726676672095,0.16858,59670.0,59669.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726676672298,0.1119727,59670.0,59669.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726676673002,0.1119727,59670.0,59669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676676002,0.0281827,59670.0,59669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676676204,0.1119727,59670.0,59669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676676402,0.2619727,59670.0,59669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676677908,0.1119727,59670.0,59669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676680817,1.2985227,59670.0,59669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676682310,0.1957627,59670.0,59669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676684221,0.6985227,59670.0,59669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676686615,1.3823127,59670.0,59669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726676686921,1.7404127,59670.0,59669.0,0.00548714]
["bitfinex-derivatives","BTCF0:USTF0",1726676688413,1.7404127,59670.0,59669.0,0.08874008]
["bitfinex-derivatives","BTCF0:USTF0",1726676688614,1.69847814,59670.0,59669.0,0.08874008]
["bitfinex-derivatives","BTCF0:USTF0",1726676688922,1.69847814,59670.0,59669.0,0.00548714]
["bitfinex-derivatives","BTCF0:USTF0",1726676689218,1.72493717,59670.0,59669.0,0.21647507]
["bitfinex-derivatives","BTCF0:USTF0",1726676689429,1.72493717,59670.0,59669.0,0.00548714]
["bitfinex-derivatives","BTCF0:USTF0",1726676690826,1.72493717,59670.0,59660.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726676690827,0.083792,59668.0,59660.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726676691122,0.50276,59669.0,59651.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726676691123,0.16763,59652.0,59651.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726676691308,0.083833,59639.0,59638.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1726676691512,0.233833,59639.0,59638.0,0.12777616]
["bitfinex-derivatives","BTCF0:USTF0",1726676692810,0.233833,59639.0,59638.0,0.13878596]
["bitfinex-derivatives","BTCF0:USTF0",1726676692811,0.151,59639.0,59638.0,0.13878596]
["bitfinex-derivatives","BTCF0:USTF0",1726676693015,0.234833,59639.0,59638.0,0.13878596]
["bitfinex-derivatives","BTCF0:USTF0",1726676693747,0.084833,59639.0,59638.0,0.13878596]
["bitfinex-derivatives","BTCF0:USTF0",1726676694617,0.11201343,59639.0,59638.0,0.13878596]
["bitfinex-derivatives","BTCF0:USTF0",1726676695015,0.11201343,59639.0,59638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726676695225,0.26201343,59639.0,59638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726676696415,0.34584643,59639.0,59638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726676697257,0.167678,59635.0,59634.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726676697531,0.167678,59635.0,59624.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726676697532,0.08384,59634.0,59624.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726676697718,0.15,59626.0,59625.0,0.12780277]
["bitfinex-derivatives","BTCF0:USTF0",1726676697959,0.233851,59626.0,59625.0,0.12780277]
["bitfinex-derivatives","BTCF0:USTF0",1726676698220,0.083856,59623.0,59622.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1726676698416,0.083856,59623.0,59622.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1726676699728,0.02713117,59623.0,59622.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1726676699926,0.001,59623.0,59622.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1726676700322,0.001,59623.0,59622.0,0.84411187]
["bitfinex-derivatives","BTCF0:USTF0",1726676700627,0.083849,59628.0,59622.0,0.84411278]
["bitfinex-derivatives","BTCF0:USTF0",1726676700821,0.15,59629.0,59623.0,0.12781278]
["bitfinex-derivatives","BTCF0:USTF0",1726676701020,0.15,59629.0,59622.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1726676701021,0.08385,59627.0,59622.0,0.71714]
["bitfinex-derivatives","BTCF0:USTF0",1726676701237,0.083856,59623.0,59622.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1726676701527,0.083856,59623.0,59622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726676701732,0.15,59625.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676701733,0.083858,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676701928,0.233858,59621.0,59620.0,0.12781233]
["bitfinex-derivatives","BTCF0:USTF0",1726676702159,0.233858,59621.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676702160,0.083864,59617.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676702322,0.233864,59617.0,59616.0,0.49602405]
["bitfinex-derivatives","BTCF0:USTF0",1726676702525,0.233864,59617.0,59616.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1726676703834,0.08387,59613.0,59612.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1726676704037,0.083875,59609.0,59608.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726676704345,0.15,59609.0,59608.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726676704531,0.233875,59609.0,59608.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726676705063,0.15,59609.0,59608.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726676705422,0.233875,59609.0,59608.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726676705929,0.234875,59609.0,59608.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726676706530,0.17611455,59609.0,59608.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726676706726,0.083878,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676706925,0.09223955,59609.0,59603.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1726676706926,0.083882,59604.0,59603.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1726676707126,0.083882,59604.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676707127,0.083887,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676707521,0.083887,59601.0,59597.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1726676707831,0.15,59598.0,59586.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726676708031,0.3608,59599.0,59587.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1726676708032,0.233899,59592.0,59587.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1726676708233,0.083905,59588.0,59587.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1726676708476,0.233905,59588.0,59587.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1726676709324,0.15,59588.0,59587.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1726676709539,0.001,59592.0,59587.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1726676709936,0.02752034,59592.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726676710134,0.3608,59599.0,59589.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676710436,0.3608,59599.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676710437,0.38760732,59599.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676712134,0.38760732,59599.0,59594.0,0.444695]
["bitfinex-derivatives","BTCF0:USTF0",1726676712438,0.38860732,59599.0,59594.0,0.444695]
["bitfinex-derivatives","BTCF0:USTF0",1726676712627,0.233884,59603.0,59594.0,0.444695]
["bitfinex-derivatives","BTCF0:USTF0",1726676712628,0.0039,59604.0,59602.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726676712831,0.36268001,59611.0,59603.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1726676713146,0.3608,59611.0,59605.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676713438,0.3608,59611.0,59606.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726676713633,0.15,59615.0,59606.0,0.444679]
["bitfinex-derivatives","BTCF0:USTF0",1726676713829,0.083869,59614.0,59606.0,0.444679]
["bitfinex-derivatives","BTCF0:USTF0",1726676714036,0.15,59615.0,59606.0,0.444679]
["bitfinex-derivatives","BTCF0:USTF0",1726676714792,0.17670827,59615.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676714942,0.02670827,59615.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676715139,0.00251698,59616.0,59608.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676715339,0.00251698,59616.0,59610.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726676715539,0.083868,59614.0,59606.0,0.444679]
["bitfinex-derivatives","BTCF0:USTF0",1726676715739,0.15,59615.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726676716636,0.083868,59614.0,59606.0,0.444679]
["bitfinex-derivatives","BTCF0:USTF0",1726676716835,0.15,59615.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676717143,0.15,59615.0,59607.0,0.12783779]
["bitfinex-derivatives","BTCF0:USTF0",1726676717144,0.083869,59614.0,59607.0,0.12783779]
["bitfinex-derivatives","BTCF0:USTF0",1726676717347,0.083869,59614.0,59606.0,0.444679]
["bitfinex-derivatives","BTCF0:USTF0",1726676717548,0.083869,59614.0,59607.0,0.12783764]
["bitfinex-derivatives","BTCF0:USTF0",1726676717837,0.083869,59614.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676717838,0.15,59608.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676718039,0.15,59613.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676718242,0.005,59615.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726676718438,0.005,59615.0,59612.0,0.06634384]
["bitfinex-derivatives","BTCF0:USTF0",1726676718838,0.001,59614.0,59612.0,0.06634384]
["bitfinex-derivatives","BTCF0:USTF0",1726676719236,0.001,59614.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726676719430,0.15,59613.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726676719639,0.15,59613.0,59609.0,0.12784217]
["bitfinex-derivatives","BTCF0:USTF0",1726676719840,0.15,59613.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726676720097,0.15,59613.0,59609.0,0.12783924]
["bitfinex-derivatives","BTCF0:USTF0",1726676720236,0.15,59613.0,59610.0,0.12783924]
["bitfinex-derivatives","BTCF0:USTF0",1726676720437,0.3608,59614.0,59611.0,0.12783924]
["bitfinex-derivatives","BTCF0:USTF0",1726676720740,0.002,59615.0,59612.0,0.08308186]
["bitfinex-derivatives","BTCF0:USTF0",1726676721039,0.002,59615.0,59614.0,0.08308186]
["bitfinex-derivatives","BTCF0:USTF0",1726676721242,0.002,59615.0,59614.0,0.12783729]
["bitfinex-derivatives","BTCF0:USTF0",1726676721945,0.08638298,59616.0,59614.0,0.12783729]
["bitfinex-derivatives","BTCF0:USTF0",1726676722242,0.00251698,59616.0,59615.0,0.12783729]
["bitfinex-derivatives","BTCF0:USTF0",1726676722648,0.08638198,59616.0,59615.0,0.12783729]
["bitfinex-derivatives","BTCF0:USTF0",1726676723355,0.09438198,59616.0,59615.0,0.12783729]
["bitfinex-derivatives","BTCF0:USTF0",1726676723845,0.08638198,59616.0,59615.0,0.12783729]
["bitfinex-derivatives","BTCF0:USTF0",1726676724050,0.01151698,59616.0,59615.0,0.12783729]
["bitfinex-derivatives","BTCF0:USTF0",1726676724344,0.01151698,59616.0,59615.0,0.21170429]
["bitfinex-derivatives","BTCF0:USTF0",1726676724550,0.02652118,59619.0,59615.0,0.31099333]
["bitfinex-derivatives","BTCF0:USTF0",1726676724741,0.23637463,59622.0,59616.0,0.12783729]
["bitfinex-derivatives","BTCF0:USTF0",1726676725042,0.083858,59621.0,59620.0,0.08316809]
["bitfinex-derivatives","BTCF0:USTF0",1726676725245,0.083858,59621.0,59620.0,0.12783729]
["bitfinex-derivatives","BTCF0:USTF0",1726676725542,0.167722,59619.0,59618.0,0.08321023]
["bitfinex-derivatives","BTCF0:USTF0",1726676725744,0.317722,59619.0,59618.0,0.08321023]
["bitfinex-derivatives","BTCF0:USTF0",1726676726054,0.737061,59619.0,59618.0,0.08322322]
["bitfinex-derivatives","BTCF0:USTF0",1726676726401,0.083868,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676726537,0.233868,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676726738,0.233868,59614.0,59613.0,0.46072456]
["bitfinex-derivatives","BTCF0:USTF0",1726676727135,0.233868,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676727840,0.233868,59614.0,59613.0,0.51623125]
["bitfinex-derivatives","BTCF0:USTF0",1726676727841,0.15,59614.0,59613.0,0.51623125]
["bitfinex-derivatives","BTCF0:USTF0",1726676728348,0.233868,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676729247,0.0251988,59614.0,59613.0,0.51582176]
["bitfinex-derivatives","BTCF0:USTF0",1726676729458,0.15,59618.0,59613.0,0.5157034]
["bitfinex-derivatives","BTCF0:USTF0",1726676729744,0.15,59618.0,59616.0,0.0999908]
["bitfinex-derivatives","BTCF0:USTF0",1726676729962,0.083865,59616.0,59615.0,0.0999908]
["bitfinex-derivatives","BTCF0:USTF0",1726676730138,0.083865,59616.0,59614.0,0.0999908]
["bitfinex-derivatives","BTCF0:USTF0",1726676730337,0.083865,59616.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676730338,0.083865,59616.0,59615.0,0.0999908]
["bitfinex-derivatives","BTCF0:USTF0",1726676731249,0.15,59618.0,59615.0,0.0999908]
["bitfinex-derivatives","BTCF0:USTF0",1726676731454,0.233863,59618.0,59615.0,0.0999908]
["bitfinex-derivatives","BTCF0:USTF0",1726676731750,0.008,59616.0,59615.0,0.1009908]
["bitfinex-derivatives","BTCF0:USTF0",1726676732346,0.091865,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676732721,0.091865,59616.0,59615.0,0.1009908]
["bitfinex-derivatives","BTCF0:USTF0",1726676733545,0.04189846,59616.0,59615.0,0.1009908]
["bitfinex-derivatives","BTCF0:USTF0",1726676733943,0.04189846,59616.0,59615.0,0.10097136]
["bitfinex-derivatives","BTCF0:USTF0",1726676734150,0.158,59618.0,59615.0,0.09997136]
["bitfinex-derivatives","BTCF0:USTF0",1726676734151,0.15,59618.0,59615.0,0.09997136]
["bitfinex-derivatives","BTCF0:USTF0",1726676734454,0.15,59618.0,59616.0,0.46077136]
["bitfinex-derivatives","BTCF0:USTF0",1726676734649,0.15,59618.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676734857,0.15,59618.0,59617.0,0.46077136]
["bitfinex-derivatives","BTCF0:USTF0",1726676735241,0.233863,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676735443,0.241863,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676735644,0.241863,59618.0,59617.0,0.46077136]
["bitfinex-derivatives","BTCF0:USTF0",1726676735947,0.008,59618.0,59617.0,0.46077136]
["bitfinex-derivatives","BTCF0:USTF0",1726676736143,0.008,59618.0,59617.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1726676737352,0.008,59618.0,59617.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1726676737353,0.01,59618.0,59617.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1726676737744,0.01,59618.0,59617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676738147,0.01,59618.0,59617.0,0.46169943]
["bitfinex-derivatives","BTCF0:USTF0",1726676738353,0.01,59618.0,59617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676738652,0.04350937,59618.0,59617.0,0.10094066]
["bitfinex-derivatives","BTCF0:USTF0",1726676738859,0.12737237,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676739164,0.083864,59617.0,59614.0,0.08330635]
["bitfinex-derivatives","BTCF0:USTF0",1726676739348,0.167748,59610.0,59609.0,0.09994066]
["bitfinex-derivatives","BTCF0:USTF0",1726676739556,0.167748,59610.0,59607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676739557,0.083877,59608.0,59607.0,0.10364066]
["bitfinex-derivatives","BTCF0:USTF0",1726676739740,0.083877,59608.0,59607.0,0.1037548]
["bitfinex-derivatives","BTCF0:USTF0",1726676739946,0.083877,59608.0,59607.0,0.10372734]
["bitfinex-derivatives","BTCF0:USTF0",1726676740146,0.083877,59608.0,59607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676740553,0.083877,59608.0,59607.0,0.13154595]
["bitfinex-derivatives","BTCF0:USTF0",1726676741180,0.083877,59608.0,59607.0,0.13254595]
["bitfinex-derivatives","BTCF0:USTF0",1726676741651,0.083877,59608.0,59607.0,0.13154595]
["bitfinex-derivatives","BTCF0:USTF0",1726676742048,0.17546225,59610.0,59607.0,0.13154595]
["bitfinex-derivatives","BTCF0:USTF0",1726676742049,0.02546225,59610.0,59607.0,0.13154595]
["bitfinex-derivatives","BTCF0:USTF0",1726676742266,0.1539,59621.0,59609.0,0.594675]
["bitfinex-derivatives","BTCF0:USTF0",1726676742457,0.083861,59619.0,59618.0,0.08340666]
["bitfinex-derivatives","BTCF0:USTF0",1726676742656,0.083863,59618.0,59617.0,0.08340666]
["bitfinex-derivatives","BTCF0:USTF0",1726676742854,0.317726,59618.0,59617.0,0.08340666]
["bitfinex-derivatives","BTCF0:USTF0",1726676743049,0.233863,59618.0,59617.0,0.08340666]
["bitfinex-derivatives","BTCF0:USTF0",1726676743256,0.233863,59618.0,59617.0,0.12782959]
["bitfinex-derivatives","BTCF0:USTF0",1726676743257,0.15,59618.0,59617.0,0.12782959]
["bitfinex-derivatives","BTCF0:USTF0",1726676743457,0.083865,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676743658,0.083865,59616.0,59615.0,0.488629]
["bitfinex-derivatives","BTCF0:USTF0",1726676745058,0.091865,59616.0,59615.0,0.489629]
["bitfinex-derivatives","BTCF0:USTF0",1726676745255,0.091865,59616.0,59615.0,0.57305141]
["bitfinex-derivatives","BTCF0:USTF0",1726676745458,0.091865,59616.0,59615.0,0.489629]
["bitfinex-derivatives","BTCF0:USTF0",1726676745758,0.091865,59616.0,59615.0,0.57305793]
["bitfinex-derivatives","BTCF0:USTF0",1726676746266,0.17573,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676746871,0.17573,59616.0,59607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676746872,0.083867,59615.0,59607.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1726676747052,0.233877,59608.0,59607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676747454,0.233877,59608.0,59607.0,0.21501138]
["bitfinex-derivatives","BTCF0:USTF0",1726676747656,0.233877,59608.0,59607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676748056,0.083877,59608.0,59607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676749767,0.10987722,59608.0,59607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676750361,0.02600022,59608.0,59607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726676750708,0.00251722,59611.0,59607.0,0.36501078]
["bitfinex-derivatives","BTCF0:USTF0",1726676750864,0.00251722,59611.0,59608.0,0.21124598]
["bitfinex-derivatives","BTCF0:USTF0",1726676751057,0.083875,59609.0,59608.0,0.08340089]
["bitfinex-derivatives","BTCF0:USTF0",1726676751258,0.083875,59609.0,59608.0,0.21124415]
["bitfinex-derivatives","BTCF0:USTF0",1726676751469,0.00251722,59611.0,59607.0,0.08710089]
["bitfinex-derivatives","BTCF0:USTF0",1726676751470,0.083877,59608.0,59607.0,0.08710089]
["bitfinex-derivatives","BTCF0:USTF0",1726676752159,0.083877,59608.0,59607.0,0.214945]
["bitfinex-derivatives","BTCF0:USTF0",1726676752360,0.083877,59608.0,59607.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1726676752570,0.083877,59608.0,59607.0,0.08340089]
["bitfinex-derivatives","BTCF0:USTF0",1726676753258,0.083877,59608.0,59606.0,0.08340089]
["bitfinex-derivatives","BTCF0:USTF0",1726676753461,0.083877,59608.0,59607.0,0.21124554]
["bitfinex-derivatives","BTCF0:USTF0",1726676754470,0.083878,59607.0,59606.0,0.08340089]
["bitfinex-derivatives","BTCF0:USTF0",1726676754664,0.083878,59607.0,59606.0,0.12784685]
["bitfinex-derivatives","BTCF0:USTF0",1726676755563,0.233878,59607.0,59606.0,0.12784685]
["bitfinex-derivatives","BTCF0:USTF0",1726676755772,0.233878,59607.0,59606.0,0.12884685]
["bitfinex-derivatives","BTCF0:USTF0",1726676756068,0.233878,59607.0,59606.0,0.08440898]
["bitfinex-derivatives","BTCF0:USTF0",1726676756366,0.233878,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676756367,0.25911422,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676756666,0.34299222,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676757275,0.34299222,59607.0,59606.0,0.06774165]
["bitfinex-derivatives","BTCF0:USTF0",1726676757767,0.42687022,59607.0,59606.0,0.00873462]
["bitfinex-derivatives","BTCF0:USTF0",1726676758070,0.42687022,59607.0,59597.0,0.08340898]
["bitfinex-derivatives","BTCF0:USTF0",1726676758071,0.083891,59598.0,59597.0,0.08340898]
["bitfinex-derivatives","BTCF0:USTF0",1726676758268,0.083891,59598.0,59594.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1726676758269,0.233891,59598.0,59594.0,0.46166898]
["bitfinex-derivatives","BTCF0:USTF0",1726676758462,0.083895,59595.0,59594.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1726676759189,0.083898,59593.0,59592.0,0.08340898]
["bitfinex-derivatives","BTCF0:USTF0",1726676759369,0.083899,59592.0,59591.0,0.0833888]
["bitfinex-derivatives","BTCF0:USTF0",1726676759672,0.083899,59592.0,59591.0,0.2112621]
["bitfinex-derivatives","BTCF0:USTF0",1726676759860,0.083899,59592.0,59591.0,0.48867637]
["bitfinex-derivatives","BTCF0:USTF0",1726676760263,0.0039,59605.0,59591.0,0.48867637]
["bitfinex-derivatives","BTCF0:USTF0",1726676760472,0.00251746,59603.0,59602.0,0.05002876]
["bitfinex-derivatives","BTCF0:USTF0",1726676760671,0.08640246,59603.0,59601.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726676761063,0.00251746,59603.0,59601.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726676761373,0.00251722,59611.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726676761666,0.00251722,59611.0,59610.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676761870,0.00251722,59611.0,59610.0,0.63863011]
["bitfinex-derivatives","BTCF0:USTF0",1726676762170,0.00641663,59622.0,59618.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726676762372,0.00641663,59622.0,59621.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676762373,0.00251663,59622.0,59621.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676762561,0.00251663,59622.0,59621.0,0.72171735]
["bitfinex-derivatives","BTCF0:USTF0",1726676762759,0.02598766,59627.0,59621.0,1.74160634]
["bitfinex-derivatives","BTCF0:USTF0",1726676762963,0.083792,59668.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726676762964,0.00641586,59640.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726676763174,0.0259902,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676763386,0.00251586,59640.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676763569,0.02731452,59640.0,59637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676763771,0.233835,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676763962,0.23,59638.0,59636.0,0.04989129]
["bitfinex-derivatives","BTCF0:USTF0",1726676764265,0.313835,59638.0,59636.0,0.04989129]
["bitfinex-derivatives","BTCF0:USTF0",1726676764668,0.02780486,59640.0,59636.0,0.04989129]
["bitfinex-derivatives","BTCF0:USTF0",1726676764976,0.02780486,59640.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676766472,0.02780486,59640.0,59638.0,0.04981797]
["bitfinex-derivatives","BTCF0:USTF0",1726676766768,0.02780486,59640.0,59637.0,0.41061797]
["bitfinex-derivatives","BTCF0:USTF0",1726676767271,0.02780486,59640.0,59638.0,0.04981797]
["bitfinex-derivatives","BTCF0:USTF0",1726676767768,0.00851586,59640.0,59638.0,0.04981797]
["bitfinex-derivatives","BTCF0:USTF0",1726676767976,0.00851586,59640.0,59639.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1726676768173,0.0039,59649.0,59639.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1726676768375,0.083807,59658.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676768376,0.0039,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676768671,0.00641512,59658.0,59649.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1726676768672,0.02571121,59655.0,59649.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1726676768871,0.00251512,59658.0,59649.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1726676769264,0.00251512,59658.0,59649.0,0.7784475]
["bitfinex-derivatives","BTCF0:USTF0",1726676769466,0.00251512,59658.0,59649.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1726676769691,0.006,59653.0,59649.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1726676770775,0.083819,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676771275,0.083819,59649.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676771478,0.083819,59649.0,59639.0,0.40601613]
["bitfinex-derivatives","BTCF0:USTF0",1726676771668,0.083819,59649.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676771867,0.083819,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676772071,0.0039,59656.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676772262,0.11164742,59658.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676772467,0.11164742,59658.0,59651.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1726676772768,0.02784042,59658.0,59653.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676772977,0.02784042,59658.0,59654.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1726676773370,0.02784042,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676773970,0.11164642,59658.0,59654.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1726676774176,0.25784042,59658.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676774484,0.084809,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676774780,0.084809,59656.0,59651.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1726676774975,0.083809,59656.0,59651.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1726676775567,0.084809,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676776163,0.083809,59656.0,59651.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1726676776364,0.084809,59656.0,59651.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726676776562,0.083812,59654.0,59651.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726676776777,0.083815,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676777964,0.083817,59651.0,59645.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1726676778169,0.083817,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676778679,0.04187732,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676779376,0.04287732,59651.0,59650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676783175,0.001,59651.0,59650.0,0.445618]
["bitfinex-derivatives","BTCF0:USTF0",1726676783385,0.001,59651.0,59650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676786282,0.001,59651.0,59650.0,0.4115475]
["bitfinex-derivatives","BTCF0:USTF0",1726676787373,0.001,59651.0,59650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676788487,0.084816,59651.0,59650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676789085,0.001,59651.0,59650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676789392,0.001,59651.0,59650.0,0.445618]
["bitfinex-derivatives","BTCF0:USTF0",1726676789599,0.001,59651.0,59650.0,0.52883967]
["bitfinex-derivatives","BTCF0:USTF0",1726676789796,0.001,59651.0,59650.0,0.65658721]
["bitfinex-derivatives","BTCF0:USTF0",1726676789977,0.001,59651.0,59650.0,0.57336554]
["bitfinex-derivatives","BTCF0:USTF0",1726676790581,0.001,59651.0,59650.0,1.07628554]
["bitfinex-derivatives","BTCF0:USTF0",1726676790886,0.0045,59666.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726676791091,0.00251512,59658.0,59657.0,0.95712076]
["bitfinex-derivatives","BTCF0:USTF0",1726676792082,0.417495,59667.0,59657.0,0.87331276]
["bitfinex-derivatives","BTCF0:USTF0",1726676792281,0.083795,59666.0,59664.0,0.08305154]
["bitfinex-derivatives","BTCF0:USTF0",1726676792579,0.083795,59666.0,59665.0,0.12772935]
["bitfinex-derivatives","BTCF0:USTF0",1726676792994,0.083795,59666.0,59665.0,0.48852935]
["bitfinex-derivatives","BTCF0:USTF0",1726676793493,0.02417959,59667.0,59665.0,0.48852935]
["bitfinex-derivatives","BTCF0:USTF0",1726676793691,0.083792,59669.0,59666.0,0.12772935]
["bitfinex-derivatives","BTCF0:USTF0",1726676793908,0.083792,59669.0,59668.0,0.08310462]
["bitfinex-derivatives","BTCF0:USTF0",1726676794089,0.083792,59669.0,59668.0,0.21083397]
["bitfinex-derivatives","BTCF0:USTF0",1726676794692,0.00251456,59671.0,59668.0,0.12772935]
["bitfinex-derivatives","BTCF0:USTF0",1726676794976,0.083785,59674.0,59669.0,0.12772935]
["bitfinex-derivatives","BTCF0:USTF0",1726676795208,0.083785,59674.0,59670.0,0.2273747]
["bitfinex-derivatives","BTCF0:USTF0",1726676795386,0.08378,59678.0,59671.0,0.2273747]
["bitfinex-derivatives","BTCF0:USTF0",1726676795588,0.08378,59677.0,59676.0,0.08308393]
["bitfinex-derivatives","BTCF0:USTF0",1726676795890,0.37201317,59679.0,59675.0,0.08308393]
["bitfinex-derivatives","BTCF0:USTF0",1726676795891,0.083781,59676.0,59675.0,0.08308393]
["bitfinex-derivatives","BTCF0:USTF0",1726676796090,0.083782,59675.0,59673.0,0.08308393]
["bitfinex-derivatives","BTCF0:USTF0",1726676796291,0.758368,59674.0,59673.0,0.08308393]
["bitfinex-derivatives","BTCF0:USTF0",1726676796489,0.674584,59674.0,59673.0,0.21082913]
["bitfinex-derivatives","BTCF0:USTF0",1726676796692,0.758368,59674.0,59673.0,0.21082913]
["bitfinex-derivatives","BTCF0:USTF0",1726676796889,0.528368,59674.0,59673.0,0.21082913]
["bitfinex-derivatives","BTCF0:USTF0",1726676797199,0.444584,59674.0,59673.0,0.1277176]
["bitfinex-derivatives","BTCF0:USTF0",1726676797395,0.3608,59674.0,59673.0,0.1277176]
["bitfinex-derivatives","BTCF0:USTF0",1726676797700,0.02431317,59679.0,59673.0,0.5733016]
["bitfinex-derivatives","BTCF0:USTF0",1726676797885,0.0039,59684.0,59676.0,0.09965778]
["bitfinex-derivatives","BTCF0:USTF0",1726676798131,0.413567,59687.0,59682.0,0.08303961]
["bitfinex-derivatives","BTCF0:USTF0",1726676798132,0.083771,59683.0,59682.0,0.08303961]
["bitfinex-derivatives","BTCF0:USTF0",1726676798293,0.083771,59683.0,59682.0,0.21075721]
["bitfinex-derivatives","BTCF0:USTF0",1726676798496,0.083771,59683.0,59682.0,0.21071137]
["bitfinex-derivatives","BTCF0:USTF0",1726676799014,0.083771,59683.0,59682.0,0.1277176]
["bitfinex-derivatives","BTCF0:USTF0",1726676799388,0.02666836,59686.0,59682.0,0.1277176]
["bitfinex-derivatives","BTCF0:USTF0",1726676799586,0.02666836,59686.0,59685.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726676799796,0.02666836,59686.0,59685.0,0.90194338]
["bitfinex-derivatives","BTCF0:USTF0",1726676799994,0.00251394,59686.0,59685.0,0.8022856]
["bitfinex-derivatives","BTCF0:USTF0",1726676800243,0.00251394,59686.0,59685.0,1.460319]
["bitfinex-derivatives","BTCF0:USTF0",1726676800396,0.00251394,59686.0,59685.0,1.376551]
["bitfinex-derivatives","BTCF0:USTF0",1726676800897,0.00251394,59686.0,59685.0,1.37748945]
["bitfinex-derivatives","BTCF0:USTF0",1726676801693,0.00251394,59686.0,59685.0,1.22210249]
["bitfinex-derivatives","BTCF0:USTF0",1726676801904,0.00251394,59686.0,59685.0,0.71946249]
["bitfinex-derivatives","BTCF0:USTF0",1726676802337,0.00251394,59686.0,59685.0,1.90587049]
["bitfinex-derivatives","BTCF0:USTF0",1726676803700,0.00251394,59686.0,59685.0,0.80323049]
["bitfinex-derivatives","BTCF0:USTF0",1726676803901,0.00251394,59686.0,59685.0,1.30587049]
["bitfinex-derivatives","BTCF0:USTF0",1726676804992,0.00251394,59686.0,59685.0,0.80323049]
["bitfinex-derivatives","BTCF0:USTF0",1726676805389,0.00251394,59686.0,59685.0,0.71946249]
["bitfinex-derivatives","BTCF0:USTF0",1726676805890,0.083763,59689.0,59685.0,0.71946249]
["bitfinex-derivatives","BTCF0:USTF0",1726676805891,0.05170535,59689.0,59685.0,0.63946249]
["bitfinex-derivatives","BTCF0:USTF0",1726676806091,0.07505383,59689.0,59687.0,0.09912221]
["bitfinex-derivatives","BTCF0:USTF0",1726676806302,0.02334848,59689.0,59688.0,0.12766249]
["bitfinex-derivatives","BTCF0:USTF0",1726676806564,0.0039,59697.0,59688.0,0.12766249]
["bitfinex-derivatives","BTCF0:USTF0",1726676806704,0.083753,59696.0,59693.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676807489,0.083756,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676808394,0.02382766,59697.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676808709,0.083753,59697.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676808893,0.083753,59697.0,59693.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676809987,0.083753,59697.0,59693.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726676810194,0.083755,59695.0,59693.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726676810601,0.083755,59695.0,59693.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676810802,0.083754,59696.0,59693.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726676811890,0.083754,59695.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676812100,0.083754,59695.0,59693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676812101,0.083756,59694.0,59693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676812298,0.167512,59694.0,59693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676812696,0.401268,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676812896,0.401268,59694.0,59687.0,0.08258011]
["bitfinex-derivatives","BTCF0:USTF0",1726676812897,0.167528,59688.0,59687.0,0.08258011]
["bitfinex-derivatives","BTCF0:USTF0",1726676813092,0.083767,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676813293,0.083767,59686.0,59683.0,0.08258011]
["bitfinex-derivatives","BTCF0:USTF0",1726676813497,0.3746,59687.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676813935,0.3746,59687.0,59685.0,0.44338011]
["bitfinex-derivatives","BTCF0:USTF0",1726676814402,0.3746,59687.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676814702,0.39838931,59687.0,59686.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676814907,0.02378931,59687.0,59686.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676815203,0.3776,59695.0,59689.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1726676815504,0.083757,59693.0,59692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676815701,0.02340784,59696.0,59692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676815894,0.0039,59704.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1726676816101,0.02398005,59704.0,59703.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676816403,0.00641279,59713.0,59703.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676816404,0.00251279,59713.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726676816606,0.02677894,59713.0,59712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676817696,0.11050794,59713.0,59709.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676817894,0.083731,59712.0,59708.0,0.08252337]
["bitfinex-derivatives","BTCF0:USTF0",1726676818161,0.083733,59711.0,59707.0,0.08252337]
["bitfinex-derivatives","BTCF0:USTF0",1726676818310,0.083733,59711.0,59706.0,0.08252337]
["bitfinex-derivatives","BTCF0:USTF0",1726676818491,0.083733,59711.0,59707.0,0.08252337]
["bitfinex-derivatives","BTCF0:USTF0",1726676819201,0.085733,59711.0,59710.0,0.0660234]
["bitfinex-derivatives","BTCF0:USTF0",1726676819612,0.085733,59711.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676819808,0.085733,59711.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676820306,0.002,59711.0,59710.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726676820498,0.002,59711.0,59710.0,1.09649229]
["bitfinex-derivatives","BTCF0:USTF0",1726676820697,0.0039,59719.0,59716.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726676820998,0.7,59725.0,59718.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726676821194,0.7,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676822007,0.64135508,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676822351,0.66488091,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676822808,0.66488091,59725.0,59724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676822809,0.66588091,59725.0,59724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676823217,0.64235508,59725.0,59724.0,0.57310257]
["bitfinex-derivatives","BTCF0:USTF0",1726676823517,0.64235508,59725.0,59724.0,1.07542257]
["bitfinex-derivatives","BTCF0:USTF0",1726676823816,0.60047227,59725.0,59724.0,1.23069862]
["bitfinex-derivatives","BTCF0:USTF0",1726676823999,0.60047227,59725.0,59724.0,1.07542257]
["bitfinex-derivatives","BTCF0:USTF0",1726676824202,0.60047227,59725.0,59724.0,0.48938857]
["bitfinex-derivatives","BTCF0:USTF0",1726676824452,0.60047227,59725.0,59724.0,0.99170857]
["bitfinex-derivatives","BTCF0:USTF0",1726676824805,0.59947227,59725.0,59724.0,0.99170857]
["bitfinex-derivatives","BTCF0:USTF0",1726676825203,0.59947227,59725.0,59724.0,1.0904456]
["bitfinex-derivatives","BTCF0:USTF0",1726676825506,0.59947227,59725.0,59724.0,1.09037731]
["bitfinex-derivatives","BTCF0:USTF0",1726676825700,0.59947227,59725.0,59724.0,1.17409131]
["bitfinex-derivatives","BTCF0:USTF0",1726676826012,0.59947227,59725.0,59724.0,1.07542257]
["bitfinex-derivatives","BTCF0:USTF0",1726676827008,0.51570809,59725.0,59724.0,0.58801549]
["bitfinex-derivatives","BTCF0:USTF0",1726676827500,0.51570809,59725.0,59724.0,0.48938857]
["bitfinex-derivatives","BTCF0:USTF0",1726676828305,0.53903997,59725.0,59724.0,0.48938857]
["bitfinex-derivatives","BTCF0:USTF0",1726676828706,0.62275197,59725.0,59724.0,0.48938857]
["bitfinex-derivatives","BTCF0:USTF0",1726676828900,0.62275197,59725.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676829501,0.70646397,59725.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676829703,0.62275197,59725.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676830210,0.62275197,59725.0,59724.0,0.08323307]
["bitfinex-derivatives","BTCF0:USTF0",1726676830609,0.62275197,59725.0,59724.0,0.21083336]
["bitfinex-derivatives","BTCF0:USTF0",1726676830802,0.57248265,59725.0,59724.0,0.08323307]
["bitfinex-derivatives","BTCF0:USTF0",1726676831206,0.65619465,59725.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676831505,1.01699465,59725.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676831707,1.33070665,59725.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676831911,1.33070665,59725.0,59721.0,0.06582478]
["bitfinex-derivatives","BTCF0:USTF0",1726676831912,0.167434,59722.0,59721.0,0.06582478]
["bitfinex-derivatives","BTCF0:USTF0",1726676832113,0.167434,59722.0,59721.0,0.0275955]
["bitfinex-derivatives","BTCF0:USTF0",1726676832300,0.083725,59716.0,59715.0,0.08223307]
["bitfinex-derivatives","BTCF0:USTF0",1726676832497,0.083725,59716.0,59715.0,0.20985233]
["bitfinex-derivatives","BTCF0:USTF0",1726676832706,0.44452,59720.0,59715.0,0.08223307]
["bitfinex-derivatives","BTCF0:USTF0",1726676832910,0.083722,59718.0,59715.0,0.08223307]
["bitfinex-derivatives","BTCF0:USTF0",1726676833106,0.083722,59718.0,59716.0,0.08223307]
["bitfinex-derivatives","BTCF0:USTF0",1726676833418,0.85137066,59725.0,59717.0,0.44133912]
["bitfinex-derivatives","BTCF0:USTF0",1726676833714,0.84957065,59725.0,59721.0,0.0822837]
["bitfinex-derivatives","BTCF0:USTF0",1726676834211,0.083717,59722.0,59721.0,0.0822837]
["bitfinex-derivatives","BTCF0:USTF0",1726676835111,0.083718,59721.0,59720.0,0.0822837]
["bitfinex-derivatives","BTCF0:USTF0",1726676835312,0.083718,59721.0,59720.0,0.1276066]
["bitfinex-derivatives","BTCF0:USTF0",1726676836007,0.008,59722.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676836213,0.008,59722.0,59721.0,0.2109124]
["bitfinex-derivatives","BTCF0:USTF0",1726676836611,0.091717,59722.0,59721.0,0.2109124]
["bitfinex-derivatives","BTCF0:USTF0",1726676836915,0.008,59722.0,59721.0,0.5731246]
["bitfinex-derivatives","BTCF0:USTF0",1726676837109,0.008,59722.0,59721.0,0.72842431]
["bitfinex-derivatives","BTCF0:USTF0",1726676838122,0.46543877,59725.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726676838310,0.46543877,59725.0,59724.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676838611,0.46543877,59725.0,59724.0,0.3576066]
["bitfinex-derivatives","BTCF0:USTF0",1726676838916,0.3816666,59725.0,59724.0,0.3576066]
["bitfinex-derivatives","BTCF0:USTF0",1726676839512,0.48906467,59725.0,59724.0,0.22636606]
["bitfinex-derivatives","BTCF0:USTF0",1726676840111,0.48906467,59725.0,59724.0,0.1276066]
["bitfinex-derivatives","BTCF0:USTF0",1726676840302,0.48906467,59725.0,59724.0,0.2776066]
["bitfinex-derivatives","BTCF0:USTF0",1726676840611,0.40535267,59725.0,59724.0,0.2776066]
["bitfinex-derivatives","BTCF0:USTF0",1726676841019,0.3866666,59725.0,59724.0,0.51761582]
["bitfinex-derivatives","BTCF0:USTF0",1726676841524,0.3866666,59725.0,59724.0,1.61993582]
["bitfinex-derivatives","BTCF0:USTF0",1726676842317,0.3866666,59725.0,59724.0,0.81770182]
["bitfinex-derivatives","BTCF0:USTF0",1726676844016,0.3866666,59725.0,59724.0,0.89770182]
["bitfinex-derivatives","BTCF0:USTF0",1726676844504,0.3866666,59725.0,59724.0,0.98141582]
["bitfinex-derivatives","BTCF0:USTF0",1726676845014,0.3866666,59725.0,59724.0,0.98139787]
["bitfinex-derivatives","BTCF0:USTF0",1726676845217,0.0039,59734.0,59733.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726676845462,0.0039,59734.0,59733.0,0.95738487]
["bitfinex-derivatives","BTCF0:USTF0",1726676845463,0.02353719,59734.0,59733.0,0.95738487]
["bitfinex-derivatives","BTCF0:USTF0",1726676845611,0.083692,59740.0,59733.0,0.95738487]
["bitfinex-derivatives","BTCF0:USTF0",1726676845920,0.083692,59740.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676846124,0.083692,59740.0,59739.0,0.48838781]
["bitfinex-derivatives","BTCF0:USTF0",1726676846524,0.40727809,59741.0,59739.0,0.71838781]
["bitfinex-derivatives","BTCF0:USTF0",1726676846718,0.40727809,59741.0,59740.0,0.22667699]
["bitfinex-derivatives","BTCF0:USTF0",1726676847113,0.40727809,59741.0,59740.0,0.12758781]
["bitfinex-derivatives","BTCF0:USTF0",1726676847313,0.49096809,59741.0,59740.0,0.12758781]
["bitfinex-derivatives","BTCF0:USTF0",1726676847566,0.49096809,59741.0,59740.0,0.28285323]
["bitfinex-derivatives","BTCF0:USTF0",1726676847726,0.49096809,59741.0,59740.0,0.12758781]
["bitfinex-derivatives","BTCF0:USTF0",1726676849223,0.02427809,59741.0,59740.0,0.12858781]
["bitfinex-derivatives","BTCF0:USTF0",1726676849536,0.00251151,59744.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726676849725,0.00251151,59744.0,59743.0,0.36648232]
["bitfinex-derivatives","BTCF0:USTF0",1726676849916,0.3531,59749.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726676850221,0.3531,59749.0,59741.0,0.11548843]
["bitfinex-derivatives","BTCF0:USTF0",1726676850222,0.3531,59749.0,59748.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676850418,0.3531,59749.0,59748.0,0.51279532]
["bitfinex-derivatives","BTCF0:USTF0",1726676850616,0.02376119,59749.0,59748.0,0.51279532]
["bitfinex-derivatives","BTCF0:USTF0",1726676850814,0.05719366,59750.0,59748.0,0.51279532]
["bitfinex-derivatives","BTCF0:USTF0",1726676851020,0.05719366,59750.0,59749.0,0.12754787]
["bitfinex-derivatives","BTCF0:USTF0",1726676851220,0.05719366,59750.0,59749.0,0.22658858]
["bitfinex-derivatives","BTCF0:USTF0",1726676851418,0.08158134,59750.0,59749.0,0.22658858]
["bitfinex-derivatives","BTCF0:USTF0",1726676851629,0.02438768,59750.0,59749.0,0.22658858]
["bitfinex-derivatives","BTCF0:USTF0",1726676851826,0.0039,59757.0,59749.0,0.22658858]
["bitfinex-derivatives","BTCF0:USTF0",1726676851827,0.083675,59752.0,59749.0,0.84444787]
["bitfinex-derivatives","BTCF0:USTF0",1726676852025,0.3531,59759.0,59751.0,0.32903744]
["bitfinex-derivatives","BTCF0:USTF0",1726676852329,0.3531,59759.0,59757.0,0.08252663]
["bitfinex-derivatives","BTCF0:USTF0",1726676852632,0.3531,59759.0,59752.0,0.12754787]
["bitfinex-derivatives","BTCF0:USTF0",1726676852633,0.083668,59757.0,59756.0,0.08252663]
["bitfinex-derivatives","BTCF0:USTF0",1726676852926,0.083668,59757.0,59756.0,0.21006539]
["bitfinex-derivatives","BTCF0:USTF0",1726676853320,0.37701603,59759.0,59756.0,0.35753868]
["bitfinex-derivatives","BTCF0:USTF0",1726676853532,0.02391603,59759.0,59757.0,0.21000576]
["bitfinex-derivatives","BTCF0:USTF0",1726676853719,0.083659,59764.0,59758.0,0.12753541]
["bitfinex-derivatives","BTCF0:USTF0",1726676853930,0.083659,59764.0,59763.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726676854222,0.083659,59764.0,59761.0,0.44323963]
["bitfinex-derivatives","BTCF0:USTF0",1726676854423,0.083659,59763.0,59761.0,0.44323963]
["bitfinex-derivatives","BTCF0:USTF0",1726676854625,0.74010001,59766.0,59761.0,0.08243963]
["bitfinex-derivatives","BTCF0:USTF0",1726676854626,0.083661,59762.0,59761.0,0.08243963]
["bitfinex-derivatives","BTCF0:USTF0",1726676854822,0.083662,59761.0,59760.0,0.08243963]
["bitfinex-derivatives","BTCF0:USTF0",1726676855021,0.083662,59761.0,59760.0,0.20996343]
["bitfinex-derivatives","BTCF0:USTF0",1726676855219,0.083662,59761.0,59760.0,0.08234375]
["bitfinex-derivatives","BTCF0:USTF0",1726676855428,0.083662,59761.0,59759.0,0.08234375]
["bitfinex-derivatives","BTCF0:USTF0",1726676855619,0.083662,59761.0,59760.0,0.20986272]
["bitfinex-derivatives","BTCF0:USTF0",1726676855823,0.083662,59761.0,59759.0,0.08234375]
["bitfinex-derivatives","BTCF0:USTF0",1726676856127,0.083663,59760.0,59759.0,0.08234375]
["bitfinex-derivatives","BTCF0:USTF0",1726676856430,0.083663,59760.0,59758.0,0.08234375]
["bitfinex-derivatives","BTCF0:USTF0",1726676856630,0.083663,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676857128,0.083663,59760.0,59759.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726676857726,0.3679,59766.0,59759.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726676858042,0.02382241,59768.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726676858222,0.001,59769.0,59767.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1726676858529,0.001,59769.0,59768.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1726676859047,0.084651,59769.0,59768.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1726676859333,0.10806141,59769.0,59768.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1726676859632,0.02441041,59769.0,59768.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1726676859837,0.02441041,59769.0,59768.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1726676860917,0.10806141,59769.0,59768.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1726676862126,0.10806141,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676863124,0.02441041,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676863835,0.10806141,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676866130,0.10806141,59769.0,59768.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726676868631,0.06620277,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676869222,0.08967501,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676869438,0.08967501,59769.0,59768.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726676870738,0.02347224,59769.0,59768.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726676870930,0.083651,59769.0,59768.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726676871438,0.083647,59772.0,59768.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726676871943,0.083647,59772.0,59771.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676872540,0.38455452,59777.0,59771.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676872738,0.083647,59772.0,59771.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676873835,0.083651,59769.0,59768.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676874054,0.083651,59769.0,59762.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1726676874055,0.3608,59770.0,59765.0,0.08234375]
["bitfinex-derivatives","BTCF0:USTF0",1726676874231,0.3608,59770.0,59766.0,0.08234375]
["bitfinex-derivatives","BTCF0:USTF0",1726676874232,0.083654,59767.0,59766.0,0.08234375]
["bitfinex-derivatives","BTCF0:USTF0",1726676874539,0.083654,59767.0,59765.0,0.31599875]
["bitfinex-derivatives","BTCF0:USTF0",1726676875129,0.087542,59775.0,59766.0,0.2098449]
["bitfinex-derivatives","BTCF0:USTF0",1726676875351,0.38455452,59777.0,59769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676875352,0.083649,59770.0,59769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676876737,0.083651,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676876940,0.083649,59770.0,59766.0,0.08234375]
["bitfinex-derivatives","BTCF0:USTF0",1726676876941,0.083654,59767.0,59766.0,0.08234375]
["bitfinex-derivatives","BTCF0:USTF0",1726676877498,0.083655,59766.0,59765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676877637,0.083655,59766.0,59765.0,0.27750436]
["bitfinex-derivatives","BTCF0:USTF0",1726676878941,0.10797142,59766.0,59765.0,0.27750436]
["bitfinex-derivatives","BTCF0:USTF0",1726676879849,0.10797142,59766.0,59765.0,0.27850436]
["bitfinex-derivatives","BTCF0:USTF0",1726676881043,0.10797142,59766.0,59765.0,0.27850372]
["bitfinex-derivatives","BTCF0:USTF0",1726676881243,0.02431642,59766.0,59765.0,0.37754116]
["bitfinex-derivatives","BTCF0:USTF0",1726676881447,0.083652,59769.0,59765.0,0.27850372]
["bitfinex-derivatives","BTCF0:USTF0",1726676881681,0.083652,59769.0,59768.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676881948,0.083648,59771.0,59768.0,0.27750372]
["bitfinex-derivatives","BTCF0:USTF0",1726676882138,0.083648,59771.0,59769.0,0.12750372]
["bitfinex-derivatives","BTCF0:USTF0",1726676882344,0.083648,59771.0,59770.0,0.12750372]
["bitfinex-derivatives","BTCF0:USTF0",1726676883350,0.3749,59776.0,59770.0,0.22647256]
["bitfinex-derivatives","BTCF0:USTF0",1726676883540,0.3749,59776.0,59775.0,0.08252551]
["bitfinex-derivatives","BTCF0:USTF0",1726676883777,0.083642,59775.0,59774.0,0.08252551]
["bitfinex-derivatives","BTCF0:USTF0",1726676883942,0.083642,59775.0,59774.0,0.21002523]
["bitfinex-derivatives","BTCF0:USTF0",1726676884346,0.083642,59775.0,59774.0,0.12749972]
["bitfinex-derivatives","BTCF0:USTF0",1726676887047,0.083642,59775.0,59774.0,0.12849972]
["bitfinex-derivatives","BTCF0:USTF0",1726676887243,0.083642,59775.0,59774.0,0.22746856]
["bitfinex-derivatives","BTCF0:USTF0",1726676887545,0.083642,59775.0,59774.0,0.12849972]
["bitfinex-derivatives","BTCF0:USTF0",1726676888452,0.39872733,59776.0,59775.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726676888749,0.02382733,59776.0,59775.0,0.57194172]
["bitfinex-derivatives","BTCF0:USTF0",1726676889057,0.083635,59780.0,59777.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726676889349,0.083635,59780.0,59779.0,0.18277598]
["bitfinex-derivatives","BTCF0:USTF0",1726676889350,0.02369452,59780.0,59779.0,0.18277598]
["bitfinex-derivatives","BTCF0:USTF0",1726676889644,0.80897,59784.0,59779.0,0.3102757]
["bitfinex-derivatives","BTCF0:USTF0",1726676889845,0.80897,59784.0,59777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676889846,0.083633,59782.0,59780.0,0.2266387]
["bitfinex-derivatives","BTCF0:USTF0",1726676890045,0.083633,59782.0,59781.0,0.12748588]
["bitfinex-derivatives","BTCF0:USTF0",1726676890847,0.083633,59782.0,59781.0,0.27748588]
["bitfinex-derivatives","BTCF0:USTF0",1726676891258,0.083633,59782.0,59781.0,0.27848588]
["bitfinex-derivatives","BTCF0:USTF0",1726676892949,0.02364214,59784.0,59781.0,0.27848588]
["bitfinex-derivatives","BTCF0:USTF0",1726676893150,0.00250978,59785.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726676893455,0.00250978,59785.0,59784.0,0.27747699]
["bitfinex-derivatives","BTCF0:USTF0",1726676894238,0.02670738,59785.0,59784.0,0.27747699]
["bitfinex-derivatives","BTCF0:USTF0",1726676894438,0.08613778,59785.0,59784.0,0.27747699]
["bitfinex-derivatives","BTCF0:USTF0",1726676894665,0.08613778,59785.0,59784.0,0.12747699]
["bitfinex-derivatives","BTCF0:USTF0",1726676895376,0.08613778,59785.0,59784.0,0.20991907]
["bitfinex-derivatives","BTCF0:USTF0",1726676895860,0.08613778,59785.0,59784.0,0.08244208]
["bitfinex-derivatives","BTCF0:USTF0",1726676896045,0.26005826,59785.0,59782.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1726676896245,0.26005826,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676896855,0.26005826,59785.0,59781.0,0.08244654]
["bitfinex-derivatives","BTCF0:USTF0",1726676896856,0.083633,59782.0,59781.0,0.08244654]
["bitfinex-derivatives","BTCF0:USTF0",1726676897050,0.17643026,59785.0,59780.0,0.08244654]
["bitfinex-derivatives","BTCF0:USTF0",1726676897051,0.083634,59781.0,59780.0,0.08244654]
["bitfinex-derivatives","BTCF0:USTF0",1726676897950,0.083634,59781.0,59780.0,0.20992645]
["bitfinex-derivatives","BTCF0:USTF0",1726676898160,0.083634,59781.0,59780.0,0.08244654]
["bitfinex-derivatives","BTCF0:USTF0",1726676898342,0.083634,59781.0,59779.0,0.08244654]
["bitfinex-derivatives","BTCF0:USTF0",1726676898854,0.083634,59781.0,59780.0,0.08244654]
["bitfinex-derivatives","BTCF0:USTF0",1726676899150,0.083634,59781.0,59779.0,0.08244654]
["bitfinex-derivatives","BTCF0:USTF0",1726676900055,0.083634,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676900452,0.083634,59781.0,59778.0,0.08244654]
["bitfinex-derivatives","BTCF0:USTF0",1726676900656,0.083634,59781.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676900853,0.02392048,59785.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676900854,0.083635,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676901046,0.16727,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676901350,0.08364,59777.0,59776.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1726676904069,0.08364,59777.0,59776.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1726676905557,0.10734832,59777.0,59776.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1726676906154,0.10734832,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676906967,0.19098832,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676907263,0.083644,59774.0,59773.0,0.08244654]
["bitfinex-derivatives","BTCF0:USTF0",1726676907576,1.1108,59774.0,59760.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726676907764,1.1108,59774.0,59759.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1726676907765,0.167326,59760.0,59759.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1726676907977,0.083668,59757.0,59752.0,0.24913898]
["bitfinex-derivatives","BTCF0:USTF0",1726676908161,0.083673,59753.0,59751.0,0.09913898]
["bitfinex-derivatives","BTCF0:USTF0",1726676908465,0.083673,59753.0,59752.0,0.12752354]
["bitfinex-derivatives","BTCF0:USTF0",1726676908852,0.083667,59758.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726676909163,0.083667,59758.0,59752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676909357,0.083667,59758.0,59753.0,0.1275261]
["bitfinex-derivatives","BTCF0:USTF0",1726676909564,0.083667,59758.0,59752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676909762,0.083667,59758.0,59753.0,0.12752253]
["bitfinex-derivatives","BTCF0:USTF0",1726676909763,0.11404671,59758.0,59753.0,0.12752253]
["bitfinex-derivatives","BTCF0:USTF0",1726676910079,0.083668,59757.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676910366,0.083668,59757.0,59756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676910558,0.03137971,59758.0,59756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676910760,0.03237971,59758.0,59756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676911066,0.083668,59757.0,59756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676911581,0.03237971,59758.0,59756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676911861,0.083669,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676913161,0.083669,59756.0,59755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676913661,0.04180024,59756.0,59755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676913869,0.04880024,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676916381,1.61984,59756.0,59746.0,1.07942]
["bitfinex-derivatives","BTCF0:USTF0",1726676916576,0.083682,59747.0,59746.0,1.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726676916764,0.083682,59747.0,59746.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1726676916961,0.083687,59743.0,59739.0,0.445892]
["bitfinex-derivatives","BTCF0:USTF0",1726676917270,0.087573,59753.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676917566,0.087573,59753.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676917567,0.083673,59753.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676918880,0.085673,59753.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676919266,0.083676,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676920173,0.5108,59751.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676920375,0.083687,59743.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676920977,0.083684,59746.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676921474,0.15,59755.0,59744.0,0.233684]
["bitfinex-derivatives","BTCF0:USTF0",1726676921475,0.11384653,59747.0,59744.0,0.233684]
["bitfinex-derivatives","BTCF0:USTF0",1726676921671,0.11384653,59747.0,59744.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676922271,0.083684,59746.0,59742.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726676922465,0.11384653,59747.0,59742.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726676922466,0.083684,59745.0,59742.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726676922673,0.083686,59744.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676923733,0.083687,59743.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676923979,0.083687,59743.0,59738.0,0.76782]
["bitfinex-derivatives","BTCF0:USTF0",1726676923980,0.167386,59739.0,59738.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726676924175,0.083696,59737.0,59732.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1726676924674,0.083692,59740.0,59736.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726676924877,0.001,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676925077,0.083696,59737.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676925667,0.26799061,59749.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676925868,0.083696,59737.0,59736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676926285,0.093692,59740.0,59736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676926969,0.12301716,59740.0,59736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676927668,0.11301716,59740.0,59736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726676928479,0.11301716,59740.0,59739.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676928480,0.02932516,59740.0,59739.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676928674,0.083683,59746.0,59739.0,0.233693]
["bitfinex-derivatives","BTCF0:USTF0",1726676928987,0.083683,59746.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676929172,0.083685,59745.0,59742.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1726676929374,0.083685,59745.0,59743.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1726676929679,0.083686,59744.0,59743.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1726676929883,0.083685,59745.0,59743.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1726676930084,0.083686,59744.0,59743.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1726676931082,0.11349039,59744.0,59743.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1726676932576,0.11949039,59744.0,59743.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1726676935078,0.12249039,59744.0,59743.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1726676935779,0.12349039,59744.0,59743.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1726676937284,0.35717639,59744.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676937489,0.167386,59739.0,59738.0,0.08260192]
["bitfinex-derivatives","BTCF0:USTF0",1726676937674,0.167388,59738.0,59737.0,0.08260192]
["bitfinex-derivatives","BTCF0:USTF0",1726676937874,0.444494,59738.0,59735.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726676938081,0.444494,59738.0,59733.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1726676938082,0.0837,59734.0,59733.0,0.46850192]
["bitfinex-derivatives","BTCF0:USTF0",1726676938283,0.083694,59738.0,59732.0,0.44200192]
["bitfinex-derivatives","BTCF0:USTF0",1726676938284,0.167402,59733.0,59732.0,0.44200192]
["bitfinex-derivatives","BTCF0:USTF0",1726676938475,0.083701,59733.0,59732.0,0.56957876]
["bitfinex-derivatives","BTCF0:USTF0",1726676938682,0.083701,59733.0,59732.0,0.21017876]
["bitfinex-derivatives","BTCF0:USTF0",1726676938884,0.0837,59734.0,59732.0,0.21021921]
["bitfinex-derivatives","BTCF0:USTF0",1726676939085,0.0837,59734.0,59732.0,0.08264367]
["bitfinex-derivatives","BTCF0:USTF0",1726676939281,0.083701,59733.0,59732.0,0.08264367]
["bitfinex-derivatives","BTCF0:USTF0",1726676939491,0.083701,59733.0,59732.0,0.21222067]
["bitfinex-derivatives","BTCF0:USTF0",1726676939686,0.18027238,59738.0,59732.0,0.21222067]
["bitfinex-derivatives","BTCF0:USTF0",1726676939893,0.03027238,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676940080,0.083694,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676940981,0.083694,59738.0,59737.0,0.57100878]
["bitfinex-derivatives","BTCF0:USTF0",1726676941278,0.083694,59738.0,59737.0,0.48836511]
["bitfinex-derivatives","BTCF0:USTF0",1726676941480,0.083687,59743.0,59738.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726676941681,0.083687,59743.0,59740.0,0.08265177]
["bitfinex-derivatives","BTCF0:USTF0",1726676941879,0.00251124,59750.0,59741.0,0.21021135]
["bitfinex-derivatives","BTCF0:USTF0",1726676941880,0.083689,59742.0,59741.0,0.21021135]
["bitfinex-derivatives","BTCF0:USTF0",1726676942075,0.083689,59742.0,59741.0,0.21021122]
["bitfinex-derivatives","BTCF0:USTF0",1726676942283,0.083689,59742.0,59741.0,0.12755945]
["bitfinex-derivatives","BTCF0:USTF0",1726676942890,0.083689,59742.0,59741.0,0.08266319]
["bitfinex-derivatives","BTCF0:USTF0",1726676942891,0.167378,59742.0,59741.0,0.08266319]
["bitfinex-derivatives","BTCF0:USTF0",1726676943080,0.15,59743.0,59739.0,0.08266319]
["bitfinex-derivatives","BTCF0:USTF0",1726676943383,0.175378,59742.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676943588,0.325378,59742.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726676945488,0.08369,59741.0,59740.0,0.08266319]
["bitfinex-derivatives","BTCF0:USTF0",1726676945691,0.16738,59741.0,59740.0,0.21022705]
["bitfinex-derivatives","BTCF0:USTF0",1726676946289,0.16738,59741.0,59740.0,0.08274825]
["bitfinex-derivatives","BTCF0:USTF0",1726676946684,0.16738,59741.0,59740.0,0.12756768]
["bitfinex-derivatives","BTCF0:USTF0",1726676947087,0.083691,59740.0,59735.0,0.09913898]
["bitfinex-derivatives","BTCF0:USTF0",1726676947294,0.083691,59740.0,59732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676947295,0.083691,59740.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676947489,0.083693,59739.0,59738.0,0.1275679]
["bitfinex-derivatives","BTCF0:USTF0",1726676948950,0.11340716,59739.0,59738.0,0.1275679]
["bitfinex-derivatives","BTCF0:USTF0",1726676949590,0.02971416,59739.0,59738.0,0.22670688]
["bitfinex-derivatives","BTCF0:USTF0",1726676949792,0.088693,59739.0,59738.0,0.22670688]
["bitfinex-derivatives","BTCF0:USTF0",1726676950087,0.616879,59739.0,59738.0,0.03469233]
["bitfinex-derivatives","BTCF0:USTF0",1726676950281,1.119079,59739.0,59738.0,0.10281802]
["bitfinex-derivatives","BTCF0:USTF0",1726676950485,0.167388,59738.0,59737.0,0.08280569]
["bitfinex-derivatives","BTCF0:USTF0",1726676950701,0.401082,59738.0,59737.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1726676950998,0.083704,59731.0,59730.0,0.09913898]
["bitfinex-derivatives","BTCF0:USTF0",1726676951191,0.083704,59731.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676951192,0.083705,59730.0,59729.0,0.09913898]
["bitfinex-derivatives","BTCF0:USTF0",1726676951496,0.15,59730.0,59725.0,0.45993898]
["bitfinex-derivatives","BTCF0:USTF0",1726676951687,0.083711,59726.0,59725.0,0.45993898]
["bitfinex-derivatives","BTCF0:USTF0",1726676951881,0.083706,59730.0,59727.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726676952126,0.3608,59733.0,59726.0,0.09913898]
["bitfinex-derivatives","BTCF0:USTF0",1726676952392,0.083705,59731.0,59726.0,0.09913898]
["bitfinex-derivatives","BTCF0:USTF0",1726676952588,0.083705,59731.0,59726.0,0.18284998]
["bitfinex-derivatives","BTCF0:USTF0",1726676952783,0.3608,59733.0,59728.0,0.233707]
["bitfinex-derivatives","BTCF0:USTF0",1726676952982,0.444501,59733.0,59729.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726676953383,0.445501,59733.0,59729.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726676953887,0.3608,59733.0,59729.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726676954095,0.39133259,59733.0,59729.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726676954291,0.083705,59730.0,59729.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726676954598,0.39133259,59733.0,59729.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726676954599,0.47503459,59733.0,59729.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726676954782,0.083703,59732.0,59729.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1726676954986,0.083703,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676955593,0.083703,59732.0,59731.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1726676955987,0.317406,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676956313,0.317406,59732.0,59729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726676956314,0.16741,59730.0,59729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726676956609,0.083717,59722.0,59721.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1726676956798,0.083717,59722.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676956799,0.083718,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676958592,0.04182561,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676959994,0.04282561,59721.0,59720.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726676960201,0.07278638,59721.0,59720.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726676960516,0.07678638,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676961289,0.07678638,59721.0,59718.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676961290,0.03496077,59721.0,59718.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726676961493,0.03496077,59721.0,59719.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1726676961693,0.03496077,59721.0,59719.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1726676962896,0.03196077,59721.0,59719.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1726676963401,0.03196077,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726676963696,0.03396077,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726676964903,0.03396077,59721.0,59719.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1726676965101,0.11767977,59721.0,59719.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1726676965301,0.03396077,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676966298,0.03496077,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676967094,0.11867877,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676971595,0.11867877,59721.0,59720.0,0.42687977]
["bitfinex-derivatives","BTCF0:USTF0",1726676971797,0.03496077,59721.0,59720.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1726676971992,0.03496077,59721.0,59720.0,0.57211331]
["bitfinex-derivatives","BTCF0:USTF0",1726676975494,0.03496077,59721.0,59720.0,0.67125229]
["bitfinex-derivatives","BTCF0:USTF0",1726676976005,0.0039,59733.0,59720.0,0.64368232]
["bitfinex-derivatives","BTCF0:USTF0",1726676976305,0.0039,59740.0,59733.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726676976503,0.083692,59740.0,59736.0,0.42690274]
["bitfinex-derivatives","BTCF0:USTF0",1726676976692,0.083692,59740.0,59737.0,0.06610274]
["bitfinex-derivatives","BTCF0:USTF0",1726676976895,0.03009882,59740.0,59737.0,0.06610274]
["bitfinex-derivatives","BTCF0:USTF0",1726676977094,0.083694,59738.0,59737.0,0.06610274]
["bitfinex-derivatives","BTCF0:USTF0",1726676977806,0.083694,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676978703,0.15,59740.0,59736.0,0.06608911]
["bitfinex-derivatives","BTCF0:USTF0",1726676978902,0.15,59740.0,59735.0,0.06608911]
["bitfinex-derivatives","BTCF0:USTF0",1726676978903,0.083693,59739.0,59735.0,0.06608911]
["bitfinex-derivatives","BTCF0:USTF0",1726676979205,0.0322085,59741.0,59735.0,0.06609585]
["bitfinex-derivatives","BTCF0:USTF0",1726676979206,0.233697,59736.0,59735.0,0.06609585]
["bitfinex-derivatives","BTCF0:USTF0",1726676979593,0.233697,59736.0,59735.0,0.06610971]
["bitfinex-derivatives","BTCF0:USTF0",1726676979993,0.083692,59740.0,59735.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726676980197,0.083694,59739.0,59737.0,0.06610721]
["bitfinex-derivatives","BTCF0:USTF0",1726676980404,0.083693,59739.0,59738.0,0.06610721]
["bitfinex-derivatives","BTCF0:USTF0",1726676980600,0.083693,59739.0,59737.0,0.06610721]
["bitfinex-derivatives","BTCF0:USTF0",1726676980910,0.087694,59738.0,59734.0,1.11274]
["bitfinex-derivatives","BTCF0:USTF0",1726676981097,0.087694,59738.0,59734.0,1.1119]
["bitfinex-derivatives","BTCF0:USTF0",1726676981301,0.15,59736.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676981500,0.083698,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676983709,0.363,59735.0,59734.0,0.06607758]
["bitfinex-derivatives","BTCF0:USTF0",1726676983894,0.39316812,59735.0,59732.0,0.06607758]
["bitfinex-derivatives","BTCF0:USTF0",1726676984101,0.39316812,59735.0,59732.0,0.06608275]
["bitfinex-derivatives","BTCF0:USTF0",1726676984296,0.083701,59733.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676984505,0.083701,59733.0,59729.0,0.44342531]
["bitfinex-derivatives","BTCF0:USTF0",1726676985099,0.083701,59733.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676985504,0.084701,59733.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676985910,0.083703,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676986407,0.001,59733.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676986602,0.001,59733.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726676986853,0.001,59733.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676987310,0.002,59733.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676987504,0.083703,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676989209,0.002,59733.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676989210,0.083705,59730.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676989405,0.15,59731.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726676989601,0.15,59731.0,59730.0,0.06608157]
["bitfinex-derivatives","BTCF0:USTF0",1726676989905,0.083705,59730.0,59729.0,0.42688157]
["bitfinex-derivatives","BTCF0:USTF0",1726676990712,0.08371,59727.0,59726.0,0.06608157]
["bitfinex-derivatives","BTCF0:USTF0",1726676991070,0.083712,59726.0,59723.0,0.08262531]
["bitfinex-derivatives","BTCF0:USTF0",1726676991612,0.083712,59726.0,59724.0,0.29392574]
["bitfinex-derivatives","BTCF0:USTF0",1726676991812,0.083712,59726.0,59724.0,0.16633831]
["bitfinex-derivatives","BTCF0:USTF0",1726676992212,0.083712,59726.0,59724.0,0.08262531]
["bitfinex-derivatives","BTCF0:USTF0",1726676992512,0.085712,59726.0,59725.0,0.08262531]
["bitfinex-derivatives","BTCF0:USTF0",1726676992913,0.002,59726.0,59725.0,0.08262531]
["bitfinex-derivatives","BTCF0:USTF0",1726676993108,0.03212311,59726.0,59725.0,0.29392429]
["bitfinex-derivatives","BTCF0:USTF0",1726676993299,0.002,59726.0,59725.0,0.29392429]
["bitfinex-derivatives","BTCF0:USTF0",1726676993505,0.002,59726.0,59725.0,0.29392341]
["bitfinex-derivatives","BTCF0:USTF0",1726676993701,0.002,59726.0,59725.0,0.2112981]
["bitfinex-derivatives","BTCF0:USTF0",1726676994706,0.003,59726.0,59725.0,0.2112981]
["bitfinex-derivatives","BTCF0:USTF0",1726676995513,0.004,59726.0,59725.0,0.2112981]
["bitfinex-derivatives","BTCF0:USTF0",1726676997114,0.0338953,59726.0,59725.0,0.2112981]
["bitfinex-derivatives","BTCF0:USTF0",1726677000715,0.004,59726.0,59725.0,0.39417146]
["bitfinex-derivatives","BTCF0:USTF0",1726677000914,0.0039,59740.0,59725.0,0.64366802]
["bitfinex-derivatives","BTCF0:USTF0",1726677001214,0.0039,59740.0,59736.0,0.06617552]
["bitfinex-derivatives","BTCF0:USTF0",1726677001215,0.15,59740.0,59736.0,0.06617552]
["bitfinex-derivatives","BTCF0:USTF0",1726677001416,0.083696,59737.0,59736.0,0.06617552]
["bitfinex-derivatives","BTCF0:USTF0",1726677001633,0.167392,59737.0,59736.0,0.06617552]
["bitfinex-derivatives","BTCF0:USTF0",1726677002010,0.083696,59737.0,59736.0,0.06617552]
["bitfinex-derivatives","BTCF0:USTF0",1726677002206,0.083696,59737.0,59732.0,0.08271634]
["bitfinex-derivatives","BTCF0:USTF0",1726677002207,0.0837,59734.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677002407,0.083704,59731.0,59730.0,0.44351634]
["bitfinex-derivatives","BTCF0:USTF0",1726677003511,0.083704,59731.0,59730.0,0.57109771]
["bitfinex-derivatives","BTCF0:USTF0",1726677003811,0.04181911,59731.0,59730.0,0.57109771]
["bitfinex-derivatives","BTCF0:USTF0",1726677004011,0.09320663,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677004420,0.05138752,59731.0,59730.0,0.444505]
["bitfinex-derivatives","BTCF0:USTF0",1726677004625,0.05138752,59731.0,59730.0,0.946745]
["bitfinex-derivatives","BTCF0:USTF0",1726677005016,0.18999144,59731.0,59730.0,0.947745]
["bitfinex-derivatives","BTCF0:USTF0",1726677005710,0.18999144,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677005711,0.24137896,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677006020,0.05738752,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677007116,0.14109152,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677008819,0.14109125,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677009518,0.14109125,59731.0,59730.0,0.24661705]
["bitfinex-derivatives","BTCF0:USTF0",1726677009923,0.20113716,59731.0,59730.0,0.24661705]
["bitfinex-derivatives","BTCF0:USTF0",1726677010323,0.20113716,59731.0,59730.0,0.39661705]
["bitfinex-derivatives","BTCF0:USTF0",1726677010324,0.11743316,59731.0,59730.0,0.39661705]
["bitfinex-derivatives","BTCF0:USTF0",1726677010519,0.11743316,59731.0,59730.0,0.48032205]
["bitfinex-derivatives","BTCF0:USTF0",1726677010520,0.05738725,59731.0,59730.0,0.48032205]
["bitfinex-derivatives","BTCF0:USTF0",1726677010828,0.05738725,59731.0,59730.0,0.98256205]
["bitfinex-derivatives","BTCF0:USTF0",1726677011914,0.05738725,59731.0,59730.0,0.48032205]
["bitfinex-derivatives","BTCF0:USTF0",1726677012120,0.006,59731.0,59730.0,0.48032205]
["bitfinex-derivatives","BTCF0:USTF0",1726677012316,0.006,59731.0,59730.0,1.20732205]
["bitfinex-derivatives","BTCF0:USTF0",1726677012525,0.006,59731.0,59730.0,1.05732205]
["bitfinex-derivatives","BTCF0:USTF0",1726677015029,0.006,59731.0,59730.0,0.97361705]
["bitfinex-derivatives","BTCF0:USTF0",1726677015326,0.006,59731.0,59730.0,0.69482205]
["bitfinex-derivatives","BTCF0:USTF0",1726677016125,0.006,59731.0,59730.0,0.76111177]
["bitfinex-derivatives","BTCF0:USTF0",1726677016357,0.006,59731.0,59730.0,0.69482205]
["bitfinex-derivatives","BTCF0:USTF0",1726677016518,0.006,59731.0,59730.0,0.76109101]
["bitfinex-derivatives","BTCF0:USTF0",1726677017321,0.006,59731.0,59730.0,0.31288601]
["bitfinex-derivatives","BTCF0:USTF0",1726677017522,0.006,59731.0,59730.0,0.24661705]
["bitfinex-derivatives","BTCF0:USTF0",1726677017724,0.006,59731.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677017921,0.006,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677018466,0.006,59731.0,59730.0,0.42806896]
["bitfinex-derivatives","BTCF0:USTF0",1726677018615,0.006,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677019015,0.089704,59731.0,59730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677019217,0.14108842,59731.0,59730.0,0.24662349]
["bitfinex-derivatives","BTCF0:USTF0",1726677019548,0.14108842,59731.0,59724.0,0.72954]
["bitfinex-derivatives","BTCF0:USTF0",1726677019549,0.083712,59725.0,59724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726677019828,0.083714,59724.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677020032,0.15251213,59729.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677020033,0.18404947,59722.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677020218,0.18404947,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726677020419,0.05139105,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726677021428,0.08124131,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726677021619,0.26529078,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726677022232,0.08124131,59722.0,59720.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1726677022422,0.05139105,59721.0,59720.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1726677022669,0.56219269,59721.0,59715.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1726677022830,0.233725,59716.0,59715.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1726677023023,0.20139269,59716.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677023232,0.20139269,59716.0,59706.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726677023233,0.5108,59711.0,59702.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1726677023532,0.18404156,59708.0,59702.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1726677023725,0.05139269,59707.0,59702.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1726677023928,0.05139269,59706.0,59702.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1726677024140,0.05139269,59705.0,59704.0,0.233742]
["bitfinex-derivatives","BTCF0:USTF0",1726677024334,0.05140656,59705.0,59704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677024626,0.18377706,59711.0,59704.0,1.43218221]
["bitfinex-derivatives","BTCF0:USTF0",1726677024832,0.0039,59714.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677025026,0.0039,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726677025225,0.00251213,59729.0,59722.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726677025831,0.03287347,59729.0,59722.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726677026129,0.00251213,59729.0,59728.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677026323,0.00251213,59729.0,59728.0,0.233708]
["bitfinex-derivatives","BTCF0:USTF0",1726677026633,0.00251213,59729.0,59728.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726677028624,0.00951213,59729.0,59728.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1726677029030,0.00951213,59729.0,59728.0,0.67822434]
["bitfinex-derivatives","BTCF0:USTF0",1726677029334,0.00951213,59729.0,59728.0,0.80580042]
["bitfinex-derivatives","BTCF0:USTF0",1726677029533,0.00951213,59729.0,59728.0,0.72308408]
["bitfinex-derivatives","BTCF0:USTF0",1726677029931,0.00951213,59729.0,59728.0,0.80574701]
["bitfinex-derivatives","BTCF0:USTF0",1726677030737,0.00951213,59729.0,59728.0,0.72308408]
["bitfinex-derivatives","BTCF0:USTF0",1726677031666,0.0039,59738.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1726677031830,0.00251163,59741.0,59739.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1726677032029,0.03166011,59741.0,59739.0,0.14981008]
["bitfinex-derivatives","BTCF0:USTF0",1726677032223,0.00251163,59741.0,59740.0,0.06611808]
["bitfinex-derivatives","BTCF0:USTF0",1726677032531,0.00251163,59741.0,59740.0,0.06610189]
["bitfinex-derivatives","BTCF0:USTF0",1726677032733,0.00251163,59741.0,59739.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1726677032734,0.00251163,59741.0,59739.0,0.14979389]
["bitfinex-derivatives","BTCF0:USTF0",1726677032933,0.03228833,59741.0,59739.0,0.14979389]
["bitfinex-derivatives","BTCF0:USTF0",1726677033234,0.04428833,59741.0,59740.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1726677033534,0.04428833,59741.0,59740.0,0.594491]
["bitfinex-derivatives","BTCF0:USTF0",1726677033846,0.04428833,59741.0,59740.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1726677034939,0.04428833,59741.0,59740.0,1.473]
["bitfinex-derivatives","BTCF0:USTF0",1726677035132,0.0417767,59741.0,59740.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1726677035336,0.0417767,59741.0,59740.0,1.706691]
["bitfinex-derivatives","BTCF0:USTF0",1726677035641,0.0297767,59741.0,59740.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1726677035830,0.3608,59748.0,59740.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1726677036366,0.39109299,59748.0,59740.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1726677036525,0.083685,59745.0,59740.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1726677036729,0.47477399,59748.0,59740.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1726677037331,0.39109299,59748.0,59740.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1726677037830,0.083683,59746.0,59740.0,1.474]
["bitfinex-derivatives","BTCF0:USTF0",1726677038139,0.083683,59746.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726677038933,0.005,59745.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726677040243,0.005,59745.0,59742.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726677041124,0.088685,59745.0,59742.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726677041325,0.088685,59745.0,59740.0,1.44336875]
["bitfinex-derivatives","BTCF0:USTF0",1726677041631,0.005,59746.0,59745.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726677042137,0.18508245,59746.0,59745.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726677042441,0.11639923,59746.0,59745.0,0.528167]
["bitfinex-derivatives","BTCF0:USTF0",1726677042676,0.21738057,59751.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726677042841,0.07258322,59758.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677043032,0.02968917,59758.0,59751.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1726677043238,0.15,59753.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677043431,0.083676,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677043631,0.51314744,59751.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677043834,0.06867144,59750.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677044044,0.444476,59751.0,59744.0,0.444485]
["bitfinex-derivatives","BTCF0:USTF0",1726677044232,0.47471877,59751.0,59744.0,0.444485]
["bitfinex-derivatives","BTCF0:USTF0",1726677044634,0.47671877,59751.0,59744.0,0.444485]
["bitfinex-derivatives","BTCF0:USTF0",1726677045640,0.06002785,59750.0,59744.0,0.444485]
["bitfinex-derivatives","BTCF0:USTF0",1726677045843,0.06002785,59749.0,59744.0,0.444485]
["bitfinex-derivatives","BTCF0:USTF0",1726677046031,0.06002785,59748.0,59744.0,0.444485]
["bitfinex-derivatives","BTCF0:USTF0",1726677046343,0.06002785,59747.0,59744.0,0.444485]
["bitfinex-derivatives","BTCF0:USTF0",1726677046535,0.06002785,59746.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726677046741,0.06002785,59746.0,59745.0,0.233684]
["bitfinex-derivatives","BTCF0:USTF0",1726677047741,0.06002785,59746.0,59745.0,0.238684]
["bitfinex-derivatives","BTCF0:USTF0",1726677049243,0.39104277,59751.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726677050037,0.39104277,59751.0,59745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726677050543,0.15,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726677050951,0.233682,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726677051203,0.15,59747.0,59745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726677051656,0.15,59746.0,59745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726677051840,0.594483,59746.0,59745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726677052353,1.180286,59746.0,59745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726677052738,1.180286,59746.0,59729.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726677052739,1.696603,59746.0,59729.0,1.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726677052944,1.696603,59746.0,59729.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726677052945,0.15,59735.0,59729.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726677053139,0.3608,59736.0,59728.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726677053140,0.083707,59730.0,59728.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726677053365,0.5108,59731.0,59723.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1726677054250,0.083707,59729.0,59725.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1726677054449,0.083707,59729.0,59728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726677054652,0.3608,59731.0,59728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726677054849,0.3608,59731.0,59727.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726677055251,0.3608,59731.0,59728.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726677055553,0.47363333,59731.0,59726.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677056652,0.001,59729.0,59726.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677056855,0.001,59729.0,59728.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726677057353,0.39092833,59731.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726677057552,0.39092833,59731.0,59730.0,0.233705]
["bitfinex-derivatives","BTCF0:USTF0",1726677057749,0.39092833,59731.0,59730.0,0.24199392]
["bitfinex-derivatives","BTCF0:USTF0",1726677057750,0.03012833,59731.0,59730.0,0.24199392]
["bitfinex-derivatives","BTCF0:USTF0",1726677057952,0.0039,59740.0,59738.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726677058149,0.02970595,59740.0,59739.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677058356,0.083687,59744.0,59739.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677058945,0.083688,59743.0,59739.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677059256,0.444489,59742.0,59739.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677059659,0.47238913,59742.0,59739.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677060254,0.38870013,59742.0,59736.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1726677060457,0.38870013,59742.0,59731.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1726677060458,0.3608,59737.0,59731.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1726677060781,0.7327,59741.0,59730.0,0.15828892]
["bitfinex-derivatives","BTCF0:USTF0",1726677060958,0.083703,59732.0,59730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677061557,0.06004167,59735.0,59731.0,0.00840303]
["bitfinex-derivatives","BTCF0:USTF0",1726677061946,0.06004167,59739.0,59731.0,0.00840303]
["bitfinex-derivatives","BTCF0:USTF0",1726677062149,0.0837,59734.0,59731.0,0.00840303]
["bitfinex-derivatives","BTCF0:USTF0",1726677062357,0.0837,59734.0,59727.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726677062949,0.0837,59734.0,59727.0,0.09227702]
["bitfinex-derivatives","BTCF0:USTF0",1726677063152,0.0837,59734.0,59722.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1726677063153,0.15,59729.0,59722.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1726677063356,0.15,59729.0,59722.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1726677063562,0.06004167,59730.0,59722.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1726677063913,0.3608,59731.0,59722.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1726677064175,0.3608,59731.0,59727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726677064770,0.3608,59731.0,59723.0,0.0495641]
["bitfinex-derivatives","BTCF0:USTF0",1726677064771,0.08371,59727.0,59723.0,0.0495641]
["bitfinex-derivatives","BTCF0:USTF0",1726677065067,0.08371,59727.0,59722.0,0.8357241]
["bitfinex-derivatives","BTCF0:USTF0",1726677065253,0.3608,59731.0,59722.0,0.8348841]
["bitfinex-derivatives","BTCF0:USTF0",1726677065451,0.083706,59730.0,59722.0,0.9156001]
["bitfinex-derivatives","BTCF0:USTF0",1726677065659,0.39128261,59731.0,59722.0,0.866036]
["bitfinex-derivatives","BTCF0:USTF0",1726677065660,0.083707,59729.0,59722.0,0.866036]
["bitfinex-derivatives","BTCF0:USTF0",1726677066167,0.39128261,59731.0,59722.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1726677066360,0.39128261,59731.0,59717.0,0.0495641]
["bitfinex-derivatives","BTCF0:USTF0",1726677066361,0.3608,59723.0,59717.0,0.0495641]
["bitfinex-derivatives","BTCF0:USTF0",1726677066665,0.3608,59723.0,59716.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1726677066666,0.083724,59717.0,59716.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1726677067159,0.083724,59717.0,59710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677067763,0.3608,59718.0,59710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677068467,0.444522,59718.0,59710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677068967,0.444522,59718.0,59710.0,0.247733]
["bitfinex-derivatives","BTCF0:USTF0",1726677069466,0.47217695,59718.0,59710.0,0.247733]
["bitfinex-derivatives","BTCF0:USTF0",1726677069671,0.38845495,59718.0,59710.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726677070059,0.38845495,59718.0,59712.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726677071298,0.38845495,59718.0,59712.0,0.095729]
["bitfinex-derivatives","BTCF0:USTF0",1726677071666,0.38845495,59718.0,59714.0,0.0495641]
["bitfinex-derivatives","BTCF0:USTF0",1726677071667,0.34656062,59718.0,59714.0,0.0495641]
["bitfinex-derivatives","BTCF0:USTF0",1726677072065,0.34656062,59718.0,59716.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726677072265,0.34656062,59718.0,59714.0,0.1995641]
["bitfinex-derivatives","BTCF0:USTF0",1726677072266,0.34656062,59718.0,59715.0,0.0495641]
["bitfinex-derivatives","BTCF0:USTF0",1726677072458,0.34656062,59718.0,59714.0,0.1995641]
["bitfinex-derivatives","BTCF0:USTF0",1726677073270,0.083718,59721.0,59715.0,0.0495641]
["bitfinex-derivatives","BTCF0:USTF0",1726677073569,0.15,59719.0,59714.0,0.0495641]
["bitfinex-derivatives","BTCF0:USTF0",1726677074360,0.08372,59720.0,59714.0,0.0585641]
["bitfinex-derivatives","BTCF0:USTF0",1726677074878,0.02758496,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726677075078,0.3504,59731.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677075370,0.0837,59735.0,59728.0,0.233708]
["bitfinex-derivatives","BTCF0:USTF0",1726677075371,0.03074734,59729.0,59728.0,0.233708]
["bitfinex-derivatives","BTCF0:USTF0",1726677075872,0.00641172,59739.0,59728.0,0.96018547]
["bitfinex-derivatives","BTCF0:USTF0",1726677076069,0.00641172,59739.0,59737.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726677076070,0.03058568,59739.0,59737.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1726677076373,0.03058568,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726677076571,0.03058568,59739.0,59738.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1726677076864,0.03058568,59739.0,59738.0,0.49386286]
["bitfinex-derivatives","BTCF0:USTF0",1726677077462,0.03058568,59739.0,59738.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1726677078462,0.00251172,59739.0,59738.0,0.51057947]
["bitfinex-derivatives","BTCF0:USTF0",1726677078671,0.00551172,59739.0,59738.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1726677078877,0.0039,59748.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726677079066,0.00251134,59749.0,59748.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726677079260,0.00251134,59749.0,59748.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1726677079474,0.00251134,59749.0,59748.0,0.51595271]
["bitfinex-derivatives","BTCF0:USTF0",1726677079726,0.00251134,59749.0,59748.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1726677080178,0.03045463,59749.0,59748.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1726677080372,0.00251134,59749.0,59748.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1726677080875,0.03222417,59758.0,59757.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726677081087,0.0039,59768.0,59761.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726677081269,0.05136002,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726677081572,0.05136002,59767.0,59765.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677081573,0.00251045,59769.0,59765.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677081767,0.00251045,59769.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726677082071,0.083639,59778.0,59766.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1726677082284,0.05135098,59777.0,59770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677082478,0.083639,59778.0,59770.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677082667,0.05134988,59777.0,59770.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677083162,0.083639,59778.0,59770.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677084186,0.0039,59782.0,59777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677084380,0.74010001,59785.0,59777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677084381,0.002,59778.0,59777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677084980,0.76610373,59785.0,59777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677085167,0.002,59778.0,59777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677085585,0.84973273,59785.0,59777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677085772,0.002,59778.0,59777.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677086668,0.002,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677087281,0.002,59778.0,59777.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677087772,0.002,59778.0,59777.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1726677087967,0.0039,59790.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726677088177,0.0039,59790.0,59784.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677088178,0.002,59785.0,59784.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677088377,0.002,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677088567,0.083632,59783.0,59777.0,0.15856381]
["bitfinex-derivatives","BTCF0:USTF0",1726677088772,0.3628,59785.0,59777.0,0.15956381]
["bitfinex-derivatives","BTCF0:USTF0",1726677088773,0.002,59778.0,59777.0,0.15956381]
["bitfinex-derivatives","BTCF0:USTF0",1726677089371,0.62455945,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677089575,0.596428,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677090310,0.39018435,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677090468,0.02938435,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677091175,0.38818435,59785.0,59779.0,0.00824322]
["bitfinex-derivatives","BTCF0:USTF0",1726677091375,0.08363,59784.0,59777.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726677091577,0.08363,59784.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677091578,0.083633,59782.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677091968,0.083633,59782.0,59776.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1726677092283,0.53818435,59785.0,59776.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1726677092284,0.38818435,59785.0,59783.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726677093178,0.38818435,59785.0,59781.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677093978,0.38818435,59785.0,59781.0,0.233634]
["bitfinex-derivatives","BTCF0:USTF0",1726677094507,0.38818435,59785.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726677094675,0.087513,59796.0,59790.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726677094676,0.0039,59796.0,59790.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726677094981,0.0271372,59796.0,59791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677095184,0.42681,59798.0,59791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677095374,0.45490596,59798.0,59791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677096386,0.3608,59795.0,59791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677096684,0.08362,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677098076,0.41652,59791.0,59790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677098475,0.41652,59791.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726677098707,0.444422,59790.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726677099794,0.444422,59790.0,59787.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726677099981,0.444422,59790.0,59776.0,0.45291356]
["bitfinex-derivatives","BTCF0:USTF0",1726677099982,0.233624,59788.0,59776.0,0.45291356]
["bitfinex-derivatives","BTCF0:USTF0",1726677100185,0.3608,59785.0,59780.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726677100375,0.083632,59783.0,59776.0,0.51927256]
["bitfinex-derivatives","BTCF0:USTF0",1726677100675,0.083632,59783.0,59780.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726677100870,0.3608,59785.0,59780.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726677100871,0.444429,59785.0,59780.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726677101082,0.3608,59785.0,59776.0,0.51927256]
["bitfinex-derivatives","BTCF0:USTF0",1726677101387,0.444423,59790.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726677101588,0.444423,59790.0,59785.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1726677102088,0.083624,59788.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677102880,0.444424,59788.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677103283,0.3608,59788.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677103483,0.3608,59788.0,59786.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726677104021,0.3608,59788.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677104188,0.3608,59788.0,59784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677104485,0.38915763,59788.0,59780.0,0.233635]
["bitfinex-derivatives","BTCF0:USTF0",1726677104706,0.38915763,59788.0,59781.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726677104707,0.083629,59785.0,59781.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726677104877,0.38915763,59788.0,59776.0,0.37027256]
["bitfinex-derivatives","BTCF0:USTF0",1726677104878,0.15,59787.0,59776.0,0.37027256]
["bitfinex-derivatives","BTCF0:USTF0",1726677105186,0.083636,59780.0,59776.0,0.37027256]
["bitfinex-derivatives","BTCF0:USTF0",1726677105392,0.3608,59781.0,59776.0,0.00947256]
["bitfinex-derivatives","BTCF0:USTF0",1726677105586,0.08364,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677106133,0.08364,59777.0,59771.0,0.444447]
["bitfinex-derivatives","BTCF0:USTF0",1726677106584,0.3608,59773.0,59771.0,0.00839261]
["bitfinex-derivatives","BTCF0:USTF0",1726677106777,0.3608,59773.0,59767.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1726677106778,0.3608,59773.0,59770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677107289,0.3608,59773.0,59771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726677108684,0.389016,59773.0,59771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726677108889,0.389016,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726677109311,0.028216,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726677109587,0.028216,59773.0,59770.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726677109588,0.083635,59780.0,59773.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726677109795,0.083639,59778.0,59775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677110351,0.444442,59776.0,59771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726677110485,0.083642,59776.0,59772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726677110675,0.11158756,59782.0,59781.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726677110676,0.02795456,59782.0,59781.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726677110880,0.00180001,59783.0,59781.0,0.233634]
["bitfinex-derivatives","BTCF0:USTF0",1726677111080,0.0039,59793.0,59782.0,0.444432]
["bitfinex-derivatives","BTCF0:USTF0",1726677111290,0.3608,59794.0,59782.0,0.444432]
["bitfinex-derivatives","BTCF0:USTF0",1726677111291,0.3608,59788.0,59782.0,0.444432]
["bitfinex-derivatives","BTCF0:USTF0",1726677111686,0.3608,59788.0,59778.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726677112277,0.3608,59788.0,59777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677112478,0.3608,59788.0,59780.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726677112681,0.03225176,59793.0,59787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677112886,0.02835176,59793.0,59787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677113091,0.3608,59794.0,59787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677113284,0.3608,59794.0,59787.0,0.233624]
["bitfinex-derivatives","BTCF0:USTF0",1726677113593,0.3608,59794.0,59788.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726677113985,0.3608,59794.0,59792.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726677113986,0.38831568,59794.0,59792.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726677114398,0.38831568,59794.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726677115589,0.02751568,59794.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726677115784,0.3608,59802.0,59792.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726677116093,0.3608,59802.0,59799.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726677116482,0.38807886,59802.0,59799.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726677117193,0.38807886,59802.0,59792.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1726677117495,0.38807886,59802.0,59796.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726677117891,0.38807886,59802.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677118997,0.02727886,59802.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677119296,0.3608,59803.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677119501,0.3608,59803.0,59799.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1726677119704,0.3608,59803.0,59795.0,0.233614]
["bitfinex-derivatives","BTCF0:USTF0",1726677119903,0.3608,59803.0,59796.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726677120105,0.15,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677120418,0.317216,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677120608,0.317216,59800.0,59787.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726677120609,0.15,59795.0,59787.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726677120792,0.15,59795.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726677120993,0.444413,59797.0,59791.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726677121194,0.3608,59797.0,59793.0,0.233616]
["bitfinex-derivatives","BTCF0:USTF0",1726677121402,0.38897126,59797.0,59793.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677121723,0.02817126,59797.0,59796.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726677122000,0.444403,59803.0,59796.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726677122202,0.47158876,59803.0,59797.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726677122801,0.001,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677123212,0.151,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677123706,0.234607,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677123912,0.234607,59800.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677123913,0.75,59800.0,59781.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677124211,0.3608,59791.0,59787.0,0.0493759]
["bitfinex-derivatives","BTCF0:USTF0",1726677124600,0.444421,59791.0,59788.0,0.1329999]
["bitfinex-derivatives","BTCF0:USTF0",1726677124796,0.3608,59791.0,59788.0,0.1329999]
["bitfinex-derivatives","BTCF0:USTF0",1726677125099,0.083623,59789.0,59787.0,0.0493759]
["bitfinex-derivatives","BTCF0:USTF0",1726677125289,0.083624,59788.0,59787.0,0.0493759]
["bitfinex-derivatives","BTCF0:USTF0",1726677125603,0.04177923,59788.0,59786.0,0.0493759]
["bitfinex-derivatives","BTCF0:USTF0",1726677125897,0.02803463,59790.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677126149,0.0039,59798.0,59794.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726677126307,0.083609,59799.0,59797.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677126513,0.1116464,59799.0,59797.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677127393,0.0280374,59799.0,59793.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677127595,0.003,59799.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677127795,0.08361,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677128901,0.003,59799.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677129611,0.38912336,59802.0,59795.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726677129904,0.08561,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677130358,1.18529,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677130812,1.4189,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677130995,0.083612,59797.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677131195,0.167226,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677131499,0.507326,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677132098,0.507326,59796.0,59784.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1726677132099,0.46871802,59796.0,59784.0,0.38700385]
["bitfinex-derivatives","BTCF0:USTF0",1726677132298,0.3608,59787.0,59784.0,0.38700385]
["bitfinex-derivatives","BTCF0:USTF0",1726677132514,0.3608,59787.0,59784.0,0.30337485]
["bitfinex-derivatives","BTCF0:USTF0",1726677132515,0.083628,59785.0,59784.0,0.30337485]
["bitfinex-derivatives","BTCF0:USTF0",1726677132720,0.083633,59782.0,59781.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726677133011,0.083633,59782.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677133012,0.083635,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677133227,0.05998426,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677133611,0.05998426,59780.0,59779.0,0.444437]
["bitfinex-derivatives","BTCF0:USTF0",1726677134003,0.0039,59792.0,59779.0,0.444437]
["bitfinex-derivatives","BTCF0:USTF0",1726677134004,0.02790888,59786.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726677134207,0.05998648,59786.0,59785.0,0.594428]
["bitfinex-derivatives","BTCF0:USTF0",1726677135110,0.06863376,59791.0,59785.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1726677135311,0.3608,59795.0,59790.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677135627,0.3608,59795.0,59794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677135628,0.38787565,59795.0,59794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677136007,0.38787565,59795.0,59794.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1726677137307,0.45950526,59795.0,59794.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1726677137725,0.39087565,59795.0,59794.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1726677137918,0.45085628,59795.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677138102,0.08362,59791.0,59786.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677138309,0.05998063,59790.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677138509,0.47449065,59795.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726677138510,0.05998063,59789.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726677139226,0.39087565,59795.0,59786.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1726677139516,0.39087565,59795.0,59794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677139719,0.38787565,59795.0,59794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677140716,0.38787565,59795.0,59794.0,0.233616]
["bitfinex-derivatives","BTCF0:USTF0",1726677141114,0.39087565,59795.0,59794.0,0.233616]
["bitfinex-derivatives","BTCF0:USTF0",1726677141417,0.03007565,59795.0,59794.0,0.233616]
["bitfinex-derivatives","BTCF0:USTF0",1726677141605,0.003,59795.0,59794.0,0.233616]
["bitfinex-derivatives","BTCF0:USTF0",1726677147009,0.003,59795.0,59794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677147231,0.003,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677147422,0.003,59795.0,59791.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677148277,0.083616,59794.0,59791.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677149218,0.002,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677149416,0.083619,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677151225,0.085619,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677152015,0.11383639,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677152720,0.03021739,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677153121,0.03021739,59792.0,59791.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1726677154325,0.002,59792.0,59791.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1726677156632,0.002,59794.0,59791.0,1.54618]
["bitfinex-derivatives","BTCF0:USTF0",1726677156834,0.002,59794.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726677157841,0.02708736,59799.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726677158040,0.08610889,59806.0,59798.0,0.59441]
["bitfinex-derivatives","BTCF0:USTF0",1726677158220,0.00250889,59806.0,59798.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677158533,0.00250889,59806.0,59795.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677158534,0.083608,59800.0,59795.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677159733,0.08361,59799.0,59795.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677159953,0.08361,59799.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677159954,0.08706982,59801.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677160137,0.3608,59797.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677160325,0.3294,59796.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677160526,0.083615,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677160731,0.1435919,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677160931,0.1435919,59795.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677161941,0.083616,59794.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677162241,0.083618,59793.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677162448,0.083618,59793.0,59786.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677162737,0.083622,59790.0,59786.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677163132,0.083625,59788.0,59786.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677165028,0.3608,59792.0,59786.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677165230,0.3294,59796.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677165430,0.083619,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677168932,0.08362,59791.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677169235,0.083623,59789.0,59786.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677170633,0.084619,59792.0,59787.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726677170842,0.084619,59792.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677171736,0.3608,59791.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677172337,0.3618,59791.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677172547,0.42178564,59791.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677172845,0.42178564,59791.0,59790.0,0.233621]
["bitfinex-derivatives","BTCF0:USTF0",1726677173043,0.001,59791.0,59790.0,0.233621]
["bitfinex-derivatives","BTCF0:USTF0",1726677173447,0.35753391,59796.0,59795.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726677173641,0.3608,59809.0,59795.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726677173642,0.05997616,59801.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726677173841,0.3608,59802.0,59801.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726677174536,0.3608,59802.0,59800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677174537,0.05997342,59808.0,59800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677174734,0.06387342,59813.0,59807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677174934,0.06387342,59813.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677174935,0.16939666,59813.0,59812.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677175138,0.083593,59811.0,59807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677175939,0.3608,59809.0,59807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677176142,0.444395,59809.0,59807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677176368,0.05997342,59808.0,59807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677177046,0.444395,59809.0,59807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677177440,0.444395,59809.0,59807.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677177951,0.083596,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677178133,0.906196,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677179262,0.404596,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677179447,0.083596,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677179651,0.083596,59808.0,59806.0,0.233599]
["bitfinex-derivatives","BTCF0:USTF0",1726677179850,0.083596,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677181045,0.083598,59807.0,59806.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677182137,0.3608,59809.0,59806.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677183247,0.3608,59809.0,59807.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726677183752,0.3608,59809.0,59806.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677183946,0.3608,59809.0,59808.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726677184141,0.42076654,59809.0,59808.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726677185148,0.3608,59809.0,59808.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1726677185447,0.05996654,59812.0,59811.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726677185654,0.08579978,59813.0,59811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677185948,0.05996654,59813.0,59811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677186149,0.42076654,59814.0,59811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677186351,0.50435454,59814.0,59811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677186648,0.05996654,59813.0,59811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677186854,0.083595,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677187150,0.14355654,59813.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677187349,0.14355654,59813.0,59812.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677187968,0.05996654,59813.0,59812.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677188141,0.14355554,59813.0,59812.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677188346,0.05996654,59813.0,59812.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677189052,0.083591,59812.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677190068,0.083591,59812.0,59808.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677190753,0.083591,59812.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677191651,0.05996654,59813.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677191845,0.05996654,59813.0,59808.0,0.233596]
["bitfinex-derivatives","BTCF0:USTF0",1726677192048,0.05996654,59813.0,59808.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677192049,0.083591,59812.0,59808.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677192254,0.083589,59813.0,59808.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677192756,0.38723864,59814.0,59808.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677192757,0.083591,59812.0,59808.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677193658,0.083591,59812.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677194289,0.083591,59812.0,59808.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677194653,0.38723864,59814.0,59808.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677194857,0.38723864,59814.0,59813.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677195358,0.47082664,59814.0,59813.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677196260,0.083591,59812.0,59811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677196767,0.083591,59812.0,59809.0,0.15822191]
["bitfinex-derivatives","BTCF0:USTF0",1726677197559,0.083591,59812.0,59809.0,0.24181591]
["bitfinex-derivatives","BTCF0:USTF0",1726677197759,0.38723864,59814.0,59810.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726677198853,0.38723864,59814.0,59809.0,0.00922191]
["bitfinex-derivatives","BTCF0:USTF0",1726677199055,0.083593,59810.0,59809.0,0.00922191]
["bitfinex-derivatives","BTCF0:USTF0",1726677199256,0.14356129,59810.0,59809.0,0.00922191]
["bitfinex-derivatives","BTCF0:USTF0",1726677199664,0.14356129,59810.0,59809.0,0.15922191]
["bitfinex-derivatives","BTCF0:USTF0",1726677199866,0.14356129,59810.0,59809.0,0.00922191]
["bitfinex-derivatives","BTCF0:USTF0",1726677200164,0.14356129,59810.0,59809.0,0.00822191]
["bitfinex-derivatives","BTCF0:USTF0",1726677200463,0.083596,59808.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726677200657,0.05996829,59807.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726677200850,0.05996829,59806.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726677201059,0.05996829,59806.0,59805.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1726677202357,0.05996829,59806.0,59803.0,0.00856826]
["bitfinex-derivatives","BTCF0:USTF0",1726677202660,0.05996829,59805.0,59802.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1726677202858,0.05996829,59804.0,59802.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1726677203049,0.05996829,59803.0,59802.0,0.27968001]
["bitfinex-derivatives","BTCF0:USTF0",1726677203251,0.05996829,59803.0,59802.0,0.42968001]
["bitfinex-derivatives","BTCF0:USTF0",1726677203651,0.05996829,59803.0,59802.0,0.51328501]
["bitfinex-derivatives","BTCF0:USTF0",1726677203854,0.12858378,59803.0,59802.0,0.39824774]
["bitfinex-derivatives","BTCF0:USTF0",1726677204073,0.12858378,59803.0,59802.0,0.39924774]
["bitfinex-derivatives","BTCF0:USTF0",1726677204276,0.05996829,59803.0,59802.0,0.39924774]
["bitfinex-derivatives","BTCF0:USTF0",1726677207260,0.02818768,59809.0,59802.0,0.39924774]
["bitfinex-derivatives","BTCF0:USTF0",1726677207261,0.02818768,59809.0,59806.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726677207561,0.02818768,59809.0,59804.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677207759,0.02818768,59809.0,59802.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1726677207760,0.083598,59807.0,59802.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1726677208067,0.083599,59806.0,59802.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1726677208456,0.083599,59806.0,59804.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677209468,0.2684,59808.0,59804.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677209772,0.2684,59808.0,59804.0,0.233602]
["bitfinex-derivatives","BTCF0:USTF0",1726677209967,0.2684,59808.0,59804.0,0.234602]
["bitfinex-derivatives","BTCF0:USTF0",1726677210358,0.02818768,59809.0,59804.0,0.234602]
["bitfinex-derivatives","BTCF0:USTF0",1726677210658,0.02818768,59809.0,59808.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677211265,0.02818768,59809.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677211463,0.38898768,59809.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677212770,0.38898768,59809.0,59802.0,0.00848001]
["bitfinex-derivatives","BTCF0:USTF0",1726677212971,0.083598,59807.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677214169,0.083598,59807.0,59804.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677214484,0.38898768,59809.0,59804.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677215064,0.083596,59808.0,59804.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677216273,0.083596,59808.0,59804.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677216471,0.0836,59806.0,59804.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677216778,0.083601,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677216967,0.38898768,59809.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677216968,0.47258368,59809.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677217275,0.083597,59808.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677217510,0.083598,59807.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677219619,0.083598,59807.0,59802.0,0.00819689]
["bitfinex-derivatives","BTCF0:USTF0",1726677219769,0.083598,59807.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677220079,0.083598,59807.0,59804.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677220476,0.083599,59806.0,59804.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677220864,0.083599,59806.0,59804.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677221070,0.083599,59806.0,59804.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677221718,0.47258368,59809.0,59804.0,0.234601]
["bitfinex-derivatives","BTCF0:USTF0",1726677221875,0.47258368,59809.0,59804.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677222268,0.05996918,59808.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726677222464,0.05996918,59807.0,59804.0,0.12549745]
["bitfinex-derivatives","BTCF0:USTF0",1726677222668,0.05996918,59806.0,59805.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1726677222879,0.05996918,59808.0,59805.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1726677223067,0.05996918,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726677223973,0.05996918,59808.0,59807.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726677225176,0.05996918,59808.0,59807.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1726677225373,0.02818768,59809.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677225579,0.05996918,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677225924,0.14356518,59808.0,59807.0,0.00057897]
["bitfinex-derivatives","BTCF0:USTF0",1726677226685,0.05996918,59808.0,59807.0,0.00057897]
["bitfinex-derivatives","BTCF0:USTF0",1726677229184,0.02818768,59809.0,59807.0,0.00057897]
["bitfinex-derivatives","BTCF0:USTF0",1726677229676,0.11178268,59809.0,59807.0,0.00057897]
["bitfinex-derivatives","BTCF0:USTF0",1726677229893,0.444396,59808.0,59807.0,0.00057897]
["bitfinex-derivatives","BTCF0:USTF0",1726677230880,0.444396,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677239693,0.444396,59808.0,59807.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677240699,0.3608,59808.0,59807.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677241736,0.0256789,59809.0,59808.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726677241917,0.10690844,59817.0,59808.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1726677242126,0.10690844,59817.0,59815.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677242415,0.00250844,59817.0,59816.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1726677242816,0.083583,59818.0,59816.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1726677243310,0.10963944,59818.0,59816.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1726677244020,0.083584,59817.0,59816.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1726677244216,0.083584,59817.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677244421,0.083596,59809.0,59803.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1726677244723,0.05996466,59808.0,59804.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726677244906,0.05996466,59807.0,59804.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726677245221,0.05996466,59806.0,59804.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726677245519,0.05996466,59805.0,59804.0,0.233601]
["bitfinex-derivatives","BTCF0:USTF0",1726677247414,0.05996466,59805.0,59804.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1726677247615,0.05996466,59805.0,59804.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726677247616,0.06096466,59805.0,59804.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726677249425,0.12957538,59805.0,59804.0,0.31039776]
["bitfinex-derivatives","BTCF0:USTF0",1726677250326,0.12957538,59805.0,59804.0,0.39399976]
["bitfinex-derivatives","BTCF0:USTF0",1726677252317,0.001,59805.0,59804.0,0.39473867]
["bitfinex-derivatives","BTCF0:USTF0",1726677252523,0.001,59805.0,59804.0,0.47834067]
["bitfinex-derivatives","BTCF0:USTF0",1726677256928,0.001,59805.0,59804.0,0.42896718]
["bitfinex-derivatives","BTCF0:USTF0",1726677259319,0.06096679,59805.0,59804.0,0.42896718]
["bitfinex-derivatives","BTCF0:USTF0",1726677260022,0.06096679,59805.0,59804.0,0.37896718]
["bitfinex-derivatives","BTCF0:USTF0",1726677260725,0.001,59805.0,59804.0,0.37896718]
["bitfinex-derivatives","BTCF0:USTF0",1726677261526,0.001,59805.0,59804.0,0.26393582]
["bitfinex-derivatives","BTCF0:USTF0",1726677261527,0.06096679,59805.0,59804.0,0.26393582]
["bitfinex-derivatives","BTCF0:USTF0",1726677262028,0.12958056,59805.0,59804.0,0.08033382]
["bitfinex-derivatives","BTCF0:USTF0",1726677264329,0.06096679,59805.0,59804.0,0.08033382]
["bitfinex-derivatives","BTCF0:USTF0",1726677265734,0.06096679,59805.0,59804.0,0.16393582]
["bitfinex-derivatives","BTCF0:USTF0",1726677267332,0.001,59805.0,59804.0,0.16393582]
["bitfinex-derivatives","BTCF0:USTF0",1726677267823,0.001,59805.0,59804.0,0.26683582]
["bitfinex-derivatives","BTCF0:USTF0",1726677274041,0.001,59805.0,59804.0,0.62763582]
["bitfinex-derivatives","BTCF0:USTF0",1726677274428,0.06096525,59805.0,59804.0,0.62763582]
["bitfinex-derivatives","BTCF0:USTF0",1726677277434,0.06096525,59805.0,59804.0,0.24677152]
["bitfinex-derivatives","BTCF0:USTF0",1726677277626,0.06096525,59805.0,59802.0,0.15822246]
["bitfinex-derivatives","BTCF0:USTF0",1726677277832,0.05996525,59804.0,59802.0,0.15822246]
["bitfinex-derivatives","BTCF0:USTF0",1726677278031,0.001,59805.0,59802.0,0.15822246]
["bitfinex-derivatives","BTCF0:USTF0",1726677278032,0.05996525,59803.0,59802.0,0.15822246]
["bitfinex-derivatives","BTCF0:USTF0",1726677278237,0.05996525,59803.0,59802.0,0.00822246]
["bitfinex-derivatives","BTCF0:USTF0",1726677278572,0.05996525,59803.0,59802.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677278743,0.05996525,59803.0,59802.0,0.15855618]
["bitfinex-derivatives","BTCF0:USTF0",1726677279736,0.05996525,59803.0,59802.0,0.15955618]
["bitfinex-derivatives","BTCF0:USTF0",1726677280439,0.06196525,59803.0,59802.0,0.15955618]
["bitfinex-derivatives","BTCF0:USTF0",1726677282529,0.002,59803.0,59802.0,0.15955618]
["bitfinex-derivatives","BTCF0:USTF0",1726677282929,0.002,59803.0,59802.0,0.22539802]
["bitfinex-derivatives","BTCF0:USTF0",1726677283237,0.002,59803.0,59802.0,0.15955618]
["bitfinex-derivatives","BTCF0:USTF0",1726677283845,0.002,59803.0,59802.0,0.22539802]
["bitfinex-derivatives","BTCF0:USTF0",1726677286040,0.002,59803.0,59802.0,0.10955618]
["bitfinex-derivatives","BTCF0:USTF0",1726677286545,0.085603,59803.0,59802.0,0.10955618]
["bitfinex-derivatives","BTCF0:USTF0",1726677286744,0.085603,59803.0,59802.0,0.1591731]
["bitfinex-derivatives","BTCF0:USTF0",1726677287243,0.085603,59803.0,59802.0,0.15917865]
["bitfinex-derivatives","BTCF0:USTF0",1726677287441,0.085603,59803.0,59802.0,0.15917874]
["bitfinex-derivatives","BTCF0:USTF0",1726677289145,0.085603,59803.0,59802.0,0.10955618]
["bitfinex-derivatives","BTCF0:USTF0",1726677292045,0.169206,59803.0,59802.0,0.00955618]
["bitfinex-derivatives","BTCF0:USTF0",1726677292257,0.530006,59803.0,59802.0,0.00955618]
["bitfinex-derivatives","BTCF0:USTF0",1726677293544,0.446403,59803.0,59802.0,0.00955618]
["bitfinex-derivatives","BTCF0:USTF0",1726677298595,0.446403,59803.0,59802.0,0.10955618]
["bitfinex-derivatives","BTCF0:USTF0",1726677301344,0.002,59803.0,59802.0,0.19316118]
["bitfinex-derivatives","BTCF0:USTF0",1726677301649,0.02599955,59808.0,59804.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1726677301849,0.02599955,59808.0,59807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726677303436,0.02599955,59808.0,59806.0,0.04959926]
["bitfinex-derivatives","BTCF0:USTF0",1726677303750,0.02599955,59808.0,59805.0,0.04959926]
["bitfinex-derivatives","BTCF0:USTF0",1726677303751,0.1,59807.0,59805.0,0.04959926]
["bitfinex-derivatives","BTCF0:USTF0",1726677304048,0.083599,59806.0,59805.0,0.14959926]
["bitfinex-derivatives","BTCF0:USTF0",1726677304443,0.083599,59806.0,59805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726677304840,0.02599955,59808.0,59805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726677305046,0.02599955,59808.0,59807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726677305654,0.10959555,59808.0,59807.0,0.06618453]
["bitfinex-derivatives","BTCF0:USTF0",1726677305855,0.12599955,59808.0,59807.0,0.04964804]
["bitfinex-derivatives","BTCF0:USTF0",1726677306148,0.02599955,59808.0,59807.0,0.04964804]
["bitfinex-derivatives","BTCF0:USTF0",1726677306556,0.10959555,59808.0,59807.0,0.04964804]
["bitfinex-derivatives","BTCF0:USTF0",1726677306856,0.20959555,59808.0,59807.0,0.04964804]
["bitfinex-derivatives","BTCF0:USTF0",1726677307353,0.083598,59807.0,59806.0,0.04964804]
["bitfinex-derivatives","BTCF0:USTF0",1726677307557,0.083598,59807.0,59799.0,0.183609]
["bitfinex-derivatives","BTCF0:USTF0",1726677307558,0.083599,59806.0,59803.0,0.06618453]
["bitfinex-derivatives","BTCF0:USTF0",1726677307750,0.3608,59804.0,59802.0,0.06618453]
["bitfinex-derivatives","BTCF0:USTF0",1726677307954,0.3608,59804.0,59802.0,0.16618453]
["bitfinex-derivatives","BTCF0:USTF0",1726677308656,0.083603,59803.0,59802.0,0.06618453]
["bitfinex-derivatives","BTCF0:USTF0",1726677308951,0.083605,59802.0,59801.0,0.06618453]
["bitfinex-derivatives","BTCF0:USTF0",1726677309156,0.183605,59802.0,59801.0,0.06618453]
["bitfinex-derivatives","BTCF0:USTF0",1726677309344,0.183605,59802.0,59800.0,0.06622204]
["bitfinex-derivatives","BTCF0:USTF0",1726677309345,0.083605,59802.0,59800.0,0.06622204]
["bitfinex-derivatives","BTCF0:USTF0",1726677309545,0.083605,59802.0,59796.0,0.18115445]
["bitfinex-derivatives","BTCF0:USTF0",1726677309546,0.1,59801.0,59798.0,0.06622204]
["bitfinex-derivatives","BTCF0:USTF0",1726677309758,0.083606,59801.0,59800.0,0.04967753]
["bitfinex-derivatives","BTCF0:USTF0",1726677309957,0.183606,59801.0,59800.0,0.04967753]
["bitfinex-derivatives","BTCF0:USTF0",1726677310361,0.08361,59798.0,59797.0,0.04967753]
["bitfinex-derivatives","BTCF0:USTF0",1726677311050,0.08361,59798.0,59797.0,0.00827972]
["bitfinex-derivatives","BTCF0:USTF0",1726677311250,0.08361,59798.0,59796.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726677312152,0.1,59797.0,59796.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726677312356,0.183612,59797.0,59796.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726677313750,0.1,59797.0,59796.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726677313953,0.05998087,59800.0,59796.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726677313954,0.15998087,59800.0,59796.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726677314382,0.05998087,59800.0,59798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726677314561,0.42078087,59801.0,59799.0,0.00820991]
["bitfinex-derivatives","BTCF0:USTF0",1726677315255,0.083608,59800.0,59799.0,0.00820991]
["bitfinex-derivatives","BTCF0:USTF0",1726677315458,0.14358887,59800.0,59799.0,0.00820991]
["bitfinex-derivatives","BTCF0:USTF0",1726677315961,0.083612,59797.0,59796.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726677316759,0.05998087,59800.0,59796.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726677316953,0.05998087,59800.0,59799.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726677317262,0.42078087,59801.0,59799.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726677317448,0.50438687,59801.0,59796.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1726677317653,0.05998087,59800.0,59796.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1726677317848,0.05998087,59800.0,59796.0,0.282112]
["bitfinex-derivatives","BTCF0:USTF0",1726677318054,0.05998087,59800.0,59797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726677318457,0.42078087,59801.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677318754,0.14358687,59801.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677318948,0.083607,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677320163,0.08361,59798.0,59797.0,0.04970166]
["bitfinex-derivatives","BTCF0:USTF0",1726677320362,0.54441,59798.0,59797.0,0.04970166]
["bitfinex-derivatives","BTCF0:USTF0",1726677321161,0.083612,59797.0,59796.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726677321865,0.083613,59796.0,59795.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677322468,0.167226,59796.0,59795.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677322873,0.083613,59796.0,59795.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677323752,0.183613,59796.0,59795.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677325455,0.21014986,59796.0,59795.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677327970,0.21014986,59796.0,59794.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677327971,0.083614,59795.0,59794.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677328272,0.183614,59795.0,59794.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677329067,0.02653686,59796.0,59794.0,0.14968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677329259,0.3608,59798.0,59796.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726677329672,0.44441,59798.0,59796.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726677329971,0.44441,59798.0,59797.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726677330166,0.47066355,59798.0,59797.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726677330371,0.38705355,59798.0,59797.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726677330569,0.38705355,59798.0,59796.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677331065,0.47066355,59798.0,59796.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677331297,0.38705355,59798.0,59796.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677331670,0.183612,59797.0,59796.0,0.04968136]
["bitfinex-derivatives","BTCF0:USTF0",1726677332059,0.083612,59797.0,59793.0,0.06622204]
["bitfinex-derivatives","BTCF0:USTF0",1726677332262,0.083612,59797.0,59793.0,0.14983904]
["bitfinex-derivatives","BTCF0:USTF0",1726677333416,0.083612,59797.0,59794.0,0.06622204]
["bitfinex-derivatives","BTCF0:USTF0",1726677334572,0.083616,59794.0,59789.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726677335275,0.083618,59793.0,59789.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726677335674,0.15,59796.0,59789.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726677336174,0.08362,59791.0,59789.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726677336470,0.08362,59791.0,59789.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726677336859,0.08362,59791.0,59789.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726677337063,0.08362,59791.0,59789.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726677337278,0.083635,59781.0,59778.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726677337573,0.3608,59790.0,59768.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726677337574,0.083642,59775.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726677337879,0.3608,59773.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726677338184,0.3608,59773.0,59769.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726677338565,0.444446,59773.0,59770.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726677339579,0.444446,59773.0,59771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726677339771,0.083647,59772.0,59771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726677339979,0.3608,59773.0,59771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726677340277,0.3608,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726677340278,0.38676975,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726677340883,0.38676975,59773.0,59770.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726677341075,0.001,59772.0,59771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726677341572,0.3459122,59773.0,59771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726677341766,0.083647,59772.0,59771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726677342169,0.083647,59772.0,59771.0,0.0792196]
["bitfinex-derivatives","BTCF0:USTF0",1726677342170,1.269214,59772.0,59771.0,0.0792196]
["bitfinex-derivatives","BTCF0:USTF0",1726677342471,0.083649,59770.0,59769.0,0.04964055]
["bitfinex-derivatives","BTCF0:USTF0",1726677342772,0.083649,59770.0,59763.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726677342773,0.083651,59769.0,59766.0,0.04964055]
["bitfinex-derivatives","BTCF0:USTF0",1726677342977,0.5108,59767.0,59766.0,0.04964055]
["bitfinex-derivatives","BTCF0:USTF0",1726677343173,0.083655,59766.0,59765.0,0.04964055]
["bitfinex-derivatives","BTCF0:USTF0",1726677343380,0.083658,59764.0,59763.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726677343572,0.083658,59764.0,59763.0,0.14911418]
["bitfinex-derivatives","BTCF0:USTF0",1726677343875,0.083658,59764.0,59763.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726677344175,0.083658,59764.0,59763.0,0.14911367]
["bitfinex-derivatives","BTCF0:USTF0",1726677344509,0.167322,59762.0,59759.0,0.04961367]
["bitfinex-derivatives","BTCF0:USTF0",1726677344688,0.083668,59757.0,59756.0,0.04961367]
["bitfinex-derivatives","BTCF0:USTF0",1726677344890,0.083668,59757.0,59752.0,0.1681196]
["bitfinex-derivatives","BTCF0:USTF0",1726677344891,0.083669,59756.0,59755.0,0.04961367]
["bitfinex-derivatives","BTCF0:USTF0",1726677345084,0.233669,59756.0,59755.0,0.04961367]
["bitfinex-derivatives","BTCF0:USTF0",1726677345377,0.15,59756.0,59753.0,0.04961367]
["bitfinex-derivatives","BTCF0:USTF0",1726677345583,0.3608,59754.0,59753.0,0.04961367]
["bitfinex-derivatives","BTCF0:USTF0",1726677345883,0.083673,59753.0,59752.0,0.15151367]
["bitfinex-derivatives","BTCF0:USTF0",1726677346087,0.083673,59753.0,59752.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1726677347270,0.02455022,59753.0,59752.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1726677347470,0.3608,59754.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726677347869,0.38493519,59754.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726677348274,0.38493519,59754.0,59752.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1726677348475,0.15,59753.0,59752.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1726677348872,0.15,59753.0,59752.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726677348873,0.819426,59753.0,59752.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726677349077,0.735753,59753.0,59752.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726677349279,0.083683,59746.0,59744.0,0.14681367]
["bitfinex-derivatives","BTCF0:USTF0",1726677349477,0.15,59746.0,59744.0,0.14681367]
["bitfinex-derivatives","BTCF0:USTF0",1726677349677,0.3608,59748.0,59744.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726677349985,0.15,59746.0,59744.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726677350681,0.083684,59745.0,59744.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726677351079,0.1749472,59746.0,59744.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726677351308,0.0249472,59746.0,59744.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1726677351482,0.0249472,59746.0,59745.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726677352072,0.0249472,59746.0,59745.0,0.177184]
["bitfinex-derivatives","BTCF0:USTF0",1726677353986,0.0249472,59746.0,59745.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726677354590,0.2586302,59746.0,59745.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726677354787,0.1086302,59746.0,59745.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726677354991,0.1076302,59746.0,59745.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726677355792,0.0239472,59746.0,59745.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726677355990,0.3608,59748.0,59745.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726677356594,0.25193093,59748.0,59745.0,0.14311367]
["bitfinex-derivatives","BTCF0:USTF0",1726677356785,0.33561193,59748.0,59745.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726677356986,0.001,59746.0,59745.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726677357381,0.001,59746.0,59745.0,0.14311367]
["bitfinex-derivatives","BTCF0:USTF0",1726677357687,0.083683,59746.0,59745.0,0.15111367]
["bitfinex-derivatives","BTCF0:USTF0",1726677357996,0.27760749,59748.0,59745.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1726677358188,0.001,59746.0,59745.0,0.23479767]
["bitfinex-derivatives","BTCF0:USTF0",1726677358394,0.001,59746.0,59745.0,0.2514036]
["bitfinex-derivatives","BTCF0:USTF0",1726677358697,0.083674,59753.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726677358991,0.083674,59753.0,59748.0,0.14371324]
["bitfinex-derivatives","BTCF0:USTF0",1726677359389,0.083674,59753.0,59749.0,0.04941324]
["bitfinex-derivatives","BTCF0:USTF0",1726677359588,0.083674,59753.0,59748.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726677359589,0.083674,59753.0,59750.0,0.04941324]
["bitfinex-derivatives","BTCF0:USTF0",1726677360186,0.084674,59753.0,59750.0,0.04941324]
["bitfinex-derivatives","BTCF0:USTF0",1726677360594,0.0239,59754.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726677360807,0.3608,59761.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726677361099,0.0039,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726677361286,0.00251048,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726677361488,0.00180001,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726677361688,0.00250999,59780.0,59772.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677361886,0.00250999,59780.0,59777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677362190,0.00250999,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726677363082,0.00250999,59780.0,59777.0,0.23234637]
["bitfinex-derivatives","BTCF0:USTF0",1726677363280,0.00250999,59780.0,59777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677363693,0.00350999,59780.0,59779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726677364284,0.00350999,59780.0,59777.0,0.31598537]
["bitfinex-derivatives","BTCF0:USTF0",1726677364285,0.00250999,59780.0,59777.0,0.31598537]
["bitfinex-derivatives","BTCF0:USTF0",1726677364498,0.001,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726677364800,0.001,59780.0,59778.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726677364988,0.001,59780.0,59779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726677366396,0.001,59780.0,59779.0,0.240637]
["bitfinex-derivatives","BTCF0:USTF0",1726677366696,0.1436124,59791.0,59779.0,0.237637]
["bitfinex-derivatives","BTCF0:USTF0",1726677366897,0.1436124,59791.0,59780.0,0.545335]
["bitfinex-derivatives","BTCF0:USTF0",1726677367196,0.08411434,59791.0,59784.0,0.23363]
["bitfinex-derivatives","BTCF0:USTF0",1726677367402,0.08411434,59791.0,59788.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677367706,0.02412194,59791.0,59788.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677367999,0.05998597,59791.0,59788.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1726677368301,0.385227,59792.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726677368503,0.385227,59792.0,59791.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1726677369008,0.024427,59792.0,59791.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1726677369299,0.0039,59801.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726677369495,0.02456611,59803.0,59801.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726677369689,0.02456611,59803.0,59800.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677369690,0.3298,59812.0,59802.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1726677369892,0.05131946,59811.0,59806.0,0.594399]
["bitfinex-derivatives","BTCF0:USTF0",1726677370230,0.05131946,59810.0,59806.0,0.594399]
["bitfinex-derivatives","BTCF0:USTF0",1726677370395,0.05131946,59809.0,59806.0,0.594399]
["bitfinex-derivatives","BTCF0:USTF0",1726677370590,0.05131946,59808.0,59806.0,0.233599]
["bitfinex-derivatives","BTCF0:USTF0",1726677370792,0.05131946,59807.0,59806.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677370993,0.15,59807.0,59803.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726677371194,0.05131946,59806.0,59803.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726677371386,0.15,59807.0,59803.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726677371594,0.5108,59811.0,59803.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726677371800,0.014,59808.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677373605,0.012,59806.0,59803.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726677374001,0.53487012,59811.0,59803.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726677374205,0.014,59808.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677374707,0.012,59806.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726677375507,0.012,59806.0,59803.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1726677375705,0.012,59806.0,59803.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1726677375908,0.38487012,59811.0,59803.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1726677376206,0.38487012,59811.0,59810.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677377004,0.38487012,59811.0,59808.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726677377307,0.39487012,59811.0,59808.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1726677377903,0.39887012,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677378507,0.39887012,59811.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677379105,0.39887012,59811.0,59809.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726677379308,0.39887012,59811.0,59810.0,0.233593]
["bitfinex-derivatives","BTCF0:USTF0",1726677380703,0.38487012,59811.0,59810.0,0.233593]
["bitfinex-derivatives","BTCF0:USTF0",1726677381006,0.38487012,59811.0,59810.0,0.234593]
["bitfinex-derivatives","BTCF0:USTF0",1726677381207,0.38487012,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677386909,0.44483462,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677391282,0.52842662,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677392208,0.44483462,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677392406,0.44483462,59811.0,59810.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1726677393114,0.44483462,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677394815,0.38487012,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677395712,0.46846212,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677397313,0.38487012,59811.0,59810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677398511,0.38487012,59811.0,59810.0,0.234593]
["bitfinex-derivatives","BTCF0:USTF0",1726677401820,0.51344404,59811.0,59810.0,0.234593]
["bitfinex-derivatives","BTCF0:USTF0",1726677402030,0.083563,59833.0,59810.0,0.234593]
["bitfinex-derivatives","BTCF0:USTF0",1726677402031,0.33160001,59822.0,59818.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726677402225,0.06861023,59829.0,59821.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726677402226,0.0039,59828.0,59821.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726677402415,0.15217823,59829.0,59823.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677402416,0.083568,59829.0,59823.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677402722,0.083568,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677402723,0.02433312,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677402927,0.0039,59835.0,59827.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677403138,0.15,59838.0,59828.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726677403324,0.02436971,59838.0,59831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677403518,0.3608,59839.0,59831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677403823,0.3608,59839.0,59828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677403824,0.3608,59834.0,59828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677404416,0.3608,59834.0,59828.0,0.233568]
["bitfinex-derivatives","BTCF0:USTF0",1726677405325,0.3608,59834.0,59828.0,0.234568]
["bitfinex-derivatives","BTCF0:USTF0",1726677405512,0.05994467,59833.0,59831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677405712,0.05994467,59832.0,59831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677406126,0.083565,59831.0,59828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677406429,0.3608,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677406628,0.05994467,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677407624,0.083566,59830.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677407829,0.0859,59831.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677408221,0.0859,59831.0,59826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677409029,0.0899,59831.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677409429,0.0899,59831.0,59825.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726677409430,0.05994467,59833.0,59830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677409633,0.004,59831.0,59830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677410019,0.004,59831.0,59830.0,0.233565]
["bitfinex-derivatives","BTCF0:USTF0",1726677410328,0.091925,59859.0,59840.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726677410329,0.0039,59841.0,59840.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726677410526,0.00180001,59846.0,59844.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726677410716,0.00250716,59847.0,59840.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1726677410717,0.36330716,59847.0,59845.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726677411326,0.36330716,59847.0,59845.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1726677411528,0.38764611,59847.0,59845.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1726677411925,0.38764611,59847.0,59845.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726677412526,0.38764611,59847.0,59845.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726677412929,0.233543,59846.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677413822,0.083543,59846.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677414834,0.38764611,59847.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677416729,0.38764611,59847.0,59845.0,0.234544]
["bitfinex-derivatives","BTCF0:USTF0",1726677416927,0.38764611,59847.0,59845.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677417227,0.02684611,59847.0,59846.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726677417626,0.02433895,59847.0,59846.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726677417932,0.15,59850.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677418122,0.3608,59846.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677418732,0.083536,59851.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677419034,0.3608,59846.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677419426,0.3608,59846.0,59844.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726677419666,0.3608,59846.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677420332,0.594343,59846.0,59845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677420835,0.083558,59835.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677421036,0.083545,59845.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677421037,0.15,59823.0,59819.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726677421241,0.3608,59826.0,59819.0,0.09180622]
["bitfinex-derivatives","BTCF0:USTF0",1726677421242,0.3608,59820.0,59819.0,0.09180622]
["bitfinex-derivatives","BTCF0:USTF0",1726677421847,0.3608,59820.0,59816.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1726677421848,0.3608,59826.0,59816.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1726677422135,0.3608,59820.0,59818.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726677422342,0.5108,59820.0,59817.0,0.0081518]
["bitfinex-derivatives","BTCF0:USTF0",1726677422643,0.3608,59820.0,59814.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726677423339,0.38515092,59820.0,59816.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1726677423637,0.38515092,59820.0,59818.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726677424440,0.38515092,59820.0,59816.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677424631,0.0039,59832.0,59817.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1726677424826,0.0039,59832.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677424827,0.02441187,59832.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677425027,0.3608,59833.0,59827.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677425231,0.3608,59833.0,59832.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677425743,0.38535246,59833.0,59832.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677425932,0.38535246,59833.0,59828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677426129,0.083567,59830.0,59824.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677426926,0.083567,59830.0,59828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677427438,0.084567,59830.0,59828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677429176,0.083567,59830.0,59828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677429634,0.084567,59830.0,59828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677430944,0.001,59830.0,59828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677431441,0.001,59830.0,59828.0,0.233568]
["bitfinex-derivatives","BTCF0:USTF0",1726677432541,0.001,59830.0,59829.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726677432936,0.001,59830.0,59826.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726677433253,0.3608,59827.0,59826.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726677433833,0.083575,59823.0,59822.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726677434042,0.233575,59823.0,59822.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726677434347,0.083577,59822.0,59810.0,0.306393]
["bitfinex-derivatives","BTCF0:USTF0",1726677434547,0.083587,59815.0,59810.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726677435036,0.3608,59816.0,59814.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726677435237,0.3608,59816.0,59814.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677435534,0.3608,59816.0,59815.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726677436944,0.38496404,59816.0,59815.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726677437740,0.02416404,59816.0,59815.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726677438045,0.083578,59821.0,59815.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726677438236,0.083578,59821.0,59818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677438541,0.08358,59820.0,59818.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677439937,0.3608,59823.0,59821.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726677440245,0.38494453,59823.0,59822.0,0.233577]
["bitfinex-derivatives","BTCF0:USTF0",1726677441350,0.38494453,59823.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677441838,0.38494453,59823.0,59820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677442047,0.083577,59822.0,59820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677442439,0.083578,59821.0,59820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677442639,0.38494453,59823.0,59811.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726677442640,0.083579,59820.0,59816.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677442847,0.38594453,59823.0,59816.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677443040,0.38594453,59823.0,59819.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726677443246,0.001,59822.0,59819.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726677443948,0.46852053,59823.0,59819.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726677444548,0.46852053,59823.0,59820.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726677444743,0.46852053,59823.0,59820.0,0.233579]
["bitfinex-derivatives","BTCF0:USTF0",1726677445136,0.083578,59821.0,59820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677445656,0.083578,59821.0,59816.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726677446015,0.527968,59817.0,59816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726677446152,0.083591,59812.0,59811.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726677446349,0.083592,59811.0,59810.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726677446545,0.15,59811.0,59804.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726677446747,0.4444,59805.0,59804.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726677446947,0.4444,59805.0,59804.0,0.159902]
["bitfinex-derivatives","BTCF0:USTF0",1726677448048,0.4444,59805.0,59804.0,0.173902]
["bitfinex-derivatives","BTCF0:USTF0",1726677448753,0.083595,59809.0,59804.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726677448965,0.083595,59809.0,59807.0,0.233597]
["bitfinex-derivatives","BTCF0:USTF0",1726677449345,0.3608,59812.0,59807.0,0.233597]
["bitfinex-derivatives","BTCF0:USTF0",1726677449346,0.083596,59808.0,59807.0,0.28314229]
["bitfinex-derivatives","BTCF0:USTF0",1726677449644,0.083596,59808.0,59807.0,0.19954529]
["bitfinex-derivatives","BTCF0:USTF0",1726677449851,0.083596,59808.0,59807.0,0.04954529]
["bitfinex-derivatives","BTCF0:USTF0",1726677450038,0.083598,59807.0,59806.0,0.04954529]
["bitfinex-derivatives","BTCF0:USTF0",1726677450252,0.444398,59807.0,59806.0,0.04954529]
["bitfinex-derivatives","BTCF0:USTF0",1726677450553,0.3608,59807.0,59806.0,0.233599]
["bitfinex-derivatives","BTCF0:USTF0",1726677450856,0.3189682,59807.0,59806.0,0.233599]
["bitfinex-derivatives","BTCF0:USTF0",1726677451151,0.001,59808.0,59807.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726677451357,0.3608,59811.0,59807.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726677451555,0.444393,59811.0,59808.0,0.04955009]
["bitfinex-derivatives","BTCF0:USTF0",1726677451847,0.38555931,59811.0,59807.0,0.04955009]
["bitfinex-derivatives","BTCF0:USTF0",1726677452243,0.083595,59809.0,59808.0,0.04955009]
["bitfinex-derivatives","BTCF0:USTF0",1726677452445,0.083595,59809.0,59807.0,0.04955009]
["bitfinex-derivatives","BTCF0:USTF0",1726677452654,0.083595,59809.0,59808.0,0.04955009]
["bitfinex-derivatives","BTCF0:USTF0",1726677452851,0.083595,59809.0,59807.0,0.04955009]
["bitfinex-derivatives","BTCF0:USTF0",1726677453049,0.02475931,59811.0,59806.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726677453257,0.083589,59813.0,59810.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677453658,0.083589,59813.0,59810.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1726677453957,0.167179,59813.0,59810.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1726677454252,0.083589,59813.0,59810.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1726677454640,0.083591,59812.0,59810.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1726677455549,0.083591,59812.0,59810.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1726677456044,0.027008,59814.0,59810.0,0.315193]
["bitfinex-derivatives","BTCF0:USTF0",1726677456258,0.027008,59814.0,59810.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1726677456638,0.027008,59814.0,59813.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726677457043,0.027008,59814.0,59810.0,0.315193]
["bitfinex-derivatives","BTCF0:USTF0",1726677458056,0.027008,59814.0,59810.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1726677458356,0.027008,59814.0,59813.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726677459678,0.027008,59814.0,59810.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1726677459847,0.027008,59814.0,59810.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1726677460446,0.027008,59814.0,59813.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726677460853,0.00250866,59814.0,59813.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726677461054,0.0039,59824.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726677461353,0.5523,59829.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726677461354,0.00250813,59826.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726677462061,0.00250813,59826.0,59825.0,0.14963576]
["bitfinex-derivatives","BTCF0:USTF0",1726677462354,0.00250813,59826.0,59825.0,0.06605308]
["bitfinex-derivatives","BTCF0:USTF0",1726677462554,0.00250813,59826.0,59824.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1726677462750,0.03250854,59826.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726677463354,0.03250854,59826.0,59825.0,0.14962508]
["bitfinex-derivatives","BTCF0:USTF0",1726677463556,0.03250854,59826.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726677464660,0.03650854,59826.0,59825.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726677465249,0.03650854,59826.0,59825.0,0.15062508]
["bitfinex-derivatives","BTCF0:USTF0",1726677465555,0.00650813,59826.0,59825.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1726677466059,0.0039,59834.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677466265,0.3608,59837.0,59831.0,0.19950912]
["bitfinex-derivatives","BTCF0:USTF0",1726677466465,0.3608,59837.0,59836.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677466671,0.3911552,59837.0,59836.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677467968,0.3911552,59837.0,59834.0,0.04950912]
["bitfinex-derivatives","BTCF0:USTF0",1726677468155,0.4747112,59837.0,59834.0,0.04950912]
["bitfinex-derivatives","BTCF0:USTF0",1726677468464,0.4787112,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677470358,0.083562,59833.0,59829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677470553,0.3911552,59837.0,59829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677470755,0.083562,59833.0,59829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677471461,0.4747122,59837.0,59832.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677473261,0.083561,59833.0,59832.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677474667,0.083565,59831.0,59828.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677475756,0.08356,59834.0,59828.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677475964,0.3608,59835.0,59828.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677476376,0.3608,59835.0,59824.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1726677476377,0.083572,59825.0,59824.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1726677477578,0.083572,59825.0,59824.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1726677480266,0.083572,59825.0,59824.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1726677480473,0.167144,59825.0,59824.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1726677480774,0.167164,59818.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677480978,0.167164,59818.0,59816.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1726677480979,0.167168,59817.0,59816.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1726677482371,0.167168,59817.0,59816.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1726677485975,0.083584,59817.0,59816.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1726677486911,0.083578,59822.0,59816.0,0.54852206]
["bitfinex-derivatives","BTCF0:USTF0",1726677487081,0.083578,59822.0,59821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677489985,0.00250796,59828.0,59824.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726677490183,0.00250796,59828.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677490401,0.0039,59835.0,59827.0,0.22663248]
["bitfinex-derivatives","BTCF0:USTF0",1726677490577,0.3298,59837.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677490882,0.00250785,59838.0,59836.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677491086,0.00250785,59838.0,59837.0,0.19647645]
["bitfinex-derivatives","BTCF0:USTF0",1726677491679,0.00250785,59838.0,59837.0,0.27892516]
["bitfinex-derivatives","BTCF0:USTF0",1726677491986,0.00250785,59838.0,59837.0,0.19647645]
["bitfinex-derivatives","BTCF0:USTF0",1726677491987,0.03210115,59838.0,59837.0,0.19647645]
["bitfinex-derivatives","BTCF0:USTF0",1726677492280,0.00250785,59838.0,59837.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726677492584,0.00250785,59838.0,59837.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726677495484,0.03306205,59838.0,59837.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726677495785,0.0305542,59838.0,59837.0,1.255016]
["bitfinex-derivatives","BTCF0:USTF0",1726677496091,0.03045841,59844.0,59837.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726677496423,0.417236,59851.0,59837.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726677496424,0.0039,59851.0,59843.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677496589,0.08353,59856.0,59850.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677496792,0.08353,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677497092,0.11316099,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677498391,0.0716,59862.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677498392,0.083524,59860.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677498687,0.10121303,59862.0,59860.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1726677498989,0.02961303,59862.0,59860.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1726677499194,0.00640627,59869.0,59860.0,0.444323]
["bitfinex-derivatives","BTCF0:USTF0",1726677499393,0.083515,59866.0,59862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677499686,0.00250627,59869.0,59862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677499892,0.03238271,59869.0,59867.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677500081,0.00250627,59869.0,59867.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677500698,0.00250627,59869.0,59867.0,0.233514]
["bitfinex-derivatives","BTCF0:USTF0",1726677501287,0.00250627,59869.0,59868.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726677501704,0.0039,59878.0,59868.0,1.044312]
["bitfinex-derivatives","BTCF0:USTF0",1726677501888,0.0039,59881.0,59880.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726677502088,0.0039,59885.0,59880.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726677502089,0.03065171,59885.0,59882.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726677502286,0.3608,59887.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677502484,0.15,59884.0,59868.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1726677502738,0.15,59880.0,59868.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1726677502995,0.083503,59875.0,59868.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726677503195,0.083496,59880.0,59872.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677503498,0.083498,59879.0,59878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677503838,0.083491,59884.0,59878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677503987,0.083491,59884.0,59883.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677504188,0.4771775,59887.0,59883.0,0.233491]
["bitfinex-derivatives","BTCF0:USTF0",1726677504382,0.4771775,59887.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677504383,0.3936915,59887.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677504790,0.083494,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677504990,0.083494,59881.0,59875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677505191,0.083489,59886.0,59879.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677505398,0.3936915,59887.0,59879.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677505591,0.083493,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726677505944,0.3936915,59887.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677505945,0.083494,59881.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677506288,0.0835,59877.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677507005,0.0835,59877.0,59874.0,0.595144]
["bitfinex-derivatives","BTCF0:USTF0",1726677507184,0.083495,59881.0,59874.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677507398,0.36330575,59887.0,59878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677507599,0.083492,59883.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726677507990,0.083493,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726677508296,0.39294644,59887.0,59878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677508596,0.39294644,59887.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677508597,0.15,59884.0,59874.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677508894,0.083497,59879.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726677509105,0.083497,59879.0,59878.0,0.233498]
["bitfinex-derivatives","BTCF0:USTF0",1726677509308,0.47643344,59887.0,59878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677509489,0.083487,59886.0,59882.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677509692,0.083487,59886.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677509693,0.08349,59885.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677509991,0.08349,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677510192,0.083487,59886.0,59885.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726677510899,0.083491,59883.0,59882.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677511290,0.39294644,59887.0,59884.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726677511490,0.083488,59886.0,59884.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726677511795,0.083489,59885.0,59884.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726677513002,0.083489,59885.0,59884.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1726677514902,0.083489,59885.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677515892,1.267938,59885.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677516092,1.184449,59885.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677516989,0.584449,59885.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677517290,0.584449,59885.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726677517291,0.083503,59875.0,59874.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726677517897,0.00250595,59878.0,59874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677518204,0.0039,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726677518410,0.083488,59886.0,59885.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726677518601,0.11267617,59886.0,59885.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726677519304,0.02918817,59886.0,59885.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726677519511,0.444286,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677519803,0.47383017,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677520194,0.39034417,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677520496,0.39034417,59887.0,59885.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677520497,0.083481,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726677520692,0.3608,59899.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677520896,0.03277616,59898.0,59897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677521192,0.03277616,59898.0,59893.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726677521712,0.0302711,59898.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726677521916,0.44427,59899.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726677521917,0.3608,59899.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726677522095,0.083473,59897.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726677522406,0.15,59895.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677522604,0.1468,59894.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677522799,0.230276,59894.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677523005,0.230276,59894.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677523203,0.083478,59893.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677523503,0.1468,59894.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677523703,0.18214546,59899.0,59898.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726677523704,0.03214546,59899.0,59898.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726677523916,0.03214546,59899.0,59898.0,0.233471]
["bitfinex-derivatives","BTCF0:USTF0",1726677524866,0.03014546,59899.0,59898.0,0.233471]
["bitfinex-derivatives","BTCF0:USTF0",1726677525008,0.083464,59903.0,59898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677525205,0.083458,59907.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677525396,0.001,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677525996,0.001,59899.0,59898.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677526198,0.001,59899.0,59898.0,0.234471]
["bitfinex-derivatives","BTCF0:USTF0",1726677526611,0.3608,59909.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726677526795,0.3608,59909.0,59905.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1726677527409,0.083461,59905.0,59899.0,0.233469]
["bitfinex-derivatives","BTCF0:USTF0",1726677527601,0.39054946,59909.0,59899.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677528108,0.15,59902.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677528304,0.3608,59904.0,59900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677528505,0.3608,59904.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726677529309,0.3608,59904.0,59897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677529498,0.083469,59900.0,59897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677530509,0.3608,59904.0,59897.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677530701,0.3608,59904.0,59902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677531100,0.083464,59903.0,59902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677531304,0.083464,59903.0,59897.0,0.233471]
["bitfinex-derivatives","BTCF0:USTF0",1726677531615,0.083466,59902.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726677531909,0.3608,59904.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726677532409,0.444262,59904.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726677532709,0.3608,59904.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726677532913,0.3608,59904.0,59897.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726677533097,0.3608,59904.0,59895.0,0.516474]
["bitfinex-derivatives","BTCF0:USTF0",1726677533098,0.083473,59896.0,59895.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1726677535203,0.166946,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677535533,0.083485,59888.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726677536211,0.083479,59892.0,59888.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726677536443,0.083481,59891.0,59888.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726677537005,0.083482,59890.0,59888.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726677537304,0.39053674,59893.0,59891.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726677537511,0.02973674,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726677537712,0.00250518,59899.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726677537904,0.08597518,59899.0,59898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677538106,0.08597418,59899.0,59898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677538415,0.00250518,59899.0,59898.0,0.233471]
["bitfinex-derivatives","BTCF0:USTF0",1726677538606,0.00250518,59899.0,59898.0,0.44113918]
["bitfinex-derivatives","BTCF0:USTF0",1726677538804,0.03173355,59899.0,59898.0,0.44113918]
["bitfinex-derivatives","BTCF0:USTF0",1726677539308,0.03173355,59899.0,59898.0,0.375471]
["bitfinex-derivatives","BTCF0:USTF0",1726677539915,0.03173355,59899.0,59898.0,0.376471]
["bitfinex-derivatives","BTCF0:USTF0",1726677540301,0.03173355,59899.0,59898.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726677540506,0.11520255,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677540711,0.11520255,59899.0,59898.0,0.0666706]
["bitfinex-derivatives","BTCF0:USTF0",1726677541511,0.03173355,59899.0,59898.0,0.0666706]
["bitfinex-derivatives","BTCF0:USTF0",1726677541722,0.03173355,59899.0,59898.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1726677542011,0.03173355,59899.0,59898.0,0.234471]
["bitfinex-derivatives","BTCF0:USTF0",1726677542203,0.36330454,59910.0,59898.0,0.234471]
["bitfinex-derivatives","BTCF0:USTF0",1726677542204,0.087357,59908.0,59898.0,0.27822443]
["bitfinex-derivatives","BTCF0:USTF0",1726677542405,0.03060158,59908.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677542607,0.083455,59909.0,59904.0,0.42645718]
["bitfinex-derivatives","BTCF0:USTF0",1726677542908,0.083455,59909.0,59907.0,0.04924562]
["bitfinex-derivatives","BTCF0:USTF0",1726677543205,0.083457,59908.0,59907.0,0.04924562]
["bitfinex-derivatives","BTCF0:USTF0",1726677543412,0.083457,59908.0,59905.0,0.04924562]
["bitfinex-derivatives","BTCF0:USTF0",1726677543917,0.39042061,59910.0,59904.0,0.04924562]
["bitfinex-derivatives","BTCF0:USTF0",1726677543918,0.083458,59907.0,59904.0,0.04924562]
["bitfinex-derivatives","BTCF0:USTF0",1726677544322,0.083458,59907.0,59905.0,0.04924562]
["bitfinex-derivatives","BTCF0:USTF0",1726677544616,0.083458,59907.0,59903.0,0.04924562]
["bitfinex-derivatives","BTCF0:USTF0",1726677544826,0.08346,59906.0,59903.0,0.13270862]
["bitfinex-derivatives","BTCF0:USTF0",1726677545016,0.08346,59906.0,59898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677545017,0.083461,59905.0,59902.0,0.13271062]
["bitfinex-derivatives","BTCF0:USTF0",1726677545322,0.083461,59905.0,59903.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1726677546122,0.083468,59900.0,59898.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726677546327,0.083468,59900.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726677547018,0.3608,59903.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726677547219,0.3608,59903.0,59900.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726677547607,0.083468,59900.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677547815,0.083468,59900.0,59897.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726677548120,0.083468,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677549125,0.083468,59900.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677549126,0.083472,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677549333,0.3608,59897.0,59895.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726677549520,0.083473,59896.0,59895.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726677550423,0.3608,59898.0,59895.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1726677550617,0.3608,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726677551317,0.444271,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726677552029,0.3608,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726677553242,0.445271,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726677554428,0.001,59898.0,59897.0,0.233472]
["bitfinex-derivatives","BTCF0:USTF0",1726677555622,0.001,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726677556127,1.00188001,59919.0,59906.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726677556331,0.9959,59919.0,59918.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726677556524,0.9959,59919.0,59918.0,0.233443]
["bitfinex-derivatives","BTCF0:USTF0",1726677556525,1.02529197,59919.0,59918.0,0.233443]
["bitfinex-derivatives","BTCF0:USTF0",1726677557020,1.02529197,59919.0,59917.0,0.0493516]
["bitfinex-derivatives","BTCF0:USTF0",1726677557221,1.02529197,59919.0,59916.0,0.0493516]
["bitfinex-derivatives","BTCF0:USTF0",1726677557443,1.02529197,59919.0,59915.0,0.0493516]
["bitfinex-derivatives","BTCF0:USTF0",1726677557626,1.02529197,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677557830,1.02629197,59919.0,59918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677558829,1.25973297,59919.0,59918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677559132,1.25973297,59919.0,59903.0,0.23226959]
["bitfinex-derivatives","BTCF0:USTF0",1726677559133,0.083455,59910.0,59908.0,0.0493516]
["bitfinex-derivatives","BTCF0:USTF0",1726677559426,0.083452,59912.0,59905.0,0.0493516]
["bitfinex-derivatives","BTCF0:USTF0",1726677559617,0.083452,59912.0,59906.0,0.05783568]
["bitfinex-derivatives","BTCF0:USTF0",1726677560132,0.083452,59912.0,59907.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677560830,0.083447,59915.0,59911.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677561026,0.083447,59915.0,59907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677561027,1.47133398,59919.0,59914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677561233,1.46953397,59919.0,59914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677561528,0.083444,59917.0,59907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677561834,0.083446,59916.0,59909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677562687,0.083449,59914.0,59909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677563526,0.083449,59914.0,59909.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677564133,0.085449,59914.0,59909.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726677564528,0.002,59914.0,59913.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677564725,0.002,59914.0,59913.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1726677566128,1.02529197,59919.0,59918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677566329,1.02529197,59919.0,59918.0,0.594243]
["bitfinex-derivatives","BTCF0:USTF0",1726677567035,0.9959,59919.0,59918.0,0.594243]
["bitfinex-derivatives","BTCF0:USTF0",1726677567738,0.0039,59930.0,59918.0,1.61248]
["bitfinex-derivatives","BTCF0:USTF0",1726677567956,0.03044288,59930.0,59929.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677568134,0.083423,59933.0,59929.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677568330,0.444214,59939.0,59933.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726677568524,0.47468378,59939.0,59938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677569237,0.03046978,59939.0,59938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677569442,0.00188001,59946.0,59938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677569648,0.083408,59943.0,59942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677569950,0.0674,59949.0,59942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677570143,0.02994661,59952.0,59948.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677570338,0.15,59949.0,59936.0,0.00846268]
["bitfinex-derivatives","BTCF0:USTF0",1726677570538,0.15,59949.0,59939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677570539,0.5108,59949.0,59939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677570848,0.083407,59944.0,59939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677571030,0.5108,59949.0,59939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677571031,0.083409,59943.0,59939.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677572333,0.5108,59949.0,59936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677572532,0.15,59942.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677572739,0.3608,59940.0,59932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677573207,0.444212,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677573332,0.527624,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677573536,0.00250343,59936.0,59921.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726677573832,0.3608,59927.0,59924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677574039,0.5108,59935.0,59924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677574040,0.3608,59930.0,59924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677575141,0.083431,59927.0,59924.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726677575855,0.083431,59927.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726677577666,0.02969624,59927.0,59924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677577873,0.3608,59930.0,59929.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726677578061,0.426,59935.0,59934.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726677578371,0.426,59935.0,59934.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1726677578372,0.0652,59935.0,59934.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1726677578559,0.00250343,59936.0,59935.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726677578964,0.03276161,59936.0,59935.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726677579163,0.00250343,59936.0,59935.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726677581683,0.00250343,59936.0,59934.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677581684,0.02997422,59940.0,59939.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726677581864,0.022503,59952.0,59939.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677582072,0.022503,59952.0,59946.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677582073,0.014503,59952.0,59946.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726677582372,0.014503,59952.0,59951.0,0.594197]
["bitfinex-derivatives","BTCF0:USTF0",1726677582774,0.014503,59952.0,59951.0,1.694597]
["bitfinex-derivatives","BTCF0:USTF0",1726677583961,0.014503,59952.0,59951.0,1.774597]
["bitfinex-derivatives","BTCF0:USTF0",1726677584798,0.014503,59952.0,59951.0,1.775597]
["bitfinex-derivatives","BTCF0:USTF0",1726677585277,0.014503,59952.0,59951.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1726677585467,0.014503,59952.0,59951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677585667,0.014503,59952.0,59951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677585867,0.014503,59952.0,59951.0,0.675197]
["bitfinex-derivatives","BTCF0:USTF0",1726677588673,0.014503,59952.0,59951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677589280,0.014503,59952.0,59951.0,1.775597]
["bitfinex-derivatives","BTCF0:USTF0",1726677589970,0.014503,59952.0,59951.0,0.674197]
["bitfinex-derivatives","BTCF0:USTF0",1726677590170,0.014503,59952.0,59951.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1726677590381,0.014503,59952.0,59951.0,0.674197]
["bitfinex-derivatives","BTCF0:USTF0",1726677592473,0.014503,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677592675,0.014503,59952.0,59951.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1726677593077,0.014503,59952.0,59951.0,0.447197]
["bitfinex-derivatives","BTCF0:USTF0",1726677593582,0.014503,59952.0,59951.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1726677593767,0.014503,59952.0,59951.0,0.457197]
["bitfinex-derivatives","BTCF0:USTF0",1726677594281,0.014503,59952.0,59951.0,0.685197]
["bitfinex-derivatives","BTCF0:USTF0",1726677596069,0.014503,59952.0,59951.0,0.684197]
["bitfinex-derivatives","BTCF0:USTF0",1726677596680,0.014503,59952.0,59951.0,0.674197]
["bitfinex-derivatives","BTCF0:USTF0",1726677596872,0.014503,59952.0,59951.0,0.685197]
["bitfinex-derivatives","BTCF0:USTF0",1726677597072,0.014503,59952.0,59951.0,0.455197]
["bitfinex-derivatives","BTCF0:USTF0",1726677597277,0.014503,59952.0,59951.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1726677597487,0.014503,59952.0,59951.0,0.452197]
["bitfinex-derivatives","BTCF0:USTF0",1726677597677,0.688698,59952.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677597872,0.688698,59952.0,59937.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726677597873,0.5908,59947.0,59937.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726677598085,0.083404,59946.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677598583,0.36260001,59947.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677598884,0.3608,59947.0,59945.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726677599184,0.3608,59947.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677599530,0.3608,59947.0,59941.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726677599692,0.3608,59947.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677600376,0.3618,59947.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677600576,0.3618,59947.0,59945.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726677600885,0.3608,59947.0,59940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726677601183,0.0636,59946.0,59941.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726677601682,0.0636,59946.0,59940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726677601683,0.0636,59946.0,59942.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726677602181,0.0636,59946.0,59940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726677602384,0.0636,59946.0,59940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726677602385,0.23,59943.0,59940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726677602689,0.44421,59942.0,59940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726677602872,0.001,59947.0,59946.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726677603070,0.001,59947.0,59946.0,0.674204]
["bitfinex-derivatives","BTCF0:USTF0",1726677603280,0.0617,59951.0,59950.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726677604478,0.67197347,59951.0,59950.0,0.12711935]
["bitfinex-derivatives","BTCF0:USTF0",1726677604682,0.083398,59950.0,59949.0,0.08172474]
["bitfinex-derivatives","BTCF0:USTF0",1726677604879,0.583798,59950.0,59949.0,0.08172424]
["bitfinex-derivatives","BTCF0:USTF0",1726677605079,0.3608,59951.0,59950.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726677606377,0.444197,59951.0,59950.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726677607100,0.083404,59947.0,59945.0,0.09899649]
["bitfinex-derivatives","BTCF0:USTF0",1726677607288,0.08590097,59950.0,59949.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726677607982,0.14890097,59950.0,59949.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726677608288,0.083402,59948.0,59945.0,0.18240149]
["bitfinex-derivatives","BTCF0:USTF0",1726677608491,0.083402,59948.0,59946.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726677608690,0.083402,59947.0,59946.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726677609690,0.06550297,59950.0,59949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726677610290,0.15590097,59950.0,59949.0,0.16636387]
["bitfinex-derivatives","BTCF0:USTF0",1726677610694,0.07250297,59950.0,59949.0,0.16636387]
["bitfinex-derivatives","BTCF0:USTF0",1726677610987,0.07250297,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677610988,0.15590097,59950.0,59949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677611491,0.0834,59949.0,59948.0,0.16535006]
["bitfinex-derivatives","BTCF0:USTF0",1726677611696,0.083405,59945.0,59944.0,0.16535406]
["bitfinex-derivatives","BTCF0:USTF0",1726677611880,0.083405,59945.0,59944.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726677612173,0.683405,59945.0,59935.0,0.09899649]
["bitfinex-derivatives","BTCF0:USTF0",1726677612394,0.444213,59939.0,59938.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726677613995,1.46132,59939.0,59927.0,0.09899649]
["bitfinex-derivatives","BTCF0:USTF0",1726677614300,0.3608,59928.0,59921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726677614503,0.08343,59927.0,59926.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726677614701,0.14523,59927.0,59926.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726677614894,0.0618,59927.0,59926.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726677615391,0.0618,59927.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677615392,1.3124,59927.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677615691,1.3124,59927.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726677615692,0.15,59918.0,59900.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726677615898,0.3608,59919.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677616085,0.083443,59918.0,59912.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726677616283,0.083443,59918.0,59906.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726677616480,0.3608,59919.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726677617297,0.3608,59919.0,59912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726677617787,0.3608,59919.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726677617993,0.3618,59919.0,59911.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1726677618190,0.001,59919.0,59912.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726677618497,0.03132822,59919.0,59918.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726677618698,0.001,59919.0,59918.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726677620189,0.00250452,59921.0,59918.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726677620395,0.001,59919.0,59918.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726677620987,0.03185946,59921.0,59920.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726677622295,0.03185946,59921.0,59920.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1726677622296,0.03285946,59921.0,59920.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1726677622685,0.0039,59930.0,59920.0,1.55492]
["bitfinex-derivatives","BTCF0:USTF0",1726677622886,0.00250359,59933.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726677624591,0.03292593,59933.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726677624796,0.00250359,59933.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726677625185,0.00250359,59933.0,59927.0,0.444229]
["bitfinex-derivatives","BTCF0:USTF0",1726677625393,0.23,59931.0,59920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726677625706,0.23,59926.0,59920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726677626011,0.0667,59925.0,59921.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726677626207,0.5908,59922.0,59917.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726677626397,0.083439,59921.0,59917.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726677626591,0.59260001,59922.0,59917.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726677626792,0.083441,59919.0,59918.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726677628297,0.7059677,59922.0,59919.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726677628500,0.39073069,59922.0,59921.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726677629896,0.02993069,59922.0,59921.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726677630195,0.083437,59923.0,59921.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726677630507,0.23640359,59933.0,59921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726677630710,0.444229,59929.0,59925.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726677631002,0.39071911,59929.0,59928.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726677632196,0.39471911,59929.0,59928.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726677632806,0.39171911,59929.0,59928.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1726677633742,0.39171911,59929.0,59928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726677634209,0.47514611,59929.0,59928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726677635354,1.57574611,59929.0,59928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726677635508,1.63924611,59929.0,59928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726677637906,1.86824611,59929.0,59928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726677638109,0.08344,59920.0,59919.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726677638412,0.083444,59917.0,59916.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726677641105,0.084444,59917.0,59916.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726677641909,0.001,59917.0,59916.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726677643410,0.03060351,59917.0,59916.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726677644304,0.11404751,59917.0,59916.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1726677644507,0.11404751,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677645007,0.34404751,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677645516,0.42749151,59917.0,59916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677645830,0.42749151,59917.0,59910.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726677645831,0.083454,59911.0,59910.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726677646305,0.083454,59910.0,59909.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726677647102,0.083454,59910.0,59900.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726677647103,0.083466,59901.0,59900.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726677647508,0.444266,59901.0,59900.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726677648205,0.083471,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726677649608,0.083474,59896.0,59893.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726677649922,0.083474,59896.0,59895.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726677650507,0.3608,59896.0,59884.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1726677650812,0.083479,59892.0,59890.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726677651011,0.083479,59892.0,59884.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1726677651213,0.083481,59891.0,59884.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1726677651518,0.23,59895.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726677651714,0.23,59891.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726677651914,0.083489,59885.0,59882.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726677652218,0.3608,59884.0,59876.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726677652706,0.083496,59881.0,59877.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726677652905,0.39114179,59884.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726677653420,0.23,59880.0,59876.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726677653611,0.083498,59879.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677653813,0.083498,59879.0,59875.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726677654013,0.23,59876.0,59869.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726677654272,0.083506,59873.0,59869.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726677654413,0.083506,59873.0,59869.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1726677654611,0.23,59870.0,59869.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726677654813,0.23,59870.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726677655113,0.50108,59869.0,59863.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726677655321,0.50108,59869.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677655322,0.23,59867.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677655617,0.23,59867.0,59860.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726677655912,0.083518,59865.0,59860.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726677656115,0.3608,59861.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726677656503,0.23,59858.0,59852.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726677656729,0.083531,59856.0,59852.0,0.146734]
["bitfinex-derivatives","BTCF0:USTF0",1726677657516,0.083531,59855.0,59852.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1726677657720,0.11295906,59858.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677657908,0.19648606,59858.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677658308,0.083529,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677658617,0.083531,59855.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726677658933,0.083531,59855.0,59840.0,0.08211518]
["bitfinex-derivatives","BTCF0:USTF0",1726677658934,0.23,59854.0,59840.0,0.08211518]
["bitfinex-derivatives","BTCF0:USTF0",1726677659120,0.3608,59842.0,59835.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726677659422,0.3608,59842.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677659726,0.3608,59842.0,59837.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726677659922,0.083555,59838.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677660118,0.23,59840.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677660720,0.23,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677660921,0.313558,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677661134,0.083562,59833.0,59829.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726677661425,0.3608,59836.0,59820.0,0.380178]
["bitfinex-derivatives","BTCF0:USTF0",1726677661727,0.39146874,59836.0,59835.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726677662035,0.03066874,59836.0,59835.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726677662216,0.3608,59842.0,59839.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726677662423,0.3608,59842.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677662424,0.444349,59842.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677662608,0.444349,59842.0,59837.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726677662609,0.4743412,59842.0,59837.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726677663215,0.083551,59841.0,59837.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726677663918,0.3917922,59842.0,59834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677664117,0.3917922,59842.0,59834.0,0.44353706]
["bitfinex-derivatives","BTCF0:USTF0",1726677664310,0.3917922,59842.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677664516,0.3917922,59842.0,59841.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726677664712,0.00250745,59845.0,59844.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726677665039,0.03208355,59845.0,59844.0,0.8997713]
["bitfinex-derivatives","BTCF0:USTF0",1726677665216,0.00250745,59845.0,59844.0,0.80168682]
["bitfinex-derivatives","BTCF0:USTF0",1726677665412,0.0039,59854.0,59844.0,1.97439702]
["bitfinex-derivatives","BTCF0:USTF0",1726677665620,0.03059558,59854.0,59853.0,0.1650002]
["bitfinex-derivatives","BTCF0:USTF0",1726677665815,0.3608,59857.0,59853.0,0.12734082]
["bitfinex-derivatives","BTCF0:USTF0",1726677666118,0.3608,59857.0,59854.0,0.08145368]
["bitfinex-derivatives","BTCF0:USTF0",1726677666527,0.3608,59857.0,59855.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726677666714,0.39050645,59857.0,59855.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726677667123,0.02970645,59857.0,59855.0,0.08145368]
["bitfinex-derivatives","BTCF0:USTF0",1726677667325,0.001,59857.0,59854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677667523,0.001,59857.0,59854.0,0.16598468]
["bitfinex-derivatives","BTCF0:USTF0",1726677667823,0.001,59857.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677668330,0.313529,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677668539,0.313529,59856.0,59855.0,0.08245368]
["bitfinex-derivatives","BTCF0:USTF0",1726677668736,0.313529,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677668737,0.083529,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677669127,0.083529,59856.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677669627,0.083531,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677669819,0.313531,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677670531,0.001,59857.0,59854.0,0.08345368]
["bitfinex-derivatives","BTCF0:USTF0",1726677670833,0.001,59857.0,59855.0,0.12732199]
["bitfinex-derivatives","BTCF0:USTF0",1726677671020,0.001,59857.0,59856.0,0.21084838]
["bitfinex-derivatives","BTCF0:USTF0",1726677671222,0.001,59857.0,59856.0,0.12731938]
["bitfinex-derivatives","BTCF0:USTF0",1726677671418,0.084528,59857.0,59856.0,0.12731938]
["bitfinex-derivatives","BTCF0:USTF0",1726677672027,0.084528,59857.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677672421,0.001,59857.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677672622,0.001,59857.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726677672825,0.03016748,59861.0,59860.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726677673034,0.00250649,59864.0,59863.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726677673223,0.03267778,59864.0,59863.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726677673535,0.00250649,59864.0,59863.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726677675229,0.00350649,59864.0,59863.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1726677675619,0.053,59866.0,59865.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726677675829,0.0039,59874.0,59873.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726677676027,0.00250623,59876.0,59873.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1726677676231,0.00250623,59876.0,59875.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726677676929,0.00250623,59876.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677676930,0.0318214,59876.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677677136,0.313504,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677677675,0.00250623,59876.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677677849,0.001,59874.0,59873.0,0.446305]
["bitfinex-derivatives","BTCF0:USTF0",1726677678024,0.001,59874.0,59873.0,0.807105]
["bitfinex-derivatives","BTCF0:USTF0",1726677679021,0.00250623,59876.0,59875.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726677680033,0.00250623,59876.0,59875.0,0.167006]
["bitfinex-derivatives","BTCF0:USTF0",1726677680236,0.00250623,59876.0,59875.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726677680928,0.0039,59884.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726677681130,0.33620542,59889.0,59888.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726677681351,0.00250542,59889.0,59888.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726677681539,0.03258119,59889.0,59888.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726677681736,0.00250542,59889.0,59888.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726677681934,0.00250542,59889.0,59888.0,0.674285]
["bitfinex-derivatives","BTCF0:USTF0",1726677683443,0.00250542,59889.0,59888.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1726677683444,0.00350542,59889.0,59888.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1726677686544,0.00350542,59889.0,59888.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726677686545,0.00250542,59889.0,59888.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726677686849,0.00350542,59889.0,59888.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1726677688954,0.00250542,59889.0,59888.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726677689156,0.00250542,59889.0,59888.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1726677689157,0.00350542,59889.0,59888.0,0.446285]
["bitfinex-derivatives","BTCF0:USTF0",1726677690042,0.08698842,59889.0,59888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726677690250,0.08598842,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677690448,0.08698842,59889.0,59888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726677691254,0.08698842,59889.0,59888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677691557,0.08698842,59889.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677691558,0.08349,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677691866,0.083485,59888.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677691867,0.313485,59888.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677692055,0.0681,59887.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726677692358,0.08349,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677692855,0.08449,59884.0,59883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726677693249,0.08349,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677693465,0.31349,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677694054,0.26281889,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677694945,0.26381889,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677695151,0.22203623,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677695566,0.22103623,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677697162,0.17932889,59884.0,59875.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726677697353,0.15,59880.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677697557,0.15,59880.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726677697751,0.15,59880.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677697951,0.3608,59881.0,59873.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726677697952,0.15,59875.0,59873.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726677698148,0.15,59875.0,59874.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726677699656,0.15,59875.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677699657,0.001,59875.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677699862,0.001,59875.0,59874.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726677700154,0.4735878,59880.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726677700155,0.0835,59878.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726677700458,0.0835,59878.0,59870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677700459,0.0835,59877.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677700665,0.0835,59877.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726677703150,0.0835,59877.0,59876.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1726677704358,0.15,59878.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726677704564,0.0705,59879.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726677706169,0.154997,59879.0,59878.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726677706569,0.001,59879.0,59878.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726677706776,0.001,59879.0,59878.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1726677707269,0.001,59879.0,59878.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726677708469,0.0292908,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726677708784,0.299987,59886.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726677708972,0.299987,59886.0,59878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677708973,0.02931587,59886.0,59883.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677709173,0.0687,59893.0,59883.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677709174,0.0039,59893.0,59888.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726677709378,0.083476,59894.0,59888.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726677709861,0.083476,59895.0,59888.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726677711475,0.03010868,59895.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726677711677,0.00250491,59901.0,59894.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677711976,0.03282852,59901.0,59900.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726677712167,0.00250491,59901.0,59900.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726677712578,0.00180001,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726677712777,0.3608,59916.0,59915.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726677713077,0.00180001,59916.0,59915.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1726677713266,0.00570001,59919.0,59915.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1726677713267,0.0039,59919.0,59915.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1726677713776,0.0039,59919.0,59916.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726677714070,0.54516119,59919.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726677714273,0.15,59914.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726677714578,0.15,59914.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677714771,0.15,59914.0,59908.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726677714973,0.15,59914.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726677715269,0.15,59910.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677715470,0.083455,59909.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677716071,0.083455,59909.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726677716274,0.083455,59909.0,59906.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726677716473,0.15,59907.0,59906.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726677717978,0.233458,59907.0,59906.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726677718164,0.233458,59907.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677718165,0.083461,59905.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677718371,0.083461,59905.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726677719367,0.083461,59905.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677719579,0.083466,59902.0,59900.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726677719792,0.15,59902.0,59900.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726677719983,0.083466,59901.0,59900.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726677720181,0.083466,59901.0,59900.0,0.444267]
["bitfinex-derivatives","BTCF0:USTF0",1726677720374,0.15,59902.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726677720769,0.233465,59902.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726677720972,0.15,59902.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726677721183,0.15,59899.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726677722074,0.09781116,59905.0,59898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677722275,0.09781116,59905.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677722480,0.09781116,59905.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726677722481,0.18127216,59905.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726677723180,0.03051116,59905.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726677723481,0.03051116,59905.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677723482,0.083459,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677723684,0.233459,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677724067,0.15,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677724275,0.3608,59911.0,59910.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726677724276,0.39100614,59911.0,59910.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726677724890,0.03020614,59911.0,59910.0,0.233454]
["bitfinex-derivatives","BTCF0:USTF0",1726677725077,0.6945,59925.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726677725078,0.3337,59925.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726677725273,0.0039,59925.0,59921.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726677725582,0.0039,59934.0,59921.0,0.955039]
["bitfinex-derivatives","BTCF0:USTF0",1726677725787,0.0039,59934.0,59921.0,1.455679]
["bitfinex-derivatives","BTCF0:USTF0",1726677726114,0.0039,59934.0,59921.0,0.955039]
["bitfinex-derivatives","BTCF0:USTF0",1726677726679,0.15,59927.0,59921.0,0.805039]
["bitfinex-derivatives","BTCF0:USTF0",1726677727588,0.03271621,59922.0,59921.0,0.805039]
["bitfinex-derivatives","BTCF0:USTF0",1726677727885,0.03271621,59922.0,59921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726677728197,0.03371621,59922.0,59921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726677729385,0.03371621,59922.0,59918.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726677729774,0.10471621,59922.0,59918.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726677730309,0.10471621,59922.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677730686,0.083443,59918.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677731877,0.083444,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677732084,0.3608,59917.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677732281,0.10371621,59922.0,59909.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1726677732282,0.083448,59914.0,59909.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1726677732472,0.15,59916.0,59909.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1726677732473,0.08345,59913.0,59909.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1726677733286,0.15,59912.0,59909.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1726677733474,0.083454,59910.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677733880,0.083456,59909.0,59905.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726677734081,0.15,59906.0,59905.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726677734683,0.233459,59906.0,59905.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726677735184,0.083461,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677735886,0.083461,59905.0,59904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677736483,0.0685,59907.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726677736686,0.083459,59906.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726677736885,0.233459,59906.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726677737276,0.233459,59906.0,59904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677737277,0.083461,59905.0,59904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677737477,0.083471,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677737680,0.083471,59898.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677737681,0.233471,59898.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677737894,0.233479,59892.0,59891.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1726677738586,0.15,59892.0,59879.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1726677738781,0.3608,59894.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677738782,0.0657,59891.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677738982,0.083491,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677739178,0.083491,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677739886,0.233491,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677740593,0.26403242,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677740990,0.11403242,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677741189,0.03054142,59883.0,59882.0,0.444293]
["bitfinex-derivatives","BTCF0:USTF0",1726677741403,0.00250549,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677741993,0.03259518,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677742197,0.00250549,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677745806,0.00350549,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677747517,0.00350549,59887.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677747811,0.08349,59884.0,59880.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726677748009,0.083493,59882.0,59880.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726677749011,0.083493,59882.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677750103,0.084493,59882.0,59879.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726677750608,0.083496,59880.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677750911,0.2335,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677751398,0.03066199,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726677751602,0.03066199,59882.0,59881.0,0.444294]
["bitfinex-derivatives","BTCF0:USTF0",1726677753914,0.03066199,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677754701,0.03066199,59882.0,59881.0,0.3406232]
["bitfinex-derivatives","BTCF0:USTF0",1726677754904,0.18066199,59882.0,59881.0,0.33770852]
["bitfinex-derivatives","BTCF0:USTF0",1726677755207,0.03066199,59882.0,59881.0,0.33770852]
["bitfinex-derivatives","BTCF0:USTF0",1726677755407,0.13888005,59883.0,59881.0,0.33770852]
["bitfinex-derivatives","BTCF0:USTF0",1726677755717,0.13888005,59883.0,59881.0,0.42120252]
["bitfinex-derivatives","BTCF0:USTF0",1726677755718,0.16896681,59883.0,59881.0,0.42120252]
["bitfinex-derivatives","BTCF0:USTF0",1726677756016,0.03008676,59883.0,59882.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726677756237,0.03008676,59883.0,59881.0,0.33770852]
["bitfinex-derivatives","BTCF0:USTF0",1726677756238,0.15250549,59887.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677756517,0.15250549,59887.0,59881.0,0.33770852]
["bitfinex-derivatives","BTCF0:USTF0",1726677756518,0.15250549,59887.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726677756704,0.18204788,59887.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726677757616,0.18304788,59887.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726677757809,0.18304788,59887.0,59881.0,0.33770852]
["bitfinex-derivatives","BTCF0:USTF0",1726677758011,0.15,59883.0,59881.0,0.33770852]
["bitfinex-derivatives","BTCF0:USTF0",1726677758203,0.15,59883.0,59882.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726677758811,0.18304788,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677760615,0.18304788,59887.0,59886.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1726677761319,0.18304788,59887.0,59886.0,0.13364574]
["bitfinex-derivatives","BTCF0:USTF0",1726677761505,0.18304788,59887.0,59886.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1726677761711,0.18304788,59887.0,59886.0,0.13364574]
["bitfinex-derivatives","BTCF0:USTF0",1726677762306,0.18304788,59887.0,59886.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1726677763020,0.03304788,59887.0,59886.0,0.445287]
["bitfinex-derivatives","BTCF0:USTF0",1726677766224,0.03304788,59887.0,59886.0,0.762261]
["bitfinex-derivatives","BTCF0:USTF0",1726677767222,0.03304788,59887.0,59886.0,0.678774]
["bitfinex-derivatives","BTCF0:USTF0",1726677770918,0.03304788,59887.0,59886.0,1.039574]
["bitfinex-derivatives","BTCF0:USTF0",1726677772329,0.03304788,59887.0,59886.0,0.806087]
["bitfinex-derivatives","BTCF0:USTF0",1726677773724,0.03304788,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677773725,0.18304788,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677773932,0.26653388,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677775134,0.35001988,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677778029,0.083497,59879.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726677778230,0.233497,59879.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726677778937,0.083497,59879.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726677779732,0.001,59879.0,59878.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1726677780332,0.001,59879.0,59878.0,0.735498]
["bitfinex-derivatives","BTCF0:USTF0",1726677780737,0.001,59879.0,59878.0,0.876398]
["bitfinex-derivatives","BTCF0:USTF0",1726677780924,0.001,59879.0,59878.0,0.959896]
["bitfinex-derivatives","BTCF0:USTF0",1726677781123,0.001,59879.0,59878.0,1.559896]
["bitfinex-derivatives","BTCF0:USTF0",1726677781321,0.00250549,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677781536,0.00250549,59887.0,59886.0,0.444287]
["bitfinex-derivatives","BTCF0:USTF0",1726677782831,0.11472565,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677783138,0.08699149,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677785633,0.17047749,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677785834,0.17047749,59887.0,59886.0,0.36028272]
["bitfinex-derivatives","BTCF0:USTF0",1726677787335,0.17047749,59887.0,59878.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726677787542,0.083497,59879.0,59878.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726677789654,0.083497,59879.0,59878.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726677790240,0.084497,59879.0,59878.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726677791153,0.0286305,59879.0,59878.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1726677791450,0.0286305,59879.0,59878.0,0.317995]
["bitfinex-derivatives","BTCF0:USTF0",1726677791655,0.08738,59891.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677791849,0.03094028,59887.0,59886.0,0.594287]
["bitfinex-derivatives","BTCF0:USTF0",1726677792042,0.00250549,59887.0,59886.0,0.594287]
["bitfinex-derivatives","BTCF0:USTF0",1726677793046,0.00350549,59887.0,59886.0,0.595287]
["bitfinex-derivatives","BTCF0:USTF0",1726677800260,0.00350549,59887.0,59886.0,0.678774]
["bitfinex-derivatives","BTCF0:USTF0",1726677800461,0.00350549,59887.0,59886.0,1.624021]
["bitfinex-derivatives","BTCF0:USTF0",1726677800772,0.00350549,59887.0,59886.0,1.696221]
["bitfinex-derivatives","BTCF0:USTF0",1726677800967,0.00350549,59887.0,59886.0,2.296221]
["bitfinex-derivatives","BTCF0:USTF0",1726677802776,0.00350549,59887.0,59886.0,1.195261]
["bitfinex-derivatives","BTCF0:USTF0",1726677805173,0.00350549,59887.0,59886.0,1.696221]
["bitfinex-derivatives","BTCF0:USTF0",1726677805769,0.00350549,59887.0,59886.0,1.195261]
["bitfinex-derivatives","BTCF0:USTF0",1726677806164,0.00350549,59887.0,59886.0,0.889574]
["bitfinex-derivatives","BTCF0:USTF0",1726677806571,0.00350549,59887.0,59886.0,0.806087]
["bitfinex-derivatives","BTCF0:USTF0",1726677807271,0.15350549,59887.0,59886.0,0.806087]
["bitfinex-derivatives","BTCF0:USTF0",1726677808176,0.00350549,59887.0,59886.0,0.806087]
["bitfinex-derivatives","BTCF0:USTF0",1726677808570,0.23699149,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677808876,1.25446549,59887.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677809071,0.233494,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677810073,0.233494,59881.0,59880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677810778,0.234494,59881.0,59880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677812002,1.252,59881.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677812168,0.3608,59879.0,59869.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726677812478,0.15,59870.0,59869.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726677813276,0.23351,59870.0,59869.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726677814181,0.15,59873.0,59872.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726677814377,0.233505,59873.0,59872.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726677815520,0.0643,59875.0,59873.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726677816178,0.0643,59875.0,59869.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726677816378,0.15,59872.0,59869.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726677816565,0.083509,59871.0,59870.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726677816769,0.083511,59869.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677817674,0.233511,59869.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677818108,0.083526,59859.0,59855.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726677818278,0.233527,59858.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677818578,0.233527,59858.0,59857.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726677818779,0.15,59858.0,59857.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726677818987,0.15,59859.0,59858.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726677819188,0.3608,59860.0,59859.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726677819715,0.083517,59865.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677819983,0.3608,59869.0,59861.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677820184,0.3608,59869.0,59868.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726677820478,0.02751505,59869.0,59868.0,0.594312]
["bitfinex-derivatives","BTCF0:USTF0",1726677820682,0.00250592,59877.0,59874.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726677820881,0.083502,59876.0,59874.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726677821585,0.0301043,59877.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726677822177,0.083507,59872.0,59868.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1726677822378,0.1801043,59877.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677822379,0.233509,59871.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677822575,0.233509,59871.0,59861.0,0.04915874]
["bitfinex-derivatives","BTCF0:USTF0",1726677822576,0.15,59865.0,59861.0,0.04915874]
["bitfinex-derivatives","BTCF0:USTF0",1726677822782,0.15,59865.0,59860.0,0.13268174]
["bitfinex-derivatives","BTCF0:USTF0",1726677822988,0.083519,59864.0,59858.0,0.04915874]
["bitfinex-derivatives","BTCF0:USTF0",1726677823189,0.083519,59864.0,59862.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726677824091,0.083519,59864.0,59857.0,0.04915874]
["bitfinex-derivatives","BTCF0:USTF0",1726677824291,0.083519,59864.0,59862.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1726677824505,0.001,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677824791,0.444313,59868.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677824792,0.3608,59868.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677824993,0.083515,59866.0,59864.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726677825389,0.3608,59868.0,59858.0,0.19915874]
["bitfinex-derivatives","BTCF0:USTF0",1726677825589,0.3608,59868.0,59863.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677825790,0.083514,59867.0,59863.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677826036,0.233514,59867.0,59863.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677826592,0.39004889,59868.0,59866.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726677827186,0.38904889,59868.0,59866.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726677827386,0.001,59867.0,59866.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726677827589,0.151,59867.0,59862.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726677827795,0.15,59863.0,59862.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726677829395,0.15,59863.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677829396,0.066,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677829592,0.066,59865.0,59864.0,0.1328117]
["bitfinex-derivatives","BTCF0:USTF0",1726677829593,0.02420762,59865.0,59864.0,0.1328117]
["bitfinex-derivatives","BTCF0:USTF0",1726677829894,0.02420762,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677831096,0.02520762,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677831606,0.02520762,59865.0,59864.0,0.1487837]
["bitfinex-derivatives","BTCF0:USTF0",1726677831899,0.02520762,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677832300,0.001,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726677832521,0.02824889,59868.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726677832691,0.3608,59873.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726677832692,0.083508,59871.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726677833001,0.083508,59871.0,59870.0,0.04931445]
["bitfinex-derivatives","BTCF0:USTF0",1726677833456,0.47339849,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726677833594,0.47159848,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726677834703,0.02729348,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726677834900,0.083504,59874.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726677835102,0.001,59873.0,59872.0,0.06575535]
["bitfinex-derivatives","BTCF0:USTF0",1726677835305,0.001,59873.0,59872.0,0.14926235]
["bitfinex-derivatives","BTCF0:USTF0",1726677835802,0.001,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726677837198,0.00250592,59877.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726677838593,0.00350592,59877.0,59876.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1726677838794,0.00640549,59887.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726677839000,0.00640549,59887.0,59885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677839001,0.00250549,59887.0,59885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677839303,0.00250549,59887.0,59886.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726677839694,0.03019792,59887.0,59886.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726677839897,0.00250549,59887.0,59886.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1726677840292,0.00250549,59887.0,59886.0,0.149687]
["bitfinex-derivatives","BTCF0:USTF0",1726677841000,0.03273323,59887.0,59886.0,0.149687]
["bitfinex-derivatives","BTCF0:USTF0",1726677841202,0.23799149,59887.0,59878.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1726677841504,0.23599149,59887.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677841705,0.23899149,59887.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677842199,0.15350549,59887.0,59886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677843071,0.00350549,59887.0,59886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677843707,0.00350549,59887.0,59886.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1726677843910,0.00250549,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677844101,0.00350549,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677844505,0.00350549,59887.0,59883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677844718,0.15350549,59887.0,59883.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1726677844907,0.3608,59886.0,59883.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1726677845101,0.083488,59886.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677845309,0.0704,59885.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677845904,0.0704,59885.0,59883.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1726677846702,0.00350549,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726677847313,0.00350549,59887.0,59886.0,0.151487]
["bitfinex-derivatives","BTCF0:USTF0",1726677847507,0.03010124,59887.0,59886.0,0.151487]
["bitfinex-derivatives","BTCF0:USTF0",1726677847809,0.00250549,59887.0,59886.0,0.151487]
["bitfinex-derivatives","BTCF0:USTF0",1726677848611,0.00350549,59887.0,59886.0,0.152487]
["bitfinex-derivatives","BTCF0:USTF0",1726677848908,0.00350549,59887.0,59886.0,0.596774]
["bitfinex-derivatives","BTCF0:USTF0",1726677849105,0.00350549,59887.0,59886.0,0.513287]
["bitfinex-derivatives","BTCF0:USTF0",1726677849505,0.001,59887.0,59886.0,0.513287]
["bitfinex-derivatives","BTCF0:USTF0",1726677850505,0.001,59887.0,59886.0,0.445287]
["bitfinex-derivatives","BTCF0:USTF0",1726677850901,0.445286,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677851107,0.595286,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677851308,0.678772,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677851713,1.779732,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677852412,0.166974,59886.0,59885.0,0.0492733]
["bitfinex-derivatives","BTCF0:USTF0",1726677852609,0.736834,59886.0,59885.0,0.0492733]
["bitfinex-derivatives","BTCF0:USTF0",1726677854711,0.653347,59886.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677855015,0.083493,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677855212,0.083489,59885.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677855407,0.083489,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726677856408,0.083493,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677856714,0.233493,59882.0,59881.0,0.444294]
["bitfinex-derivatives","BTCF0:USTF0",1726677859011,0.234493,59882.0,59881.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1726677863822,0.001,59882.0,59881.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1726677864219,0.08349,59884.0,59882.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726677864419,0.08349,59884.0,59881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677864420,0.08349,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677866630,0.001,59884.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677866919,0.083491,59883.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677867164,0.083491,59883.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677867824,0.083491,59883.0,59882.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1726677868524,0.001,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677868929,0.08449,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726677869320,0.08449,59884.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677869321,0.083491,59883.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677870025,0.083491,59883.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726677870224,0.3608,59882.0,59881.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726677870739,0.084491,59883.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677871311,0.083491,59883.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726677871515,0.001,59882.0,59881.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726677872226,0.084493,59882.0,59881.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1726677872423,0.167986,59882.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677873425,0.0835,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677873631,0.0835,59877.0,59876.0,0.444301]
["bitfinex-derivatives","BTCF0:USTF0",1726677874521,0.0835,59877.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726677875229,0.083507,59873.0,59872.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726677875428,0.233507,59873.0,59872.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726677875818,0.08351,59870.0,59869.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726677876329,0.083512,59868.0,59867.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726677876529,0.083514,59867.0,59866.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726677876753,0.083515,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677878235,0.001,59866.0,59865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726677878426,0.001,59866.0,59865.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1726677880637,0.0279382,59868.0,59867.0,0.233514]
["bitfinex-derivatives","BTCF0:USTF0",1726677880944,0.444302,59876.0,59871.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726677881136,0.444302,59876.0,59872.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1726677881438,0.444302,59876.0,59868.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726677881439,0.3608,59876.0,59868.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726677881642,0.5108,59876.0,59867.0,0.04940062]
["bitfinex-derivatives","BTCF0:USTF0",1726677881992,0.15,59872.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677882141,0.233508,59872.0,59868.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726677882444,0.15,59869.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677882738,0.083512,59868.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677883243,0.230824,59868.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677883640,0.18903326,59868.0,59867.0,0.06582229]
["bitfinex-derivatives","BTCF0:USTF0",1726677883837,0.083514,59867.0,59862.0,0.08233437]
["bitfinex-derivatives","BTCF0:USTF0",1726677884038,0.0638,59868.0,59862.0,0.08233437]
["bitfinex-derivatives","BTCF0:USTF0",1726677884039,0.3608,59863.0,59862.0,0.08233437]
["bitfinex-derivatives","BTCF0:USTF0",1726677884247,0.083522,59861.0,59860.0,0.08233437]
["bitfinex-derivatives","BTCF0:USTF0",1726677884435,0.083522,59861.0,59855.0,0.45960124]
["bitfinex-derivatives","BTCF0:USTF0",1726677884436,0.15,59861.0,59858.0,0.08233437]
["bitfinex-derivatives","BTCF0:USTF0",1726677884749,0.083528,59857.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726677885046,0.083528,59857.0,59856.0,0.16579903]
["bitfinex-derivatives","BTCF0:USTF0",1726677885246,0.083528,59857.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726677886648,0.11207284,59857.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726677887744,0.11307284,59857.0,59856.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726677887943,0.11307284,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677888147,0.11307284,59857.0,59856.0,0.06674085]
["bitfinex-derivatives","BTCF0:USTF0",1726677888353,0.11307284,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677888354,0.47387284,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677889053,0.11307284,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677889651,0.55740084,59857.0,59856.0,0.05029838]
["bitfinex-derivatives","BTCF0:USTF0",1726677889842,0.55740084,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677890451,0.083531,59855.0,59854.0,0.04929838]
["bitfinex-derivatives","BTCF0:USTF0",1726677890651,0.11487285,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677890959,0.11307284,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677891757,0.083535,59852.0,59851.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726677892454,0.08354,59849.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726677894162,0.08454,59849.0,59848.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726677894460,0.11178194,59849.0,59848.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726677895950,0.02824194,59849.0,59848.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726677896151,0.02824194,59849.0,59848.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1726677896970,0.02824194,59849.0,59848.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1726677897654,0.08603911,59855.0,59850.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726677897850,0.08603911,59855.0,59854.0,0.06566439]
["bitfinex-derivatives","BTCF0:USTF0",1726677898459,0.083534,59853.0,59850.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726677898857,0.083534,59853.0,59850.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1726677899259,0.083536,59851.0,59850.0,0.16661749]
["bitfinex-derivatives","BTCF0:USTF0",1726677899566,0.083536,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677900866,0.083536,59851.0,59849.0,0.16561849]
["bitfinex-derivatives","BTCF0:USTF0",1726677901264,0.083538,59850.0,59849.0,0.16561849]
["bitfinex-derivatives","BTCF0:USTF0",1726677901460,0.083538,59850.0,59849.0,0.29294184]
["bitfinex-derivatives","BTCF0:USTF0",1726677901864,0.001,59851.0,59850.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726677902062,0.001,59851.0,59849.0,0.20940384]
["bitfinex-derivatives","BTCF0:USTF0",1726677902063,0.083534,59853.0,59852.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726677902259,0.083534,59853.0,59850.0,0.08208049]
["bitfinex-derivatives","BTCF0:USTF0",1726677902760,0.083536,59852.0,59851.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726677903165,0.02989651,59855.0,59852.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1726677903667,0.11342851,59855.0,59851.0,0.08214087]
["bitfinex-derivatives","BTCF0:USTF0",1726677904268,0.02989651,59855.0,59853.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726677904570,0.03089651,59855.0,59853.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726677904962,0.03089651,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726677905163,0.02989651,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726677905364,0.03089651,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726677906965,0.11442751,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726677907662,0.11442751,59855.0,59854.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726677908465,0.03089651,59855.0,59854.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1726677909065,0.61562751,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677909266,0.083533,59853.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726677909462,0.15,59849.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726677909655,0.067,59852.0,59851.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726677909864,0.03089651,59855.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677910168,0.03089651,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726677910662,0.02989651,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726677910863,0.11342751,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726677911469,0.11442751,59855.0,59854.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1726677912688,0.11442751,59855.0,59854.0,0.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1726677916567,0.11442751,59855.0,59854.0,0.21185766]
["bitfinex-derivatives","BTCF0:USTF0",1726677917268,0.19795851,59855.0,59854.0,0.12160407]
["bitfinex-derivatives","BTCF0:USTF0",1726677917469,0.19795851,59855.0,59854.0,0.07433079]
["bitfinex-derivatives","BTCF0:USTF0",1726677917665,0.19795851,59855.0,59854.0,0.15674101]
["bitfinex-derivatives","BTCF0:USTF0",1726677917877,0.19795851,59855.0,59854.0,0.08241022]
["bitfinex-derivatives","BTCF0:USTF0",1726677918062,0.19795851,59855.0,59842.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726677918063,0.083532,59854.0,59853.0,0.08241022]
["bitfinex-derivatives","BTCF0:USTF0",1726677918260,0.317064,59854.0,59853.0,0.08239948]
["bitfinex-derivatives","BTCF0:USTF0",1726677919173,0.083538,59850.0,59849.0,0.09880124]
["bitfinex-derivatives","BTCF0:USTF0",1726677919482,0.083539,59849.0,59848.0,0.18234124]
["bitfinex-derivatives","BTCF0:USTF0",1726677919884,0.083539,59849.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726677920180,0.083539,59849.0,59848.0,0.18238197]
["bitfinex-derivatives","BTCF0:USTF0",1726677920684,0.083539,59849.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726677922074,0.10929748,59849.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726677923468,0.083542,59847.0,59844.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726677923676,0.15,59845.0,59844.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726677925577,0.151,59845.0,59844.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726677927267,0.001,59845.0,59844.0,0.167091]
["bitfinex-derivatives","BTCF0:USTF0",1726677927673,0.02553094,59850.0,59849.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726677927874,0.083539,59849.0,59848.0,0.0988424]
["bitfinex-derivatives","BTCF0:USTF0",1726677928074,0.233539,59849.0,59848.0,0.0988424]
["bitfinex-derivatives","BTCF0:USTF0",1726677928382,0.083542,59847.0,59846.0,0.0988424]
["bitfinex-derivatives","BTCF0:USTF0",1726677928581,0.15,59849.0,59845.0,0.1823854]
["bitfinex-derivatives","BTCF0:USTF0",1726677928785,0.083543,59846.0,59845.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726677928979,0.083543,59846.0,59845.0,0.18242699]
["bitfinex-derivatives","BTCF0:USTF0",1726677929480,0.083543,59846.0,59845.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726677930295,0.08355,59841.0,59840.0,0.09888399]
["bitfinex-derivatives","BTCF0:USTF0",1726677930487,0.08355,59841.0,59830.0,0.11526811]
["bitfinex-derivatives","BTCF0:USTF0",1726677930488,0.083553,59839.0,59838.0,0.09888399]
["bitfinex-derivatives","BTCF0:USTF0",1726677930672,0.083553,59839.0,59831.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1726677930673,0.08356,59834.0,59833.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726677930874,0.23356,59834.0,59833.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726677931083,0.083561,59833.0,59832.0,0.09888399]
["bitfinex-derivatives","BTCF0:USTF0",1726677931388,0.083561,59833.0,59830.0,0.09888399]
["bitfinex-derivatives","BTCF0:USTF0",1726677932097,0.083561,59833.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726677932508,0.083561,59833.0,59832.0,0.21092925]
["bitfinex-derivatives","BTCF0:USTF0",1726677932673,0.15,59834.0,59833.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726677932880,0.15,59834.0,59833.0,0.2933048]
["bitfinex-derivatives","BTCF0:USTF0",1726677933075,0.083557,59836.0,59833.0,0.21092725]
["bitfinex-derivatives","BTCF0:USTF0",1726677933281,0.083557,59836.0,59830.0,0.09988399]
["bitfinex-derivatives","BTCF0:USTF0",1726677933282,0.15,59837.0,59836.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726677933583,0.02578507,59838.0,59836.0,0.1273602]
["bitfinex-derivatives","BTCF0:USTF0",1726677933785,0.15,59842.0,59839.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726677934640,0.083551,59841.0,59839.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726677934883,0.083553,59839.0,59838.0,0.08234313]
["bitfinex-derivatives","BTCF0:USTF0",1726677935278,0.083554,59838.0,59837.0,0.08234313]
["bitfinex-derivatives","BTCF0:USTF0",1726677935492,0.083556,59837.0,59835.0,0.08234313]
["bitfinex-derivatives","BTCF0:USTF0",1726677935681,0.233557,59836.0,59835.0,0.08234313]
["bitfinex-derivatives","BTCF0:USTF0",1726677935884,0.233557,59836.0,59835.0,0.20970582]
["bitfinex-derivatives","BTCF0:USTF0",1726677936287,0.083558,59835.0,59834.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726677936875,0.083561,59833.0,59832.0,0.08234313]
["bitfinex-derivatives","BTCF0:USTF0",1726677937090,0.083561,59833.0,59831.0,0.06707445]
["bitfinex-derivatives","BTCF0:USTF0",1726677937091,0.444361,59833.0,59831.0,0.06707445]
["bitfinex-derivatives","BTCF0:USTF0",1726677937291,0.444361,59833.0,59826.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726677937292,0.15,59831.0,59826.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726677937488,0.5108,59827.0,59822.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726677937681,0.233575,59823.0,59822.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726677938295,0.083577,59822.0,59821.0,0.04428316]
["bitfinex-derivatives","BTCF0:USTF0",1726677938592,0.083577,59822.0,59815.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726677938593,0.083581,59820.0,59815.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726677938808,0.15,59816.0,59815.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726677939290,0.15,59816.0,59811.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726677939492,0.15,59815.0,59811.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726677939692,0.02557589,59820.0,59811.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726677939891,0.001,59822.0,59817.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726677940088,0.001,59822.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677940089,0.151,59822.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726677940289,0.15,59817.0,59814.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726677940593,0.15,59817.0,59812.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726677940594,0.083585,59816.0,59812.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726677940793,0.15,59813.0,59812.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726677942591,0.151,59813.0,59812.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1726677942890,0.02720612,59813.0,59812.0,0.13390163]
["bitfinex-derivatives","BTCF0:USTF0",1726677943193,0.02720612,59813.0,59812.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1726677945288,0.00250843,59817.0,59812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726677945494,0.00250843,59817.0,59816.0,0.594385]
["bitfinex-derivatives","BTCF0:USTF0",1726677945892,0.00250843,59817.0,59816.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1726677946197,0.02839008,59817.0,59816.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1726677946400,0.00250843,59817.0,59816.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1726677946994,0.00250843,59817.0,59816.0,1.62949]
["bitfinex-derivatives","BTCF0:USTF0",1726677947301,0.00250828,59826.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726677948501,0.15250828,59826.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726677948999,0.00250828,59826.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726677949208,0.00350828,59826.0,59825.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726677949604,0.15350828,59826.0,59825.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726677950312,0.00350828,59826.0,59825.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726677950497,0.00350828,59826.0,59825.0,0.446372]
["bitfinex-derivatives","BTCF0:USTF0",1726677951094,0.15350828,59826.0,59825.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726677951301,0.23707928,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677951512,0.15350828,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677951812,0.23707928,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677955306,0.32065028,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677957912,0.23707928,59826.0,59825.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726677958615,0.15350828,59826.0,59825.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726677958843,0.00350828,59826.0,59825.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726677960419,0.15350828,59826.0,59825.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726677962218,0.23707928,59826.0,59825.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726677962708,0.00350828,59826.0,59825.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1726677963311,0.08707928,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726677963504,0.08707928,59826.0,59825.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726677963908,0.08707928,59826.0,59825.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726677965524,0.08707928,59826.0,59825.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726677967908,0.08707928,59826.0,59825.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726677969216,0.08707928,59826.0,59825.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726677969612,0.08707928,59826.0,59825.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726677972112,0.17065028,59826.0,59825.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726677972815,0.08707928,59826.0,59825.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726677973017,0.08707928,59826.0,59825.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726677973317,0.08707928,59826.0,59825.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726677974410,0.17065028,59826.0,59825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726677974637,0.083585,59816.0,59815.0,0.04926613]
["bitfinex-derivatives","BTCF0:USTF0",1726677974830,0.083585,59816.0,59814.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726677974831,0.083586,59815.0,59814.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726677975718,0.15,59817.0,59816.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726677975914,0.5108,59821.0,59820.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726677976623,0.53679889,59821.0,59820.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726677977209,0.62037689,59821.0,59820.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726677979021,0.17599889,59821.0,59820.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726677979323,0.17599889,59821.0,59820.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1726677979623,0.25957689,59821.0,59820.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1726677979827,0.26057689,59821.0,59820.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1726677980022,0.17699889,59821.0,59820.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1726677982620,0.17699889,59821.0,59815.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726677982621,0.17699889,59821.0,59817.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726677982822,0.15,59818.0,59815.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726677983061,0.15,59818.0,59817.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726677985531,0.02699889,59821.0,59820.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726677986414,0.11057689,59821.0,59820.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726677987513,0.10957689,59821.0,59820.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726677988329,0.11057689,59821.0,59820.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726677988631,0.083586,59815.0,59814.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1726677988826,0.083588,59814.0,59811.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726677989027,0.15,59812.0,59811.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726677991331,0.151,59812.0,59811.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726677992924,0.083592,59811.0,59810.0,0.00250795]
["bitfinex-derivatives","BTCF0:USTF0",1726677993124,0.444392,59811.0,59810.0,0.00250795]
["bitfinex-derivatives","BTCF0:USTF0",1726677994524,1.4634,59811.0,59799.0,0.08250464]
["bitfinex-derivatives","BTCF0:USTF0",1726677994735,0.083611,59799.0,59798.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726677994934,0.083611,59799.0,59792.0,0.08250464]
["bitfinex-derivatives","BTCF0:USTF0",1726677994935,0.083613,59797.0,59792.0,0.08250464]
["bitfinex-derivatives","BTCF0:USTF0",1726677995130,0.15,59795.0,59794.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726677995731,0.08362,59791.0,59790.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726677995930,0.15,59791.0,59790.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726677996238,0.1539,59802.0,59790.0,1.25176]
["bitfinex-derivatives","BTCF0:USTF0",1726677996430,0.26017721,59802.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726677996930,0.15,59799.0,59795.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726677997233,0.02657221,59802.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726677997234,0.233614,59796.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726677997436,0.15,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726677998128,0.15,59793.0,59789.0,0.444422]
["bitfinex-derivatives","BTCF0:USTF0",1726677998129,0.083619,59792.0,59789.0,0.444422]
["bitfinex-derivatives","BTCF0:USTF0",1726678000035,0.151,59793.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726678000438,0.001,59792.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726678001642,0.17569449,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726678002537,0.17569449,59793.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678002740,0.083621,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678003734,0.083619,59792.0,59787.0,0.06592222]
["bitfinex-derivatives","BTCF0:USTF0",1726678003735,0.083624,59788.0,59787.0,0.06592222]
["bitfinex-derivatives","BTCF0:USTF0",1726678004041,0.2069,59789.0,59786.0,0.06592222]
["bitfinex-derivatives","BTCF0:USTF0",1726678004252,0.233626,59787.0,59786.0,0.06592222]
["bitfinex-derivatives","BTCF0:USTF0",1726678004432,0.083627,59786.0,59785.0,0.06592222]
["bitfinex-derivatives","BTCF0:USTF0",1726678004637,0.233627,59786.0,59785.0,0.06592222]
["bitfinex-derivatives","BTCF0:USTF0",1726678005239,0.083628,59785.0,59784.0,0.06592222]
["bitfinex-derivatives","BTCF0:USTF0",1726678006341,0.151,59786.0,59783.0,0.06592222]
["bitfinex-derivatives","BTCF0:USTF0",1726678006342,0.08363,59784.0,59783.0,0.06592222]
["bitfinex-derivatives","BTCF0:USTF0",1726678006635,0.08363,59784.0,59783.0,0.14955322]
["bitfinex-derivatives","BTCF0:USTF0",1726678007040,0.001,59786.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726678007445,0.001,59786.0,59785.0,0.14950748]
["bitfinex-derivatives","BTCF0:USTF0",1726678007945,0.151,59786.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726678008337,0.15,59786.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726678008939,0.151,59786.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726678011243,0.234627,59786.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726678012352,0.234627,59786.0,59783.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726678012554,0.234627,59786.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678012849,0.234627,59786.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726678013647,0.151,59786.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726678014045,0.001,59786.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726678014353,0.02641957,59787.0,59786.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1726678014645,0.15,59791.0,59790.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726678014846,0.02915447,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726678015054,0.00250956,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726678015677,0.08362,59792.0,59789.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726678015853,0.15,59791.0,59783.0,0.002509]
["bitfinex-derivatives","BTCF0:USTF0",1726678016047,0.15,59785.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726678017551,0.15,59785.0,59783.0,0.002509]
["bitfinex-derivatives","BTCF0:USTF0",1726678017967,0.08363,59784.0,59783.0,0.002509]
["bitfinex-derivatives","BTCF0:USTF0",1726678018141,0.151,59785.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726678018343,0.17758732,59785.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726678018850,0.02758732,59785.0,59784.0,0.21109182]
["bitfinex-derivatives","BTCF0:USTF0",1726678019151,0.02758732,59785.0,59784.0,0.26579182]
["bitfinex-derivatives","BTCF0:USTF0",1726678019881,0.02758732,59785.0,59784.0,0.34942182]
["bitfinex-derivatives","BTCF0:USTF0",1726678020049,0.3608,59798.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726678020246,0.3608,59798.0,59792.0,0.21108082]
["bitfinex-derivatives","BTCF0:USTF0",1726678020645,0.3608,59798.0,59792.0,0.29469982]
["bitfinex-derivatives","BTCF0:USTF0",1726678020845,0.0571,59804.0,59792.0,1.4953486]
["bitfinex-derivatives","BTCF0:USTF0",1726678021146,0.0571,59804.0,59792.0,1.31277849]
["bitfinex-derivatives","BTCF0:USTF0",1726678021147,0.02918957,59793.0,59792.0,1.31277849]
["bitfinex-derivatives","BTCF0:USTF0",1726678021354,0.00250956,59793.0,59792.0,1.31277849]
["bitfinex-derivatives","BTCF0:USTF0",1726678021744,0.00250956,59793.0,59792.0,1.46789154]
["bitfinex-derivatives","BTCF0:USTF0",1726678022053,0.00350956,59793.0,59792.0,1.31277849]
["bitfinex-derivatives","BTCF0:USTF0",1726678022242,0.00350956,59793.0,59792.0,1.4678968]
["bitfinex-derivatives","BTCF0:USTF0",1726678022445,0.00350956,59793.0,59792.0,0.71277849]
["bitfinex-derivatives","BTCF0:USTF0",1726678022947,0.00350956,59793.0,59792.0,0.21105849]
["bitfinex-derivatives","BTCF0:USTF0",1726678023352,0.03032046,59793.0,59792.0,0.22653495]
["bitfinex-derivatives","BTCF0:USTF0",1726678023550,0.00350956,59793.0,59792.0,0.12743949]
["bitfinex-derivatives","BTCF0:USTF0",1726678025244,0.00350956,59793.0,59792.0,0.21105849]
["bitfinex-derivatives","BTCF0:USTF0",1726678025654,0.00350956,59793.0,59792.0,0.21106848]
["bitfinex-derivatives","BTCF0:USTF0",1726678026860,0.02905801,59793.0,59792.0,0.29362161]
["bitfinex-derivatives","BTCF0:USTF0",1726678027161,0.00350956,59793.0,59792.0,0.29362161]
["bitfinex-derivatives","BTCF0:USTF0",1726678027664,0.083625,59788.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726678027962,0.15,59786.0,59785.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726678028161,0.15,59786.0,59785.0,0.21109032]
["bitfinex-derivatives","BTCF0:USTF0",1726678028362,0.233627,59786.0,59785.0,0.12746232]
["bitfinex-derivatives","BTCF0:USTF0",1726678029261,0.151,59786.0,59785.0,0.21209032]
["bitfinex-derivatives","BTCF0:USTF0",1726678030557,0.151,59786.0,59785.0,0.21209031]
["bitfinex-derivatives","BTCF0:USTF0",1726678031158,0.234627,59786.0,59785.0,0.21209031]
["bitfinex-derivatives","BTCF0:USTF0",1726678031750,0.26112269,59786.0,59785.0,0.21209031]
["bitfinex-derivatives","BTCF0:USTF0",1726678031952,0.17749569,59786.0,59785.0,0.21209031]
["bitfinex-derivatives","BTCF0:USTF0",1726678032152,0.02749569,59786.0,59785.0,0.21209031]
["bitfinex-derivatives","BTCF0:USTF0",1726678032352,0.02749569,59786.0,59785.0,0.45085527]
["bitfinex-derivatives","BTCF0:USTF0",1726678033059,0.36330956,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726678033060,0.00250956,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726678033251,0.00250956,59793.0,59792.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1726678033252,0.02879058,59793.0,59792.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1726678034461,0.02879058,59793.0,59792.0,0.528038]
["bitfinex-derivatives","BTCF0:USTF0",1726678034875,0.02879058,59793.0,59792.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1726678035268,0.02979058,59793.0,59792.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1726678036726,0.02979058,59793.0,59792.0,0.529038]
["bitfinex-derivatives","BTCF0:USTF0",1726678037364,0.02979058,59793.0,59792.0,1.180758]
["bitfinex-derivatives","BTCF0:USTF0",1726678037670,0.02979058,59793.0,59792.0,1.030758]
["bitfinex-derivatives","BTCF0:USTF0",1726678038973,0.02979058,59793.0,59792.0,0.529038]
["bitfinex-derivatives","BTCF0:USTF0",1726678041280,0.02979058,59793.0,59792.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1726678041476,0.25979058,59793.0,59792.0,0.445419]
["bitfinex-derivatives","BTCF0:USTF0",1726678041667,0.25979058,59793.0,59792.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726678042862,0.02979058,59793.0,59792.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1726678043065,0.02979058,59793.0,59792.0,0.168238]
["bitfinex-derivatives","BTCF0:USTF0",1726678043672,0.02979058,59793.0,59792.0,0.612657]
["bitfinex-derivatives","BTCF0:USTF0",1726678043980,0.00153353,59793.0,59792.0,1.714377]
["bitfinex-derivatives","BTCF0:USTF0",1726678045474,5.3e-07,59793.0,59792.0,1.74010245]
["bitfinex-derivatives","BTCF0:USTF0",1726678045776,0.0039,59804.0,59803.0,0.167206]
["bitfinex-derivatives","BTCF0:USTF0",1726678046077,0.0025089,59806.0,59803.0,0.167206]
["bitfinex-derivatives","BTCF0:USTF0",1726678046078,0.0025089,59806.0,59805.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726678046477,0.0571,59814.0,59813.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726678046875,0.08355837,59814.0,59813.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726678047980,0.02645837,59814.0,59813.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726678048171,0.0039,59825.0,59813.0,1.545949]
["bitfinex-derivatives","BTCF0:USTF0",1726678048367,0.00250828,59826.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726678048576,0.00250828,59826.0,59825.0,0.668584]
["bitfinex-derivatives","BTCF0:USTF0",1726678048879,2.8e-07,59826.0,59825.0,1.377284]
["bitfinex-derivatives","BTCF0:USTF0",1726678049381,0.0039,59837.0,59836.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726678049580,0.02672536,59837.0,59836.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1726678049790,0.0528,59843.0,59842.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726678050081,0.02659808,59843.0,59842.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726678050268,0.00250719,59847.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678050473,0.23,59843.0,59841.0,0.44435]
["bitfinex-derivatives","BTCF0:USTF0",1726678051079,0.232,59843.0,59842.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726678051674,0.231,59843.0,59842.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726678052275,0.231,59843.0,59841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726678052982,0.231,59843.0,59841.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1726678053773,0.23,59843.0,59842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678054178,0.23,59843.0,59842.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1726678054483,0.23,59843.0,59842.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726678054981,0.02801718,59847.0,59846.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1726678055177,0.02801718,59847.0,59846.0,0.444343]
["bitfinex-derivatives","BTCF0:USTF0",1726678055575,0.0526,59853.0,59852.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726678055882,0.2826,59853.0,59852.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726678057882,0.07909363,59853.0,59852.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726678058075,0.07909363,59853.0,59852.0,0.444335]
["bitfinex-derivatives","BTCF0:USTF0",1726678058280,0.08009363,59853.0,59852.0,0.450335]
["bitfinex-derivatives","BTCF0:USTF0",1726678058675,0.08009363,59853.0,59852.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1726678059179,0.02745363,59853.0,59852.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1726678059580,0.001,59853.0,59852.0,0.17307]
["bitfinex-derivatives","BTCF0:USTF0",1726678059780,0.001,59853.0,59852.0,1.27431]
["bitfinex-derivatives","BTCF0:USTF0",1726678061389,0.02566687,59859.0,59858.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726678061581,0.00250658,59861.0,59860.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726678062476,0.00250658,59861.0,59857.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726678062711,0.00250658,59861.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678062712,0.23,59858.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678062879,0.23,59853.0,59852.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726678063180,0.001,59859.0,59858.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726678064185,0.0291018,59861.0,59859.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726678064388,0.0291018,59861.0,59860.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1726678064822,0.0291018,59861.0,59856.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726678065086,0.23,59856.0,59855.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726678065284,0.23,59856.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678065582,0.23,59856.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678065583,0.0554,59855.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678065790,0.23,59851.0,59850.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726678066178,0.138931,59855.0,59850.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726678066784,0.138931,59855.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678066785,0.138931,59855.0,59851.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726678067202,0.0554,59855.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678067380,0.0554,59855.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678067586,0.0525,59860.0,59857.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726678067978,0.001,59855.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678068177,0.001,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726678069077,0.084531,59855.0,59852.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726678069278,0.001,59855.0,59852.0,0.095535]
["bitfinex-derivatives","BTCF0:USTF0",1726678069485,0.001,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726678072191,0.001,59855.0,59854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726678072384,0.001,59855.0,59854.0,0.095532]
["bitfinex-derivatives","BTCF0:USTF0",1726678072689,0.001,59855.0,59854.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1726678073235,0.001,59855.0,59854.0,0.680264]
["bitfinex-derivatives","BTCF0:USTF0",1726678073381,0.001,59855.0,59854.0,1.041064]
["bitfinex-derivatives","BTCF0:USTF0",1726678074391,0.001,59855.0,59854.0,1.724596]
["bitfinex-derivatives","BTCF0:USTF0",1726678074985,0.00250658,59861.0,59860.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726678075186,0.00250658,59861.0,59860.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1726678075382,0.00250658,59861.0,59860.0,0.527848]
["bitfinex-derivatives","BTCF0:USTF0",1726678076296,0.00250658,59861.0,59860.0,0.532848]
["bitfinex-derivatives","BTCF0:USTF0",1726678076990,0.00350658,59861.0,59860.0,0.541848]
["bitfinex-derivatives","BTCF0:USTF0",1726678077683,0.00350658,59861.0,59860.0,1.043008]
["bitfinex-derivatives","BTCF0:USTF0",1726678078087,0.1143,59872.0,59870.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726678078284,0.1104,59872.0,59870.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1726678078692,0.1104,59872.0,59871.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726678079296,0.14089925,59872.0,59871.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726678080194,0.14089925,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678080402,0.22440725,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678080695,0.22440725,59872.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678080696,0.72548725,59872.0,59869.0,0.06552306]
["bitfinex-derivatives","BTCF0:USTF0",1726678080996,0.083511,59869.0,59868.0,0.06559128]
["bitfinex-derivatives","BTCF0:USTF0",1726678081634,0.313508,59871.0,59868.0,0.06559128]
["bitfinex-derivatives","BTCF0:USTF0",1726678081785,0.083508,59871.0,59868.0,0.06559128]
["bitfinex-derivatives","BTCF0:USTF0",1726678081989,0.083508,59871.0,59869.0,0.06559128]
["bitfinex-derivatives","BTCF0:USTF0",1726678082192,0.14089925,59872.0,59869.0,0.07059128]
["bitfinex-derivatives","BTCF0:USTF0",1726678082391,0.14089925,59872.0,59871.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726678082605,0.584588,59871.0,59860.0,0.08274383]
["bitfinex-derivatives","BTCF0:USTF0",1726678082789,0.23,59861.0,59858.0,0.08190383]
["bitfinex-derivatives","BTCF0:USTF0",1726678082992,0.0039,59871.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678083297,0.08729925,59872.0,59866.0,0.44284816]
["bitfinex-derivatives","BTCF0:USTF0",1726678083489,0.08729925,59872.0,59869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726678083725,0.08351,59870.0,59869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726678084094,0.31351,59870.0,59869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726678084303,0.39702,59870.0,59869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726678084501,0.083515,59866.0,59863.0,0.08455364]
["bitfinex-derivatives","BTCF0:USTF0",1726678084800,0.313518,59864.0,59863.0,0.00250548]
["bitfinex-derivatives","BTCF0:USTF0",1726678085001,0.397036,59864.0,59863.0,0.00250548]
["bitfinex-derivatives","BTCF0:USTF0",1726678085198,0.313518,59864.0,59863.0,0.00250548]
["bitfinex-derivatives","BTCF0:USTF0",1726678085403,0.083521,59862.0,59861.0,0.08204816]
["bitfinex-derivatives","BTCF0:USTF0",1726678085604,0.083521,59862.0,59861.0,0.20934849]
["bitfinex-derivatives","BTCF0:USTF0",1726678085896,0.08602351,59865.0,59863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726678086297,0.00250651,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726678087203,0.00250651,59865.0,59863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726678087407,0.03158196,59865.0,59863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726678087702,0.00250651,59865.0,59863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726678088092,0.313518,59864.0,59863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726678088496,0.397036,59864.0,59863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726678088688,0.397036,59864.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678088689,0.083522,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678088892,0.083519,59863.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678089090,0.083522,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678089804,0.083522,59861.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678090403,0.083519,59863.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678090704,0.03263112,59865.0,59860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678090898,0.083519,59863.0,59860.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1726678091504,0.11614912,59865.0,59860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678091703,0.03263112,59865.0,59860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678091900,0.26263112,59865.0,59860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678092399,0.26263112,59865.0,59858.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1726678092605,0.001,59861.0,59858.0,0.444325]
["bitfinex-derivatives","BTCF0:USTF0",1726678092796,0.001,59861.0,59859.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726678092994,0.001,59861.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678093196,0.167044,59861.0,59860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726678093397,0.397044,59861.0,59860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726678093799,0.397044,59861.0,59856.0,0.08213671]
["bitfinex-derivatives","BTCF0:USTF0",1726678093800,0.083528,59857.0,59856.0,0.08213671]
["bitfinex-derivatives","BTCF0:USTF0",1726678094103,0.083528,59857.0,59852.0,0.08213671]
["bitfinex-derivatives","BTCF0:USTF0",1726678094104,0.083533,59853.0,59852.0,0.08213671]
["bitfinex-derivatives","BTCF0:USTF0",1726678094315,0.083528,59857.0,59850.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726678094316,0.23,59854.0,59850.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726678094907,0.23,59854.0,59849.0,0.13773671]
["bitfinex-derivatives","BTCF0:USTF0",1726678095094,0.313532,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726678095708,0.313532,59854.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678096300,0.314532,59854.0,59853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726678096501,0.34363281,59854.0,59853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726678096911,0.34363281,59854.0,59851.0,0.450336]
["bitfinex-derivatives","BTCF0:USTF0",1726678097104,0.34363281,59854.0,59851.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726678097604,0.083535,59852.0,59851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726678098193,0.26010081,59854.0,59851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726678098408,0.34363281,59854.0,59851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726678098908,0.34363281,59854.0,59853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726678099115,0.03010081,59854.0,59853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726678099407,0.03010081,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726678099408,0.02910081,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726678099695,0.001,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726678100104,0.083528,59857.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726678100299,0.3608,59859.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726678100300,0.314532,59854.0,59853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726678101701,0.001,59854.0,59853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726678101903,0.001,59854.0,59853.0,0.095533]
["bitfinex-derivatives","BTCF0:USTF0",1726678102104,0.15,59857.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726678102311,0.151,59857.0,59853.0,0.095533]
["bitfinex-derivatives","BTCF0:USTF0",1726678102702,0.234528,59857.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726678102902,0.39101325,59859.0,59851.0,0.40785313]
["bitfinex-derivatives","BTCF0:USTF0",1726678102903,0.001,59854.0,59851.0,0.40785313]
["bitfinex-derivatives","BTCF0:USTF0",1726678103103,0.03021325,59859.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726678103305,0.1539,59868.0,59863.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726678103505,0.233506,59873.0,59865.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726678104003,0.15,59869.0,59865.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726678104611,0.03186107,59866.0,59865.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726678105108,0.18186107,59866.0,59863.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726678106013,0.18386107,59866.0,59863.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726678106205,0.18386107,59866.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678106514,0.083519,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678107299,0.11637707,59866.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678107506,0.15,59865.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678107707,0.233517,59865.0,59862.0,0.444321]
["bitfinex-derivatives","BTCF0:USTF0",1726678107908,0.083519,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678108615,0.083519,59863.0,59862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726678111034,0.083519,59863.0,59852.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726678111035,0.083522,59861.0,59853.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726678111323,0.233532,59854.0,59853.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726678112121,0.083535,59852.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678112334,0.15,59849.0,59848.0,0.08604633]
["bitfinex-derivatives","BTCF0:USTF0",1726678113040,0.15,59849.0,59824.0,0.08213671]
["bitfinex-derivatives","BTCF0:USTF0",1726678113041,0.083554,59838.0,59824.0,0.08213671]
["bitfinex-derivatives","BTCF0:USTF0",1726678113392,0.0025079,59833.0,59827.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726678113535,0.0025079,59833.0,59828.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726678114322,0.03231375,59833.0,59828.0,0.138268]
["bitfinex-derivatives","BTCF0:USTF0",1726678114529,0.0025079,59833.0,59832.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678114728,0.0025079,59833.0,59832.0,0.233563]
["bitfinex-derivatives","BTCF0:USTF0",1726678114928,0.0025079,59833.0,59832.0,0.734963]
["bitfinex-derivatives","BTCF0:USTF0",1726678115132,0.0025079,59833.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678116138,0.0035079,59833.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678117241,0.0035079,59833.0,59830.0,0.444365]
["bitfinex-derivatives","BTCF0:USTF0",1726678119047,0.0035079,59833.0,59830.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726678120940,0.0035079,59833.0,59828.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726678121135,0.0035079,59833.0,59829.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726678121336,0.3608,59832.0,59829.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726678122437,0.3608,59832.0,59829.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726678122740,0.0035079,59833.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726678122944,0.0025079,59833.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726678124856,0.02962611,59834.0,59833.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726678125056,0.15,59838.0,59833.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726678125349,0.15,59838.0,59829.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1726678125350,0.15,59838.0,59834.0,0.139659]
["bitfinex-derivatives","BTCF0:USTF0",1726678125647,0.15,59835.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678125847,0.15,59835.0,59829.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726678125848,0.083561,59833.0,59829.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1726678126237,0.233565,59830.0,59829.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726678126553,0.15,59830.0,59829.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726678126740,0.3608,59831.0,59829.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726678127436,0.39078312,59831.0,59830.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726678128238,0.54078312,59831.0,59830.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726678129040,0.54178312,59831.0,59830.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726678129347,0.54178312,59831.0,59829.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726678129348,0.083565,59830.0,59829.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726678129540,0.083565,59830.0,59829.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726678130138,0.083571,59826.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678130352,0.233571,59826.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678131339,0.594371,59826.0,59821.0,0.04925148]
["bitfinex-derivatives","BTCF0:USTF0",1726678131544,0.594371,59826.0,59820.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726678131739,0.594371,59826.0,59821.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726678132749,0.595371,59826.0,59825.0,0.00350731]
["bitfinex-derivatives","BTCF0:USTF0",1726678133754,0.678942,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678133939,0.595371,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678134548,0.595371,59826.0,59819.0,0.04909007]
["bitfinex-derivatives","BTCF0:USTF0",1726678134549,0.00250816,59824.0,59819.0,0.04909007]
["bitfinex-derivatives","BTCF0:USTF0",1726678134737,0.00250816,59824.0,59816.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726678134738,0.083584,59817.0,59816.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726678135551,0.083585,59816.0,59815.0,0.00250771]
["bitfinex-derivatives","BTCF0:USTF0",1726678135754,0.233585,59816.0,59815.0,0.00250771]
["bitfinex-derivatives","BTCF0:USTF0",1726678136145,0.233585,59816.0,59815.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1726678136339,0.083585,59816.0,59815.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1726678136542,0.233585,59816.0,59815.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1726678136949,0.15,59816.0,59815.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1726678137156,0.001,59817.0,59815.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1726678137353,0.15,59816.0,59815.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1726678137561,0.15,59816.0,59815.0,0.13521442]
["bitfinex-derivatives","BTCF0:USTF0",1726678137748,0.15,59816.0,59815.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1726678138057,0.10817382,59816.0,59815.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1726678138652,0.10917382,59816.0,59815.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1726678139240,0.10917382,59816.0,59815.0,0.13521069]
["bitfinex-derivatives","BTCF0:USTF0",1726678139756,0.10917382,59816.0,59815.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1726678139952,0.10917382,59816.0,59815.0,0.00250771]
["bitfinex-derivatives","BTCF0:USTF0",1726678141655,0.10917382,59816.0,59815.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1726678143550,0.001,59816.0,59815.0,0.08609371]
["bitfinex-derivatives","BTCF0:USTF0",1726678144574,0.03052146,59817.0,59816.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726678144757,0.00250816,59824.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726678145254,0.03242534,59824.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726678145458,0.03242534,59824.0,59823.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1726678146258,0.18242534,59824.0,59823.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1726678146564,0.18542534,59824.0,59823.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1726678146866,0.03542534,59824.0,59823.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1726678147066,0.03242534,59824.0,59823.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1726678147262,0.03342534,59824.0,59823.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1726678147959,0.03342534,59824.0,59823.0,0.194375]
["bitfinex-derivatives","BTCF0:USTF0",1726678148955,0.03342534,59824.0,59823.0,0.195375]
["bitfinex-derivatives","BTCF0:USTF0",1726678149359,0.18342534,59824.0,59823.0,0.195375]
["bitfinex-derivatives","BTCF0:USTF0",1726678150655,0.18242534,59824.0,59823.0,0.194375]
["bitfinex-derivatives","BTCF0:USTF0",1726678150853,0.18342534,59824.0,59823.0,0.195375]
["bitfinex-derivatives","BTCF0:USTF0",1726678151862,0.18342534,59824.0,59823.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726678152254,0.26699934,59824.0,59823.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726678152660,0.26699934,59824.0,59823.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726678152965,0.18342534,59824.0,59823.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726678153966,0.26699934,59824.0,59823.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726678156966,0.26699934,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678157259,0.26699934,59824.0,59815.0,0.00250771]
["bitfinex-derivatives","BTCF0:USTF0",1726678157260,0.083585,59816.0,59815.0,0.00250771]
["bitfinex-derivatives","BTCF0:USTF0",1726678157461,0.444385,59816.0,59815.0,0.00250771]
["bitfinex-derivatives","BTCF0:USTF0",1726678159171,0.445385,59816.0,59815.0,0.00250771]
["bitfinex-derivatives","BTCF0:USTF0",1726678160877,0.445385,59816.0,59815.0,0.05440771]
["bitfinex-derivatives","BTCF0:USTF0",1726678163780,0.47474373,59816.0,59815.0,0.05440771]
["bitfinex-derivatives","BTCF0:USTF0",1726678166468,0.39115873,59816.0,59815.0,0.13799371]
["bitfinex-derivatives","BTCF0:USTF0",1726678166873,0.47474373,59816.0,59815.0,0.13799371]
["bitfinex-derivatives","BTCF0:USTF0",1726678167676,0.39115873,59816.0,59815.0,0.13799371]
["bitfinex-derivatives","BTCF0:USTF0",1726678173374,0.47474373,59816.0,59815.0,0.05440771]
["bitfinex-derivatives","BTCF0:USTF0",1726678174981,0.47474373,59816.0,59815.0,0.13799371]
["bitfinex-derivatives","BTCF0:USTF0",1726678174982,0.39115873,59816.0,59815.0,0.13799371]
["bitfinex-derivatives","BTCF0:USTF0",1726678176389,0.47474373,59816.0,59815.0,0.05440771]
["bitfinex-derivatives","BTCF0:USTF0",1726678177474,0.47474373,59816.0,59815.0,0.13799371]
["bitfinex-derivatives","BTCF0:USTF0",1726678178995,0.39115873,59816.0,59815.0,0.13799371]
["bitfinex-derivatives","BTCF0:USTF0",1726678181594,0.03035873,59816.0,59815.0,0.13799371]
["bitfinex-derivatives","BTCF0:USTF0",1726678183392,0.03035873,59816.0,59815.0,0.18715167]
["bitfinex-derivatives","BTCF0:USTF0",1726678184184,0.03035873,59816.0,59815.0,0.13799371]
["bitfinex-derivatives","BTCF0:USTF0",1726678186492,0.03035873,59816.0,59815.0,0.20353766]
["bitfinex-derivatives","BTCF0:USTF0",1726678186798,0.39115873,59816.0,59815.0,0.13799371]
["bitfinex-derivatives","BTCF0:USTF0",1726678191412,0.03035873,59816.0,59815.0,0.13799371]
["bitfinex-derivatives","BTCF0:USTF0",1726678191591,0.00250816,59824.0,59815.0,1.30596771]
["bitfinex-derivatives","BTCF0:USTF0",1726678191789,0.00250816,59824.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678191989,0.00250816,59824.0,59821.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726678192186,0.00250816,59824.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726678194399,0.00350816,59824.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726678194899,0.00250816,59824.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726678195101,0.3608,59831.0,59830.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726678196094,0.15,59833.0,59831.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726678196798,0.179463,59833.0,59831.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726678198201,0.179463,59833.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678198402,0.179463,59833.0,59824.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726678198403,0.15,59828.0,59824.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726678198704,0.15,59828.0,59822.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726678198906,0.15,59824.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678199097,0.15,59824.0,59810.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726678199098,0.15,59824.0,59815.0,0.13919271]
["bitfinex-derivatives","BTCF0:USTF0",1726678199408,0.15,59816.0,59815.0,0.13919271]
["bitfinex-derivatives","BTCF0:USTF0",1726678200513,0.3608,59821.0,59815.0,0.05560771]
["bitfinex-derivatives","BTCF0:USTF0",1726678200706,0.15,59824.0,59815.0,0.05560771]
["bitfinex-derivatives","BTCF0:USTF0",1726678200910,0.15,59824.0,59822.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726678201611,0.15,59824.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726678202405,0.151,59824.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726678203007,0.001,59824.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726678203697,0.001,59824.0,59823.0,0.136875]
["bitfinex-derivatives","BTCF0:USTF0",1726678203897,0.151,59824.0,59823.0,0.136875]
["bitfinex-derivatives","BTCF0:USTF0",1726678204501,0.15,59824.0,59823.0,0.136875]
["bitfinex-derivatives","BTCF0:USTF0",1726678204706,0.151,59824.0,59823.0,0.138875]
["bitfinex-derivatives","BTCF0:USTF0",1726678206606,0.001,59824.0,59823.0,0.138875]
["bitfinex-derivatives","BTCF0:USTF0",1726678208904,0.001,59824.0,59823.0,1.32393]
["bitfinex-derivatives","BTCF0:USTF0",1726678209107,0.5108,59836.0,59823.0,1.15678]
["bitfinex-derivatives","BTCF0:USTF0",1726678209321,0.5108,59836.0,59834.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1726678209322,0.03012456,59836.0,59834.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1726678209522,0.00180001,59836.0,59835.0,0.167116]
["bitfinex-derivatives","BTCF0:USTF0",1726678209816,0.0039,59844.0,59843.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726678210010,0.0039,59844.0,59835.0,0.13279813]
["bitfinex-derivatives","BTCF0:USTF0",1726678210011,0.15,59848.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726678210519,0.03208018,59846.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726678210718,0.0025072,59846.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726678211110,0.0025072,59846.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678211429,0.15,59843.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678211712,0.15,59843.0,59842.0,0.444348]
["bitfinex-derivatives","BTCF0:USTF0",1726678212318,0.0025072,59846.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678212518,0.0095072,59846.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726678213218,0.0025072,59846.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726678215004,0.0125072,59846.0,59845.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1726678216916,0.0125072,59846.0,59845.0,0.669368]
["bitfinex-derivatives","BTCF0:USTF0",1726678217118,0.0125072,59846.0,59845.0,1.269368]
["bitfinex-derivatives","BTCF0:USTF0",1726678218216,0.1578,59860.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726678218420,0.15,59860.0,59855.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726678218916,0.15,59856.0,59855.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726678219121,0.5108,59856.0,59855.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726678219704,0.5108,59856.0,59855.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726678220114,0.5108,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678221214,0.594329,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678221412,0.5178,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678221614,0.5178,59856.0,59845.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678221615,0.083542,59847.0,59845.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678221813,0.083542,59847.0,59840.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726678221814,0.2018,59846.0,59840.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726678222017,0.15,59841.0,59840.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726678222414,0.15,59841.0,59840.0,0.138651]
["bitfinex-derivatives","BTCF0:USTF0",1726678222609,0.15,59845.0,59840.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726678222927,0.0518,59846.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726678223434,0.083542,59847.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726678223718,0.3608,59850.0,59840.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726678224222,0.3608,59850.0,59846.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726678224519,0.39064847,59850.0,59846.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726678225316,0.02984847,59850.0,59849.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726678225526,0.15,59853.0,59849.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726678226008,0.005,59850.0,59849.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726678227817,0.03925179,59853.0,59852.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726678228017,0.009,59853.0,59852.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726678228378,0.159,59853.0,59849.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1726678228623,0.18413329,59853.0,59849.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1726678228820,0.083538,59850.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678229027,0.092538,59850.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678229625,0.092538,59850.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678229626,0.083541,59848.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678229826,0.15,59847.0,59844.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726678230025,0.5108,59847.0,59844.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726678230220,0.3608,59846.0,59844.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726678230617,0.3608,59846.0,59840.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726678230812,0.3608,59846.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726678231222,0.09504098,59853.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678231528,0.3608,59849.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678232027,0.004,59846.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678232321,0.004,59846.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726678232628,0.15,59851.0,59847.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1726678232928,0.002,59849.0,59847.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1726678233221,0.002,59849.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726678235026,0.3608,59850.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726678235828,0.3608,59850.0,59849.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726678236230,0.0273136,59853.0,59852.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726678236824,0.02480662,59853.0,59852.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726678237021,0.02480662,59853.0,59849.0,0.15250623]
["bitfinex-derivatives","BTCF0:USTF0",1726678237022,0.3608,59857.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726678237526,0.38624851,59857.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726678238127,0.38624851,59857.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726678238327,0.38624851,59857.0,59854.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726678238530,0.38624851,59857.0,59855.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1726678238733,0.38624851,59857.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726678240134,0.03444851,59857.0,59856.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726678244740,0.11797651,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678245924,0.11797651,59857.0,59856.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726678247241,0.10997651,59857.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726678247931,0.10897651,59857.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726678253836,0.08353,59856.0,59849.0,0.00250623]
["bitfinex-derivatives","BTCF0:USTF0",1726678254027,0.02544851,59857.0,59850.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726678254028,0.083538,59851.0,59850.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726678255039,0.083538,59850.0,59849.0,0.01050623]
["bitfinex-derivatives","BTCF0:USTF0",1726678255229,0.444338,59850.0,59849.0,0.01050623]
["bitfinex-derivatives","BTCF0:USTF0",1726678255634,0.444338,59850.0,59849.0,0.00250623]
["bitfinex-derivatives","BTCF0:USTF0",1726678256321,0.444338,59850.0,59849.0,0.00350623]
["bitfinex-derivatives","BTCF0:USTF0",1726678256927,0.444338,59850.0,59849.0,0.08704523]
["bitfinex-derivatives","BTCF0:USTF0",1726678257128,0.083533,59853.0,59852.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726678257337,0.3608,59855.0,59849.0,0.00350623]
["bitfinex-derivatives","BTCF0:USTF0",1726678257338,0.38634754,59855.0,59849.0,0.00350623]
["bitfinex-derivatives","BTCF0:USTF0",1726678257535,0.38634754,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726678258546,0.02554754,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726678258837,0.004,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726678259336,0.2399265,59863.0,59853.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1726678259532,0.2360265,59863.0,59858.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726678259738,0.26102664,59863.0,59858.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726678260002,0.26102664,59863.0,59856.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726678260003,0.02500014,59863.0,59856.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726678260140,0.00570001,59867.0,59860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678260339,0.36780599,59875.0,59870.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726678260340,0.0039,59871.0,59870.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726678260544,0.02692428,59875.0,59874.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726678260748,0.3608,59879.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726678260932,0.3608,59879.0,59878.0,0.233498]
["bitfinex-derivatives","BTCF0:USTF0",1726678261131,0.02478573,59879.0,59878.0,0.233498]
["bitfinex-derivatives","BTCF0:USTF0",1726678261339,0.0039,59886.0,59878.0,0.594298]
["bitfinex-derivatives","BTCF0:USTF0",1726678261544,0.5108,59890.0,59880.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726678261545,0.083484,59889.0,59880.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726678261734,0.083484,59889.0,59881.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726678262129,0.15,59886.0,59881.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726678262542,0.154,59886.0,59881.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726678263159,0.15,59886.0,59881.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726678263336,0.15,59886.0,59881.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726678264335,0.15,59882.0,59881.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726678264935,0.149,59882.0,59881.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726678265135,0.149,59882.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678265444,0.083503,59875.0,59868.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678265635,0.444303,59875.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726678265830,0.083507,59872.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726678266059,0.15,59868.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726678268753,0.15,59868.0,59867.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1726678270139,0.02459177,59868.0,59867.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1726678270347,0.3608,59870.0,59869.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726678270546,0.3608,59870.0,59869.0,0.04562566]
["bitfinex-derivatives","BTCF0:USTF0",1726678270741,0.3608,59870.0,59867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678270936,0.38618319,59870.0,59867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678271241,0.02538319,59870.0,59869.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726678271438,0.15250587,59878.0,59873.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1726678271645,0.02457849,59877.0,59874.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726678271844,0.15250587,59878.0,59875.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726678272043,0.15250587,59878.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726678272346,0.15250587,59878.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726678273051,0.02747921,59878.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726678273452,0.02947921,59878.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726678275247,0.03047921,59878.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726678276839,0.0039,59883.0,59875.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726678277047,0.5108,59887.0,59875.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726678277048,0.36650001,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726678277365,0.00250524,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678278045,0.0272902,59893.0,59892.0,0.140179]
["bitfinex-derivatives","BTCF0:USTF0",1726678278273,0.00250524,59893.0,59892.0,0.140179]
["bitfinex-derivatives","BTCF0:USTF0",1726678278649,0.00250524,59893.0,59892.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726678279055,0.00650524,59893.0,59892.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726678279458,0.15650524,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678280943,0.23998324,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678281348,0.60078324,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678281556,0.62536192,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678283957,0.54188392,59893.0,59892.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1726678284851,0.54188392,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678285061,0.62536192,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678286061,0.08349,59884.0,59883.0,0.00250489]
["bitfinex-derivatives","BTCF0:USTF0",1726678287147,0.50496,59884.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678287469,0.233501,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678288163,0.083503,59875.0,59874.0,0.08600926]
["bitfinex-derivatives","BTCF0:USTF0",1726678288350,0.15,59876.0,59875.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726678288662,0.15,59880.0,59874.0,0.00250526]
["bitfinex-derivatives","BTCF0:USTF0",1726678289247,0.083496,59880.0,59874.0,0.05174539]
["bitfinex-derivatives","BTCF0:USTF0",1726678289554,0.083496,59880.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726678289753,0.3608,59881.0,59875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726678289754,0.083497,59879.0,59875.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726678289960,0.083497,59879.0,59875.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726678290449,0.38554552,59881.0,59874.0,0.00650526]
["bitfinex-derivatives","BTCF0:USTF0",1726678290659,0.38554552,59881.0,59875.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726678290660,0.15,59880.0,59875.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726678291157,0.15,59880.0,59876.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726678291760,0.38742553,59881.0,59876.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678291961,0.38554552,59881.0,59880.0,0.233496]
["bitfinex-derivatives","BTCF0:USTF0",1726678292358,0.0039,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726678292563,0.3608,59892.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726678292759,0.3608,59892.0,59885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678292760,0.444279,59892.0,59888.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1726678292959,0.46903547,59892.0,59888.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1726678293159,0.15,59890.0,59888.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1726678293361,0.083484,59889.0,59880.0,0.04929969]
["bitfinex-derivatives","BTCF0:USTF0",1726678293559,0.233484,59889.0,59884.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726678293861,0.233484,59889.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678294473,0.083485,59888.0,59885.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1726678294803,0.15,59889.0,59882.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726678294804,0.233489,59885.0,59882.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726678294965,0.15,59883.0,59882.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726678295165,0.15,59886.0,59883.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726678295466,0.3608,59887.0,59879.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726678295865,0.3608,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726678296056,0.3608,59887.0,59886.0,0.13278669]
["bitfinex-derivatives","BTCF0:USTF0",1726678296464,0.3608,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726678297060,0.5108,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726678297664,0.15,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726678297866,0.15,59887.0,59885.0,0.06554395]
["bitfinex-derivatives","BTCF0:USTF0",1726678298166,0.15,59887.0,59884.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726678298167,0.155,59887.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678299369,0.005,59887.0,59886.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1726678301870,0.005,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726678302473,0.15,59890.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726678302666,0.15,59890.0,59888.0,0.06577092]
["bitfinex-derivatives","BTCF0:USTF0",1726678303071,0.233482,59890.0,59889.0,0.06577092]
["bitfinex-derivatives","BTCF0:USTF0",1726678303276,0.15,59890.0,59889.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726678303467,0.15,59890.0,59889.0,0.14925392]
["bitfinex-derivatives","BTCF0:USTF0",1726678303669,0.155,59890.0,59889.0,0.14925392]
["bitfinex-derivatives","BTCF0:USTF0",1726678303869,0.155,59890.0,59889.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726678304973,0.083484,59889.0,59887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678305170,0.083484,59889.0,59887.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1726678305369,0.083485,59888.0,59887.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726678305870,0.155,59890.0,59889.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726678306391,0.005,59890.0,59889.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726678306989,0.02475647,59892.0,59891.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726678307171,0.00250524,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678308863,0.00250524,59893.0,59892.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1726678309576,0.00750524,59893.0,59892.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1726678310677,0.00750524,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678310975,0.09098324,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678311973,0.1155886,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678312168,0.0321106,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678312381,0.0321106,59893.0,59892.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1726678312775,0.0321106,59893.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678313090,0.233491,59883.0,59879.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726678313271,0.083496,59880.0,59879.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726678314279,0.15,59883.0,59879.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726678314480,0.15,59883.0,59878.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1726678314676,0.083495,59881.0,59878.0,0.444298]
["bitfinex-derivatives","BTCF0:USTF0",1726678316079,0.15,59879.0,59878.0,0.444298]
["bitfinex-derivatives","BTCF0:USTF0",1726678316680,0.0253785,59883.0,59882.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726678316878,0.3608,59886.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726678318787,0.3608,59886.0,59883.0,0.13284631]
["bitfinex-derivatives","BTCF0:USTF0",1726678319090,0.444287,59886.0,59883.0,0.13284631]
["bitfinex-derivatives","BTCF0:USTF0",1726678319381,0.450287,59886.0,59883.0,0.13284631]
["bitfinex-derivatives","BTCF0:USTF0",1726678319981,0.083489,59885.0,59883.0,0.13284631]
["bitfinex-derivatives","BTCF0:USTF0",1726678320790,0.083489,59885.0,59884.0,0.04940468]
["bitfinex-derivatives","BTCF0:USTF0",1726678321151,0.233489,59885.0,59884.0,0.04940468]
["bitfinex-derivatives","BTCF0:USTF0",1726678322374,0.006,59886.0,59885.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726678322576,0.10882502,59889.0,59885.0,0.140289]
["bitfinex-derivatives","BTCF0:USTF0",1726678322784,0.10882502,59889.0,59888.0,0.04937744]
["bitfinex-derivatives","BTCF0:USTF0",1726678322977,0.25882502,59889.0,59888.0,0.04937744]
["bitfinex-derivatives","BTCF0:USTF0",1726678323386,0.25882502,59889.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726678323690,0.00250524,59893.0,59886.0,0.06577092]
["bitfinex-derivatives","BTCF0:USTF0",1726678323691,0.08598424,59893.0,59886.0,0.06577092]
["bitfinex-derivatives","BTCF0:USTF0",1726678323877,0.08598424,59893.0,59889.0,0.04937605]
["bitfinex-derivatives","BTCF0:USTF0",1726678324078,0.083479,59892.0,59889.0,0.04937605]
["bitfinex-derivatives","BTCF0:USTF0",1726678324689,0.083479,59892.0,59891.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726678325190,0.02758893,59893.0,59891.0,0.04937605]
["bitfinex-derivatives","BTCF0:USTF0",1726678325463,0.02758893,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678325887,0.0039,59900.0,59892.0,1.184359]
["bitfinex-derivatives","BTCF0:USTF0",1726678326093,0.3647,59905.0,59903.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726678326094,0.0039,59904.0,59903.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726678326295,0.3608,59905.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726678327085,0.00250457,59909.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726678327295,0.02769319,59909.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726678327589,0.02769319,59909.0,59904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678327590,0.00250457,59909.0,59908.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726678327897,0.00250457,59909.0,59908.0,0.233457]
["bitfinex-derivatives","BTCF0:USTF0",1726678328085,0.0039,59916.0,59908.0,0.233457]
["bitfinex-derivatives","BTCF0:USTF0",1726678328086,0.02451406,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726678328280,0.0039,59920.0,59909.0,0.0025038]
["bitfinex-derivatives","BTCF0:USTF0",1726678328485,0.17695317,59921.0,59914.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726678328690,0.15250407,59921.0,59915.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726678328990,0.51330407,59921.0,59915.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726678329894,0.51930407,59921.0,59915.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726678330292,0.51930407,59921.0,59915.0,0.138547]
["bitfinex-derivatives","BTCF0:USTF0",1726678331493,0.60274307,59921.0,59915.0,0.138547]
["bitfinex-derivatives","BTCF0:USTF0",1726678331741,0.15,59918.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678332696,0.3608,59916.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678332898,0.444245,59916.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678333296,0.083449,59914.0,59909.0,0.0859588]
["bitfinex-derivatives","BTCF0:USTF0",1726678333495,0.15,59911.0,59909.0,0.0859588]
["bitfinex-derivatives","BTCF0:USTF0",1726678333891,0.083449,59914.0,59910.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726678335087,0.1082245,59914.0,59910.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726678335941,0.1082245,59914.0,59910.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726678335942,0.1142245,59914.0,59910.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1726678337099,0.15,59912.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678337290,0.444252,59911.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678339196,0.166908,59910.0,59909.0,0.00104311]
["bitfinex-derivatives","BTCF0:USTF0",1726678339591,0.083454,59910.0,59909.0,0.00104311]
["bitfinex-derivatives","BTCF0:USTF0",1726678340897,0.089454,59910.0,59909.0,0.00204311]
["bitfinex-derivatives","BTCF0:USTF0",1726678345299,0.089454,59910.0,59909.0,0.08549811]
["bitfinex-derivatives","BTCF0:USTF0",1726678348007,0.089454,59910.0,59909.0,0.00204311]
["bitfinex-derivatives","BTCF0:USTF0",1726678348562,0.089454,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678348697,0.322908,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678348894,0.239454,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678350510,0.322908,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678350912,0.239454,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678351113,0.322908,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678351303,0.239454,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678351501,0.322908,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678352014,0.083467,59902.0,59901.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726678352211,0.083467,59902.0,59898.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726678352212,0.15,59902.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726678352518,0.083472,59897.0,59896.0,0.00250432]
["bitfinex-derivatives","BTCF0:USTF0",1726678352810,0.233472,59897.0,59896.0,0.00250432]
["bitfinex-derivatives","BTCF0:USTF0",1726678353008,0.316944,59897.0,59896.0,0.00250432]
["bitfinex-derivatives","BTCF0:USTF0",1726678353201,0.233472,59897.0,59896.0,0.00250432]
["bitfinex-derivatives","BTCF0:USTF0",1726678355111,0.25657187,59897.0,59896.0,0.00250432]
["bitfinex-derivatives","BTCF0:USTF0",1726678357110,0.25657187,59897.0,59896.0,0.08597732]
["bitfinex-derivatives","BTCF0:USTF0",1726678358121,0.17309987,59897.0,59896.0,0.08597732]
["bitfinex-derivatives","BTCF0:USTF0",1726678358317,0.02309987,59897.0,59896.0,0.08597732]
["bitfinex-derivatives","BTCF0:USTF0",1726678358620,0.3608,59899.0,59898.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726678360421,0.38448127,59899.0,59898.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726678360918,0.38648127,59899.0,59898.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726678361409,0.02568127,59899.0,59898.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726678361717,0.02568127,59899.0,59898.0,0.233471]
["bitfinex-derivatives","BTCF0:USTF0",1726678364827,0.02368127,59899.0,59898.0,0.234471]
["bitfinex-derivatives","BTCF0:USTF0",1726678365018,0.00640473,59905.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726678365317,0.00250473,59905.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726678366221,0.00250473,59905.0,59900.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726678366222,0.38724706,59905.0,59900.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726678366522,0.233466,59901.0,59900.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726678368708,0.233466,59901.0,59900.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726678369021,0.15,59901.0,59900.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726678369616,0.17378977,59901.0,59900.0,0.136668]
["bitfinex-derivatives","BTCF0:USTF0",1726678370421,0.25725577,59901.0,59900.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726678371617,0.25725577,59901.0,59900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678374216,0.25725577,59901.0,59900.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726678376112,0.25725577,59901.0,59900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678378229,0.25725577,59901.0,59900.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726678378722,0.17378977,59901.0,59900.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726678379934,0.02378977,59901.0,59900.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726678380230,0.083466,59902.0,59900.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726678380527,0.083466,59902.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726678380731,0.02298942,59902.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726678381030,0.15,59902.0,59901.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726678381236,0.233465,59902.0,59901.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726678381725,0.233465,59902.0,59900.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726678381726,0.233465,59902.0,59900.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726678381932,0.15,59902.0,59900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678382734,0.083466,59901.0,59900.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1726678382924,0.083466,59901.0,59900.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726678383120,0.08347,59899.0,59897.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726678383434,0.15,59898.0,59897.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726678383826,0.15,59898.0,59896.0,0.00250432]
["bitfinex-derivatives","BTCF0:USTF0",1726678384034,0.15,59898.0,59891.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1726678384234,0.3608,59900.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678384235,0.15,59894.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678384433,0.233476,59894.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678384634,0.233476,59894.0,59889.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726678384826,0.233476,59894.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678384827,0.15,59894.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678385035,0.233483,59890.0,59887.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726678385227,0.083485,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678386158,0.083485,59888.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726678386330,0.083485,59888.0,59887.0,0.097486]
["bitfinex-derivatives","BTCF0:USTF0",1726678386526,0.233485,59888.0,59887.0,0.097486]
["bitfinex-derivatives","BTCF0:USTF0",1726678388040,0.15,59888.0,59887.0,0.097486]
["bitfinex-derivatives","BTCF0:USTF0",1726678388234,0.3608,59889.0,59887.0,0.097486]
["bitfinex-derivatives","BTCF0:USTF0",1726678388235,0.3608,59889.0,59888.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726678388438,0.001,59890.0,59889.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726678388638,0.15,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726678388944,0.02309227,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726678389139,0.44607601,59894.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726678389446,0.083478,59893.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726678389743,0.3608,59894.0,59890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726678389744,0.001,59891.0,59890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726678390240,0.151,59891.0,59890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726678390436,0.15,59891.0,59890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726678390637,0.23348,59891.0,59890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726678392141,0.23448,59891.0,59890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726678394542,0.23448,59891.0,59890.0,0.094482]
["bitfinex-derivatives","BTCF0:USTF0",1726678394543,0.001,59891.0,59890.0,0.094482]
["bitfinex-derivatives","BTCF0:USTF0",1726678405247,0.151,59891.0,59890.0,0.094482]
["bitfinex-derivatives","BTCF0:USTF0",1726678407049,0.23448,59891.0,59890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726678407539,0.151,59891.0,59890.0,0.094482]
["bitfinex-derivatives","BTCF0:USTF0",1726678407740,0.001,59891.0,59890.0,0.094482]
["bitfinex-derivatives","BTCF0:USTF0",1726678410853,0.001,59891.0,59887.0,0.34041353]
["bitfinex-derivatives","BTCF0:USTF0",1726678411551,0.001,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726678412349,0.001,59891.0,59887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726678412857,0.02333172,59894.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678413150,0.083476,59895.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678413448,0.15,59896.0,59895.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726678413850,0.02389363,59896.0,59895.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726678414052,0.02389363,59896.0,59894.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726678414053,0.0039,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726678414303,0.083453,59911.0,59899.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678414448,0.0039,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678414761,0.3608,59910.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726678415138,0.0260119,59905.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726678415348,0.00250473,59905.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726678416162,0.00250473,59905.0,59904.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726678416163,0.00850473,59905.0,59904.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726678417659,0.03165039,59905.0,59904.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726678417954,0.00850473,59905.0,59904.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726678420151,0.03153633,59905.0,59904.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726678420453,0.15850473,59905.0,59904.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726678426463,0.24196573,59905.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678427164,0.24196573,59905.0,59904.0,0.00060994]
["bitfinex-derivatives","BTCF0:USTF0",1726678427352,1.42622673,59905.0,59904.0,0.00060994]
["bitfinex-derivatives","BTCF0:USTF0",1726678427551,0.16693,59902.0,59901.0,0.00250412]
["bitfinex-derivatives","BTCF0:USTF0",1726678427749,0.52773,59902.0,59901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726678427988,0.52773,59902.0,59893.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678427989,0.945105,59902.0,59893.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678428153,0.15,59894.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678428456,0.15,59894.0,59893.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726678429865,0.17368166,59894.0,59893.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726678430958,0.17468166,59894.0,59893.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726678431266,0.13291075,59894.0,59893.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726678432467,0.21638675,59894.0,59893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726678434466,0.21638675,59894.0,59893.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726678434855,0.13291075,59894.0,59893.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726678435252,0.21638675,59894.0,59893.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726678435768,0.21638675,59894.0,59893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726678436553,0.166956,59893.0,59892.0,0.06587992]
["bitfinex-derivatives","BTCF0:USTF0",1726678436750,0.166956,59893.0,59888.0,0.08192921]
["bitfinex-derivatives","BTCF0:USTF0",1726678436751,0.083487,59886.0,59884.0,0.08443406]
["bitfinex-derivatives","BTCF0:USTF0",1726678436961,0.5108,59885.0,59879.0,0.08192921]
["bitfinex-derivatives","BTCF0:USTF0",1726678437268,0.5108,59885.0,59873.0,0.08192921]
["bitfinex-derivatives","BTCF0:USTF0",1726678437269,0.5108,59880.0,59873.0,0.08192921]
["bitfinex-derivatives","BTCF0:USTF0",1726678437565,0.083508,59872.0,59870.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726678437758,0.083508,59872.0,59861.0,0.0519058]
["bitfinex-derivatives","BTCF0:USTF0",1726678437759,0.15,59871.0,59863.0,0.08582921]
["bitfinex-derivatives","BTCF0:USTF0",1726678437958,0.15,59871.0,59864.0,0.20921763]
["bitfinex-derivatives","BTCF0:USTF0",1726678438158,0.15,59871.0,59867.0,0.04941388]
["bitfinex-derivatives","BTCF0:USTF0",1726678438359,0.15,59871.0,59870.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726678438755,0.15,59871.0,59870.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1726678439354,0.151,59871.0,59867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726678439681,0.17484137,59871.0,59867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726678439965,0.17484137,59871.0,59870.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726678440466,0.02484137,59871.0,59870.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726678440968,0.02384137,59871.0,59870.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1726678441171,0.001,59871.0,59870.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726678442671,0.001,59871.0,59870.0,0.58759]
["bitfinex-derivatives","BTCF0:USTF0",1726678442865,0.001,59871.0,59870.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726678443676,0.001,59871.0,59870.0,1.32051388]
["bitfinex-derivatives","BTCF0:USTF0",1726678443966,0.0039,59876.0,59875.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1726678444271,0.5108,59884.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726678444272,0.02999644,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726678444462,0.00250581,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726678444775,0.0039,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726678445073,0.02400108,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726678445271,0.0025053,59892.0,59885.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726678445578,0.0025053,59892.0,59890.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726678445764,0.15,59891.0,59890.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1726678448275,0.151,59891.0,59890.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726678451775,0.151,59891.0,59890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678452204,0.23448,59891.0,59890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678452369,0.28268,59891.0,59890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678452968,0.083483,59889.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726678453273,0.15,59885.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726678453662,0.3608,59887.0,59886.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726678454377,0.15,59889.0,59887.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726678454576,0.003,59891.0,59880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678454790,0.0039,59890.0,59887.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726678454978,0.003,59891.0,59887.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726678455175,0.15,59889.0,59887.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1726678456078,0.15,59889.0,59887.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726678456580,0.15,59889.0,59879.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678456581,0.38828921,59892.0,59891.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726678456776,0.38828921,59892.0,59891.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726678456777,0.3864892,59892.0,59891.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1726678458522,0.3864892,59892.0,59891.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726678459173,0.3864892,59892.0,59891.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1726678459374,0.0256892,59892.0,59891.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1726678459582,0.3864892,59892.0,59891.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1726678459879,0.0025053,59892.0,59891.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1726678460384,0.0025053,59892.0,59891.0,0.31506]
["bitfinex-derivatives","BTCF0:USTF0",1726678462074,0.0025053,59892.0,59891.0,0.33816117]
["bitfinex-derivatives","BTCF0:USTF0",1726678462276,0.0025053,59892.0,59891.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1726678462582,0.0025053,59892.0,59891.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1726678478783,0.0025053,59892.0,59891.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1726678480492,0.3608,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726678481280,0.38480827,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726678481485,0.53480827,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726678481897,0.53980827,59898.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726678483782,0.083473,59896.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678483991,0.15,59895.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678484289,0.233475,59895.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678484491,0.15,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678484688,0.15,59889.0,59888.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726678484918,0.15,59893.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678485196,0.15,59893.0,59891.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726678488003,0.151,59893.0,59891.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726678491094,0.15,59893.0,59891.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1726678491308,0.15,59893.0,59892.0,0.12723212]
["bitfinex-derivatives","BTCF0:USTF0",1726678492800,0.15,59893.0,59892.0,0.12823212]
["bitfinex-derivatives","BTCF0:USTF0",1726678494203,0.15,59893.0,59892.0,0.22731249]
["bitfinex-derivatives","BTCF0:USTF0",1726678495999,0.15,59893.0,59892.0,0.31079149]
["bitfinex-derivatives","BTCF0:USTF0",1726678496305,0.15,59893.0,59892.0,0.31079165]
["bitfinex-derivatives","BTCF0:USTF0",1726678497000,0.15,59893.0,59892.0,0.21171156]
["bitfinex-derivatives","BTCF0:USTF0",1726678497392,0.3608,59896.0,59895.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726678497638,0.3608,59896.0,59895.0,0.30979435]
["bitfinex-derivatives","BTCF0:USTF0",1726678497998,0.4608,59896.0,59895.0,0.30979435]
["bitfinex-derivatives","BTCF0:USTF0",1726678498296,0.4608,59896.0,59893.0,0.230777]
["bitfinex-derivatives","BTCF0:USTF0",1726678498994,0.4638,59896.0,59893.0,0.230777]
["bitfinex-derivatives","BTCF0:USTF0",1726678499206,0.4638,59896.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678499600,0.4608,59896.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678499801,0.4618,59896.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678500012,0.5118,59896.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678500406,0.5128,59896.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678501607,0.5128,59896.0,59893.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726678501909,0.083479,59893.0,59891.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726678502110,0.15,59892.0,59891.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726678502312,0.15,59892.0,59886.0,0.41160475]
["bitfinex-derivatives","BTCF0:USTF0",1726678502313,0.15,59892.0,59888.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726678502608,0.233484,59889.0,59886.0,0.41160475]
["bitfinex-derivatives","BTCF0:USTF0",1726678502805,0.233484,59889.0,59886.0,0.36330475]
["bitfinex-derivatives","BTCF0:USTF0",1726678502806,0.083486,59887.0,59886.0,0.36330475]
["bitfinex-derivatives","BTCF0:USTF0",1726678504308,0.084486,59887.0,59886.0,0.36730475]
["bitfinex-derivatives","BTCF0:USTF0",1726678505303,0.001,59887.0,59886.0,0.08999175]
["bitfinex-derivatives","BTCF0:USTF0",1726678506101,0.3608,59888.0,59886.0,0.08999175]
["bitfinex-derivatives","BTCF0:USTF0",1726678506306,0.3608,59888.0,59887.0,0.12724773]
["bitfinex-derivatives","BTCF0:USTF0",1726678507295,0.38450876,59888.0,59887.0,0.12724773]
["bitfinex-derivatives","BTCF0:USTF0",1726678508799,0.38450876,59888.0,59887.0,0.21073373]
["bitfinex-derivatives","BTCF0:USTF0",1726678509214,0.38450876,59888.0,59887.0,0.21072856]
["bitfinex-derivatives","BTCF0:USTF0",1726678509595,0.38450876,59888.0,59887.0,0.21372856]
["bitfinex-derivatives","BTCF0:USTF0",1726678509796,0.3608,59895.0,59887.0,0.26212856]
["bitfinex-derivatives","BTCF0:USTF0",1726678510003,0.0039,59897.0,59894.0,0.233476]
["bitfinex-derivatives","BTCF0:USTF0",1726678510207,0.0039,59897.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678510208,0.083468,59900.0,59896.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726678510398,0.083468,59900.0,59895.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726678510399,0.083469,59899.0,59895.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726678510607,0.083469,59899.0,59894.0,0.08251091]
["bitfinex-derivatives","BTCF0:USTF0",1726678510608,0.15,59897.0,59894.0,0.08251091]
["bitfinex-derivatives","BTCF0:USTF0",1726678510919,0.083475,59895.0,59893.0,0.08251091]
["bitfinex-derivatives","BTCF0:USTF0",1726678511104,0.15,59894.0,59893.0,0.08251091]
["bitfinex-derivatives","BTCF0:USTF0",1726678511428,0.233476,59894.0,59893.0,0.12723294]
["bitfinex-derivatives","BTCF0:USTF0",1726678512810,0.233476,59894.0,59893.0,0.08256773]
["bitfinex-derivatives","BTCF0:USTF0",1726678513017,0.233476,59894.0,59893.0,0.20980392]
["bitfinex-derivatives","BTCF0:USTF0",1726678513216,0.234476,59894.0,59893.0,0.08256773]
["bitfinex-derivatives","BTCF0:USTF0",1726678513720,0.235476,59894.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678513913,0.3608,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678514316,0.444272,59898.0,59892.0,0.594279]
["bitfinex-derivatives","BTCF0:USTF0",1726678514317,0.00184,59898.0,59892.0,0.594279]
["bitfinex-derivatives","BTCF0:USTF0",1726678514521,0.3337,59902.0,59896.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678514716,0.35156678,59902.0,59900.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726678514913,0.35156678,59902.0,59901.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726678515111,0.02176678,59902.0,59901.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726678515311,0.3647,59906.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726678515543,0.0039,59910.0,59904.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1726678515815,0.0039,59910.0,59904.0,0.495762]
["bitfinex-derivatives","BTCF0:USTF0",1726678516015,0.0039,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726678516215,0.0039,59914.0,59913.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726678516514,0.02261468,59914.0,59913.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726678516721,0.3608,59917.0,59914.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726678518115,0.5108,59917.0,59914.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726678518321,0.5248,59917.0,59914.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726678519019,0.54745671,59917.0,59914.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726678519830,0.54745671,59917.0,59910.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726678520117,0.15,59913.0,59911.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726678520710,0.15,59913.0,59910.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726678521612,0.164,59913.0,59909.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726678521933,0.014,59913.0,59909.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1726678522412,0.014,59913.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726678523918,0.15,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726678524614,0.5108,59910.0,59903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678524819,0.5108,59910.0,59901.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726678524820,0.15,59905.0,59901.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726678525115,0.15,59905.0,59899.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726678525317,0.3647,59910.0,59900.0,0.08597218]
["bitfinex-derivatives","BTCF0:USTF0",1726678525318,0.15,59901.0,59900.0,0.08597218]
["bitfinex-derivatives","BTCF0:USTF0",1726678526217,0.233466,59901.0,59900.0,0.00250418]
["bitfinex-derivatives","BTCF0:USTF0",1726678526628,0.734306,59901.0,59900.0,0.00250418]
["bitfinex-derivatives","BTCF0:USTF0",1726678526915,0.233466,59901.0,59900.0,0.00250418]
["bitfinex-derivatives","BTCF0:USTF0",1726678527718,0.235466,59901.0,59900.0,0.00250418]
["bitfinex-derivatives","BTCF0:USTF0",1726678528522,0.241466,59901.0,59900.0,0.00250418]
["bitfinex-derivatives","BTCF0:USTF0",1726678529726,0.26409723,59901.0,59900.0,0.00250418]
["bitfinex-derivatives","BTCF0:USTF0",1726678529924,0.98569723,59901.0,59900.0,0.00250418]
["bitfinex-derivatives","BTCF0:USTF0",1726678530513,1.06916323,59901.0,59900.0,0.00250418]
["bitfinex-derivatives","BTCF0:USTF0",1726678530715,0.083475,59895.0,59894.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678530915,0.3608,59895.0,59891.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678531217,0.15,59892.0,59891.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726678532115,0.15,59892.0,59891.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1726678533510,0.53245563,59895.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726678533717,0.53245563,59895.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678535221,0.53445563,59895.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678536823,0.53245563,59895.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678537033,0.53345563,59895.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678537512,0.53245563,59895.0,59894.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726678538318,0.61593063,59895.0,59894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726678538523,0.69940563,59895.0,59894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726678539029,0.69940563,59895.0,59886.0,0.00250475]
["bitfinex-derivatives","BTCF0:USTF0",1726678539030,0.083486,59887.0,59886.0,0.00250475]
["bitfinex-derivatives","BTCF0:USTF0",1726678539331,0.594286,59887.0,59886.0,0.00250475]
["bitfinex-derivatives","BTCF0:USTF0",1726678539514,0.677772,59887.0,59886.0,0.00250475]
["bitfinex-derivatives","BTCF0:USTF0",1726678541235,0.677772,59887.0,59886.0,0.00650475]
["bitfinex-derivatives","BTCF0:USTF0",1726678541236,0.678772,59887.0,59886.0,0.00650475]
["bitfinex-derivatives","BTCF0:USTF0",1726678541828,0.595286,59887.0,59886.0,0.00650475]
["bitfinex-derivatives","BTCF0:USTF0",1726678543828,0.55350652,59887.0,59886.0,0.00650475]
["bitfinex-derivatives","BTCF0:USTF0",1726678545022,0.57525466,59887.0,59886.0,0.00650475]
["bitfinex-derivatives","BTCF0:USTF0",1726678546430,0.93605466,59887.0,59886.0,0.00650475]
["bitfinex-derivatives","BTCF0:USTF0",1726678552734,0.93605466,59887.0,59886.0,0.08999175]
["bitfinex-derivatives","BTCF0:USTF0",1726678554660,0.74434814,59887.0,59886.0,0.08999175]
["bitfinex-derivatives","BTCF0:USTF0",1726678554835,0.74434814,59887.0,59886.0,0.15605506]
["bitfinex-derivatives","BTCF0:USTF0",1726678555136,0.74434814,59887.0,59886.0,0.08999175]
["bitfinex-derivatives","BTCF0:USTF0",1726678555941,0.74434814,59887.0,59886.0,0.18949175]
["bitfinex-derivatives","BTCF0:USTF0",1726678556439,0.82783414,59887.0,59886.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726678556836,0.91132014,59887.0,59886.0,0.07011302]
["bitfinex-derivatives","BTCF0:USTF0",1726678557032,0.91132014,59887.0,59886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678557544,0.82783414,59887.0,59886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678558027,0.46703414,59887.0,59886.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726678561635,0.38354814,59887.0,59886.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726678561836,0.001,59887.0,59886.0,0.170974]
["bitfinex-derivatives","BTCF0:USTF0",1726678562041,0.00250548,59890.0,59889.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726678562346,0.00250548,59890.0,59889.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1726678562644,0.0039,59897.0,59896.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726678562938,0.00250497,59900.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726678563154,0.02487613,59900.0,59899.0,0.233469]
["bitfinex-derivatives","BTCF0:USTF0",1726678563343,0.0039,59907.0,59906.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726678563641,0.08985337,59914.0,59913.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726678563642,0.00640437,59914.0,59913.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726678563836,0.00250437,59914.0,59913.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1726678564035,0.00250437,59914.0,59913.0,0.58027]
["bitfinex-derivatives","BTCF0:USTF0",1726678564233,0.00250437,59914.0,59913.0,1.18027]
["bitfinex-derivatives","BTCF0:USTF0",1726678564446,0.3647,59921.0,59920.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726678564653,0.3608,59921.0,59920.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726678565342,0.3608,59921.0,59916.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726678565534,0.3831955,59921.0,59916.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726678565736,0.3831955,59921.0,59918.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726678566140,0.3831955,59921.0,59919.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726678566736,0.3831955,59921.0,59914.0,0.135048]
["bitfinex-derivatives","BTCF0:USTF0",1726678567138,0.3831955,59921.0,59915.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726678567336,0.3831955,59921.0,59914.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726678567530,0.3831955,59921.0,59919.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726678567734,0.3971955,59921.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678568138,0.0363955,59921.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678568343,0.0363955,59921.0,59919.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726678568344,0.0223955,59921.0,59919.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726678568643,0.007,59921.0,59919.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726678569046,0.011,59921.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678569634,0.094439,59921.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678569836,0.011,59921.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678570843,0.011,59921.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678571549,0.012,59921.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678571745,0.095439,59921.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678571946,0.083443,59918.0,59912.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726678572254,0.15,59916.0,59912.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726678573242,0.594247,59916.0,59912.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726678573439,0.594247,59916.0,59913.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726678573946,0.5108,59916.0,59914.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726678574546,0.5138,59916.0,59914.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726678574950,0.53581054,59916.0,59914.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726678575148,0.53881054,59916.0,59914.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726678575717,0.62225654,59916.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678577156,0.083447,59915.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678578448,0.54061055,59916.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678578744,0.38281054,59916.0,59915.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726678580054,0.61625554,59916.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678580254,0.083448,59914.0,59910.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726678580458,0.15,59911.0,59908.0,0.00250382]
["bitfinex-derivatives","BTCF0:USTF0",1726678580753,0.5108,59911.0,59908.0,0.00250382]
["bitfinex-derivatives","BTCF0:USTF0",1726678580972,0.5108,59911.0,59908.0,0.08596082]
["bitfinex-derivatives","BTCF0:USTF0",1726678582154,0.083454,59910.0,59908.0,0.08596082]
["bitfinex-derivatives","BTCF0:USTF0",1726678582948,0.51264,59911.0,59908.0,0.08596082]
["bitfinex-derivatives","BTCF0:USTF0",1726678583148,0.5108,59911.0,59908.0,0.08596082]
["bitfinex-derivatives","BTCF0:USTF0",1726678583355,0.5108,59911.0,59908.0,0.08696082]
["bitfinex-derivatives","BTCF0:USTF0",1726678583546,0.594253,59911.0,59908.0,0.08696082]
["bitfinex-derivatives","BTCF0:USTF0",1726678583748,0.5108,59911.0,59908.0,0.08696082]
["bitfinex-derivatives","BTCF0:USTF0",1726678583949,0.5108,59911.0,59908.0,0.08596082]
["bitfinex-derivatives","BTCF0:USTF0",1726678584252,0.5108,59911.0,59908.0,0.08696082]
["bitfinex-derivatives","BTCF0:USTF0",1726678584860,0.083454,59910.0,59908.0,0.08696082]
["bitfinex-derivatives","BTCF0:USTF0",1726678585852,0.083455,59909.0,59908.0,0.00350382]
["bitfinex-derivatives","BTCF0:USTF0",1726678586062,0.52771,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678586260,1.46156,59909.0,59896.0,0.05207719]
["bitfinex-derivatives","BTCF0:USTF0",1726678586555,0.15,59897.0,59893.0,0.04957284]
["bitfinex-derivatives","BTCF0:USTF0",1726678586755,0.15,59897.0,59892.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726678586756,0.15,59894.0,59892.0,0.133279]
["bitfinex-derivatives","BTCF0:USTF0",1726678587061,0.15,59894.0,59893.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726678587443,0.15,59894.0,59893.0,0.13305084]
["bitfinex-derivatives","BTCF0:USTF0",1726678587861,0.15,59894.0,59893.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726678588445,0.3608,59895.0,59893.0,0.13305084]
["bitfinex-derivatives","BTCF0:USTF0",1726678588756,0.001,59894.0,59893.0,0.13305084]
["bitfinex-derivatives","BTCF0:USTF0",1726678588955,0.02222205,59895.0,59893.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726678589148,0.15,59897.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678590157,0.3608,59895.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678590348,0.17252062,59897.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726678591262,0.02252062,59897.0,59896.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726678591472,0.001,59897.0,59894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726678591657,0.001,59897.0,59896.0,0.233473]
["bitfinex-derivatives","BTCF0:USTF0",1726678591860,0.3647,59906.0,59896.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678592156,0.3608,59906.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726678593261,0.38260309,59906.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726678594460,0.38360309,59906.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726678595051,0.38260309,59906.0,59905.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726678595356,0.02180309,59906.0,59905.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726678595558,0.15,59909.0,59908.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726678595952,0.17212387,59909.0,59908.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726678596152,0.02212387,59909.0,59908.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726678596352,0.02212387,59909.0,59906.0,0.16659712]
["bitfinex-derivatives","BTCF0:USTF0",1726678596353,0.00250447,59912.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726678596756,0.02496452,59912.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726678596964,0.00250447,59912.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726678598252,0.00450447,59912.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726678598656,0.00450447,59912.0,59911.0,0.13283553]
["bitfinex-derivatives","BTCF0:USTF0",1726678599558,0.00450447,59912.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726678599957,0.0039,59919.0,59918.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1726678600260,0.00250446,59923.0,59921.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726678601457,0.00250446,59923.0,59921.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726678601458,0.01550446,59923.0,59921.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1726678602004,0.03752207,59923.0,59922.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726678602170,0.16550446,59923.0,59922.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726678602759,0.18803503,59923.0,59922.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726678603568,0.18803503,59923.0,59922.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726678608368,0.03803503,59923.0,59922.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726678608568,0.03803503,59923.0,59922.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1726678609390,0.03803503,59923.0,59922.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726678611878,0.03803503,59923.0,59922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678613073,0.03803503,59923.0,59922.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726678614561,0.03553057,59923.0,59922.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1726678614767,0.013,59923.0,59922.0,0.234437]
["bitfinex-derivatives","BTCF0:USTF0",1726678615370,0.013,59923.0,59922.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1726678618065,0.013,59923.0,59922.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1726678618476,0.3608,59928.0,59927.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726678618782,0.3608,59928.0,59927.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1726678618976,0.3608,59928.0,59927.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1726678619380,0.0039,59932.0,59931.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726678619567,0.00250349,59935.0,59934.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726678620170,0.02410529,59935.0,59934.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726678621011,0.02610529,59935.0,59934.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1726678621185,0.00450349,59935.0,59934.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1726678621372,0.00450349,59935.0,59934.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1726678621876,0.00450349,59935.0,59934.0,1.18498]
["bitfinex-derivatives","BTCF0:USTF0",1726678622076,0.00450349,59935.0,59934.0,1.2684]
["bitfinex-derivatives","BTCF0:USTF0",1726678623184,0.00450349,59935.0,59934.0,1.18498]
["bitfinex-derivatives","BTCF0:USTF0",1726678623772,0.00250349,59935.0,59934.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1726678623976,0.00450349,59935.0,59934.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1726678624586,0.0039,59940.0,59939.0,0.166826]
["bitfinex-derivatives","BTCF0:USTF0",1726678624881,0.0039,59944.0,59943.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726678625084,0.00700269,59954.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726678625085,0.0039,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726678625284,0.00250269,59954.0,59950.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726678625785,0.00250269,59954.0,59951.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726678626298,0.00250269,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726678626783,0.00250269,59954.0,59953.0,0.182294]
["bitfinex-derivatives","BTCF0:USTF0",1726678627334,0.00250269,59954.0,59953.0,0.682694]
["bitfinex-derivatives","BTCF0:USTF0",1726678627485,0.00250269,59954.0,59953.0,1.366088]
["bitfinex-derivatives","BTCF0:USTF0",1726678627681,0.00250269,59954.0,59953.0,1.328594]
["bitfinex-derivatives","BTCF0:USTF0",1726678627875,0.00250269,59954.0,59953.0,1.329594]
["bitfinex-derivatives","BTCF0:USTF0",1726678628481,0.3692,59972.0,59953.0,1.29427558]
["bitfinex-derivatives","BTCF0:USTF0",1726678628680,0.00196,59972.0,59967.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726678628986,0.02238257,59977.0,59976.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726678629191,1.00180001,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678629491,1.00192001,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678629677,1.0,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678629877,1.0,59980.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678630084,0.15,59979.0,59973.0,0.00250106]
["bitfinex-derivatives","BTCF0:USTF0",1726678630775,0.15,59974.0,59973.0,0.00250106]
["bitfinex-derivatives","BTCF0:USTF0",1726678631180,0.15,59974.0,59964.0,0.36330081]
["bitfinex-derivatives","BTCF0:USTF0",1726678631181,1.61104,59974.0,59964.0,0.00250081]
["bitfinex-derivatives","BTCF0:USTF0",1726678631388,0.3608,59967.0,59964.0,0.00250081]
["bitfinex-derivatives","BTCF0:USTF0",1726678631586,0.5108,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726678631782,0.89329716,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726678632891,1.99353716,59974.0,59964.0,0.00250081]
["bitfinex-derivatives","BTCF0:USTF0",1726678633093,0.15,59966.0,59964.0,0.00250081]
["bitfinex-derivatives","BTCF0:USTF0",1726678633639,0.3608,59968.0,59964.0,0.00250081]
["bitfinex-derivatives","BTCF0:USTF0",1726678633782,0.3608,59968.0,59964.0,0.01350081]
["bitfinex-derivatives","BTCF0:USTF0",1726678633986,0.3608,59968.0,59966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678634694,0.3608,59968.0,59966.0,0.233376]
["bitfinex-derivatives","BTCF0:USTF0",1726678634899,0.3608,59974.0,59966.0,0.233376]
["bitfinex-derivatives","BTCF0:USTF0",1726678636482,0.02168161,59974.0,59968.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726678636987,0.02168161,59974.0,59966.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726678636988,0.38272024,59976.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678637296,0.38272024,59976.0,59973.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726678637890,0.38272024,59976.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678637891,0.38272024,59976.0,59970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726678638092,0.38272024,59976.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678638688,0.38272024,59976.0,59972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678638924,0.3608,59976.0,59975.0,0.233363]
["bitfinex-derivatives","BTCF0:USTF0",1726678639094,1.00192001,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678639289,1.0,59980.0,59979.0,0.233358]
["bitfinex-derivatives","BTCF0:USTF0",1726678640185,1.0,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678640382,1.002,59980.0,59974.0,0.00250109]
["bitfinex-derivatives","BTCF0:USTF0",1726678640587,0.0483,59979.0,59974.0,0.00250109]
["bitfinex-derivatives","BTCF0:USTF0",1726678641193,0.84355105,59980.0,59978.0,0.04939362]
["bitfinex-derivatives","BTCF0:USTF0",1726678641391,0.84175104,59980.0,59979.0,0.04894387]
["bitfinex-derivatives","BTCF0:USTF0",1726678641593,1.20255104,59980.0,59978.0,0.04894387]
["bitfinex-derivatives","BTCF0:USTF0",1726678641797,1.20255104,59980.0,59979.0,0.04894387]
["bitfinex-derivatives","BTCF0:USTF0",1726678641998,1.20055104,59980.0,59978.0,0.04894387]
["bitfinex-derivatives","BTCF0:USTF0",1726678642194,1.20055104,59980.0,59974.0,0.00250109]
["bitfinex-derivatives","BTCF0:USTF0",1726678642195,0.083361,59977.0,59976.0,0.04894387]
["bitfinex-derivatives","BTCF0:USTF0",1726678642390,0.083362,59976.0,59974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726678642592,0.15,59978.0,59974.0,0.05096551]
["bitfinex-derivatives","BTCF0:USTF0",1726678642893,0.0459,59979.0,59977.0,0.04897064]
["bitfinex-derivatives","BTCF0:USTF0",1726678643491,0.0459,59979.0,59978.0,0.04897064]
["bitfinex-derivatives","BTCF0:USTF0",1726678644197,1.20435105,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678644398,1.20235105,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678644702,1.20055104,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678645490,1.20055104,59980.0,59979.0,0.29296962]
["bitfinex-derivatives","BTCF0:USTF0",1726678645892,1.20055104,59980.0,59979.0,0.37632762]
["bitfinex-derivatives","BTCF0:USTF0",1726678646400,1.19169104,59980.0,59979.0,0.29375989]
["bitfinex-derivatives","BTCF0:USTF0",1726678646606,1.1082743,59980.0,59979.0,0.21040189]
["bitfinex-derivatives","BTCF0:USTF0",1726678646799,1.1102743,59980.0,59979.0,0.21040189]
["bitfinex-derivatives","BTCF0:USTF0",1726678647393,1.1020943,59980.0,59979.0,0.21040189]
["bitfinex-derivatives","BTCF0:USTF0",1726678648104,0.7392943,59980.0,59979.0,0.536516]
["bitfinex-derivatives","BTCF0:USTF0",1726678648294,0.42147924,59980.0,59979.0,1.636676]
["bitfinex-derivatives","BTCF0:USTF0",1726678648599,0.36260001,59998.0,59992.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726678648600,0.3608,59998.0,59992.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726678648810,0.00250109,59993.0,59992.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1726678649434,0.00250109,59993.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678649606,0.5108,59992.0,59988.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726678649795,0.3608,59992.0,59988.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726678649999,0.36330109,59993.0,59988.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726678650198,0.36330109,59993.0,59984.0,0.00250066]
["bitfinex-derivatives","BTCF0:USTF0",1726678650400,0.3608,59987.0,59984.0,0.00250066]
["bitfinex-derivatives","BTCF0:USTF0",1726678650594,0.1392,59986.0,59984.0,0.08585066]
["bitfinex-derivatives","BTCF0:USTF0",1726678651397,0.15,59985.0,59984.0,0.00550066]
["bitfinex-derivatives","BTCF0:USTF0",1726678652001,0.23335,59985.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678652309,0.25494149,59985.0,59984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726678652499,0.083351,59984.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726678652695,0.15,59981.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678653204,0.222549,59986.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678653636,0.24433929,59986.0,59982.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726678653796,0.15,59985.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678654102,0.15,59985.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726678654103,0.15,59980.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726678654401,0.15,59980.0,59979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726678654706,0.594157,59980.0,59979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726678654902,0.594157,59980.0,59979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726678655300,0.5108,59980.0,59979.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726678655493,0.5108,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678655494,0.5118,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678656403,0.5118,59980.0,59979.0,0.12705642]
["bitfinex-derivatives","BTCF0:USTF0",1726678656404,0.595156,59980.0,59979.0,0.12705642]
["bitfinex-derivatives","BTCF0:USTF0",1726678656798,0.5118,59980.0,59979.0,0.21041442]
["bitfinex-derivatives","BTCF0:USTF0",1726678657098,0.53541855,59980.0,59979.0,0.2104126]
["bitfinex-derivatives","BTCF0:USTF0",1726678658297,0.53541855,59980.0,59976.0,0.18144288]
["bitfinex-derivatives","BTCF0:USTF0",1726678658496,0.083361,59977.0,59976.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726678659207,0.53721856,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678659509,0.53541855,59980.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678660498,0.53541855,59980.0,59979.0,0.39854891]
["bitfinex-derivatives","BTCF0:USTF0",1726678660499,0.53241855,59980.0,59979.0,0.39854891]
["bitfinex-derivatives","BTCF0:USTF0",1726678661098,0.53541855,59980.0,59979.0,0.39854891]
["bitfinex-derivatives","BTCF0:USTF0",1726678661644,1.71893455,59980.0,59979.0,0.24779772]
["bitfinex-derivatives","BTCF0:USTF0",1726678661805,1.71893455,59980.0,59979.0,0.16559091]
["bitfinex-derivatives","BTCF0:USTF0",1726678664629,0.38541855,59980.0,59979.0,0.24894891]
["bitfinex-derivatives","BTCF0:USTF0",1726678664810,0.53541855,59980.0,59979.0,0.24894891]
["bitfinex-derivatives","BTCF0:USTF0",1726678665604,0.61877455,59980.0,59979.0,0.16559091]
["bitfinex-derivatives","BTCF0:USTF0",1726678665906,0.61877455,59980.0,59973.0,0.00250112]
["bitfinex-derivatives","BTCF0:USTF0",1726678665907,0.083365,59974.0,59973.0,0.00250112]
["bitfinex-derivatives","BTCF0:USTF0",1726678666111,0.594165,59974.0,59973.0,0.00250112]
["bitfinex-derivatives","BTCF0:USTF0",1726678666313,1.094405,59974.0,59973.0,0.00250112]
["bitfinex-derivatives","BTCF0:USTF0",1726678667014,0.594165,59974.0,59973.0,0.08586712]
["bitfinex-derivatives","BTCF0:USTF0",1726678667398,0.594165,59974.0,59973.0,0.08986712]
["bitfinex-derivatives","BTCF0:USTF0",1726678667799,0.594165,59974.0,59973.0,0.00650112]
["bitfinex-derivatives","BTCF0:USTF0",1726678670212,1.77777,59974.0,59973.0,0.00650112]
["bitfinex-derivatives","BTCF0:USTF0",1726678670413,1.77777,59974.0,59969.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678670414,0.16674,59970.0,59969.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678670608,0.16674,59970.0,59956.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726678670609,0.5108,59970.0,59966.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726678670806,0.233375,59967.0,59966.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726678671907,0.234375,59967.0,59966.0,0.095375]
["bitfinex-derivatives","BTCF0:USTF0",1726678672612,0.610868,59980.0,59979.0,2.68579603]
["bitfinex-derivatives","BTCF0:USTF0",1726678672812,1.111028,59980.0,59979.0,2.62329603]
["bitfinex-derivatives","BTCF0:USTF0",1726678673115,1.711028,59980.0,59979.0,2.53547531]
["bitfinex-derivatives","BTCF0:USTF0",1726678673617,1.711028,59980.0,59979.0,2.19046714]
["bitfinex-derivatives","BTCF0:USTF0",1726678674000,1.714028,59980.0,59979.0,2.19046714]
["bitfinex-derivatives","BTCF0:USTF0",1726678674915,1.213868,59980.0,59979.0,2.17361714]
["bitfinex-derivatives","BTCF0:USTF0",1726678675113,1.714028,59980.0,59979.0,2.17361714]
["bitfinex-derivatives","BTCF0:USTF0",1726678675510,1.761328,59980.0,59979.0,2.17361714]
["bitfinex-derivatives","BTCF0:USTF0",1726678676219,1.911328,59980.0,59979.0,2.17361714]
["bitfinex-derivatives","BTCF0:USTF0",1726678676922,1.911328,59980.0,59979.0,2.14091814]
["bitfinex-derivatives","BTCF0:USTF0",1726678677120,1.761328,59980.0,59979.0,2.14091814]
["bitfinex-derivatives","BTCF0:USTF0",1726678677325,1.227972,59980.0,59979.0,2.14091814]
["bitfinex-derivatives","BTCF0:USTF0",1726678677912,1.827972,59980.0,59979.0,2.14091814]
["bitfinex-derivatives","BTCF0:USTF0",1726678678221,1.89640511,59980.0,59979.0,2.14091814]
["bitfinex-derivatives","BTCF0:USTF0",1726678678727,1.53560511,59980.0,59979.0,2.14091814]
["bitfinex-derivatives","BTCF0:USTF0",1726678679019,1.467172,59980.0,59979.0,2.14091814]
["bitfinex-derivatives","BTCF0:USTF0",1726678679413,1.467172,59980.0,59979.0,2.02619378]
["bitfinex-derivatives","BTCF0:USTF0",1726678679615,1.467172,59980.0,59979.0,1.96104478]
["bitfinex-derivatives","BTCF0:USTF0",1726678679827,1.827972,59980.0,59979.0,1.43169599]
["bitfinex-derivatives","BTCF0:USTF0",1726678680018,1.97976111,59980.0,59979.0,1.41488399]
["bitfinex-derivatives","BTCF0:USTF0",1726678680226,1.89640511,59980.0,59979.0,1.41488399]
["bitfinex-derivatives","BTCF0:USTF0",1726678680518,1.53560511,59980.0,59979.0,0.96638615]
["bitfinex-derivatives","BTCF0:USTF0",1726678681121,1.53560511,59980.0,59979.0,0.9354019]
["bitfinex-derivatives","BTCF0:USTF0",1726678681319,1.61896111,59980.0,59979.0,0.8113629]
["bitfinex-derivatives","BTCF0:USTF0",1726678681626,1.61896111,59980.0,59979.0,0.72250962]
["bitfinex-derivatives","BTCF0:USTF0",1726678681821,1.61896111,59980.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678682021,1.61896111,59980.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678682022,0.083369,59971.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678682214,0.15,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678682414,0.5108,59967.0,59961.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726678682624,0.5108,59962.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678682822,0.083391,59955.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678683215,0.083391,59955.0,59949.0,0.444199]
["bitfinex-derivatives","BTCF0:USTF0",1726678683216,0.083398,59950.0,59949.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726678683417,0.15,59950.0,59942.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726678683617,0.15,59950.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678683618,0.15,59943.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678684117,0.3608,59952.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678684118,0.15,59946.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678684319,0.15,59946.0,59941.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726678684521,0.15,59946.0,59945.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726678685325,0.083397,59951.0,59941.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1726678685622,0.02465421,59953.0,59952.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726678686027,0.3608,59957.0,59956.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726678686228,0.15,59961.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726678686529,0.233383,59961.0,59957.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726678687124,0.083389,59957.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678687815,0.15,59958.0,59957.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726678688422,0.083389,59957.0,59955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726678688621,0.15,59958.0,59957.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726678688816,0.00250257,59960.0,59956.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726678688817,0.00250257,59960.0,59959.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726678689532,0.02457425,59960.0,59959.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726678689727,0.00250257,59960.0,59959.0,0.13270811]
["bitfinex-derivatives","BTCF0:USTF0",1726678689926,0.083374,59968.0,59959.0,0.04932211]
["bitfinex-derivatives","BTCF0:USTF0",1726678690239,0.083374,59968.0,59957.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726678690240,0.083374,59968.0,59964.0,0.444177]
["bitfinex-derivatives","BTCF0:USTF0",1726678690432,0.083374,59968.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678690623,0.15,59969.0,59966.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726678690826,0.3608,59977.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678691026,0.15,59972.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678691233,0.15,59972.0,59971.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726678691926,0.15,59972.0,59971.0,0.129569]
["bitfinex-derivatives","BTCF0:USTF0",1726678692731,0.15,59972.0,59971.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726678694128,0.15,59972.0,59971.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726678694330,0.15,59972.0,59971.0,0.175569]
["bitfinex-derivatives","BTCF0:USTF0",1726678697627,0.594168,59972.0,59971.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726678697828,0.083376,59966.0,59962.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726678698036,0.083376,59966.0,59965.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726678698037,0.15,59966.0,59965.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726678698544,0.083377,59965.0,59963.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726678699126,0.083377,59965.0,59964.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726678701227,0.083377,59965.0,59964.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726678701740,0.17235337,59966.0,59964.0,0.444178]
["bitfinex-derivatives","BTCF0:USTF0",1726678701932,0.17235337,59966.0,59964.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1726678702449,0.17235337,59966.0,59965.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726678702623,0.17235337,59966.0,59964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726678702624,0.02235337,59966.0,59964.0,0.3304353]
["bitfinex-derivatives","BTCF0:USTF0",1726678702936,0.15,59970.0,59964.0,0.3304353]
["bitfinex-derivatives","BTCF0:USTF0",1726678702937,0.15,59970.0,59969.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726678704858,0.233366,59973.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726678705035,0.233366,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678705735,0.083368,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678707148,0.17068252,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678707149,0.17068252,59973.0,59972.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726678707448,0.02068252,59973.0,59972.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726678707632,0.15124,59977.0,59975.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726678707940,0.15124,59977.0,59976.0,0.493462]
["bitfinex-derivatives","BTCF0:USTF0",1726678707941,0.15,59977.0,59976.0,0.493462]
["bitfinex-derivatives","BTCF0:USTF0",1726678708437,0.17135536,59977.0,59976.0,0.493462]
["bitfinex-derivatives","BTCF0:USTF0",1726678708632,0.02135536,59977.0,59976.0,0.493462]
["bitfinex-derivatives","BTCF0:USTF0",1726678708940,0.006,59977.0,59976.0,0.494462]
["bitfinex-derivatives","BTCF0:USTF0",1726678709542,0.17121327,59981.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726678710328,0.02121327,59981.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726678710528,0.00250149,59983.0,59982.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726678710726,0.00250149,59983.0,59977.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726678710727,0.02112733,59983.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678710950,0.0039,59991.0,59982.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678711158,0.15,59993.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678711336,0.17139262,59993.0,59990.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726678712046,0.007,59991.0,59990.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726678712235,0.007,59991.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678712437,0.15,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678712939,0.233343,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678714031,0.233343,59990.0,59987.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726678714226,0.15,59988.0,59987.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1726678716344,0.163,59988.0,59987.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1726678717834,0.013,59988.0,59987.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1726678718572,0.013,59988.0,59987.0,0.234347]
["bitfinex-derivatives","BTCF0:USTF0",1726678718734,0.013,59988.0,59987.0,0.132447]
["bitfinex-derivatives","BTCF0:USTF0",1726678722548,0.163,59988.0,59987.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1726678722845,0.163,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678724337,0.163,59988.0,59987.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1726678725248,0.013,59988.0,59987.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1726678726044,0.013,59988.0,59987.0,0.167694]
["bitfinex-derivatives","BTCF0:USTF0",1726678727955,0.013,59988.0,59987.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1726678728254,0.013,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678728552,0.096345,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678731940,0.096345,59988.0,59987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726678732355,0.096345,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678732548,0.17969,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678734468,0.096345,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678734958,0.096345,59988.0,59987.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1726678736550,0.096345,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678737645,0.013,59988.0,59987.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1726678739867,0.096345,59988.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678740157,0.096345,59988.0,59980.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1726678740158,0.083347,59987.0,59980.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726678740355,0.233355,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678742852,0.238355,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678744355,0.25899223,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678745266,0.10899223,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678745565,0.25899223,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678745759,0.083358,59979.0,59978.0,0.0025009]
["bitfinex-derivatives","BTCF0:USTF0",1726678746462,0.166716,59979.0,59978.0,0.0025009]
["bitfinex-derivatives","BTCF0:USTF0",1726678747059,0.166732,59973.0,59972.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678747363,0.083377,59965.0,59964.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678747670,0.15,59965.0,59960.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726678747865,0.15,59965.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726678748174,0.233377,59965.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726678748764,0.234377,59965.0,59964.0,0.095379]
["bitfinex-derivatives","BTCF0:USTF0",1726678749158,0.234377,59965.0,59964.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726678751668,0.25531236,59965.0,59964.0,0.095379]
["bitfinex-derivatives","BTCF0:USTF0",1726678752361,0.02193536,59965.0,59964.0,0.095379]
["bitfinex-derivatives","BTCF0:USTF0",1726678752758,0.02193536,59965.0,59964.0,0.689558]
["bitfinex-derivatives","BTCF0:USTF0",1726678752955,0.02193536,59965.0,59964.0,0.606179]
["bitfinex-derivatives","BTCF0:USTF0",1726678753366,0.0039,59972.0,59964.0,0.606179]
["bitfinex-derivatives","BTCF0:USTF0",1726678753367,0.0039,59972.0,59971.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726678753667,0.15,59981.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726678753668,0.3608,59979.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726678753966,0.15,59984.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726678754166,0.17110879,59984.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726678754362,0.25445979,59984.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726678754568,0.17110879,59984.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726678754763,0.25445979,59984.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726678754961,0.25445979,59984.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678754962,0.15,59981.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678755159,0.233356,59981.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678755354,0.083356,59980.0,59978.0,0.444159]
["bitfinex-derivatives","BTCF0:USTF0",1726678755560,0.15,59981.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726678755768,0.02110879,59984.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678755966,0.233349,59986.0,59981.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726678756871,0.003,59984.0,59982.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726678758268,0.003,59984.0,59983.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726678758571,0.239349,59986.0,59982.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726678758771,0.08335,59985.0,59982.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726678759070,0.156,59986.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678759265,0.233354,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678759665,0.233354,59982.0,59979.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1726678759860,0.233354,59982.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726678760473,0.233354,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678760474,0.239354,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678760775,0.006,59982.0,59981.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726678761872,0.08335,59985.0,59981.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726678762068,0.005,59982.0,59981.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726678762465,0.15,59986.0,59981.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726678762774,0.006,59982.0,59981.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726678763075,0.156,59982.0,59981.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726678763867,0.239354,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678764066,0.239354,59982.0,59981.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726678764873,0.233354,59982.0,59981.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726678765575,0.239354,59982.0,59981.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1726678767277,0.239354,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678767770,0.600154,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678769074,0.083358,59979.0,59978.0,0.03483754]
["bitfinex-derivatives","BTCF0:USTF0",1726678769567,0.083362,59976.0,59975.0,0.13126399]
["bitfinex-derivatives","BTCF0:USTF0",1726678769769,0.233362,59976.0,59975.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726678770133,0.083363,59975.0,59972.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726678770269,0.083366,59973.0,59972.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726678772171,0.083366,59973.0,59972.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726678773175,0.083366,59973.0,59972.0,0.132468]
["bitfinex-derivatives","BTCF0:USTF0",1726678773379,0.166732,59973.0,59972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726678773780,0.166732,59973.0,59972.0,0.00095326]
["bitfinex-derivatives","BTCF0:USTF0",1726678776870,0.233377,59965.0,59964.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678777179,0.233377,59965.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726678777367,0.083379,59964.0,59963.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726678778878,0.084379,59964.0,59963.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726678779682,0.084379,59964.0,59963.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1726678781482,0.10528654,59964.0,59963.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1726678781684,0.02190754,59964.0,59963.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1726678781983,0.10668658,59967.0,59963.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726678783180,0.02331158,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678784575,0.02431158,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678785576,0.02431158,59967.0,59966.0,0.093376]
["bitfinex-derivatives","BTCF0:USTF0",1726678786916,0.00350224,59967.0,59966.0,0.093376]
["bitfinex-derivatives","BTCF0:USTF0",1726678787991,0.00350224,59967.0,59966.0,0.176752]
["bitfinex-derivatives","BTCF0:USTF0",1726678788878,0.00350224,59967.0,59966.0,0.093376]
["bitfinex-derivatives","BTCF0:USTF0",1726678791295,0.001,59967.0,59966.0,0.093376]
["bitfinex-derivatives","BTCF0:USTF0",1726678792699,0.084375,59967.0,59966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726678792991,0.21375,59967.0,59966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726678793391,0.083388,59957.0,59956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678793592,0.083388,59957.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678793593,0.08339,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678794689,0.15,59957.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678794893,0.001,59956.0,59955.0,0.454191]
["bitfinex-derivatives","BTCF0:USTF0",1726678796391,0.151,59956.0,59955.0,0.454191]
["bitfinex-derivatives","BTCF0:USTF0",1726678798587,0.151,59956.0,59955.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726678799604,0.151,59956.0,59955.0,0.454191]
["bitfinex-derivatives","BTCF0:USTF0",1726678799995,0.001,59956.0,59955.0,0.454191]
["bitfinex-derivatives","BTCF0:USTF0",1726678800621,0.001,59956.0,59955.0,1.554551]
["bitfinex-derivatives","BTCF0:USTF0",1726678800997,0.0039,59966.0,59965.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726678801295,0.083376,59966.0,59965.0,0.444177]
["bitfinex-derivatives","BTCF0:USTF0",1726678801498,0.083376,59966.0,59963.0,0.04921398]
["bitfinex-derivatives","BTCF0:USTF0",1726678801499,0.10395641,59966.0,59963.0,0.04921398]
["bitfinex-derivatives","BTCF0:USTF0",1726678801692,0.083384,59960.0,59958.0,0.04921398]
["bitfinex-derivatives","BTCF0:USTF0",1726678801895,0.166776,59957.0,59956.0,0.04921398]
["bitfinex-derivatives","BTCF0:USTF0",1726678802193,0.16678,59956.0,59955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726678802388,0.31678,59956.0,59955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726678802592,0.15,59956.0,59948.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678802806,0.15,59952.0,59947.0,0.04921398]
["bitfinex-derivatives","BTCF0:USTF0",1726678803003,0.15,59956.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678803190,0.15,59956.0,59952.0,0.04921398]
["bitfinex-derivatives","BTCF0:USTF0",1726678803389,0.15,59956.0,59951.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1726678803701,0.15,59956.0,59951.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1726678803894,0.083395,59952.0,59951.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1726678804196,0.083395,59952.0,59951.0,0.52061398]
["bitfinex-derivatives","BTCF0:USTF0",1726678804401,0.083392,59955.0,59951.0,0.60401098]
["bitfinex-derivatives","BTCF0:USTF0",1726678804701,0.001,59957.0,59955.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726678804997,0.001,59957.0,59951.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1726678804998,0.02037561,59958.0,59957.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726678805197,0.0039,59965.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726678805399,0.083379,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678805806,0.083379,59964.0,59963.0,0.42641864]
["bitfinex-derivatives","BTCF0:USTF0",1726678806196,0.17040069,59966.0,59963.0,0.50979864]
["bitfinex-derivatives","BTCF0:USTF0",1726678806403,0.25377669,59966.0,59963.0,0.50979864]
["bitfinex-derivatives","BTCF0:USTF0",1726678806705,0.23337,59970.0,59965.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726678806941,0.23337,59970.0,59966.0,0.14901788]
["bitfinex-derivatives","BTCF0:USTF0",1726678807200,0.23337,59970.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678807201,0.23337,59970.0,59967.0,0.06564188]
["bitfinex-derivatives","BTCF0:USTF0",1726678807701,0.23337,59970.0,59968.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1726678807899,0.083372,59969.0,59967.0,0.06564188]
["bitfinex-derivatives","BTCF0:USTF0",1726678808100,0.15,59970.0,59966.0,0.06564188]
["bitfinex-derivatives","BTCF0:USTF0",1726678808311,0.083371,59970.0,59966.0,0.14901932]
["bitfinex-derivatives","BTCF0:USTF0",1726678808492,0.083371,59970.0,59967.0,0.06564332]
["bitfinex-derivatives","BTCF0:USTF0",1726678809505,0.15,59971.0,59967.0,0.06564332]
["bitfinex-derivatives","BTCF0:USTF0",1726678809695,0.15,59971.0,59968.0,0.06564332]
["bitfinex-derivatives","BTCF0:USTF0",1726678809696,0.083372,59969.0,59968.0,0.06564332]
["bitfinex-derivatives","BTCF0:USTF0",1726678809895,0.083373,59968.0,59963.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726678810129,0.15,59965.0,59963.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726678810314,0.15,59965.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726678810502,0.15,59965.0,59963.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1726678810503,0.083375,59967.0,59963.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1726678810903,0.15,59969.0,59967.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1726678811106,0.15,59969.0,59967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678811306,0.083364,59975.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678811513,0.083365,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678811808,0.15,59974.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726678812005,0.083368,59972.0,59969.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726678812310,0.083368,59972.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678812311,0.083372,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678813100,0.083372,59969.0,59968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726678813707,0.233372,59970.0,59968.0,0.33044291]
["bitfinex-derivatives","BTCF0:USTF0",1726678814309,0.25396506,59970.0,59968.0,0.41381591]
["bitfinex-derivatives","BTCF0:USTF0",1726678814506,0.25396506,59970.0,59968.0,0.33044291]
["bitfinex-derivatives","BTCF0:USTF0",1726678816119,0.25396506,59970.0,59969.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726678816298,0.17059306,59970.0,59969.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726678816500,0.02059306,59970.0,59969.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726678816817,0.083361,59977.0,59974.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726678817008,0.083362,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678817213,0.083362,59976.0,59974.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726678817412,0.083363,59975.0,59974.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726678818414,0.10383183,59975.0,59974.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726678818610,0.02046883,59975.0,59970.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726678818914,0.3608,59981.0,59970.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726678818915,0.15,59971.0,59970.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726678819099,0.083372,59969.0,59968.0,0.32944291]
["bitfinex-derivatives","BTCF0:USTF0",1726678819304,0.083372,59969.0,59968.0,0.41281591]
["bitfinex-derivatives","BTCF0:USTF0",1726678819607,0.15,59971.0,59969.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1726678819812,0.233369,59971.0,59969.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1726678820014,0.233369,59971.0,59970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726678820907,0.083365,59974.0,59971.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726678821105,0.083366,59973.0,59971.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726678821514,0.083368,59972.0,59971.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726678822414,0.15,59975.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678822610,0.083368,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678822917,0.083368,59972.0,59968.0,0.32944291]
["bitfinex-derivatives","BTCF0:USTF0",1726678822918,0.083373,59968.0,59961.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726678823222,0.083381,59962.0,59961.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726678823720,0.083381,59962.0,59961.0,0.138383]
["bitfinex-derivatives","BTCF0:USTF0",1726678823924,0.15,59963.0,59962.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726678824107,0.15,59963.0,59962.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1726678824519,0.02125619,59963.0,59962.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1726678824711,0.083375,59967.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726678824917,0.083374,59968.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726678825421,0.083375,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678825621,0.233375,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678825820,0.15,59967.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678826022,0.083379,59964.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678827117,0.083379,59964.0,59963.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726678827819,0.084379,59964.0,59963.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726678828008,0.001,59964.0,59963.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726678829316,0.02199853,59964.0,59963.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726678831430,0.08338,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678831822,0.23338,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678832931,0.083383,59961.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726678833332,0.10537753,59964.0,59958.0,0.00250176]
["bitfinex-derivatives","BTCF0:USTF0",1726678833530,0.10537753,59964.0,59963.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1726678833719,0.10437753,59964.0,59963.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1726678834122,0.10437753,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678835030,0.25537753,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678835934,0.17199853,59964.0,59963.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1726678836325,0.02199853,59964.0,59963.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1726678841168,0.02199853,59964.0,59963.0,1.02788]
["bitfinex-derivatives","BTCF0:USTF0",1726678841327,0.02199853,59964.0,59963.0,1.61020324]
["bitfinex-derivatives","BTCF0:USTF0",1726678841521,0.02199853,59964.0,59963.0,1.01038997]
["bitfinex-derivatives","BTCF0:USTF0",1726678841777,0.02199853,59964.0,59963.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1726678842940,0.02199853,59964.0,59963.0,1.01036711]
["bitfinex-derivatives","BTCF0:USTF0",1726678843262,0.02199853,59964.0,59963.0,0.51004711]
["bitfinex-derivatives","BTCF0:USTF0",1726678843438,0.02199853,59964.0,59963.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1726678845402,0.10537753,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678845543,0.10537753,59964.0,59958.0,0.44639081]
["bitfinex-derivatives","BTCF0:USTF0",1726678845544,0.08338,59963.0,59962.0,0.04940917]
["bitfinex-derivatives","BTCF0:USTF0",1726678845841,0.083383,59961.0,59959.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1726678846938,0.15,59962.0,59958.0,0.00250176]
["bitfinex-derivatives","BTCF0:USTF0",1726678847142,0.083386,59959.0,59958.0,0.00250176]
["bitfinex-derivatives","BTCF0:USTF0",1726678847843,0.083386,59959.0,59958.0,0.08588876]
["bitfinex-derivatives","BTCF0:USTF0",1726678848541,0.001,59959.0,59958.0,0.00250176]
["bitfinex-derivatives","BTCF0:USTF0",1726678848737,0.001,59959.0,59958.0,0.08588876]
["bitfinex-derivatives","BTCF0:USTF0",1726678848931,0.001,59959.0,59958.0,0.23588876]
["bitfinex-derivatives","BTCF0:USTF0",1726678851545,0.001,59959.0,59958.0,0.08588876]
["bitfinex-derivatives","BTCF0:USTF0",1726678854237,0.084386,59959.0,59958.0,0.08588876]
["bitfinex-derivatives","BTCF0:USTF0",1726678858540,0.001,59959.0,59958.0,0.08588876]
["bitfinex-derivatives","BTCF0:USTF0",1726678859846,0.001,59959.0,59958.0,0.23588876]
["bitfinex-derivatives","BTCF0:USTF0",1726678860642,0.001,59959.0,59958.0,0.31927576]
["bitfinex-derivatives","BTCF0:USTF0",1726678861175,0.083373,59968.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678861849,0.00250216,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678862050,0.02321818,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678862242,0.00250216,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678863156,0.083376,59966.0,59964.0,0.0823206]
["bitfinex-derivatives","BTCF0:USTF0",1726678863338,0.15,59965.0,59962.0,0.4431206]
["bitfinex-derivatives","BTCF0:USTF0",1726678864538,0.083379,59964.0,59963.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726678864741,0.15,59965.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678865039,0.15,59965.0,59962.0,0.4431206]
["bitfinex-derivatives","BTCF0:USTF0",1726678865389,0.15,59965.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678865752,0.001,59964.0,59963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678866446,0.08338,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678866638,0.23338,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678866942,0.34146,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678868660,0.34146,59963.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726678868661,0.083383,59961.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726678869750,0.001,59963.0,59962.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726678869949,0.08587716,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678870258,0.00250216,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678870648,0.02343102,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678871254,0.10680602,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678871553,0.10680602,59967.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678871554,0.083376,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678872658,0.083384,59960.0,59959.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678872849,0.083384,59960.0,59959.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726678873152,0.083384,59960.0,59958.0,0.00250176]
["bitfinex-derivatives","BTCF0:USTF0",1726678873153,0.083386,59959.0,59958.0,0.00250176]
["bitfinex-derivatives","BTCF0:USTF0",1726678873342,0.233386,59959.0,59958.0,0.00250176]
["bitfinex-derivatives","BTCF0:USTF0",1726678873542,0.233386,59959.0,59958.0,0.08588876]
["bitfinex-derivatives","BTCF0:USTF0",1726678874250,0.233382,59962.0,59961.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726678874757,0.15,59962.0,59961.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726678875362,0.233381,59962.0,59961.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726678875649,0.15,59962.0,59961.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726678875915,0.151,59962.0,59961.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726678877854,0.234381,59962.0,59961.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726678880049,0.151,59962.0,59961.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726678880255,0.001,59962.0,59961.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1726678880456,0.001,59962.0,59961.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1726678881347,0.001,59962.0,59961.0,0.210383]
["bitfinex-derivatives","BTCF0:USTF0",1726678881961,0.001,59962.0,59961.0,0.293766]
["bitfinex-derivatives","BTCF0:USTF0",1726678882164,0.02343102,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678882469,0.02343102,59967.0,59966.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1726678884953,0.02343102,59967.0,59966.0,0.445176]
["bitfinex-derivatives","BTCF0:USTF0",1726678886061,0.02443102,59967.0,59966.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1726678889365,0.02443102,59967.0,59966.0,0.529552]
["bitfinex-derivatives","BTCF0:USTF0",1726678890162,0.02443102,59967.0,59966.0,0.6118726]
["bitfinex-derivatives","BTCF0:USTF0",1726678890569,0.02443102,59967.0,59966.0,0.73893514]
["bitfinex-derivatives","BTCF0:USTF0",1726678890753,0.02443102,59967.0,59966.0,0.65661454]
["bitfinex-derivatives","BTCF0:USTF0",1726678891163,0.02443102,59967.0,59966.0,0.529552]
["bitfinex-derivatives","BTCF0:USTF0",1726678894463,0.02443102,59967.0,59966.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1726678895265,0.02443102,59967.0,59966.0,0.529552]
["bitfinex-derivatives","BTCF0:USTF0",1726678897993,0.02443102,59967.0,59966.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1726678898356,0.02443102,59967.0,59966.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1726678898555,0.02443102,59967.0,59966.0,0.446176]
["bitfinex-derivatives","BTCF0:USTF0",1726678906561,0.02443102,59967.0,59966.0,0.529552]
["bitfinex-derivatives","BTCF0:USTF0",1726678907159,0.0039,59975.0,59974.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726678907364,0.1325,59981.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726678907365,0.211956,59981.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726678907566,0.083357,59980.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726678908072,0.14862768,59981.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726678908073,0.083358,59979.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726678909471,0.083359,59978.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678909774,0.083359,59978.0,59976.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726678909974,0.083359,59978.0,59977.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726678911379,0.005,59979.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678911578,0.083362,59976.0,59975.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726678911778,0.083362,59976.0,59974.0,0.32945454]
["bitfinex-derivatives","BTCF0:USTF0",1726678912473,0.004,59978.0,59976.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726678912719,0.004,59978.0,59977.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726678912873,0.004,59978.0,59974.0,0.41281854]
["bitfinex-derivatives","BTCF0:USTF0",1726678913081,0.233363,59975.0,59974.0,0.41281854]
["bitfinex-derivatives","BTCF0:USTF0",1726678916181,0.25272584,59975.0,59974.0,0.41281854]
["bitfinex-derivatives","BTCF0:USTF0",1726678916581,0.25272584,59975.0,59974.0,0.32945454]
["bitfinex-derivatives","BTCF0:USTF0",1726678916582,0.33608884,59975.0,59974.0,0.32945454]
["bitfinex-derivatives","BTCF0:USTF0",1726678916979,0.33608884,59975.0,59971.0,0.00250088]
["bitfinex-derivatives","BTCF0:USTF0",1726678916980,0.166736,59972.0,59971.0,0.00250088]
["bitfinex-derivatives","BTCF0:USTF0",1726678917168,0.083377,59965.0,59964.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678917380,0.083377,59965.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726678917381,0.3608,59965.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726678918277,0.444177,59965.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726678918678,0.444177,59965.0,59960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678918679,0.083383,59961.0,59960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678918886,0.15,59961.0,59958.0,0.08588776]
["bitfinex-derivatives","BTCF0:USTF0",1726678919086,0.083386,59959.0,59958.0,0.08588776]
["bitfinex-derivatives","BTCF0:USTF0",1726678920286,0.084386,59959.0,59958.0,0.08788776]
["bitfinex-derivatives","BTCF0:USTF0",1726678920679,0.001,59959.0,59958.0,0.08788776]
["bitfinex-derivatives","BTCF0:USTF0",1726678921475,0.001,59959.0,59958.0,0.23788776]
["bitfinex-derivatives","BTCF0:USTF0",1726678922083,0.001,59959.0,59958.0,0.32127476]
["bitfinex-derivatives","BTCF0:USTF0",1726678922287,0.02021986,59965.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726678922485,0.02017231,59968.0,59964.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726678922700,0.3608,59971.0,59969.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1726678922887,0.3608,59971.0,59970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726678923272,0.01946312,59971.0,59970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726678923486,0.233364,59975.0,59970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726678924383,0.083365,59974.0,59970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726678924890,0.5108,59972.0,59965.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726678925075,0.15,59967.0,59965.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726678925274,0.233375,59967.0,59965.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726678926993,0.234375,59967.0,59965.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726678927588,0.001,59967.0,59966.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1726678929099,0.444168,59972.0,59965.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726678929279,0.5108,59973.0,59966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726678929491,0.53090245,59973.0,59966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726678929686,0.53090245,59973.0,59967.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726678929893,0.38090245,59973.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726678930199,0.38090245,59973.0,59967.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726678930200,0.38090245,59973.0,59972.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726678931795,0.38090245,59973.0,59972.0,0.147668]
["bitfinex-derivatives","BTCF0:USTF0",1726678932296,0.38190245,59973.0,59972.0,0.147668]
["bitfinex-derivatives","BTCF0:USTF0",1726678932477,0.02110245,59973.0,59972.0,0.147668]
["bitfinex-derivatives","BTCF0:USTF0",1726678933576,0.02110245,59973.0,59972.0,0.149668]
["bitfinex-derivatives","BTCF0:USTF0",1726678933577,0.02010245,59973.0,59972.0,0.149668]
["bitfinex-derivatives","BTCF0:USTF0",1726678933802,0.08586082,59978.0,59972.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726678934489,0.02243306,59978.0,59972.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726678935397,0.02243306,59978.0,59977.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726678935984,0.02243306,59978.0,59972.0,0.03495168]
["bitfinex-derivatives","BTCF0:USTF0",1726678936185,0.02243306,59978.0,59977.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726678936790,0.02543306,59978.0,59977.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726678941996,0.10879206,59978.0,59977.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726678942294,0.02543306,59978.0,59971.0,0.00250121]
["bitfinex-derivatives","BTCF0:USTF0",1726678942601,0.15,59973.0,59971.0,0.00250121]
["bitfinex-derivatives","BTCF0:USTF0",1726678942783,0.166736,59972.0,59971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726678942983,0.666976,59972.0,59971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726678943188,1.266976,59972.0,59971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726678943383,0.583608,59972.0,59971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726678943585,0.083368,59972.0,59971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726678943785,0.583608,59972.0,59971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726678944002,0.083368,59972.0,59971.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1726678944489,0.083368,59972.0,59971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726678944686,0.083368,59972.0,59971.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1726678944889,0.10276656,59972.0,59971.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1726678945490,0.10276656,59972.0,59965.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678945491,1.11963856,59972.0,59965.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678945795,0.083381,59962.0,59961.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678945990,0.233381,59962.0,59961.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726678947297,0.15,59962.0,59954.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1726678947514,0.083386,59959.0,59958.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726678948392,0.233386,59959.0,59958.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726678948885,0.233386,59959.0,59954.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726678948886,0.083389,59957.0,59955.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726678949082,0.15,59956.0,59951.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678949283,0.15,59956.0,59950.0,0.13580206]
["bitfinex-derivatives","BTCF0:USTF0",1726678949284,0.083397,59951.0,59950.0,0.00250206]
["bitfinex-derivatives","BTCF0:USTF0",1726678950391,0.15,59951.0,59947.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726678950597,0.083407,59944.0,59943.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678950790,0.083407,59944.0,59939.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1726678950791,0.15,59944.0,59939.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1726678950991,0.15,59944.0,59938.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1726678950992,0.233413,59940.0,59938.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1726678951188,0.444213,59939.0,59938.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1726678951493,0.40247307,59939.0,59938.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726678951722,0.083415,59938.0,59937.0,0.00250261]
["bitfinex-derivatives","BTCF0:USTF0",1726678952774,1.183935,59938.0,59937.0,0.00250261]
["bitfinex-derivatives","BTCF0:USTF0",1726678952888,1.183935,59938.0,59933.0,0.04933705]
["bitfinex-derivatives","BTCF0:USTF0",1726678952889,0.083419,59935.0,59933.0,0.04933705]
["bitfinex-derivatives","BTCF0:USTF0",1726678953090,0.5108,59934.0,59928.0,0.05323705]
["bitfinex-derivatives","BTCF0:USTF0",1726678953387,0.08343,59927.0,59926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726678953595,0.5108,59929.0,59926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726678955090,0.61411404,59929.0,59926.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1726678955289,0.61411404,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678955500,0.38068704,59929.0,59928.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726678955923,0.32224356,59929.0,59928.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726678956090,0.47324356,59929.0,59928.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726678957203,0.47324356,59929.0,59928.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726678958303,0.4231472,59929.0,59928.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1726678958495,0.5065742,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678959905,1.1065742,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678960198,1.1065742,59929.0,59919.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678960199,0.08344,59920.0,59919.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678960498,0.083441,59919.0,59918.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726678961094,0.083443,59918.0,59917.0,0.00250347]
["bitfinex-derivatives","BTCF0:USTF0",1726678961308,0.15,59920.0,59917.0,0.00250347]
["bitfinex-derivatives","BTCF0:USTF0",1726678961632,0.233443,59918.0,59917.0,0.00250347]
["bitfinex-derivatives","BTCF0:USTF0",1726678962002,0.08345,59913.0,59912.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726678962302,0.08345,59913.0,59902.0,0.41403705]
["bitfinex-derivatives","BTCF0:USTF0",1726678962303,0.59425,59913.0,59902.0,0.41403705]
["bitfinex-derivatives","BTCF0:USTF0",1726678962502,0.15,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678962999,0.15,59903.0,59902.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1726678963796,0.15,59903.0,59902.0,0.49360205]
["bitfinex-derivatives","BTCF0:USTF0",1726678964700,0.233464,59903.0,59902.0,0.41013705]
["bitfinex-derivatives","BTCF0:USTF0",1726678964904,0.233464,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678965106,0.083465,59902.0,59901.0,0.11253705]
["bitfinex-derivatives","BTCF0:USTF0",1726678965300,0.38182933,59903.0,59901.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726678965495,0.15,59902.0,59896.0,0.05184137]
["bitfinex-derivatives","BTCF0:USTF0",1726678965695,0.5108,59897.0,59896.0,0.08597732]
["bitfinex-derivatives","BTCF0:USTF0",1726678965895,0.677744,59897.0,59896.0,0.00250432]
["bitfinex-derivatives","BTCF0:USTF0",1726678966109,0.083478,59893.0,59892.0,0.04933705]
["bitfinex-derivatives","BTCF0:USTF0",1726678966408,0.15,59893.0,59887.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726678966598,0.083485,59888.0,59887.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726678966793,0.444285,59888.0,59887.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726678967099,0.444285,59888.0,59885.0,0.208188]
["bitfinex-derivatives","BTCF0:USTF0",1726678967100,0.083486,59887.0,59885.0,0.208188]
["bitfinex-derivatives","BTCF0:USTF0",1726678967504,0.3608,59888.0,59885.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726678968208,0.3608,59888.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726678969094,0.3618,59888.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726678970196,0.38149812,59888.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726678970701,0.53149812,59888.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726678971101,0.083487,59887.0,59885.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726678971698,0.083487,59887.0,59885.0,0.208188]
["bitfinex-derivatives","BTCF0:USTF0",1726678972005,0.53273812,59888.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726678972199,0.53149812,59888.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726678972393,0.53049812,59888.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726678972594,0.53049812,59888.0,59885.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726678972901,0.53049812,59888.0,59885.0,0.17374727]
["bitfinex-derivatives","BTCF0:USTF0",1726678973104,0.61398312,59888.0,59885.0,0.208188]
["bitfinex-derivatives","BTCF0:USTF0",1726678973407,0.61398312,59888.0,59885.0,0.2903765]
["bitfinex-derivatives","BTCF0:USTF0",1726678973601,0.38049812,59888.0,59887.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726678974110,0.53049812,59888.0,59887.0,0.0821885]
["bitfinex-derivatives","BTCF0:USTF0",1726678974305,0.53049812,59888.0,59887.0,0.12725227]
["bitfinex-derivatives","BTCF0:USTF0",1726678974306,0.25318312,59888.0,59887.0,0.12725227]
["bitfinex-derivatives","BTCF0:USTF0",1726678975407,0.3608,59892.0,59891.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726678975598,0.00250524,59896.0,59891.0,0.12724414]
["bitfinex-derivatives","BTCF0:USTF0",1726678975906,0.00250524,59896.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678975907,0.00250524,59896.0,59895.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726678976110,0.3608,59900.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726678976403,0.32253119,59900.0,59899.0,0.21071314]
["bitfinex-derivatives","BTCF0:USTF0",1726678976802,0.32253119,59900.0,59899.0,0.30883173]
["bitfinex-derivatives","BTCF0:USTF0",1726678977004,0.32253119,59900.0,59899.0,0.30887188]
["bitfinex-derivatives","BTCF0:USTF0",1726678977303,0.32253119,59900.0,59899.0,0.36556428]
["bitfinex-derivatives","BTCF0:USTF0",1726678977304,0.02020909,59900.0,59899.0,0.36556428]
["bitfinex-derivatives","BTCF0:USTF0",1726678977502,0.00250486,59903.0,59899.0,0.28209528]
["bitfinex-derivatives","BTCF0:USTF0",1726678977503,0.08596986,59903.0,59899.0,0.28209528]
["bitfinex-derivatives","BTCF0:USTF0",1726678977800,0.15,59900.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726678978009,0.00250486,59903.0,59899.0,0.36553663]
["bitfinex-derivatives","BTCF0:USTF0",1726678978194,0.02199595,59903.0,59900.0,0.34726763]
["bitfinex-derivatives","BTCF0:USTF0",1726678978457,0.083462,59905.0,59901.0,0.28206763]
["bitfinex-derivatives","BTCF0:USTF0",1726678978458,0.0553383,59905.0,59901.0,0.28206763]
["bitfinex-derivatives","BTCF0:USTF0",1726678978599,0.0553383,59905.0,59902.0,0.28206763]
["bitfinex-derivatives","BTCF0:USTF0",1726678978801,0.0553383,59905.0,59903.0,0.28206763]
["bitfinex-derivatives","BTCF0:USTF0",1726678979002,0.15,59906.0,59900.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726678979003,0.15,59906.0,59904.0,0.28206763]
["bitfinex-derivatives","BTCF0:USTF0",1726678979207,0.15,59906.0,59905.0,0.34786763]
["bitfinex-derivatives","BTCF0:USTF0",1726678979803,0.25328727,59906.0,59905.0,0.34786763]
["bitfinex-derivatives","BTCF0:USTF0",1726678980005,0.25328727,59906.0,59905.0,0.28206763]
["bitfinex-derivatives","BTCF0:USTF0",1726678980202,0.083462,59904.0,59903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678980405,0.083462,59904.0,59903.0,0.28306098]
["bitfinex-derivatives","BTCF0:USTF0",1726678980609,0.083462,59904.0,59903.0,0.28206098]
["bitfinex-derivatives","BTCF0:USTF0",1726678981203,0.083462,59904.0,59903.0,0.57951391]
["bitfinex-derivatives","BTCF0:USTF0",1726678981406,0.17082827,59906.0,59903.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726678981714,0.02082827,59906.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726678982304,0.00250467,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726678982506,0.51204,59919.0,59912.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726678982507,0.083445,59917.0,59912.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726678982724,0.5108,59919.0,59913.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726678982725,0.53014766,59919.0,59913.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726678982902,0.00124,59919.0,59918.0,0.444243]
["bitfinex-derivatives","BTCF0:USTF0",1726678983202,0.15,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678983408,0.02253771,59922.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678983606,0.02253771,59922.0,59919.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726678983811,0.02253771,59922.0,59920.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726678984317,0.02253771,59922.0,59921.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726678984515,0.02253771,59922.0,59921.0,0.233439]
["bitfinex-derivatives","BTCF0:USTF0",1726678984516,0.00250402,59922.0,59921.0,0.233439]
["bitfinex-derivatives","BTCF0:USTF0",1726678985005,0.777913,59940.0,59921.0,0.233439]
["bitfinex-derivatives","BTCF0:USTF0",1726678985006,0.15,59936.0,59921.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726678985206,0.444222,59933.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678985424,0.15,59932.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678985607,0.15,59925.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678985816,0.15,59925.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678986120,0.151,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726678986320,0.001,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726678986502,0.15,59926.0,59919.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726678986708,0.15,59926.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726678987321,0.3608,59927.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726678987514,0.15,59931.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726678988123,0.083427,59929.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726678988325,0.083427,59929.0,59925.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726678989419,0.083427,59929.0,59925.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726678989420,0.233429,59928.0,59925.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726678990508,0.083432,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678991610,0.166864,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678992316,0.083432,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726678992916,0.083432,59926.0,59925.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726678993421,0.083435,59924.0,59921.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726678993618,0.083435,59924.0,59922.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726678994822,0.083435,59924.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726678994823,0.083435,59924.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726678995033,0.16938584,59928.0,59927.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726678995034,0.01938584,59928.0,59927.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726678995208,0.083424,59932.0,59928.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1726678995522,0.10284233,59932.0,59928.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726678995822,0.01941833,59932.0,59931.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726678996019,0.01941833,59932.0,59929.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726678996020,0.083419,59935.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726678996220,0.083419,59935.0,59929.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726678996221,0.15,59933.0,59930.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726678996424,0.083425,59931.0,59930.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726678997315,0.083425,59931.0,59930.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726678997732,0.151,59933.0,59930.0,0.147426]
["bitfinex-derivatives","BTCF0:USTF0",1726678997919,0.001,59933.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726678998221,0.083421,59934.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726678998530,0.15250342,59937.0,59934.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726678998531,0.01988809,59935.0,59934.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726678998713,0.083419,59935.0,59934.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726678999216,0.083424,59932.0,59930.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726678999409,0.233425,59931.0,59930.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726678999813,0.233425,59931.0,59924.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679000110,0.15,59925.0,59923.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726679000544,0.233429,59928.0,59923.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726679001325,0.233429,59928.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679001326,0.16961456,59928.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679001518,0.25304456,59928.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679002122,0.25304456,59928.0,59925.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726679002310,0.083432,59926.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679002508,0.16961456,59928.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726679003116,0.17061456,59928.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726679003316,0.083431,59927.0,59923.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726679003819,0.083431,59927.0,59923.0,0.149735]
["bitfinex-derivatives","BTCF0:USTF0",1726679004222,0.083431,59927.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679004828,0.083431,59927.0,59923.0,0.148735]
["bitfinex-derivatives","BTCF0:USTF0",1726679005021,0.084431,59927.0,59923.0,0.149735]
["bitfinex-derivatives","BTCF0:USTF0",1726679005326,0.15,59924.0,59923.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726679005524,0.316868,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679006727,0.083436,59923.0,59922.0,0.00250324]
["bitfinex-derivatives","BTCF0:USTF0",1726679007816,0.083436,59923.0,59900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726679007817,0.083445,59916.0,59915.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679008028,0.083447,59915.0,59914.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726679008223,0.083447,59915.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726679008224,0.083452,59912.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726679008426,0.233452,59912.0,59911.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726679008730,0.233452,59912.0,59910.0,0.00250371]
["bitfinex-derivatives","BTCF0:USTF0",1726679008731,0.083452,59911.0,59910.0,0.00250371]
["bitfinex-derivatives","BTCF0:USTF0",1726679009524,0.166904,59911.0,59910.0,0.00250371]
["bitfinex-derivatives","BTCF0:USTF0",1726679009737,0.18642302,59911.0,59910.0,0.00250371]
["bitfinex-derivatives","BTCF0:USTF0",1726679010277,0.10297102,59911.0,59903.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679010437,0.083464,59903.0,59899.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1726679010625,0.166928,59903.0,59899.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1726679010827,0.083464,59903.0,59899.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1726679011138,0.083464,59903.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679011631,0.083472,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679011928,0.233472,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679012929,0.083472,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679013233,0.1706558,59903.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726679013624,0.1696558,59903.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726679014028,0.083469,59899.0,59898.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726679014726,0.1696558,59903.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726679014727,0.2541208,59903.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726679015030,0.1041208,59903.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726679015917,0.083465,59902.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726679016234,0.083468,59900.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679016729,0.001,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679017231,0.001,59899.0,59896.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726679017232,0.083472,59897.0,59896.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726679017422,0.083472,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679018426,0.083472,59898.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679018826,0.151,59899.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679018827,0.083472,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679019928,0.084472,59897.0,59896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679021629,0.10868601,59897.0,59896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679022732,0.10868601,59897.0,59896.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1726679023329,0.02521401,59897.0,59896.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1726679024328,0.0025049,59901.0,59900.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726679024636,0.02672316,59901.0,59900.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726679025727,0.02772316,59901.0,59900.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726679029629,0.0035049,59901.0,59900.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1726679030129,0.083457,59908.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726679030130,0.02496374,59902.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726679030330,0.083465,59902.0,59901.0,0.444266]
["bitfinex-derivatives","BTCF0:USTF0",1726679030928,0.083465,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679031637,0.084465,59902.0,59901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726679031832,0.1095332,59902.0,59901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726679034240,0.1929982,59902.0,59901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726679034516,0.1929982,59902.0,59901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679035251,0.1929982,59902.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679035252,0.083472,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679035435,0.233472,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679036328,0.083472,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679036531,0.083472,59897.0,59896.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726679037339,0.233472,59897.0,59896.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726679037741,0.234472,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726679038443,0.234472,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679038946,0.084472,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679039140,0.084472,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726679040859,0.001,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726679041645,0.001,59897.0,59896.0,0.234473]
["bitfinex-derivatives","BTCF0:USTF0",1726679041833,0.001,59897.0,59896.0,0.44379069]
["bitfinex-derivatives","BTCF0:USTF0",1726679042040,0.001,59897.0,59896.0,0.44443214]
["bitfinex-derivatives","BTCF0:USTF0",1726679042639,0.001,59897.0,59896.0,0.16721706]
["bitfinex-derivatives","BTCF0:USTF0",1726679042840,0.001,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726679043357,0.001,59897.0,59896.0,0.29444294]
["bitfinex-derivatives","BTCF0:USTF0",1726679043537,0.001,59897.0,59896.0,0.16723051]
["bitfinex-derivatives","BTCF0:USTF0",1726679043846,0.001,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726679046359,0.51204,59903.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726679046360,0.00124,59903.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726679046652,0.0039,59908.0,59896.0,1.67265126]
["bitfinex-derivatives","BTCF0:USTF0",1726679046653,0.08346,59906.0,59904.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726679046835,0.087358,59908.0,59905.0,0.211761]
["bitfinex-derivatives","BTCF0:USTF0",1726679046836,0.02475173,59908.0,59905.0,0.211761]
["bitfinex-derivatives","BTCF0:USTF0",1726679047038,0.083458,59907.0,59905.0,0.211761]
["bitfinex-derivatives","BTCF0:USTF0",1726679047443,0.083459,59906.0,59905.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1726679048836,0.083464,59903.0,59902.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726679049040,0.233464,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679050308,0.083465,59902.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726679051447,0.083469,59899.0,59898.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1726679052448,0.151,59902.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726679052449,0.001,59902.0,59901.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726679052639,0.02441236,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726679052848,0.083462,59904.0,59903.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726679053480,0.02512732,59905.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726679053653,0.083459,59907.0,59905.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726679053853,0.083459,59907.0,59906.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726679054151,0.083459,59907.0,59906.0,0.144059]
["bitfinex-derivatives","BTCF0:USTF0",1726679054862,0.10785601,59907.0,59906.0,0.144059]
["bitfinex-derivatives","BTCF0:USTF0",1726679055355,0.02439701,59907.0,59906.0,0.144059]
["bitfinex-derivatives","BTCF0:USTF0",1726679055608,0.08985134,59915.0,59913.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726679055750,0.08595134,59915.0,59914.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726679055959,0.00250434,59915.0,59914.0,0.359348]
["bitfinex-derivatives","BTCF0:USTF0",1726679056263,0.087336,59923.0,59919.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726679056448,0.083432,59926.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679057856,0.1075618,59926.0,59922.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726679058845,0.0241298,59926.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679059158,0.51208,59931.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679059159,0.233437,59923.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679059454,0.083437,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679059757,0.16688,59920.0,59919.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726679059957,0.15,59924.0,59919.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726679060156,0.008,59926.0,59919.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726679060362,0.008,59926.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679060746,0.008,59922.0,59921.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1726679062567,0.083435,59924.0,59921.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1726679063355,0.008,59922.0,59921.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1726679063850,0.083436,59923.0,59921.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1726679064271,0.083436,59923.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679064272,0.083437,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679064652,0.083436,59923.0,59919.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726679064862,0.15,59920.0,59919.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726679065346,0.23344,59920.0,59919.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726679066064,0.31688,59920.0,59919.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726679066556,0.32288,59920.0,59919.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1726679069873,0.31688,59920.0,59919.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1726679070064,0.32288,59920.0,59919.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1726679070565,0.03075297,59920.0,59919.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1726679070870,0.03075297,59920.0,59919.0,0.14856565]
["bitfinex-derivatives","BTCF0:USTF0",1726679071465,0.11419297,59920.0,59919.0,0.06512465]
["bitfinex-derivatives","BTCF0:USTF0",1726679071661,0.11419297,59920.0,59919.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1726679071961,0.19763297,59920.0,59919.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1726679072167,0.32181743,59920.0,59919.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1726679073366,0.25333297,59920.0,59919.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1726679073566,0.32181743,59920.0,59919.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1726679073762,0.25333297,59920.0,59919.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1726679073969,0.32181743,59920.0,59919.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1726679074465,0.18267743,59920.0,59919.0,0.00142465]
["bitfinex-derivatives","BTCF0:USTF0",1726679075157,0.18267743,59920.0,59919.0,0.08486565]
["bitfinex-derivatives","BTCF0:USTF0",1726679076557,0.11419297,59920.0,59919.0,0.08486565]
["bitfinex-derivatives","BTCF0:USTF0",1726679077857,0.03075297,59920.0,59919.0,0.23486565]
["bitfinex-derivatives","BTCF0:USTF0",1726679078053,0.083435,59924.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726679078270,0.08343,59928.0,59926.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726679078460,0.08593382,59927.0,59926.0,0.40926458]
["bitfinex-derivatives","BTCF0:USTF0",1726679078666,0.0273129,59927.0,59926.0,0.40926458]
["bitfinex-derivatives","BTCF0:USTF0",1726679078862,0.02480908,59927.0,59926.0,0.40926458]
["bitfinex-derivatives","BTCF0:USTF0",1726679079168,0.083423,59933.0,59930.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726679079954,0.17447043,59936.0,59930.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726679081462,0.18847043,59936.0,59930.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726679082164,0.083424,59932.0,59930.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1726679082365,0.083424,59932.0,59931.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726679084067,0.247424,59932.0,59931.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1726679084373,0.247424,59932.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679086175,0.31590113,59932.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679086477,0.08247713,59932.0,59931.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1726679088770,0.15958402,59932.0,59931.0,0.40070251]
["bitfinex-derivatives","BTCF0:USTF0",1726679091967,0.08247713,59932.0,59931.0,0.40070251]
["bitfinex-derivatives","BTCF0:USTF0",1726679093176,0.014,59932.0,59931.0,0.40070251]
["bitfinex-derivatives","BTCF0:USTF0",1726679093374,0.164,59932.0,59931.0,0.40070251]
["bitfinex-derivatives","BTCF0:USTF0",1726679095175,0.014,59932.0,59931.0,0.40070251]
["bitfinex-derivatives","BTCF0:USTF0",1726679097778,0.014,59932.0,59931.0,0.28590924]
["bitfinex-derivatives","BTCF0:USTF0",1726679098379,0.014,59932.0,59931.0,0.51933424]
["bitfinex-derivatives","BTCF0:USTF0",1726679101275,0.014,59932.0,59931.0,0.60275924]
["bitfinex-derivatives","BTCF0:USTF0",1726679101471,0.00250342,59937.0,59936.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726679102088,0.00250342,59937.0,59923.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726679102089,0.02679236,59937.0,59923.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726679102309,0.3608,59932.0,59923.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726679102474,0.233433,59925.0,59923.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726679103377,0.15,59925.0,59921.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726679103578,0.083437,59923.0,59921.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726679103870,0.083437,59922.0,59921.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726679104089,0.53590747,59925.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679104390,0.233441,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679107280,0.233441,59919.0,59918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726679107988,0.233441,59919.0,59918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679108694,0.233441,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679110387,0.316882,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679111184,0.233441,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679111404,0.083441,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679111879,0.2591456,59919.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679112484,0.2591456,59919.0,59918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726679113286,0.2581456,59919.0,59918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726679113982,0.2581456,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679114392,0.3415866,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679114792,0.7858276,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679115005,0.7023866,59919.0,59918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679115192,0.7023866,59919.0,59911.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679115193,0.166902,59912.0,59911.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679115491,0.166902,59912.0,59905.0,0.00640395]
["bitfinex-derivatives","BTCF0:USTF0",1726679115492,0.083458,59907.0,59905.0,0.00250395]
["bitfinex-derivatives","BTCF0:USTF0",1726679115795,0.316918,59906.0,59905.0,0.00250395]
["bitfinex-derivatives","BTCF0:USTF0",1726679116496,0.166918,59906.0,59905.0,0.00250395]
["bitfinex-derivatives","BTCF0:USTF0",1726679116681,0.316918,59906.0,59905.0,0.00250395]
["bitfinex-derivatives","BTCF0:USTF0",1726679117284,0.34105124,59906.0,59905.0,0.00250395]
["bitfinex-derivatives","BTCF0:USTF0",1726679117811,0.083464,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679118091,0.25759224,59906.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679118092,0.02413324,59906.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679118298,0.084459,59906.0,59905.0,0.241461]
["bitfinex-derivatives","BTCF0:USTF0",1726679118486,0.084459,59906.0,59905.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1726679118789,0.083464,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679118995,0.084464,59903.0,59902.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726679119600,0.083464,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679120287,0.166928,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679120993,0.167928,59903.0,59902.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726679121193,0.528728,59903.0,59902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726679121392,0.612192,59903.0,59902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726679124390,0.167928,59903.0,59902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726679129800,0.251392,59903.0,59902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726679131200,0.083476,59894.0,59893.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726679131401,0.233476,59894.0,59893.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726679132448,0.083476,59894.0,59893.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726679133094,0.083476,59894.0,59893.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1726679133294,0.084476,59894.0,59893.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1726679133596,0.10919505,59894.0,59893.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1726679133799,0.10919505,59894.0,59893.0,0.14211542]
["bitfinex-derivatives","BTCF0:USTF0",1726679134098,0.083468,59900.0,59899.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726679134901,0.083473,59897.0,59896.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726679135401,0.083475,59895.0,59894.0,0.04945913]
["bitfinex-derivatives","BTCF0:USTF0",1726679135998,0.083475,59895.0,59894.0,0.13293513]
["bitfinex-derivatives","BTCF0:USTF0",1726679136299,0.083475,59895.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726679137398,0.084475,59895.0,59894.0,0.093476]
["bitfinex-derivatives","BTCF0:USTF0",1726679137606,0.10884156,59895.0,59894.0,0.093476]
["bitfinex-derivatives","BTCF0:USTF0",1726679142599,0.02536656,59895.0,59894.0,0.093476]
["bitfinex-derivatives","BTCF0:USTF0",1726679144716,0.10884156,59895.0,59894.0,0.093476]
["bitfinex-derivatives","BTCF0:USTF0",1726679148105,0.46964156,59895.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726679151312,0.083482,59892.0,59891.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726679151519,0.083482,59892.0,59889.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1726679151520,0.083482,59890.0,59889.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726679151710,0.444282,59890.0,59889.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1726679152317,0.444282,59890.0,59888.0,0.00250468]
["bitfinex-derivatives","BTCF0:USTF0",1726679152318,0.083483,59889.0,59888.0,0.08598868]
["bitfinex-derivatives","BTCF0:USTF0",1726679154915,0.10973143,59889.0,59888.0,0.08698868]
["bitfinex-derivatives","BTCF0:USTF0",1726679155327,0.10973143,59889.0,59888.0,0.00350468]
["bitfinex-derivatives","BTCF0:USTF0",1726679155328,0.19321443,59889.0,59888.0,0.00350468]
["bitfinex-derivatives","BTCF0:USTF0",1726679156122,0.10973143,59889.0,59888.0,0.00350468]
["bitfinex-derivatives","BTCF0:USTF0",1726679156318,0.02624843,59889.0,59888.0,0.00350468]
["bitfinex-derivatives","BTCF0:USTF0",1726679156521,0.02624843,59889.0,59888.0,0.08698968]
["bitfinex-derivatives","BTCF0:USTF0",1726679157117,0.10973143,59889.0,59888.0,0.08698968]
["bitfinex-derivatives","BTCF0:USTF0",1726679158713,0.02624843,59889.0,59888.0,0.08698968]
["bitfinex-derivatives","BTCF0:USTF0",1726679161622,0.02624843,59889.0,59888.0,0.21422305]
["bitfinex-derivatives","BTCF0:USTF0",1726679162921,0.02624843,59889.0,59888.0,0.36908797]
["bitfinex-derivatives","BTCF0:USTF0",1726679163122,0.10973143,59889.0,59888.0,0.36908841]
["bitfinex-derivatives","BTCF0:USTF0",1726679163524,0.10973143,59889.0,59888.0,0.21422305]
["bitfinex-derivatives","BTCF0:USTF0",1726679164265,0.001,59889.0,59888.0,0.60256995]
["bitfinex-derivatives","BTCF0:USTF0",1726679164532,0.001,59889.0,59888.0,0.36908484]
["bitfinex-derivatives","BTCF0:USTF0",1726679164728,0.001,59889.0,59888.0,0.21422316]
["bitfinex-derivatives","BTCF0:USTF0",1726679165424,0.001,59889.0,59888.0,0.36908586]
["bitfinex-derivatives","BTCF0:USTF0",1726679166537,0.02472358,59891.0,59888.0,0.28560086]
["bitfinex-derivatives","BTCF0:USTF0",1726679166834,0.233478,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726679167136,0.02779823,59894.0,59893.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726679167436,0.02779823,59894.0,59893.0,0.21071148]
["bitfinex-derivatives","BTCF0:USTF0",1726679167437,0.00250519,59894.0,59893.0,0.21071148]
["bitfinex-derivatives","BTCF0:USTF0",1726679168848,0.00250519,59894.0,59893.0,0.33793949]
["bitfinex-derivatives","BTCF0:USTF0",1726679169051,0.00250519,59894.0,59893.0,0.21070601]
["bitfinex-derivatives","BTCF0:USTF0",1726679169235,0.00350519,59894.0,59893.0,0.21170601]
["bitfinex-derivatives","BTCF0:USTF0",1726679169532,0.23698119,59894.0,59893.0,0.12822801]
["bitfinex-derivatives","BTCF0:USTF0",1726679170434,0.23698119,59894.0,59893.0,0.22765146]
["bitfinex-derivatives","BTCF0:USTF0",1726679172753,0.23698119,59894.0,59893.0,0.12822801]
["bitfinex-derivatives","BTCF0:USTF0",1726679173828,0.23698119,59894.0,59893.0,0.22765146]
["bitfinex-derivatives","BTCF0:USTF0",1726679174030,0.00350519,59894.0,59893.0,0.21170601]
["bitfinex-derivatives","BTCF0:USTF0",1726679175145,0.23698119,59894.0,59893.0,0.3111121]
["bitfinex-derivatives","BTCF0:USTF0",1726679175327,0.23698119,59894.0,59893.0,0.12822801]
["bitfinex-derivatives","BTCF0:USTF0",1726679175530,0.32045719,59894.0,59893.0,0.12822801]
["bitfinex-derivatives","BTCF0:USTF0",1726679175749,0.166966,59889.0,59888.0,0.10191077]
["bitfinex-derivatives","BTCF0:USTF0",1726679175939,0.677766,59889.0,59888.0,0.12975406]
["bitfinex-derivatives","BTCF0:USTF0",1726679176331,0.677766,59889.0,59888.0,0.00250468]
["bitfinex-derivatives","BTCF0:USTF0",1726679176541,0.083485,59888.0,59869.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1726679176839,0.15,59874.0,59869.0,0.00338548]
["bitfinex-derivatives","BTCF0:USTF0",1726679177032,0.3608,59876.0,59869.0,0.00250548]
["bitfinex-derivatives","BTCF0:USTF0",1726679177033,0.59431,59870.0,59869.0,0.00250548]
["bitfinex-derivatives","BTCF0:USTF0",1726679177863,1.69539,59870.0,59869.0,0.00250548]
["bitfinex-derivatives","BTCF0:USTF0",1726679178341,1.69539,59870.0,59856.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679178342,0.083524,59860.0,59856.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679178530,0.083524,59860.0,59854.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726679178531,0.3608,59858.0,59854.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726679178732,0.15,59855.0,59854.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726679179444,0.233531,59855.0,59851.0,0.00250613]
["bitfinex-derivatives","BTCF0:USTF0",1726679179640,0.5108,59858.0,59851.0,0.00250613]
["bitfinex-derivatives","BTCF0:USTF0",1726679180033,0.001,59855.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726679181037,0.001,59855.0,59851.0,0.00250613]
["bitfinex-derivatives","BTCF0:USTF0",1726679181038,0.001,59855.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726679181964,0.38597404,59858.0,59857.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726679181965,0.3618,59858.0,59857.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726679182638,0.3608,59858.0,59857.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726679183245,0.3618,59858.0,59857.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726679183548,0.32000732,59858.0,59857.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1726679186939,0.32000732,59858.0,59857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679186940,0.47000732,59858.0,59857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679187146,0.55353332,59858.0,59857.0,0.05044538]
["bitfinex-derivatives","BTCF0:USTF0",1726679187533,0.63705932,59858.0,59857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679187738,0.99785932,59858.0,59857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679187940,0.083534,59853.0,59848.0,0.04944538]
["bitfinex-derivatives","BTCF0:USTF0",1726679188145,0.083543,59846.0,59844.0,0.04944538]
["bitfinex-derivatives","BTCF0:USTF0",1726679188332,0.444339,59849.0,59841.0,0.04944538]
["bitfinex-derivatives","BTCF0:USTF0",1726679188333,0.0614,59845.0,59841.0,0.04944538]
["bitfinex-derivatives","BTCF0:USTF0",1726679188535,0.0614,59845.0,59832.0,0.13300738]
["bitfinex-derivatives","BTCF0:USTF0",1726679188536,0.5108,59842.0,59832.0,0.13300738]
["bitfinex-derivatives","BTCF0:USTF0",1726679188734,0.3608,59835.0,59832.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726679188934,0.3608,59835.0,59832.0,0.04944538]
["bitfinex-derivatives","BTCF0:USTF0",1726679189146,0.3608,59835.0,59833.0,0.04944538]
["bitfinex-derivatives","BTCF0:USTF0",1726679189334,0.3608,59835.0,59830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726679189335,0.08356,59834.0,59830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726679189538,0.15,59831.0,59828.0,0.04944125]
["bitfinex-derivatives","BTCF0:USTF0",1726679189755,0.15,59831.0,59819.0,0.44361653]
["bitfinex-derivatives","BTCF0:USTF0",1726679189756,0.3608,59829.0,59821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679189941,0.3608,59829.0,59825.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679190147,0.3845943,59835.0,59830.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726679190449,0.3845943,59835.0,59829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679190744,0.3845943,59835.0,59834.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726679190937,0.0237943,59835.0,59834.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726679191140,0.3608,59836.0,59834.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726679191341,0.3608,59836.0,59835.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726679191746,0.3608,59836.0,59827.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726679192046,0.15,59833.0,59827.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726679192240,0.09146404,59833.0,59827.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726679192503,0.3608,59836.0,59826.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726679192504,0.15,59829.0,59826.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726679192935,0.15,59829.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679193346,0.08357,59827.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679193947,0.083563,59832.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679194139,0.083563,59832.0,59827.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726679196142,0.083563,59832.0,59828.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726679196346,0.001,59832.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679196649,0.3608,59836.0,59825.0,0.44361653]
["bitfinex-derivatives","BTCF0:USTF0",1726679196851,0.3608,59836.0,59835.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726679197351,0.00250741,59841.0,59835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679197545,0.00250741,59841.0,59840.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726679197794,0.55186689,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726679197795,0.00406689,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726679197951,0.00250688,59854.0,59853.0,0.594333]
["bitfinex-derivatives","BTCF0:USTF0",1726679198454,0.00250688,59854.0,59853.0,0.233533]
["bitfinex-derivatives","BTCF0:USTF0",1726679198645,0.00250688,59854.0,59853.0,0.594333]
["bitfinex-derivatives","BTCF0:USTF0",1726679199257,0.00250688,59854.0,59853.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1726679200443,0.00350688,59854.0,59853.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1726679201743,0.00350688,59854.0,59853.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726679203957,0.00250688,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726679204257,0.00250688,59854.0,59853.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726679204258,0.00350688,59854.0,59853.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726679204457,0.00350688,59854.0,59853.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1726679205255,0.00350688,59854.0,59853.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726679207550,0.00250688,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726679207754,0.00350688,59854.0,59853.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726679208851,0.00350688,59854.0,59853.0,0.445333]
["bitfinex-derivatives","BTCF0:USTF0",1726679209049,0.08703888,59854.0,59853.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726679209254,0.17057088,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679209466,0.73331088,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679209753,0.08354,59848.0,59847.0,0.0025064]
["bitfinex-derivatives","BTCF0:USTF0",1726679209952,0.23354,59848.0,59847.0,0.0025064]
["bitfinex-derivatives","BTCF0:USTF0",1726679210764,0.15,59848.0,59847.0,0.0860484]
["bitfinex-derivatives","BTCF0:USTF0",1726679210964,0.151,59848.0,59847.0,0.0870484]
["bitfinex-derivatives","BTCF0:USTF0",1726679211652,0.001,59848.0,59847.0,0.0870484]
["bitfinex-derivatives","BTCF0:USTF0",1726679215961,0.02418649,59848.0,59847.0,0.0870484]
["bitfinex-derivatives","BTCF0:USTF0",1726679216160,0.02418649,59848.0,59847.0,0.2302904]
["bitfinex-derivatives","BTCF0:USTF0",1726679216161,0.001,59848.0,59847.0,0.2302904]
["bitfinex-derivatives","BTCF0:USTF0",1726679216365,0.00250688,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726679217664,0.02718482,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726679219670,0.17718482,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726679219906,0.17718482,59854.0,59852.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1726679219907,0.17618482,59854.0,59852.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1726679220062,0.26071682,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679220457,0.02718482,59854.0,59853.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1726679220853,0.02718482,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679221058,0.17718482,59854.0,59852.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1726679221660,0.17618482,59854.0,59852.0,0.444334]
["bitfinex-derivatives","BTCF0:USTF0",1726679221861,0.17718482,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679222068,0.26071682,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679222666,0.62151682,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679223170,0.70504882,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679223567,0.62051682,59854.0,59847.0,0.3633064]
["bitfinex-derivatives","BTCF0:USTF0",1726679223767,0.083533,59853.0,59852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679224267,0.083533,59853.0,59850.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726679224469,0.38950482,59854.0,59850.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726679224666,0.083537,59851.0,59847.0,0.3633064]
["bitfinex-derivatives","BTCF0:USTF0",1726679225173,0.083537,59851.0,59847.0,0.4468474]
["bitfinex-derivatives","BTCF0:USTF0",1726679225361,0.083538,59850.0,59847.0,0.4468474]
["bitfinex-derivatives","BTCF0:USTF0",1726679225563,0.151,59853.0,59847.0,0.4468474]
["bitfinex-derivatives","BTCF0:USTF0",1726679225760,0.08354,59848.0,59847.0,0.3633064]
["bitfinex-derivatives","BTCF0:USTF0",1726679226164,0.08354,59848.0,59847.0,0.42930288]
["bitfinex-derivatives","BTCF0:USTF0",1726679226561,0.083536,59851.0,59847.0,0.42930288]
["bitfinex-derivatives","BTCF0:USTF0",1726679226761,0.151,59853.0,59849.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726679226762,0.083538,59850.0,59849.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726679227259,0.15,59853.0,59848.0,0.06599648]
["bitfinex-derivatives","BTCF0:USTF0",1726679227260,0.083539,59849.0,59848.0,0.06599648]
["bitfinex-derivatives","BTCF0:USTF0",1726679227460,0.08454,59848.0,59847.0,0.0035064]
["bitfinex-derivatives","BTCF0:USTF0",1726679228170,0.08354,59848.0,59847.0,0.0025064]
["bitfinex-derivatives","BTCF0:USTF0",1726679230571,0.08454,59848.0,59847.0,0.0035064]
["bitfinex-derivatives","BTCF0:USTF0",1726679231279,0.16808,59848.0,59847.0,0.0035064]
["bitfinex-derivatives","BTCF0:USTF0",1726679232272,0.08454,59848.0,59847.0,0.0035064]
["bitfinex-derivatives","BTCF0:USTF0",1726679232477,0.10748786,59848.0,59847.0,0.0035064]
["bitfinex-derivatives","BTCF0:USTF0",1726679233277,0.10748786,59848.0,59847.0,0.0870484]
["bitfinex-derivatives","BTCF0:USTF0",1726679235171,0.02394786,59848.0,59847.0,0.0870484]
["bitfinex-derivatives","BTCF0:USTF0",1726679235575,0.001,59848.0,59847.0,0.0870484]
["bitfinex-derivatives","BTCF0:USTF0",1726679235975,0.001,59848.0,59847.0,1.5491284]
["bitfinex-derivatives","BTCF0:USTF0",1726679236175,0.00250688,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726679236675,0.4050353,59860.0,59858.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726679236879,0.4050353,59860.0,59859.0,0.12730934]
["bitfinex-derivatives","BTCF0:USTF0",1726679237279,0.083527,59858.0,59854.0,0.2469916]
["bitfinex-derivatives","BTCF0:USTF0",1726679237574,0.083529,59856.0,59855.0,0.12731291]
["bitfinex-derivatives","BTCF0:USTF0",1726679240278,0.084529,59856.0,59855.0,0.12931291]
["bitfinex-derivatives","BTCF0:USTF0",1726679241868,0.084529,59856.0,59855.0,0.21284391]
["bitfinex-derivatives","BTCF0:USTF0",1726679242894,0.001,59856.0,59855.0,0.21284391]
["bitfinex-derivatives","BTCF0:USTF0",1726679243574,0.001,59856.0,59855.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726679244983,0.084529,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679245192,0.445329,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679247386,0.084529,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679247977,0.084529,59856.0,59855.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726679248173,0.084529,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679253987,0.084529,59856.0,59855.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726679254582,0.001,59856.0,59855.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1726679255581,0.001,59856.0,59855.0,0.319062]
["bitfinex-derivatives","BTCF0:USTF0",1726679255813,0.02330688,59860.0,59859.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726679255995,0.3608,59868.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726679256986,0.3831038,59868.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726679257186,0.3831038,59868.0,59866.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726679257791,0.3831038,59868.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726679258390,0.3891038,59868.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726679260688,0.0283038,59868.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726679266407,0.3891038,59868.0,59864.0,0.00250559]
["bitfinex-derivatives","BTCF0:USTF0",1726679266703,0.083517,59865.0,59864.0,0.00250559]
["bitfinex-derivatives","BTCF0:USTF0",1726679267488,0.167034,59865.0,59864.0,0.00250559]
["bitfinex-derivatives","BTCF0:USTF0",1726679267804,0.167034,59865.0,59852.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726679267805,0.083533,59853.0,59852.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726679268109,0.083533,59853.0,59852.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726679269607,0.084533,59853.0,59852.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726679270508,0.084533,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679273104,0.10661728,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679273694,0.16701728,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679274909,0.02308428,59853.0,59852.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726679276007,0.02308428,59853.0,59852.0,0.21284699]
["bitfinex-derivatives","BTCF0:USTF0",1726679277297,0.17308428,59853.0,59852.0,0.12931199]
["bitfinex-derivatives","BTCF0:USTF0",1726679277503,0.53388428,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679277708,0.61741728,59853.0,59852.0,0.06834418]
["bitfinex-derivatives","BTCF0:USTF0",1726679278596,0.61741728,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679280506,0.46741728,59853.0,59852.0,0.15187918]
["bitfinex-derivatives","BTCF0:USTF0",1726679281011,0.02308428,59853.0,59852.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1726679281652,0.3608,59859.0,59854.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726679282309,0.083532,59854.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679282514,0.233532,59854.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679283114,0.317064,59854.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679283315,0.083538,59850.0,59847.0,0.06885058]
["bitfinex-derivatives","BTCF0:USTF0",1726679283507,0.083539,59849.0,59847.0,0.0025064]
["bitfinex-derivatives","BTCF0:USTF0",1726679285407,0.001,59854.0,59847.0,0.3633064]
["bitfinex-derivatives","BTCF0:USTF0",1726679285607,0.001,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726679285861,0.001,59854.0,59853.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1726679286015,0.083525,59859.0,59854.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726679286403,0.083525,59859.0,59855.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1726679287405,0.001,59859.0,59854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679287616,0.001,59859.0,59858.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726679287970,0.001,59859.0,59853.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679287971,0.36486657,59862.0,59859.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726679288113,0.36330656,59862.0,59859.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726679288304,0.38506761,59862.0,59859.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726679289211,0.46858861,59862.0,59859.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726679289906,0.02426761,59862.0,59861.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726679290109,0.02426761,59862.0,59861.0,0.233522]
["bitfinex-derivatives","BTCF0:USTF0",1726679290713,0.02426761,59862.0,59861.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726679291112,0.02426761,59862.0,59858.0,0.148626]
["bitfinex-derivatives","BTCF0:USTF0",1726679291411,0.02426761,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679292313,0.10778861,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679292920,0.083523,59861.0,59858.0,0.148626]
["bitfinex-derivatives","BTCF0:USTF0",1726679293110,0.083523,59861.0,59858.0,0.151626]
["bitfinex-derivatives","BTCF0:USTF0",1726679293418,0.444323,59861.0,59858.0,0.151626]
["bitfinex-derivatives","BTCF0:USTF0",1726679293608,0.3608,59861.0,59859.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726679293814,0.3608,59861.0,59858.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726679294010,0.3608,59861.0,59860.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726679295331,0.083524,59860.0,59858.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726679295716,0.083524,59860.0,59858.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726679295916,0.083524,59860.0,59859.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726679296216,0.083524,59860.0,59858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679296217,0.083525,59859.0,59858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679296419,0.083525,59859.0,59853.0,0.06634418]
["bitfinex-derivatives","BTCF0:USTF0",1726679296620,0.083525,59859.0,59852.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1726679296621,0.083525,59859.0,59857.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726679297929,0.084525,59859.0,59857.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726679298923,0.084525,59859.0,59858.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726679299322,0.001,59859.0,59858.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726679299823,0.001,59859.0,59858.0,0.444326]
["bitfinex-derivatives","BTCF0:USTF0",1726679300419,0.02426761,59862.0,59861.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726679300629,0.02426761,59862.0,59861.0,0.233522]
["bitfinex-derivatives","BTCF0:USTF0",1726679300924,0.02426761,59862.0,59861.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726679301423,0.083523,59861.0,59858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726679301670,0.17426761,59862.0,59858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726679301919,0.083525,59859.0,59858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679302813,0.083522,59861.0,59852.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1726679303013,0.233528,59857.0,59852.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1726679303312,0.15,59853.0,59847.0,0.15239258]
["bitfinex-derivatives","BTCF0:USTF0",1726679303520,0.15,59849.0,59847.0,0.0860484]
["bitfinex-derivatives","BTCF0:USTF0",1726679304117,0.15,59849.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726679304428,0.083535,59853.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726679304429,0.233535,59853.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726679305130,0.43008,59856.0,59847.0,0.0025064]
["bitfinex-derivatives","BTCF0:USTF0",1726679305131,0.08354,59848.0,59847.0,0.0025064]
["bitfinex-derivatives","BTCF0:USTF0",1726679306117,0.08354,59848.0,59847.0,0.0055064]
["bitfinex-derivatives","BTCF0:USTF0",1726679306328,0.001,59849.0,59847.0,0.0055064]
["bitfinex-derivatives","BTCF0:USTF0",1726679306921,0.084539,59849.0,59847.0,0.0055064]
["bitfinex-derivatives","BTCF0:USTF0",1726679307326,0.001,59848.0,59847.0,0.0055064]
["bitfinex-derivatives","BTCF0:USTF0",1726679307928,0.084539,59849.0,59847.0,0.0055064]
["bitfinex-derivatives","BTCF0:USTF0",1726679308622,0.10649504,59849.0,59847.0,0.0055064]
["bitfinex-derivatives","BTCF0:USTF0",1726679309727,0.001,59848.0,59847.0,0.0055064]
["bitfinex-derivatives","BTCF0:USTF0",1726679310230,0.10549504,59849.0,59847.0,0.0025064]
["bitfinex-derivatives","BTCF0:USTF0",1726679310435,0.10549504,59849.0,59847.0,0.0055064]
["bitfinex-derivatives","BTCF0:USTF0",1726679310436,0.10649504,59849.0,59847.0,0.0055064]
["bitfinex-derivatives","BTCF0:USTF0",1726679311024,0.10549504,59849.0,59848.0,0.12732107]
["bitfinex-derivatives","BTCF0:USTF0",1726679311627,0.10549504,59849.0,59848.0,0.12732019]
["bitfinex-derivatives","BTCF0:USTF0",1726679311830,0.02195604,59849.0,59848.0,0.21086019]
["bitfinex-derivatives","BTCF0:USTF0",1726679312025,0.445814,59853.0,59848.0,0.21086019]
["bitfinex-derivatives","BTCF0:USTF0",1726679312277,0.083535,59852.0,59850.0,0.08308488]
["bitfinex-derivatives","BTCF0:USTF0",1726679312431,0.083535,59852.0,59851.0,0.21040167]
["bitfinex-derivatives","BTCF0:USTF0",1726679312739,0.083535,59852.0,59851.0,0.21040246]
["bitfinex-derivatives","BTCF0:USTF0",1726679313028,0.083536,59851.0,59850.0,0.08308488]
["bitfinex-derivatives","BTCF0:USTF0",1726679313219,0.233536,59851.0,59850.0,0.2104035]
["bitfinex-derivatives","BTCF0:USTF0",1726679313420,0.083536,59851.0,59850.0,0.2104035]
["bitfinex-derivatives","BTCF0:USTF0",1726679313826,0.233536,59851.0,59847.0,0.08859128]
["bitfinex-derivatives","BTCF0:USTF0",1726679314026,0.233536,59851.0,59847.0,0.0025064]
["bitfinex-derivatives","BTCF0:USTF0",1726679314027,0.3608,59848.0,59847.0,0.0025064]
["bitfinex-derivatives","BTCF0:USTF0",1726679314228,0.44434,59848.0,59847.0,0.0025064]
["bitfinex-derivatives","BTCF0:USTF0",1726679317128,0.44434,59848.0,59847.0,0.0055064]
["bitfinex-derivatives","BTCF0:USTF0",1726679317129,0.46592021,59848.0,59847.0,0.0055064]
["bitfinex-derivatives","BTCF0:USTF0",1726679317553,0.46592021,59848.0,59847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679317554,0.54946021,59848.0,59847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679317731,1.05074021,59848.0,59847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679318936,1.48366021,59848.0,59836.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1726679319131,1.48366021,59848.0,59836.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726679319132,0.233556,59837.0,59836.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726679319661,0.083562,59833.0,59832.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726679319828,0.233562,59833.0,59832.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726679320332,0.233562,59833.0,59823.0,0.36330737]
["bitfinex-derivatives","BTCF0:USTF0",1726679320333,0.083564,59831.0,59823.0,0.36330737]
["bitfinex-derivatives","BTCF0:USTF0",1726679320644,0.15,59833.0,59823.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1726679320932,0.15,59824.0,59823.0,0.08608237]
["bitfinex-derivatives","BTCF0:USTF0",1726679321139,0.233574,59824.0,59823.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1726679321937,0.233574,59824.0,59823.0,0.00350737]
["bitfinex-derivatives","BTCF0:USTF0",1726679322135,0.15,59824.0,59823.0,0.00350737]
["bitfinex-derivatives","BTCF0:USTF0",1726679323337,0.17033808,59824.0,59823.0,0.00350737]
["bitfinex-derivatives","BTCF0:USTF0",1726679323730,0.02033808,59824.0,59823.0,0.00350737]
["bitfinex-derivatives","BTCF0:USTF0",1726679323930,0.083574,59825.0,59823.0,0.00350737]
["bitfinex-derivatives","BTCF0:USTF0",1726679324232,0.001,59824.0,59823.0,0.00350737]
["bitfinex-derivatives","BTCF0:USTF0",1726679325041,0.001,59824.0,59823.0,0.08708237]
["bitfinex-derivatives","BTCF0:USTF0",1726679325336,0.02128054,59825.0,59824.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726679325337,0.02228054,59825.0,59824.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726679325540,0.001,59825.0,59824.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726679326035,0.02038856,59828.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726679326232,0.083567,59829.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726679326428,0.083567,59829.0,59828.0,0.06622799]
["bitfinex-derivatives","BTCF0:USTF0",1726679326634,0.083567,59829.0,59827.0,0.06622799]
["bitfinex-derivatives","BTCF0:USTF0",1726679326635,0.0417523,59829.0,59827.0,0.06622799]
["bitfinex-derivatives","BTCF0:USTF0",1726679327628,0.0427523,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679328436,0.0427523,59829.0,59827.0,0.06722799]
["bitfinex-derivatives","BTCF0:USTF0",1726679328739,0.233568,59828.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679328930,0.233568,59828.0,59826.0,0.06622799]
["bitfinex-derivatives","BTCF0:USTF0",1726679329333,0.233568,59828.0,59825.0,0.06622799]
["bitfinex-derivatives","BTCF0:USTF0",1726679329728,0.08357,59827.0,59825.0,0.06622799]
["bitfinex-derivatives","BTCF0:USTF0",1726679330737,0.08357,59827.0,59826.0,0.06622799]
["bitfinex-derivatives","BTCF0:USTF0",1726679331328,0.08457,59827.0,59826.0,0.06622799]
["bitfinex-derivatives","BTCF0:USTF0",1726679331528,0.08457,59827.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679331735,0.083571,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679332042,0.001,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679332442,0.001,59827.0,59826.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1726679332739,0.001,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679333539,0.08457,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679333739,0.08457,59827.0,59826.0,0.06727641]
["bitfinex-derivatives","BTCF0:USTF0",1726679333936,0.08457,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679334744,0.084571,59826.0,59825.0,0.06727641]
["bitfinex-derivatives","BTCF0:USTF0",1726679335142,0.084571,59826.0,59825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679335481,0.083572,59825.0,59823.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1726679335745,0.083574,59824.0,59823.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1726679336646,0.083574,59824.0,59823.0,0.00350737]
["bitfinex-derivatives","BTCF0:USTF0",1726679337931,0.001,59825.0,59823.0,0.00350737]
["bitfinex-derivatives","BTCF0:USTF0",1726679338137,0.001,59825.0,59824.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726679338840,0.083571,59826.0,59824.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726679339444,0.084572,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679339955,0.234572,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679340139,0.234572,59825.0,59823.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1726679340140,0.083574,59824.0,59823.0,0.08559225]
["bitfinex-derivatives","BTCF0:USTF0",1726679340538,0.233573,59825.0,59823.0,0.08559225]
["bitfinex-derivatives","BTCF0:USTF0",1726679340950,0.233573,59825.0,59823.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1726679341746,0.083574,59824.0,59823.0,0.08608237]
["bitfinex-derivatives","BTCF0:USTF0",1726679341942,0.083574,59824.0,59823.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1726679342455,0.585054,59824.0,59823.0,0.00250737]
["bitfinex-derivatives","BTCF0:USTF0",1726679342743,0.585054,59824.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679342744,0.083586,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679343008,0.083586,59815.0,59807.0,0.04975013]
["bitfinex-derivatives","BTCF0:USTF0",1726679343009,0.083586,59815.0,59807.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726679343010,0.5108,59815.0,59807.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726679343151,0.15,59808.0,59807.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726679343444,0.15,59808.0,59806.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726679343445,0.0836,59805.0,59804.0,0.00250815]
["bitfinex-derivatives","BTCF0:USTF0",1726679344243,0.15,59808.0,59804.0,0.00250815]
["bitfinex-derivatives","BTCF0:USTF0",1726679344644,0.083595,59809.0,59804.0,0.00250815]
["bitfinex-derivatives","BTCF0:USTF0",1726679345354,0.083596,59808.0,59804.0,0.08610915]
["bitfinex-derivatives","BTCF0:USTF0",1726679346152,0.083596,59808.0,59804.0,0.08710915]
["bitfinex-derivatives","BTCF0:USTF0",1726679346854,0.084596,59808.0,59804.0,0.08710915]
["bitfinex-derivatives","BTCF0:USTF0",1726679347349,0.084596,59808.0,59807.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726679347350,0.001,59808.0,59807.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1726679347655,0.001,59808.0,59807.0,0.594398]
["bitfinex-derivatives","BTCF0:USTF0",1726679348550,0.0064084,59818.0,59817.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726679348752,0.0025084,59818.0,59817.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726679348951,0.151365,59831.0,59825.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726679349205,0.38169161,59827.0,59826.0,0.21095478]
["bitfinex-derivatives","BTCF0:USTF0",1726679349543,0.0678,59838.0,59829.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726679349741,0.15,59841.0,59829.0,0.8767722]
["bitfinex-derivatives","BTCF0:USTF0",1726679350053,0.02311433,59830.0,59829.0,0.7267722]
["bitfinex-derivatives","BTCF0:USTF0",1726679350268,0.00250787,59830.0,59829.0,0.12738378]
["bitfinex-derivatives","BTCF0:USTF0",1726679350850,0.36330787,59830.0,59829.0,0.12738378]
["bitfinex-derivatives","BTCF0:USTF0",1726679351050,0.36330787,59830.0,59829.0,0.22697098]
["bitfinex-derivatives","BTCF0:USTF0",1726679351352,0.36330787,59830.0,59829.0,0.12738378]
["bitfinex-derivatives","BTCF0:USTF0",1726679351554,0.4671799,59830.0,59829.0,0.12738378]
["bitfinex-derivatives","BTCF0:USTF0",1726679351859,0.4681799,59830.0,59829.0,0.14138378]
["bitfinex-derivatives","BTCF0:USTF0",1726679352356,0.083572,59825.0,59824.0,0.0995872]
["bitfinex-derivatives","BTCF0:USTF0",1726679352655,0.444372,59825.0,59824.0,0.21039898]
["bitfinex-derivatives","BTCF0:USTF0",1726679352855,0.083574,59824.0,59823.0,0.08302228]
["bitfinex-derivatives","BTCF0:USTF0",1726679353157,0.083579,59821.0,59819.0,0.0995872]
["bitfinex-derivatives","BTCF0:USTF0",1726679353452,0.083579,59821.0,59819.0,0.09962069]
["bitfinex-derivatives","BTCF0:USTF0",1726679353453,0.15,59820.0,59819.0,0.09962069]
["bitfinex-derivatives","BTCF0:USTF0",1726679353652,0.3608,59825.0,59819.0,0.15504566]
["bitfinex-derivatives","BTCF0:USTF0",1726679353961,0.3618,59825.0,59824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726679354252,0.3618,59825.0,59824.0,0.094574]
["bitfinex-derivatives","BTCF0:USTF0",1726679354651,0.5118,59825.0,59824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726679354960,0.595372,59825.0,59824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726679355551,0.594372,59825.0,59824.0,0.08301541]
["bitfinex-derivatives","BTCF0:USTF0",1726679355759,0.083575,59823.0,59822.0,0.08301541]
["bitfinex-derivatives","BTCF0:USTF0",1726679355955,0.233575,59823.0,59819.0,0.08601541]
["bitfinex-derivatives","BTCF0:USTF0",1726679356153,0.444379,59820.0,59810.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679356354,0.15,59811.0,59803.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679356560,0.15,59811.0,59802.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1726679356857,0.15,59811.0,59810.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726679357056,0.15,59811.0,59804.0,0.08610915]
["bitfinex-derivatives","BTCF0:USTF0",1726679357261,0.15,59805.0,59804.0,0.08610915]
["bitfinex-derivatives","BTCF0:USTF0",1726679358351,0.2336,59805.0,59804.0,0.08610915]
["bitfinex-derivatives","BTCF0:USTF0",1726679358746,0.2336,59805.0,59804.0,0.00250815]
["bitfinex-derivatives","BTCF0:USTF0",1726679359150,0.083616,59794.0,59793.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679359363,0.083616,59794.0,59785.0,0.002509]
["bitfinex-derivatives","BTCF0:USTF0",1726679359364,0.083626,59787.0,59785.0,0.002509]
["bitfinex-derivatives","BTCF0:USTF0",1726679359559,0.15,59786.0,59785.0,0.002509]
["bitfinex-derivatives","BTCF0:USTF0",1726679360453,0.5108,59789.0,59785.0,0.002509]
["bitfinex-derivatives","BTCF0:USTF0",1726679361161,0.15,59786.0,59785.0,0.002509]
["bitfinex-derivatives","BTCF0:USTF0",1726679361361,0.5108,59789.0,59785.0,0.002509]
["bitfinex-derivatives","BTCF0:USTF0",1726679361853,0.594423,59789.0,59785.0,0.002509]
["bitfinex-derivatives","BTCF0:USTF0",1726679362054,0.001,59787.0,59785.0,0.004509]
["bitfinex-derivatives","BTCF0:USTF0",1726679362767,0.61577443,59789.0,59785.0,0.004509]
["bitfinex-derivatives","BTCF0:USTF0",1726679362969,0.083625,59788.0,59785.0,0.004509]
["bitfinex-derivatives","BTCF0:USTF0",1726679363262,0.233627,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679365148,0.233627,59786.0,59785.0,0.05164628]
["bitfinex-derivatives","BTCF0:USTF0",1726679365559,0.820054,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679366162,0.083631,59783.0,59782.0,0.04964628]
["bitfinex-derivatives","BTCF0:USTF0",1726679366356,0.083631,59783.0,59779.0,0.06643119]
["bitfinex-derivatives","BTCF0:USTF0",1726679366357,0.083635,59780.0,59779.0,0.06643119]
["bitfinex-derivatives","BTCF0:USTF0",1726679366860,0.51330997,59783.0,59778.0,0.06643119]
["bitfinex-derivatives","BTCF0:USTF0",1726679366861,0.083637,59779.0,59778.0,0.06643119]
["bitfinex-derivatives","BTCF0:USTF0",1726679367177,0.233637,59779.0,59778.0,0.06643119]
["bitfinex-derivatives","BTCF0:USTF0",1726679367863,0.083644,59774.0,59772.0,0.08301541]
["bitfinex-derivatives","BTCF0:USTF0",1726679368061,0.083633,59782.0,59772.0,0.08301541]
["bitfinex-derivatives","BTCF0:USTF0",1726679368062,0.15,59775.0,59772.0,0.08301541]
["bitfinex-derivatives","BTCF0:USTF0",1726679368358,0.083647,59772.0,59771.0,0.08301541]
["bitfinex-derivatives","BTCF0:USTF0",1726679368560,0.083647,59772.0,59771.0,0.21050034]
["bitfinex-derivatives","BTCF0:USTF0",1726679369278,0.083648,59771.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726679369461,0.083649,59770.0,59769.0,0.12748521]
["bitfinex-derivatives","BTCF0:USTF0",1726679370081,0.083649,59770.0,59763.0,0.08266636]
["bitfinex-derivatives","BTCF0:USTF0",1726679370082,0.083652,59768.0,59763.0,0.08266636]
["bitfinex-derivatives","BTCF0:USTF0",1726679370345,0.083652,59768.0,59746.0,0.11494366]
["bitfinex-derivatives","BTCF0:USTF0",1726679370346,0.50196,59769.0,59751.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679370347,0.3608,59764.0,59751.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679370469,0.3608,59764.0,59749.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679370470,0.08755,59770.0,59757.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679370761,0.15,59764.0,59761.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726679371067,0.0019,59770.0,59761.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1726679371068,0.0019,59770.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679371392,0.233656,59766.0,59760.0,0.06867566]
["bitfinex-derivatives","BTCF0:USTF0",1726679371568,0.15,59766.0,59761.0,0.0661659]
["bitfinex-derivatives","BTCF0:USTF0",1726679371769,0.15,59763.0,59760.0,0.06867566]
["bitfinex-derivatives","BTCF0:USTF0",1726679372463,0.149,59763.0,59760.0,0.06867566]
["bitfinex-derivatives","BTCF0:USTF0",1726679372862,0.001,59768.0,59760.0,0.06867566]
["bitfinex-derivatives","BTCF0:USTF0",1726679372863,0.083656,59766.0,59761.0,0.1498269]
["bitfinex-derivatives","BTCF0:USTF0",1726679373062,0.001,59763.0,59761.0,0.0661659]
["bitfinex-derivatives","BTCF0:USTF0",1726679374870,0.001,59763.0,59761.0,0.1498279]
["bitfinex-derivatives","BTCF0:USTF0",1726679375075,0.083661,59762.0,59761.0,0.0661659]
["bitfinex-derivatives","BTCF0:USTF0",1726679375263,0.083662,59761.0,59760.0,0.06867566]
["bitfinex-derivatives","BTCF0:USTF0",1726679375465,0.083662,59761.0,59760.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679376362,0.167324,59761.0,59760.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679376670,0.168324,59761.0,59760.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679377065,1.270324,59761.0,59760.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679377368,0.083675,59752.0,59751.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726679377572,0.083676,59751.0,59750.0,0.00251043]
["bitfinex-derivatives","BTCF0:USTF0",1726679378077,0.167352,59751.0,59750.0,0.00251043]
["bitfinex-derivatives","BTCF0:USTF0",1726679378371,1.269432,59751.0,59750.0,0.00251043]
["bitfinex-derivatives","BTCF0:USTF0",1726679378561,1.10208,59751.0,59736.0,0.0661659]
["bitfinex-derivatives","BTCF0:USTF0",1726679378760,0.15,59737.0,59734.0,0.0661659]
["bitfinex-derivatives","BTCF0:USTF0",1726679379162,0.15,59737.0,59734.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726679379675,0.15,59737.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726679379977,0.3608,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679380275,0.3608,59735.0,59730.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726679380276,0.15,59731.0,59730.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726679382170,0.233704,59731.0,59730.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726679382875,0.083708,59728.0,59727.0,0.00251143]
["bitfinex-derivatives","BTCF0:USTF0",1726679383080,0.444508,59728.0,59727.0,0.00251143]
["bitfinex-derivatives","BTCF0:USTF0",1726679384091,0.444508,59728.0,59727.0,0.08622143]
["bitfinex-derivatives","BTCF0:USTF0",1726679384092,0.3608,59728.0,59727.0,0.08622143]
["bitfinex-derivatives","BTCF0:USTF0",1726679384564,0.17214026,59731.0,59727.0,0.08622143]
["bitfinex-derivatives","BTCF0:USTF0",1726679384565,0.02214026,59731.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726679386078,0.17214026,59731.0,59727.0,0.08622043]
["bitfinex-derivatives","BTCF0:USTF0",1726679386288,0.083703,59732.0,59728.0,0.21128107]
["bitfinex-derivatives","BTCF0:USTF0",1726679386575,0.15,59730.0,59729.0,0.12757307]
["bitfinex-derivatives","BTCF0:USTF0",1726679388081,0.233705,59730.0,59729.0,0.12757307]
["bitfinex-derivatives","BTCF0:USTF0",1726679388325,0.15,59730.0,59729.0,0.12757307]
["bitfinex-derivatives","BTCF0:USTF0",1726679389274,0.12091993,59730.0,59729.0,0.12757307]
["bitfinex-derivatives","BTCF0:USTF0",1726679389976,0.12091993,59730.0,59729.0,0.21128007]
["bitfinex-derivatives","BTCF0:USTF0",1726679390415,0.12191993,59730.0,59729.0,0.21228007]
["bitfinex-derivatives","BTCF0:USTF0",1726679391181,0.02217899,59730.0,59729.0,0.21228007]
["bitfinex-derivatives","BTCF0:USTF0",1726679391376,0.02217899,59730.0,59729.0,0.31146826]
["bitfinex-derivatives","BTCF0:USTF0",1726679391776,0.083691,59740.0,59729.0,0.27857307]
["bitfinex-derivatives","BTCF0:USTF0",1726679392081,0.444493,59739.0,59734.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1726679392280,0.444493,59739.0,59735.0,0.28317107]
["bitfinex-derivatives","BTCF0:USTF0",1726679392281,0.46510189,59739.0,59735.0,0.28317107]
["bitfinex-derivatives","BTCF0:USTF0",1726679392523,0.46510189,59739.0,59736.0,0.19927307]
["bitfinex-derivatives","BTCF0:USTF0",1726679392666,0.46510189,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726679392667,0.38140889,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726679392870,0.38140889,59739.0,59738.0,0.21126707]
["bitfinex-derivatives","BTCF0:USTF0",1726679393782,0.38140889,59739.0,59738.0,0.21125714]
["bitfinex-derivatives","BTCF0:USTF0",1726679393980,0.53240889,59739.0,59738.0,0.21125714]
["bitfinex-derivatives","BTCF0:USTF0",1726679394280,0.083696,59737.0,59736.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726679396881,0.083696,59737.0,59736.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726679396882,0.084696,59737.0,59736.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726679397084,0.084696,59737.0,59736.0,0.156397]
["bitfinex-derivatives","BTCF0:USTF0",1726679397085,0.001,59737.0,59736.0,0.156397]
["bitfinex-derivatives","BTCF0:USTF0",1726679398278,0.001,59737.0,59736.0,1.258597]
["bitfinex-derivatives","BTCF0:USTF0",1726679398478,0.02060889,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1726679398687,0.00251149,59744.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726679398990,0.00251149,59744.0,59743.0,1.096647]
["bitfinex-derivatives","BTCF0:USTF0",1726679399187,0.00251149,59744.0,59743.0,1.696647]
["bitfinex-derivatives","BTCF0:USTF0",1726679399389,0.0039,59752.0,59743.0,1.696647]
["bitfinex-derivatives","BTCF0:USTF0",1726679399579,0.3608,59754.0,59743.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726679399891,0.3608,59754.0,59750.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726679400277,0.3608,59754.0,59751.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726679400474,0.38187185,59754.0,59743.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1726679400677,0.001,59744.0,59743.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1726679401284,0.15,59746.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726679401489,0.15,59746.0,59745.0,0.22698013]
["bitfinex-derivatives","BTCF0:USTF0",1726679401675,0.233683,59746.0,59745.0,0.12753352]
["bitfinex-derivatives","BTCF0:USTF0",1726679402271,0.15,59746.0,59745.0,0.12753352]
["bitfinex-derivatives","BTCF0:USTF0",1726679402476,0.3608,59754.0,59745.0,0.12753352]
["bitfinex-derivatives","BTCF0:USTF0",1726679402676,0.38166988,59754.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726679402875,0.38166988,59754.0,59753.0,0.12753518]
["bitfinex-derivatives","BTCF0:USTF0",1726679403980,0.46534188,59754.0,59753.0,0.12753518]
["bitfinex-derivatives","BTCF0:USTF0",1726679404391,0.38166988,59754.0,59753.0,0.12753518]
["bitfinex-derivatives","BTCF0:USTF0",1726679405485,0.46534188,59754.0,59753.0,0.12753518]
["bitfinex-derivatives","BTCF0:USTF0",1726679406490,0.38166988,59754.0,59753.0,0.1275305]
["bitfinex-derivatives","BTCF0:USTF0",1726679407775,0.46534188,59754.0,59753.0,0.1275305]
["bitfinex-derivatives","BTCF0:USTF0",1726679408429,0.46534188,59754.0,59751.0,0.18312261]
["bitfinex-derivatives","BTCF0:USTF0",1726679408430,0.46534188,59754.0,59751.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726679408880,0.46534188,59754.0,59752.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726679409194,0.02086988,59754.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726679409401,0.083664,59760.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679409689,0.36618,59766.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726679409890,0.444461,59762.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726679410187,0.3814605,59762.0,59761.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726679410390,0.0206605,59762.0,59761.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726679410594,0.00251043,59769.0,59766.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726679410785,0.00251043,59769.0,59765.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726679411983,0.00251043,59769.0,59765.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726679412490,0.00251043,59769.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726679412685,0.02313322,59769.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726679412884,0.00251043,59769.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726679413890,0.00251043,59769.0,59766.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726679414091,0.08616243,59769.0,59766.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726679414496,0.05135477,59768.0,59766.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726679414737,0.08616243,59769.0,59766.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726679414891,0.05135531,59768.0,59766.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726679415096,0.05135531,59767.0,59766.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726679415294,0.13500831,59768.0,59766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679415486,0.13500931,59767.0,59766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679415800,0.36500931,59767.0,59766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679416392,0.313654,59767.0,59766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679416987,0.313654,59767.0,59763.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726679417190,0.313654,59767.0,59766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679417389,0.00251043,59769.0,59766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679417690,0.00251043,59769.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726679419416,0.3647,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726679419700,0.3608,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726679419896,0.38112838,59779.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679420109,0.38112838,59779.0,59765.0,0.59804976]
["bitfinex-derivatives","BTCF0:USTF0",1726679420110,0.08365,59770.0,59766.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726679420300,0.23,59769.0,59766.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726679420484,0.23,59769.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726679420684,0.23,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679421094,0.083647,59772.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679421296,0.083647,59772.0,59767.0,0.153354]
["bitfinex-derivatives","BTCF0:USTF0",1726679421891,0.083647,59772.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679422296,0.23,59770.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679422490,0.083652,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679423155,0.167304,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679423295,0.083655,59766.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679423690,1.26927,59766.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679423896,1.185615,59766.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679424305,0.585615,59766.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679424694,1.185615,59766.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679424897,0.586615,59766.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679425093,1.186615,59766.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679425296,0.586615,59766.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679425510,1.185615,59766.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679425709,0.10468363,59766.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679426015,0.10468363,59766.0,59765.0,0.08616576]
["bitfinex-derivatives","BTCF0:USTF0",1726679426404,0.02102863,59766.0,59765.0,0.08616576]
["bitfinex-derivatives","BTCF0:USTF0",1726679426719,0.72308,59768.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726679427017,0.7216,59768.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726679427318,0.3608,59768.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726679427703,0.38153518,59768.0,59767.0,0.153154]
["bitfinex-derivatives","BTCF0:USTF0",1726679427911,0.02073518,59768.0,59767.0,0.153154]
["bitfinex-derivatives","BTCF0:USTF0",1726679428117,0.083647,59772.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726679428320,0.17348687,59773.0,59767.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726679429119,0.17348687,59773.0,59769.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1726679429120,0.25713287,59773.0,59769.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1726679429322,0.02348687,59773.0,59767.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726679429623,0.02348687,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726679429926,0.00251027,59773.0,59772.0,0.233647]
["bitfinex-derivatives","BTCF0:USTF0",1726679430619,0.00251027,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726679431723,0.00651027,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726679432118,0.00651027,59773.0,59767.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726679433208,0.1455356,59772.0,59767.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1726679434222,0.1455356,59772.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726679435724,0.59202253,59772.0,59766.0,0.40673049]
["bitfinex-derivatives","BTCF0:USTF0",1726679435925,0.59202253,59772.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726679437014,0.59502253,59772.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726679438524,0.67866953,59772.0,59769.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1726679438726,0.083653,59768.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679438921,0.15,59766.0,59765.0,0.08616576]
["bitfinex-derivatives","BTCF0:USTF0",1726679439223,0.00148,59771.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726679439521,0.00148,59771.0,59765.0,0.36330976]
["bitfinex-derivatives","BTCF0:USTF0",1726679439522,0.1500156,59772.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726679439718,0.003,59772.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726679439923,0.003,59772.0,59771.0,0.594448]
["bitfinex-derivatives","BTCF0:USTF0",1726679440314,0.00251027,59773.0,59771.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726679440509,0.00251027,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726679440924,0.34239086,59778.0,59777.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726679441721,0.49239086,59778.0,59774.0,0.14998515]
["bitfinex-derivatives","BTCF0:USTF0",1726679441910,0.444438,59779.0,59776.0,0.06634215]
["bitfinex-derivatives","BTCF0:USTF0",1726679442109,0.444438,59779.0,59775.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726679442320,0.083638,59779.0,59775.0,0.14998415]
["bitfinex-derivatives","BTCF0:USTF0",1726679442523,0.23,59781.0,59776.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726679442726,0.08614299,59782.0,59777.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726679443023,0.083635,59781.0,59777.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726679443220,0.083639,59778.0,59774.0,0.14998615]
["bitfinex-derivatives","BTCF0:USTF0",1726679443432,0.23,59781.0,59774.0,0.14998615]
["bitfinex-derivatives","BTCF0:USTF0",1726679443433,0.23,59781.0,59776.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726679443615,0.01,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679444218,0.323635,59781.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679444416,0.083635,59780.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679444628,0.3608,59779.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679444953,0.01,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679445424,0.445917,59779.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679445625,0.444437,59779.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679445927,0.083638,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679447213,0.14498237,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679447417,0.20497786,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679449227,0.14498237,59778.0,59777.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726679449423,0.20497786,59778.0,59777.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726679449628,0.12133986,59778.0,59777.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726679450229,0.06134437,59778.0,59777.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726679451723,0.12133986,59778.0,59777.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726679453124,0.12133986,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679453422,0.14498237,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679453625,0.12133986,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679453824,0.12133986,59778.0,59777.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726679454327,0.01,59778.0,59777.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726679461336,0.01,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679461541,0.093638,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679462239,0.20497558,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679462843,0.12133758,59778.0,59777.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1726679463941,0.12133758,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679464145,0.43861358,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679464348,0.083655,59766.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726679464637,0.11134329,59766.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679465989,0.11134329,59766.0,59765.0,0.00650976]
["bitfinex-derivatives","BTCF0:USTF0",1726679466145,0.19499829,59766.0,59765.0,0.00650976]
["bitfinex-derivatives","BTCF0:USTF0",1726679466331,0.21577832,59766.0,59765.0,0.00650976]
["bitfinex-derivatives","BTCF0:USTF0",1726679467056,0.13212332,59766.0,59765.0,0.00650976]
["bitfinex-derivatives","BTCF0:USTF0",1726679467629,0.13212332,59766.0,59765.0,0.09016576]
["bitfinex-derivatives","BTCF0:USTF0",1726679468029,0.0039,59777.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726679468030,0.217271,59772.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726679468239,0.217271,59772.0,59771.0,0.233648]
["bitfinex-derivatives","BTCF0:USTF0",1726679468240,0.27726526,59772.0,59771.0,0.233648]
["bitfinex-derivatives","BTCF0:USTF0",1726679468441,0.27726526,59777.0,59772.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726679468632,0.05999426,59776.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726679468832,0.05999426,59775.0,59772.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726679469041,0.083648,59771.0,59767.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726679469233,0.083648,59771.0,59765.0,0.00650976]
["bitfinex-derivatives","BTCF0:USTF0",1726679469633,0.3608,59774.0,59765.0,0.00650976]
["bitfinex-derivatives","BTCF0:USTF0",1726679469943,0.083645,59774.0,59769.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1726679470145,0.083645,59774.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726679470445,0.003,59772.0,59768.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679470635,0.003,59772.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726679471035,0.001,59774.0,59772.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726679471342,0.001,59774.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679471343,0.083646,59773.0,59769.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726679471636,0.083646,59773.0,59769.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1726679471832,0.3608,59775.0,59769.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726679472344,0.004,59774.0,59772.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726679473444,0.083645,59773.0,59769.0,0.152851]
["bitfinex-derivatives","BTCF0:USTF0",1726679473834,0.004,59774.0,59769.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726679474257,0.083646,59773.0,59769.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726679474637,0.084646,59773.0,59769.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726679475040,0.083646,59773.0,59769.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726679475241,0.083646,59773.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726679475738,0.084646,59773.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726679477590,0.085646,59773.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726679478243,0.002,59773.0,59771.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726679479144,0.002,59773.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726679479145,0.083649,59770.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726679479701,0.083649,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726679480041,0.002,59773.0,59766.0,0.06634215]
["bitfinex-derivatives","BTCF0:USTF0",1726679480240,0.002,59773.0,59765.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726679480241,0.002,59773.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726679480443,0.002,59773.0,59772.0,0.233647]
["bitfinex-derivatives","BTCF0:USTF0",1726679481148,0.3608,59781.0,59772.0,0.233647]
["bitfinex-derivatives","BTCF0:USTF0",1726679481149,0.3608,59781.0,59777.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726679481336,0.3608,59781.0,59780.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726679481532,0.444424,59788.0,59781.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726679481732,0.02177839,59782.0,59781.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726679481946,0.00250999,59782.0,59781.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726679483042,0.01650999,59782.0,59781.0,0.234634]
["bitfinex-derivatives","BTCF0:USTF0",1726679484251,0.08768662,59782.0,59781.0,0.234634]
["bitfinex-derivatives","BTCF0:USTF0",1726679484548,0.06784587,59782.0,59781.0,0.234634]
["bitfinex-derivatives","BTCF0:USTF0",1726679484842,0.06784587,59782.0,59781.0,0.318268]
["bitfinex-derivatives","BTCF0:USTF0",1726679485049,0.06784587,59782.0,59781.0,0.736474]
["bitfinex-derivatives","BTCF0:USTF0",1726679485739,0.06784587,59782.0,59781.0,0.820108]
["bitfinex-derivatives","BTCF0:USTF0",1726679486140,0.05484587,59782.0,59781.0,0.746474]
["bitfinex-derivatives","BTCF0:USTF0",1726679486837,0.05484587,59782.0,59781.0,0.244634]
["bitfinex-derivatives","BTCF0:USTF0",1726679487448,0.05483993,59782.0,59781.0,0.244634]
["bitfinex-derivatives","BTCF0:USTF0",1726679488133,0.02252374,59791.0,59790.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726679488334,0.02252374,59791.0,59790.0,0.233621]
["bitfinex-derivatives","BTCF0:USTF0",1726679488536,0.05998557,59799.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726679488740,0.01946169,59799.0,59798.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1726679488948,0.05998557,59799.0,59798.0,0.59441]
["bitfinex-derivatives","BTCF0:USTF0",1726679489249,0.0665,59808.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726679489250,0.42078557,59807.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726679489449,0.44082546,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726679489955,0.44082546,59807.0,59805.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679490200,0.05998557,59806.0,59805.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679490840,0.05998557,59806.0,59805.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1726679491246,0.38083989,59807.0,59805.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1726679491851,0.38083989,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679491852,0.38983989,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679492044,0.44980564,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679492244,0.38983989,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679492444,0.38883989,59807.0,59806.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726679492950,0.38983989,59807.0,59806.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1726679493743,0.38983989,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679494843,0.62343789,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679495349,0.083606,59801.0,59800.0,0.00250837]
["bitfinex-derivatives","BTCF0:USTF0",1726679495550,0.594406,59801.0,59800.0,0.00250837]
["bitfinex-derivatives","BTCF0:USTF0",1726679495751,1.779692,59801.0,59800.0,0.00250837]
["bitfinex-derivatives","BTCF0:USTF0",1726679495951,0.08362,59792.0,59787.0,0.00640887]
["bitfinex-derivatives","BTCF0:USTF0",1726679496148,0.15,59791.0,59787.0,0.08613387]
["bitfinex-derivatives","BTCF0:USTF0",1726679497062,0.15,59791.0,59789.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1726679498653,0.001,59792.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726679499160,0.001,59791.0,59789.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1726679499454,0.001,59791.0,59790.0,0.233621]
["bitfinex-derivatives","BTCF0:USTF0",1726679499681,0.001,59792.0,59791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726679499957,0.001,59792.0,59791.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1726679501352,0.05997698,59800.0,59794.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726679501781,0.05997698,59800.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679501959,0.05997698,59800.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679501960,0.001,59792.0,59791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726679502347,0.3608,59796.0,59791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679502552,0.3608,59796.0,59794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679502850,0.05997698,59797.0,59794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679503052,0.001,59792.0,59791.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1726679504166,0.08222989,59801.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726679504748,0.08222989,59801.0,59800.0,0.214507]
["bitfinex-derivatives","BTCF0:USTF0",1726679505070,0.08222989,59801.0,59800.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1726679505248,0.08522989,59801.0,59800.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726679505651,0.23522989,59801.0,59795.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726679506009,0.083613,59797.0,59792.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726679506555,0.083613,59796.0,59792.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726679506756,0.083614,59795.0,59792.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726679507159,0.083614,59795.0,59788.0,0.444423]
["bitfinex-derivatives","BTCF0:USTF0",1726679507356,0.083614,59795.0,59791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679508466,0.084614,59795.0,59791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679508665,0.001,59795.0,59794.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726679508862,0.02225291,59801.0,59798.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726679509066,0.02225291,59801.0,59799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679509364,0.10585891,59801.0,59799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679509861,0.083607,59800.0,59797.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726679510368,0.02225291,59801.0,59797.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726679510857,0.02325291,59801.0,59797.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726679511282,0.08361,59799.0,59795.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679511469,0.083613,59796.0,59792.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726679511776,0.083615,59795.0,59792.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726679511958,0.083609,59799.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679512164,0.08385291,59801.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679512355,0.08385291,59801.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679513162,0.083611,59798.0,59793.0,0.444417]
["bitfinex-derivatives","BTCF0:USTF0",1726679513469,0.083611,59798.0,59794.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726679514666,0.001,59796.0,59794.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726679515369,0.083611,59798.0,59794.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726679515660,0.083611,59798.0,59794.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726679516558,0.083611,59798.0,59794.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726679516855,0.083611,59798.0,59794.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726679517862,0.1438247,59801.0,59794.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726679517863,0.1658317,59801.0,59794.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726679518064,0.0822247,59801.0,59797.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726679518360,0.083608,59800.0,59797.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726679519572,0.08361,59799.0,59795.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726679519869,0.083611,59798.0,59795.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726679520366,0.0822247,59801.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726679520367,0.05997179,59797.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726679520565,0.05997179,59796.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679520772,0.083612,59797.0,59790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679520962,0.083613,59796.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726679521164,0.02225291,59801.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726679521165,0.083615,59795.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726679521560,0.08361,59798.0,59795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679521863,0.14358179,59798.0,59795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679522169,0.083612,59797.0,59795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679522475,0.083612,59797.0,59794.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726679522972,0.083612,59797.0,59795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679523463,0.083612,59797.0,59795.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726679524062,0.02225291,59801.0,59795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679524268,0.02225291,59801.0,59800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679524667,0.02225291,59801.0,59800.0,0.233607]
["bitfinex-derivatives","BTCF0:USTF0",1726679525058,0.083609,59799.0,59797.0,0.04971512]
["bitfinex-derivatives","BTCF0:USTF0",1726679525256,0.02225291,59801.0,59798.0,0.04971512]
["bitfinex-derivatives","BTCF0:USTF0",1726679525459,0.02525291,59801.0,59798.0,0.04971512]
["bitfinex-derivatives","BTCF0:USTF0",1726679526662,0.02325291,59801.0,59798.0,0.04971512]
["bitfinex-derivatives","BTCF0:USTF0",1726679528368,0.02325291,59801.0,59799.0,0.04971512]
["bitfinex-derivatives","BTCF0:USTF0",1726679529377,0.02325291,59801.0,59793.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726679529378,0.05997223,59800.0,59793.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1726679529675,0.5108,59797.0,59788.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1726679529863,0.5108,59797.0,59788.0,0.510523]
["bitfinex-derivatives","BTCF0:USTF0",1726679529864,0.083619,59792.0,59788.0,0.510523]
["bitfinex-derivatives","BTCF0:USTF0",1726679530062,0.05997223,59791.0,59788.0,0.510523]
["bitfinex-derivatives","BTCF0:USTF0",1726679530266,0.083623,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679530471,0.083624,59788.0,59787.0,0.00250887]
["bitfinex-derivatives","BTCF0:USTF0",1726679530671,0.29359623,59788.0,59787.0,0.00250887]
["bitfinex-derivatives","BTCF0:USTF0",1726679531868,0.31373904,59788.0,59787.0,0.00250887]
["bitfinex-derivatives","BTCF0:USTF0",1726679532170,0.25376681,59788.0,59787.0,0.00250887]
["bitfinex-derivatives","BTCF0:USTF0",1726679532371,0.10376681,59788.0,59787.0,0.00250887]
["bitfinex-derivatives","BTCF0:USTF0",1726679532581,0.10476681,59788.0,59787.0,0.01350887]
["bitfinex-derivatives","BTCF0:USTF0",1726679533072,0.16473904,59788.0,59787.0,0.01350887]
["bitfinex-derivatives","BTCF0:USTF0",1726679533271,0.10476681,59788.0,59787.0,0.01350887]
["bitfinex-derivatives","BTCF0:USTF0",1726679534576,0.33839081,59788.0,59787.0,0.01350887]
["bitfinex-derivatives","BTCF0:USTF0",1726679535466,0.10476681,59788.0,59787.0,0.01350887]
["bitfinex-derivatives","BTCF0:USTF0",1726679537477,0.02114281,59788.0,59787.0,0.24713487]
["bitfinex-derivatives","BTCF0:USTF0",1726679538366,0.02114281,59788.0,59787.0,0.01350887]
["bitfinex-derivatives","BTCF0:USTF0",1726679538634,0.10476681,59788.0,59787.0,0.01350887]
["bitfinex-derivatives","BTCF0:USTF0",1726679541179,0.10476681,59788.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1726679541398,0.10476681,59788.0,59774.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679541399,0.650326,59787.0,59774.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679541583,0.650326,59787.0,59768.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679541584,0.8716,59775.0,59768.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679541789,0.8716,59775.0,59765.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1726679541790,0.5108,59769.0,59765.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1726679542487,0.083658,59764.0,59760.0,0.00251003]
["bitfinex-derivatives","BTCF0:USTF0",1726679542921,0.233662,59761.0,59760.0,0.00251003]
["bitfinex-derivatives","BTCF0:USTF0",1726679544481,0.2533668,59761.0,59760.0,0.00251003]
["bitfinex-derivatives","BTCF0:USTF0",1726679544686,0.2533668,59761.0,59760.0,0.00551003]
["bitfinex-derivatives","BTCF0:USTF0",1726679545196,0.2533668,59761.0,59760.0,0.00251003]
["bitfinex-derivatives","BTCF0:USTF0",1726679545498,0.2543668,59761.0,59760.0,0.00551003]
["bitfinex-derivatives","BTCF0:USTF0",1726679545685,0.2543668,59761.0,59760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679545886,0.0207048,59761.0,59760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679546093,0.0207048,59761.0,59760.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726679546094,0.001,59761.0,59760.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726679547398,0.001,59761.0,59760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679547399,0.445462,59761.0,59760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679547694,0.595462,59761.0,59760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679548099,0.679124,59761.0,59760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679548398,0.595462,59761.0,59760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679549236,0.445462,59761.0,59760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679549390,0.3618,59761.0,59760.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726679549796,0.001,59761.0,59760.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1726679550797,0.00251072,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726679550998,0.00148,59776.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726679551186,0.00148,59776.0,59775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679551386,0.08614804,59779.0,59775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679551587,0.1057505,59779.0,59775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679551984,0.1057505,59779.0,59773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679552594,0.1127505,59779.0,59773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679553191,0.1067505,59779.0,59773.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1726679553990,0.1067505,59779.0,59774.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726679554595,0.1057505,59779.0,59774.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726679554798,0.1067505,59779.0,59774.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726679555793,0.1067505,59779.0,59774.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726679555997,0.083642,59775.0,59774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726679556495,0.083645,59773.0,59772.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726679558097,0.2521125,59779.0,59766.0,0.36330959]
["bitfinex-derivatives","BTCF0:USTF0",1726679558298,0.23,59774.0,59766.0,0.36330959]
["bitfinex-derivatives","BTCF0:USTF0",1726679558602,0.083654,59767.0,59766.0,0.36330959]
["bitfinex-derivatives","BTCF0:USTF0",1726679558995,0.083654,59767.0,59760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1726679558996,1.10736,59767.0,59760.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1726679559204,1.10736,59767.0,59751.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679559205,0.083663,59760.0,59751.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679559398,0.083663,59760.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679559399,0.083677,59750.0,59744.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679559603,0.3608,59745.0,59742.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1726679559799,0.3608,59745.0,59743.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679560398,0.3608,59752.0,59744.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1726679560598,0.3608,59752.0,59749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679560799,0.3608,59752.0,59744.0,0.08292718]
["bitfinex-derivatives","BTCF0:USTF0",1726679561003,0.08368,59749.0,59745.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726679561392,0.3608,59747.0,59745.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726679562802,0.3618,59747.0,59745.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726679563195,0.445482,59747.0,59745.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726679563513,0.083666,59759.0,59746.0,0.58504718]
["bitfinex-derivatives","BTCF0:USTF0",1726679563805,0.3647,59760.0,59746.0,0.58504718]
["bitfinex-derivatives","BTCF0:USTF0",1726679563806,0.3647,59760.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726679563997,0.3608,59760.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726679564197,0.083659,59763.0,59754.0,0.16659918]
["bitfinex-derivatives","BTCF0:USTF0",1726679564198,0.10389127,59763.0,59754.0,0.16659918]
["bitfinex-derivatives","BTCF0:USTF0",1726679564397,0.10389127,59763.0,59757.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679564605,0.083659,59763.0,59758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726679565308,0.084659,59763.0,59758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726679565811,0.083659,59763.0,59758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726679566009,0.084659,59763.0,59758.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726679566210,0.084659,59763.0,59758.0,0.15422718]
["bitfinex-derivatives","BTCF0:USTF0",1726679566403,0.084659,59763.0,59758.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726679566828,0.083663,59760.0,59758.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726679567504,0.083663,59760.0,59759.0,0.12749958]
["bitfinex-derivatives","BTCF0:USTF0",1726679567810,0.001,59763.0,59759.0,0.12749958]
["bitfinex-derivatives","BTCF0:USTF0",1726679568113,0.23,59763.0,59760.0,0.19269958]
["bitfinex-derivatives","BTCF0:USTF0",1726679568309,0.083662,59761.0,59760.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726679569001,0.083663,59760.0,59759.0,0.0871876]
["bitfinex-derivatives","BTCF0:USTF0",1726679569212,0.083662,59761.0,59759.0,0.21476514]
["bitfinex-derivatives","BTCF0:USTF0",1726679569403,0.083662,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679569602,0.167324,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679570002,1.269324,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679570310,0.083675,59752.0,59751.0,0.08576908]
["bitfinex-derivatives","BTCF0:USTF0",1726679570499,0.805275,59752.0,59751.0,0.08576908]
["bitfinex-derivatives","BTCF0:USTF0",1726679570908,0.805275,59752.0,59751.0,0.21330091]
["bitfinex-derivatives","BTCF0:USTF0",1726679571097,0.805275,59752.0,59751.0,0.13004219]
["bitfinex-derivatives","BTCF0:USTF0",1726679571303,0.82460184,59752.0,59751.0,0.13004219]
["bitfinex-derivatives","BTCF0:USTF0",1726679571708,0.82460184,59752.0,59751.0,0.13204219]
["bitfinex-derivatives","BTCF0:USTF0",1726679572239,0.82560184,59752.0,59751.0,0.13604219]
["bitfinex-derivatives","BTCF0:USTF0",1726679573902,0.82460184,59752.0,59751.0,0.13404219]
["bitfinex-derivatives","BTCF0:USTF0",1726679574405,0.82460184,59752.0,59751.0,0.13304219]
["bitfinex-derivatives","BTCF0:USTF0",1726679574600,0.82460184,59752.0,59751.0,0.00551036]
["bitfinex-derivatives","BTCF0:USTF0",1726679575013,0.74092684,59752.0,59751.0,0.00551036]
["bitfinex-derivatives","BTCF0:USTF0",1726679575313,0.7216,59752.0,59751.0,0.00551036]
["bitfinex-derivatives","BTCF0:USTF0",1726679575815,0.3608,59752.0,59751.0,0.08918636]
["bitfinex-derivatives","BTCF0:USTF0",1726679576714,0.3608,59752.0,59751.0,0.00551036]
["bitfinex-derivatives","BTCF0:USTF0",1726679576715,0.444475,59752.0,59751.0,0.00551036]
["bitfinex-derivatives","BTCF0:USTF0",1726679577815,0.444475,59752.0,59751.0,0.00251036]
["bitfinex-derivatives","BTCF0:USTF0",1726679578121,0.445475,59752.0,59751.0,0.00751036]
["bitfinex-derivatives","BTCF0:USTF0",1726679578610,0.445475,59752.0,59751.0,0.00251036]
["bitfinex-derivatives","BTCF0:USTF0",1726679578611,0.444475,59752.0,59751.0,0.00251036]
["bitfinex-derivatives","BTCF0:USTF0",1726679578806,0.445475,59752.0,59751.0,0.00751036]
["bitfinex-derivatives","BTCF0:USTF0",1726679579922,0.675475,59752.0,59751.0,0.00751036]
["bitfinex-derivatives","BTCF0:USTF0",1726679580305,0.675475,59752.0,59751.0,0.00551036]
["bitfinex-derivatives","BTCF0:USTF0",1726679580306,0.674475,59752.0,59751.0,0.00551036]
["bitfinex-derivatives","BTCF0:USTF0",1726679580506,0.444475,59752.0,59751.0,0.00551036]
["bitfinex-derivatives","BTCF0:USTF0",1726679581022,0.674475,59752.0,59751.0,0.00451036]
["bitfinex-derivatives","BTCF0:USTF0",1726679581524,1.176555,59752.0,59751.0,0.00451036]
["bitfinex-derivatives","BTCF0:USTF0",1726679582029,1.176555,59752.0,59751.0,0.00251036]
["bitfinex-derivatives","BTCF0:USTF0",1726679582228,1.176555,59752.0,59751.0,0.00651036]
["bitfinex-derivatives","BTCF0:USTF0",1726679582420,1.26023,59752.0,59751.0,0.00651036]
["bitfinex-derivatives","BTCF0:USTF0",1726679582618,0.083677,59750.0,59746.0,0.08331294]
["bitfinex-derivatives","BTCF0:USTF0",1726679582920,0.08369,59741.0,59736.0,0.18704261]
["bitfinex-derivatives","BTCF0:USTF0",1726679583107,0.44449,59741.0,59739.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679583516,0.75818,59741.0,59738.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679583716,0.75818,59741.0,59735.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679584020,0.75818,59741.0,59732.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679584021,1.69296,59741.0,59732.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679584214,0.083707,59729.0,59728.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679584415,0.5908,59729.0,59726.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679584716,0.083711,59726.0,59725.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726679584907,0.444511,59726.0,59725.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726679587218,0.445511,59726.0,59725.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726679590024,0.529222,59726.0,59725.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726679590621,1.631502,59726.0,59725.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726679590827,1.631502,59726.0,59717.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726679590828,0.083722,59718.0,59717.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726679591012,0.528244,59718.0,59717.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726679591234,1.630604,59718.0,59717.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726679591722,0.313731,59712.0,59711.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1726679591921,0.62425335,59712.0,59711.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1726679592116,0.62425335,59712.0,59710.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1726679592524,0.6441032,59712.0,59710.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1726679593429,0.5267953,59712.0,59711.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1726679593727,0.38064985,59712.0,59711.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726679594023,0.38164985,59712.0,59710.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1726679594821,0.46538085,59712.0,59710.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1726679595027,0.46538085,59712.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679595426,0.46538085,59712.0,59710.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1726679595822,0.46538085,59712.0,59706.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679595823,0.5024,59711.0,59706.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679596124,0.083752,59697.0,59696.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679596323,0.083752,59697.0,59694.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726679596324,0.083754,59695.0,59694.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726679596633,0.083758,59693.0,59690.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726679596829,0.3608,59691.0,59690.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726679597232,0.5908,59691.0,59687.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679597433,0.083764,59688.0,59687.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679597728,0.083764,59688.0,59680.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679597729,0.36074404,59688.0,59680.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679597925,0.3608,59681.0,59679.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679598330,0.3608,59681.0,59678.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679598632,0.083777,59679.0,59678.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679598826,0.083778,59678.0,59677.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679599027,0.083778,59678.0,59677.0,0.21100201]
["bitfinex-derivatives","BTCF0:USTF0",1726679599333,0.3608,59681.0,59677.0,0.21100201]
["bitfinex-derivatives","BTCF0:USTF0",1726679599529,0.3608,59681.0,59677.0,0.08332545]
["bitfinex-derivatives","BTCF0:USTF0",1726679599928,0.3608,59681.0,59678.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679600233,0.36174404,59688.0,59679.0,0.12767493]
["bitfinex-derivatives","BTCF0:USTF0",1726679600430,0.3608,59682.0,59681.0,0.08535714]
["bitfinex-derivatives","BTCF0:USTF0",1726679600618,0.3608,59682.0,59681.0,0.13018825]
["bitfinex-derivatives","BTCF0:USTF0",1726679600935,0.3608,59682.0,59681.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1726679601631,0.3618,59682.0,59681.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1726679602432,0.3618,59682.0,59681.0,0.08532467]
["bitfinex-derivatives","BTCF0:USTF0",1726679602830,0.3618,59682.0,59681.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1726679603135,0.3608,59682.0,59681.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1726679603430,0.3618,59682.0,59681.0,0.21399768]
["bitfinex-derivatives","BTCF0:USTF0",1726679603621,0.3618,59682.0,59681.0,0.08632467]
["bitfinex-derivatives","BTCF0:USTF0",1726679604039,0.3618,59682.0,59681.0,0.00351332]
["bitfinex-derivatives","BTCF0:USTF0",1726679604225,0.3618,59682.0,59681.0,0.21399841]
["bitfinex-derivatives","BTCF0:USTF0",1726679604530,0.3608,59695.0,59692.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726679604733,0.444547,59701.0,59695.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726679604940,0.46396937,59701.0,59696.0,0.19603878]
["bitfinex-derivatives","BTCF0:USTF0",1726679605236,0.38022237,59701.0,59698.0,0.08275151]
["bitfinex-derivatives","BTCF0:USTF0",1726679605549,0.083747,59700.0,59699.0,0.08275151]
["bitfinex-derivatives","BTCF0:USTF0",1726679606126,0.083747,59700.0,59699.0,0.21038761]
["bitfinex-derivatives","BTCF0:USTF0",1726679606426,0.083747,59700.0,59699.0,0.1276361]
["bitfinex-derivatives","BTCF0:USTF0",1726679606828,0.083747,59700.0,59699.0,0.1286361]
["bitfinex-derivatives","BTCF0:USTF0",1726679607228,0.083747,59700.0,59699.0,0.1276361]
["bitfinex-derivatives","BTCF0:USTF0",1726679607430,0.083747,59700.0,59699.0,0.1286361]
["bitfinex-derivatives","BTCF0:USTF0",1726679607827,0.083747,59700.0,59699.0,0.21052458]
["bitfinex-derivatives","BTCF0:USTF0",1726679608080,0.083747,59700.0,59699.0,0.21252458]
["bitfinex-derivatives","BTCF0:USTF0",1726679608236,0.083747,59700.0,59694.0,0.09931453]
["bitfinex-derivatives","BTCF0:USTF0",1726679608237,0.50252,59699.0,59693.0,0.08294377]
["bitfinex-derivatives","BTCF0:USTF0",1726679608445,0.83,59700.0,59688.0,0.09931453]
["bitfinex-derivatives","BTCF0:USTF0",1726679608446,0.3608,59694.0,59688.0,0.09931453]
["bitfinex-derivatives","BTCF0:USTF0",1726679608736,0.083768,59685.0,59684.0,0.09931453]
["bitfinex-derivatives","BTCF0:USTF0",1726679609241,0.3608,59689.0,59681.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1726679609242,0.083772,59683.0,59681.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1726679609426,0.444572,59683.0,59681.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1726679609629,0.36074383,59683.0,59682.0,0.15539647]
["bitfinex-derivatives","BTCF0:USTF0",1726679609837,0.44451583,59683.0,59682.0,0.15539647]
["bitfinex-derivatives","BTCF0:USTF0",1726679610029,0.083773,59682.0,59681.0,0.00251332]
["bitfinex-derivatives","BTCF0:USTF0",1726679610249,0.083775,59680.0,59679.0,0.09960269]
["bitfinex-derivatives","BTCF0:USTF0",1726679610443,0.083775,59680.0,59670.0,0.00251383]
["bitfinex-derivatives","BTCF0:USTF0",1726679610444,0.083788,59671.0,59670.0,0.00251383]
["bitfinex-derivatives","BTCF0:USTF0",1726679610739,0.528376,59671.0,59670.0,0.00251383]
["bitfinex-derivatives","BTCF0:USTF0",1726679611330,0.528376,59671.0,59634.0,0.1201361]
["bitfinex-derivatives","BTCF0:USTF0",1726679611331,0.8302,59652.0,59634.0,0.1201361]
["bitfinex-derivatives","BTCF0:USTF0",1726679611545,0.00251817,59655.0,59635.0,0.15551838]
["bitfinex-derivatives","BTCF0:USTF0",1726679611546,0.3608,59646.0,59635.0,0.15551838]
["bitfinex-derivatives","BTCF0:USTF0",1726679611726,0.3647,59657.0,59641.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679611932,0.3608,59662.0,59654.0,0.313811]
["bitfinex-derivatives","BTCF0:USTF0",1726679612125,0.0039,59666.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679612324,0.0039,59666.0,59655.0,0.152509]
["bitfinex-derivatives","BTCF0:USTF0",1726679612530,0.0039,59666.0,59655.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726679612734,0.3608,59664.0,59655.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726679613347,0.001,59662.0,59655.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726679613736,0.444599,59664.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679614137,0.444599,59664.0,59651.0,0.00251438]
["bitfinex-derivatives","BTCF0:USTF0",1726679614138,0.23,59659.0,59651.0,0.00251438]
["bitfinex-derivatives","BTCF0:USTF0",1726679614332,0.3608,59652.0,59651.0,0.00251438]
["bitfinex-derivatives","BTCF0:USTF0",1726679614531,0.083815,59652.0,59651.0,0.00251438]
["bitfinex-derivatives","BTCF0:USTF0",1726679615236,1.186735,59652.0,59651.0,0.00251438]
["bitfinex-derivatives","BTCF0:USTF0",1726679615633,1.10292,59652.0,59642.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726679615943,0.083827,59644.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679616138,0.23,59647.0,59632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726679616139,0.3608,59641.0,59632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726679616548,0.3608,59641.0,59632.0,0.146942]
["bitfinex-derivatives","BTCF0:USTF0",1726679616841,0.3608,59648.0,59637.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679617051,0.3608,59648.0,59642.0,0.313828]
["bitfinex-derivatives","BTCF0:USTF0",1726679617632,0.3608,59648.0,59642.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1726679617840,0.3608,59648.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679618045,0.3608,59648.0,59637.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679618046,0.3608,59648.0,59637.0,0.313835]
["bitfinex-derivatives","BTCF0:USTF0",1726679618232,0.3608,59648.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679618659,0.23,59647.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679618934,0.3608,59642.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679619138,0.083832,59640.0,59632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726679619733,0.50304,59639.0,59632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726679620044,0.083846,59630.0,59626.0,0.00251567]
["bitfinex-derivatives","BTCF0:USTF0",1726679620237,0.67465,59627.0,59626.0,0.00251567]
["bitfinex-derivatives","BTCF0:USTF0",1726679620440,1.17777,59627.0,59626.0,0.00251567]
["bitfinex-derivatives","BTCF0:USTF0",1726679620742,1.17777,59627.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679620743,0.083861,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679620940,0.083861,59619.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679621150,0.59228,59622.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679621345,0.23,59616.0,59610.0,0.00251619]
["bitfinex-derivatives","BTCF0:USTF0",1726679621843,0.5908,59611.0,59610.0,0.00251619]
["bitfinex-derivatives","BTCF0:USTF0",1726679622341,0.3608,59611.0,59601.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679622530,0.36236001,59612.0,59598.0,0.36100462]
["bitfinex-derivatives","BTCF0:USTF0",1726679622531,0.3608,59612.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1726679622939,0.001,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726679623136,0.00251673,59622.0,59610.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679623344,0.00251673,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679623642,0.01958406,59632.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679623868,0.00251618,59633.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679624547,0.00251618,59633.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1726679624749,0.00251618,59633.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679624955,0.00251618,59633.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726679625538,0.00251618,59633.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679625539,0.00251618,59633.0,59628.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726679626045,0.37999183,59637.0,59624.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1726679626046,0.37999183,59637.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1726679626246,0.37999183,59637.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726679626946,0.001,59633.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726679627151,0.001,59633.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726679627646,0.30306893,59637.0,59632.0,0.21162404]
["bitfinex-derivatives","BTCF0:USTF0",1726679627837,0.2191674,59637.0,59633.0,0.12778204]
["bitfinex-derivatives","BTCF0:USTF0",1726679628069,0.2191674,59637.0,59627.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1726679628244,0.2191674,59637.0,59628.0,0.12778341]
["bitfinex-derivatives","BTCF0:USTF0",1726679628446,0.2191674,59637.0,59629.0,0.12778341]
["bitfinex-derivatives","BTCF0:USTF0",1726679628645,0.2191674,59637.0,59630.0,0.12778341]
["bitfinex-derivatives","BTCF0:USTF0",1726679628843,0.2191674,59637.0,59631.0,0.12778341]
["bitfinex-derivatives","BTCF0:USTF0",1726679629037,0.2191674,59637.0,59631.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726679629238,0.2201674,59637.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726679629449,0.001,59637.0,59636.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726679629640,0.01864253,59640.0,59637.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726679629841,0.23,59647.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726679630044,0.23,59647.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679630559,0.01898393,59647.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726679630845,0.083812,59654.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726679631051,0.001,59647.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726679631245,0.23,59646.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679631445,0.23,59646.0,59638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679631647,0.23,59641.0,59638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679631952,0.001,59647.0,59644.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726679632153,0.001,59647.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679632344,0.001,59647.0,59641.0,0.12771885]
["bitfinex-derivatives","BTCF0:USTF0",1726679632648,0.001,59647.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679632649,0.001,59647.0,59646.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1726679632848,0.00251552,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726679633057,0.2339,59661.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726679633058,0.01894442,59659.0,59658.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726679633249,0.01894442,59659.0,59658.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1726679633444,0.01894442,59659.0,59658.0,0.57141022]
["bitfinex-derivatives","BTCF0:USTF0",1726679633646,0.3608,59668.0,59664.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726679633847,0.3608,59668.0,59659.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726679634048,0.23,59660.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679634249,0.23,59655.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679634556,0.23,59655.0,59652.0,0.12703283]
["bitfinex-derivatives","BTCF0:USTF0",1726679634853,0.23,59660.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726679635159,0.23,59660.0,59647.0,0.0035148]
["bitfinex-derivatives","BTCF0:USTF0",1726679635547,0.001,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679635951,1.10388,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679636145,1.186685,59659.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679636479,0.23,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679636955,1.416692,59655.0,59648.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1726679637152,0.3608,59653.0,59649.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726679638149,0.37986713,59653.0,59649.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726679638857,0.37986713,59653.0,59642.0,0.0831042]
["bitfinex-derivatives","BTCF0:USTF0",1726679638858,0.08382,59648.0,59637.0,0.0831042]
["bitfinex-derivatives","BTCF0:USTF0",1726679639153,0.23,59638.0,59635.0,0.00251529]
["bitfinex-derivatives","BTCF0:USTF0",1726679639344,0.083837,59636.0,59635.0,0.00251529]
["bitfinex-derivatives","BTCF0:USTF0",1726679639961,0.444637,59636.0,59635.0,0.00251529]
["bitfinex-derivatives","BTCF0:USTF0",1726679640157,0.083849,59628.0,59627.0,0.0831042]
["bitfinex-derivatives","BTCF0:USTF0",1726679640357,0.083849,59628.0,59623.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726679640358,0.313849,59628.0,59624.0,0.0856199]
["bitfinex-derivatives","BTCF0:USTF0",1726679640552,0.313849,59628.0,59625.0,0.0831042]
["bitfinex-derivatives","BTCF0:USTF0",1726679640755,0.313849,59628.0,59624.0,0.0856199]
["bitfinex-derivatives","BTCF0:USTF0",1726679641059,0.27189052,59628.0,59624.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1726679641255,0.27189052,59628.0,59624.0,0.0856199]
["bitfinex-derivatives","BTCF0:USTF0",1726679641446,0.27189052,59628.0,59624.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1726679641646,0.29082497,59628.0,59624.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1726679642257,0.08385,59627.0,59624.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1726679642464,0.24993445,59628.0,59624.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1726679642648,0.001,59628.0,59624.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1726679642849,0.001,59628.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726679643148,0.001,59628.0,59624.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1726679643344,0.001,59628.0,59624.0,0.0035157]
["bitfinex-derivatives","BTCF0:USTF0",1726679643549,0.083852,59626.0,59624.0,0.0035157]
["bitfinex-derivatives","BTCF0:USTF0",1726679643748,0.444653,59625.0,59624.0,0.0035157]
["bitfinex-derivatives","BTCF0:USTF0",1726679643959,0.444653,59625.0,59624.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1726679644165,0.674653,59625.0,59624.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1726679644900,1.777813,59625.0,59617.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726679645065,1.777813,59625.0,59607.0,0.1447042]
["bitfinex-derivatives","BTCF0:USTF0",1726679645066,0.313863,59618.0,59607.0,0.1447042]
["bitfinex-derivatives","BTCF0:USTF0",1726679645264,0.313863,59618.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726679645265,0.3608,59610.0,59605.0,0.0831042]
["bitfinex-derivatives","BTCF0:USTF0",1726679645447,0.3608,59610.0,59603.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726679645448,0.23,59606.0,59603.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726679645647,0.444682,59604.0,59603.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726679645964,0.3608,59604.0,59600.0,0.00251678]
["bitfinex-derivatives","BTCF0:USTF0",1726679646164,0.313887,59601.0,59600.0,0.00251678]
["bitfinex-derivatives","BTCF0:USTF0",1726679646356,0.23,59601.0,59600.0,0.00251678]
["bitfinex-derivatives","BTCF0:USTF0",1726679646852,1.417247,59601.0,59600.0,0.00251678]
["bitfinex-derivatives","BTCF0:USTF0",1726679647055,1.417247,59601.0,59600.0,0.00351678]
["bitfinex-derivatives","BTCF0:USTF0",1726679647457,1.417247,59601.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679647458,0.083905,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679647846,0.23,59590.0,59585.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726679647847,0.083907,59587.0,59585.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726679648074,0.50348,59589.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679648259,0.23,59583.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679648968,0.3608,59582.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679649156,0.86432,59582.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679649480,0.86432,59582.0,59564.0,0.04986668]
["bitfinex-derivatives","BTCF0:USTF0",1726679649481,0.08393,59570.0,59564.0,0.04986668]
["bitfinex-derivatives","BTCF0:USTF0",1726679649654,0.5908,59565.0,59555.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726679649963,0.5908,59565.0,59554.0,0.36331871]
["bitfinex-derivatives","BTCF0:USTF0",1726679649964,0.00251898,59568.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679650266,0.00251898,59568.0,59564.0,0.44392373]
["bitfinex-derivatives","BTCF0:USTF0",1726679650448,0.00251898,59568.0,59559.0,0.46009749]
["bitfinex-derivatives","BTCF0:USTF0",1726679650449,0.23,59565.0,59560.0,0.08312373]
["bitfinex-derivatives","BTCF0:USTF0",1726679650649,0.00251898,59568.0,59564.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1726679651072,0.00251898,59568.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679651269,0.3608,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679651952,0.23,59566.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679652154,0.00351898,59568.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679652358,0.23,59567.0,59565.0,0.04973559]
["bitfinex-derivatives","BTCF0:USTF0",1726679652765,0.001,59565.0,59564.0,0.05068099]
["bitfinex-derivatives","BTCF0:USTF0",1726679652955,0.001,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679653283,0.00251898,59568.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679653451,0.17120033,59567.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679653969,0.001,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679654968,0.25513533,59567.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679655163,0.50364,59566.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679655394,0.671513,59566.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679655573,0.083946,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679655754,0.313946,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679656071,0.23,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679656867,0.001,59559.0,59558.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1726679657864,0.00251898,59568.0,59566.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1726679658366,0.00251898,59568.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679658568,0.00251898,59568.0,59559.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726679658963,0.00251898,59568.0,59562.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726679659165,0.23,59565.0,59559.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726679659371,0.00251898,59568.0,59563.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1726679660068,0.00251898,59568.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679660281,0.0039,59580.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679660573,0.0039,59587.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679660865,0.01870271,59588.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679661066,0.36228,59595.0,59585.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1726679661067,0.3608,59595.0,59585.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1726679661266,0.444695,59595.0,59585.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1726679661716,0.23,59596.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679661862,0.24891508,59601.0,59590.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1726679662062,0.23,59596.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679662265,0.23,59596.0,59590.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1726679662562,0.23,59596.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726679662874,0.001,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726679663463,0.59721748,59606.0,59592.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726679663795,0.59721748,59606.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679663796,0.36331748,59606.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679663970,0.36331748,59606.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726679664157,0.36331748,59606.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679664158,0.36331748,59606.0,59596.0,0.72331692]
["bitfinex-derivatives","BTCF0:USTF0",1726679664360,0.00251748,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726679664873,0.00251748,59606.0,59596.0,0.72415692]
["bitfinex-derivatives","BTCF0:USTF0",1726679664874,0.00251748,59606.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726679665171,0.36,59603.0,59596.0,0.36331692]
["bitfinex-derivatives","BTCF0:USTF0",1726679665380,0.36,59598.0,59596.0,0.00251692]
["bitfinex-derivatives","BTCF0:USTF0",1726679665558,0.083886,59602.0,59596.0,0.00251692]
["bitfinex-derivatives","BTCF0:USTF0",1726679665958,0.806164,59603.0,59596.0,0.00251692]
["bitfinex-derivatives","BTCF0:USTF0",1726679666164,0.804684,59603.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679666756,0.167774,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679666969,0.167774,59601.0,59589.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726679666970,0.083901,59591.0,59589.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726679667169,0.083905,59588.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679668030,0.36,59591.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679668160,0.083898,59593.0,59587.0,0.08642322]
["bitfinex-derivatives","BTCF0:USTF0",1726679668363,0.001,59588.0,59587.0,0.08942322]
["bitfinex-derivatives","BTCF0:USTF0",1726679668869,0.00251767,59597.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726679669171,0.00251767,59597.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679669370,0.3608,59603.0,59593.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726679669371,0.09912713,59598.0,59593.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726679669580,0.3608,59603.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679669769,0.09912713,59602.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679670143,0.083894,59596.0,59594.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726679670276,0.36,59597.0,59587.0,0.36631722]
["bitfinex-derivatives","BTCF0:USTF0",1726679670472,0.36,59597.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726679670473,0.09912713,59596.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726679670662,0.09912713,59596.0,59587.0,0.36631722]
["bitfinex-derivatives","BTCF0:USTF0",1726679670663,0.09912713,59596.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726679670860,0.09912713,59598.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726679671064,0.01867465,59597.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679671279,0.01967465,59597.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679671673,0.083891,59598.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679671870,0.001,59596.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679672234,0.36,59594.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679672377,0.083896,59595.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679672378,0.36,59588.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679672577,0.3873634,59597.0,59588.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726679672768,0.083895,59596.0,59588.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726679672962,0.083895,59595.0,59588.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726679673172,0.083895,59595.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679673173,0.083895,59595.0,59585.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1726679673374,0.083897,59594.0,59585.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1726679673581,0.36431817,59597.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679673973,0.083901,59591.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679674780,0.36331817,59597.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679674781,0.083903,59590.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679674979,0.083904,59589.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679675178,0.083904,59589.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679675380,0.083904,59589.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679675596,0.083908,59586.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679676082,0.083905,59588.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679676287,0.083907,59587.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679676575,0.443908,59586.0,59585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679676772,0.443908,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679677481,0.083916,59580.0,59579.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1726679677872,0.36,59586.0,59579.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1726679678067,0.444908,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679678275,0.001,59586.0,59585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679678469,0.001,59586.0,59585.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1726679678670,0.083902,59590.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726679678881,0.083902,59590.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679679272,0.083904,59589.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726679679803,0.083906,59588.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726679679971,0.083895,59595.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679679972,0.08391,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679680368,0.24906832,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679680577,0.17650803,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679681182,0.18195726,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726679681488,0.18195726,59587.0,59583.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1726679681489,0.001,59584.0,59583.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1726679681688,0.001,59584.0,59583.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1726679681911,0.15021205,59584.0,59583.0,1.549192]
["bitfinex-derivatives","BTCF0:USTF0",1726679682072,0.14921205,59584.0,59583.0,1.549192]
["bitfinex-derivatives","BTCF0:USTF0",1726679682281,0.16576706,59588.0,59583.0,1.549192]
["bitfinex-derivatives","BTCF0:USTF0",1726679682282,0.14921205,59588.0,59586.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726679682577,0.16771547,59589.0,59586.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726679682782,0.14921205,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726679683370,0.14921205,59589.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726679683569,0.001,59584.0,59583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679683775,0.13371919,59584.0,59583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679684014,0.13271919,59584.0,59583.0,1.044712]
["bitfinex-derivatives","BTCF0:USTF0",1726679684495,0.16901668,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1726679684682,0.01880463,59589.0,59588.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1726679684875,0.14921205,59590.0,59589.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726679685380,0.16576706,59593.0,59592.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726679685879,0.01844776,59593.0,59589.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726679686181,0.21726874,59593.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726679686392,0.16576706,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1726679687085,0.24966806,59591.0,59590.0,0.20673399]
["bitfinex-derivatives","BTCF0:USTF0",1726679687286,0.24966806,59591.0,59590.0,0.206848]
["bitfinex-derivatives","BTCF0:USTF0",1726679687585,0.24966806,59591.0,59590.0,0.12332909]
["bitfinex-derivatives","BTCF0:USTF0",1726679687776,0.16576706,59591.0,59590.0,0.12332909]
["bitfinex-derivatives","BTCF0:USTF0",1726679687978,0.16676706,59591.0,59590.0,0.20823109]
["bitfinex-derivatives","BTCF0:USTF0",1726679688884,0.16576706,59591.0,59590.0,0.20723109]
["bitfinex-derivatives","BTCF0:USTF0",1726679689080,0.001,59591.0,59590.0,0.20823109]
["bitfinex-derivatives","BTCF0:USTF0",1726679689883,0.001,59591.0,59590.0,0.12432909]
["bitfinex-derivatives","BTCF0:USTF0",1726679690480,0.0839,59592.0,59590.0,0.10051623]
["bitfinex-derivatives","BTCF0:USTF0",1726679690681,0.0839,59592.0,59591.0,0.12372019]
["bitfinex-derivatives","BTCF0:USTF0",1726679691777,0.0849,59592.0,59591.0,0.12472019]
["bitfinex-derivatives","BTCF0:USTF0",1726679692188,0.0849,59592.0,59591.0,0.12372019]
["bitfinex-derivatives","BTCF0:USTF0",1726679692378,0.0839,59592.0,59591.0,0.12472019]
["bitfinex-derivatives","BTCF0:USTF0",1726679693877,0.1678,59592.0,59591.0,0.12472019]
["bitfinex-derivatives","BTCF0:USTF0",1726679694285,0.1678,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679694541,0.167804,59590.0,59589.0,0.0837812]
["bitfinex-derivatives","BTCF0:USTF0",1726679694681,0.397804,59590.0,59589.0,0.0837812]
["bitfinex-derivatives","BTCF0:USTF0",1726679694882,0.083905,59588.0,59587.0,0.00251713]
["bitfinex-derivatives","BTCF0:USTF0",1726679695085,0.25073062,59588.0,59587.0,0.00251713]
["bitfinex-derivatives","BTCF0:USTF0",1726679695287,0.34333602,59588.0,59587.0,0.00251713]
["bitfinex-derivatives","BTCF0:USTF0",1726679695482,0.1765104,59588.0,59587.0,0.00251713]
["bitfinex-derivatives","BTCF0:USTF0",1726679697188,0.1775104,59588.0,59587.0,0.00351713]
["bitfinex-derivatives","BTCF0:USTF0",1726679698578,0.1965605,59588.0,59587.0,0.00351713]
["bitfinex-derivatives","BTCF0:USTF0",1726679699590,0.38016252,59588.0,59587.0,0.00351713]
["bitfinex-derivatives","BTCF0:USTF0",1726679700102,0.19655771,59588.0,59587.0,0.00351713]
["bitfinex-derivatives","BTCF0:USTF0",1726679700986,0.32864187,59588.0,59587.0,0.00351713]
["bitfinex-derivatives","BTCF0:USTF0",1726679701181,0.19655771,59588.0,59587.0,0.00351713]
["bitfinex-derivatives","BTCF0:USTF0",1726679701790,0.28046271,59588.0,59587.0,0.00351713]
["bitfinex-derivatives","BTCF0:USTF0",1726679701990,0.1878601,59588.0,59587.0,0.12693503]
["bitfinex-derivatives","BTCF0:USTF0",1726679702187,0.1039551,59588.0,59587.0,0.2107981]
["bitfinex-derivatives","BTCF0:USTF0",1726679702397,0.1039551,59588.0,59587.0,0.00351713]
["bitfinex-derivatives","BTCF0:USTF0",1726679702691,0.1039551,59588.0,59587.0,0.0873802]
["bitfinex-derivatives","BTCF0:USTF0",1726679702899,0.0200501,59588.0,59587.0,0.294753]
["bitfinex-derivatives","BTCF0:USTF0",1726679703090,0.0200501,59588.0,59587.0,0.21088993]
["bitfinex-derivatives","BTCF0:USTF0",1726679703484,0.0200501,59588.0,59587.0,1.31412702]
["bitfinex-derivatives","BTCF0:USTF0",1726679703693,0.0200501,59588.0,59587.0,1.47824643]
["bitfinex-derivatives","BTCF0:USTF0",1726679703891,0.0200501,59588.0,59587.0,1.37762702]
["bitfinex-derivatives","BTCF0:USTF0",1726679704108,0.0200501,59588.0,59587.0,1.47824733]
["bitfinex-derivatives","BTCF0:USTF0",1726679704284,0.0200501,59588.0,59587.0,1.37762702]
["bitfinex-derivatives","BTCF0:USTF0",1726679704492,0.02130056,59597.0,59592.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679704705,0.0039,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726679704891,0.02017432,59610.0,59604.0,0.48365777]
["bitfinex-derivatives","BTCF0:USTF0",1726679705231,0.0039,59618.0,59609.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726679705288,0.00251674,59621.0,59616.0,0.44461421]
["bitfinex-derivatives","BTCF0:USTF0",1726679705493,0.00251674,59621.0,59619.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679705786,0.00251674,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726679705993,0.00251674,59621.0,59620.0,0.16748536]
["bitfinex-derivatives","BTCF0:USTF0",1726679706486,0.02240608,59634.0,59620.0,0.1249547]
["bitfinex-derivatives","BTCF0:USTF0",1726679706694,0.23,59624.0,59622.0,0.05009318]
["bitfinex-derivatives","BTCF0:USTF0",1726679707085,0.23,59624.0,59621.0,0.05009318]
["bitfinex-derivatives","BTCF0:USTF0",1726679707331,0.00251642,59627.0,59621.0,0.05009318]
["bitfinex-derivatives","BTCF0:USTF0",1726679707487,0.02106956,59627.0,59622.0,0.41089318]
["bitfinex-derivatives","BTCF0:USTF0",1726679707699,0.00251642,59627.0,59622.0,0.41089318]
["bitfinex-derivatives","BTCF0:USTF0",1726679707903,0.00251642,59627.0,59623.0,0.05009318]
["bitfinex-derivatives","BTCF0:USTF0",1726679708294,0.00251642,59627.0,59622.0,0.05009318]
["bitfinex-derivatives","BTCF0:USTF0",1726679708295,0.444654,59624.0,59622.0,0.05009318]
["bitfinex-derivatives","BTCF0:USTF0",1726679708603,0.444654,59624.0,59622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679708795,0.00251642,59627.0,59622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679709101,0.00251642,59627.0,59626.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726679709288,0.00251642,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679709518,0.08636642,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679709897,0.083854,59624.0,59623.0,0.00551576]
["bitfinex-derivatives","BTCF0:USTF0",1726679710105,0.27106685,59624.0,59623.0,0.00551576]
["bitfinex-derivatives","BTCF0:USTF0",1726679710298,0.04106685,59624.0,59623.0,0.00551576]
["bitfinex-derivatives","BTCF0:USTF0",1726679710614,0.04106685,59624.0,59623.0,0.00251576]
["bitfinex-derivatives","BTCF0:USTF0",1726679710802,0.23,59625.0,59623.0,0.00251576]
["bitfinex-derivatives","BTCF0:USTF0",1726679711020,0.12492398,59624.0,59623.0,0.00251576]
["bitfinex-derivatives","BTCF0:USTF0",1726679711311,0.12492398,59624.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679711312,0.083867,59616.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726679711486,0.23,59614.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1726679712094,0.3608,59617.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679712297,0.36276513,59624.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726679712489,0.17383976,59623.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679712695,0.04107463,59622.0,59618.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726679712904,0.13276513,59626.0,59618.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1726679713100,0.04107234,59625.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679713306,0.46730809,59627.0,59622.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726679713652,0.46582809,59627.0,59622.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726679714101,0.001,59626.0,59622.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726679714603,0.46830809,59627.0,59622.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1726679714812,0.46682809,59627.0,59622.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1726679715013,0.38297709,59627.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679715306,0.083862,59619.0,59613.0,0.00251616]
["bitfinex-derivatives","BTCF0:USTF0",1726679715506,0.23,59618.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1726679716096,0.49356513,59622.0,59613.0,0.00251616]
["bitfinex-derivatives","BTCF0:USTF0",1726679716097,0.49508513,59622.0,59613.0,0.00251616]
["bitfinex-derivatives","BTCF0:USTF0",1726679716292,0.15120911,59626.0,59613.0,0.00251616]
["bitfinex-derivatives","BTCF0:USTF0",1726679716293,0.36276513,59625.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679716499,0.04106943,59624.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679716825,0.04106943,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679717099,0.09254742,59624.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679717517,0.09254742,59624.0,59617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679717805,0.14922177,59619.0,59617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679718198,0.24176919,59618.0,59617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679718514,0.09254742,59618.0,59617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679718804,0.09254742,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679719192,0.09254742,59618.0,59617.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1726679719804,0.04106943,59618.0,59617.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1726679720508,0.04206943,59618.0,59617.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1726679720909,0.04106943,59618.0,59617.0,0.444664]
["bitfinex-derivatives","BTCF0:USTF0",1726679721111,0.04206943,59618.0,59617.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1726679721506,0.04106943,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679721702,0.12593243,59618.0,59617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679723205,0.12593243,59618.0,59617.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1726679723206,0.04206943,59618.0,59617.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1726679723407,0.15022177,59618.0,59617.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1726679723607,0.04206943,59618.0,59617.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1726679724211,0.05247535,59618.0,59617.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1726679724411,0.09354478,59618.0,59617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679724604,0.04206943,59618.0,59617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679724803,0.04206943,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679724998,0.001,59618.0,59617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679725920,0.001,59618.0,59617.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1726679726417,0.01848044,59625.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726679726613,0.001,59618.0,59617.0,0.453664]
["bitfinex-derivatives","BTCF0:USTF0",1726679726998,0.10530945,59627.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726679727200,0.02145945,59627.0,59623.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679727506,0.0039,59638.0,59626.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726679727705,0.0039,59642.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679727902,0.083828,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679728104,0.083833,59640.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679728315,0.083839,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679728518,0.00251588,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679728519,0.23,59641.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679728813,0.00251588,59643.0,59634.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1726679728814,0.083834,59639.0,59634.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1726679729120,0.083834,59639.0,59631.0,0.00251529]
["bitfinex-derivatives","BTCF0:USTF0",1726679729121,0.083843,59632.0,59631.0,0.00251529]
["bitfinex-derivatives","BTCF0:USTF0",1726679729460,0.397686,59632.0,59631.0,0.00251529]
["bitfinex-derivatives","BTCF0:USTF0",1726679729611,0.313843,59632.0,59631.0,0.00251529]
["bitfinex-derivatives","BTCF0:USTF0",1726679729816,0.083843,59632.0,59631.0,0.00251529]
["bitfinex-derivatives","BTCF0:USTF0",1726679730708,0.083843,59632.0,59631.0,0.08735929]
["bitfinex-derivatives","BTCF0:USTF0",1726679730709,0.02547503,59632.0,59631.0,0.08735929]
["bitfinex-derivatives","BTCF0:USTF0",1726679730908,0.02547503,59632.0,59631.0,0.00351529]
["bitfinex-derivatives","BTCF0:USTF0",1726679730909,0.10931803,59632.0,59631.0,0.00351529]
["bitfinex-derivatives","BTCF0:USTF0",1726679731900,0.20185693,59632.0,59631.0,0.00351529]
["bitfinex-derivatives","BTCF0:USTF0",1726679732302,0.11801393,59632.0,59631.0,0.00351529]
["bitfinex-derivatives","BTCF0:USTF0",1726679732506,0.11801393,59632.0,59631.0,0.08735929]
["bitfinex-derivatives","BTCF0:USTF0",1726679732718,0.20185693,59632.0,59631.0,0.08735929]
["bitfinex-derivatives","BTCF0:USTF0",1726679733102,0.11801393,59632.0,59631.0,0.08735929]
["bitfinex-derivatives","BTCF0:USTF0",1726679733401,0.34701393,59632.0,59631.0,0.00351529]
["bitfinex-derivatives","BTCF0:USTF0",1726679733654,0.43085693,59632.0,59631.0,0.00351529]
["bitfinex-derivatives","BTCF0:USTF0",1726679734406,0.43085233,59632.0,59631.0,0.00351529]
["bitfinex-derivatives","BTCF0:USTF0",1726679734604,0.51469533,59632.0,59631.0,0.00351529]
["bitfinex-derivatives","BTCF0:USTF0",1726679734906,0.083863,59618.0,59616.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726679735114,0.083853,59626.0,59616.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726679735115,0.1763983,59617.0,59616.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1726679735801,0.083868,59614.0,59613.0,0.00251616]
["bitfinex-derivatives","BTCF0:USTF0",1726679736009,0.1764023,59614.0,59613.0,0.00251616]
["bitfinex-derivatives","BTCF0:USTF0",1726679737119,0.1764023,59614.0,59613.0,0.08638616]
["bitfinex-derivatives","BTCF0:USTF0",1726679737505,0.23754826,59614.0,59613.0,0.09938616]
["bitfinex-derivatives","BTCF0:USTF0",1726679737706,0.1774023,59614.0,59613.0,0.09938616]
["bitfinex-derivatives","BTCF0:USTF0",1726679738418,0.1774023,59614.0,59613.0,0.01551616]
["bitfinex-derivatives","BTCF0:USTF0",1726679738610,0.23654826,59614.0,59613.0,0.00251616]
["bitfinex-derivatives","BTCF0:USTF0",1726679738919,0.23654826,59614.0,59613.0,0.09438616]
["bitfinex-derivatives","BTCF0:USTF0",1726679738920,0.17743338,59614.0,59613.0,0.09438616]
["bitfinex-derivatives","BTCF0:USTF0",1726679739221,0.25624455,59614.0,59613.0,0.09438616]
["bitfinex-derivatives","BTCF0:USTF0",1726679739407,0.19609859,59614.0,59613.0,0.09438616]
["bitfinex-derivatives","BTCF0:USTF0",1726679739904,0.25624455,59614.0,59613.0,0.09438616]
["bitfinex-derivatives","BTCF0:USTF0",1726679740105,0.10353321,59614.0,59613.0,0.09438616]
["bitfinex-derivatives","BTCF0:USTF0",1726679740806,0.10353321,59614.0,59613.0,0.01051616]
["bitfinex-derivatives","BTCF0:USTF0",1726679741221,0.18740121,59614.0,59613.0,0.01051616]
["bitfinex-derivatives","BTCF0:USTF0",1726679741523,0.27126921,59614.0,59613.0,0.01051616]
["bitfinex-derivatives","BTCF0:USTF0",1726679741707,0.317764,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679741905,0.233882,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679742117,0.15,59607.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679742311,0.083882,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679742614,0.233882,59604.0,59603.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1726679742813,0.444676,59609.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679742814,0.15,59607.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679743016,0.233878,59607.0,59606.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726679743217,0.3608,59609.0,59608.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726679743218,0.083875,59609.0,59608.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726679744618,0.083879,59607.0,59605.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726679744817,0.23,59608.0,59604.0,0.04999508]
["bitfinex-derivatives","BTCF0:USTF0",1726679745024,0.083881,59605.0,59603.0,0.41079508]
["bitfinex-derivatives","BTCF0:USTF0",1726679745322,0.23,59608.0,59599.0,0.0693043]
["bitfinex-derivatives","BTCF0:USTF0",1726679745323,0.3608,59604.0,59600.0,0.04999508]
["bitfinex-derivatives","BTCF0:USTF0",1726679745521,0.167776,59600.0,59599.0,0.00251682]
["bitfinex-derivatives","BTCF0:USTF0",1726679745705,0.083888,59600.0,59599.0,0.00251682]
["bitfinex-derivatives","BTCF0:USTF0",1726679746909,0.090888,59600.0,59599.0,0.00351682]
["bitfinex-derivatives","BTCF0:USTF0",1726679747336,0.0489106,59600.0,59599.0,0.00351682]
["bitfinex-derivatives","BTCF0:USTF0",1726679747519,0.0489106,59600.0,59599.0,0.05362309]
["bitfinex-derivatives","BTCF0:USTF0",1726679747824,0.0479106,59600.0,59599.0,0.05362309]
["bitfinex-derivatives","BTCF0:USTF0",1726679748136,0.0479106,59600.0,59599.0,0.13751209]
["bitfinex-derivatives","BTCF0:USTF0",1726679748308,0.0489106,59600.0,59599.0,0.13651209]
["bitfinex-derivatives","BTCF0:USTF0",1726679748618,0.0489106,59600.0,59599.0,0.05262309]
["bitfinex-derivatives","BTCF0:USTF0",1726679748927,0.0489106,59600.0,59599.0,0.00251682]
["bitfinex-derivatives","BTCF0:USTF0",1726679750018,0.1327986,59600.0,59599.0,0.00251682]
["bitfinex-derivatives","BTCF0:USTF0",1726679750512,0.1327986,59600.0,59592.0,0.149698]
["bitfinex-derivatives","BTCF0:USTF0",1726679750513,1.47116,59600.0,59592.0,0.05010627]
["bitfinex-derivatives","BTCF0:USTF0",1726679750704,1.47116,59600.0,59579.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726679750705,0.3608,59593.0,59589.0,0.05010627]
["bitfinex-derivatives","BTCF0:USTF0",1726679750908,0.3608,59593.0,59585.0,0.05010627]
["bitfinex-derivatives","BTCF0:USTF0",1726679750909,0.23,59590.0,59585.0,0.05010627]
["bitfinex-derivatives","BTCF0:USTF0",1726679751108,0.083908,59586.0,59585.0,0.05010627]
["bitfinex-derivatives","BTCF0:USTF0",1726679751309,0.083909,59585.0,59584.0,0.05010627]
["bitfinex-derivatives","BTCF0:USTF0",1726679751541,0.08391,59584.0,59583.0,0.05010627]
["bitfinex-derivatives","BTCF0:USTF0",1726679751815,0.08391,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1726679752019,0.08391,59584.0,59583.0,0.05003519]
["bitfinex-derivatives","BTCF0:USTF0",1726679752407,0.23,59585.0,59580.0,0.00251763]
["bitfinex-derivatives","BTCF0:USTF0",1726679752408,0.083912,59583.0,59582.0,0.13394819]
["bitfinex-derivatives","BTCF0:USTF0",1726679752614,0.24903978,59585.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726679752914,0.01903978,59585.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726679753127,0.3608,59588.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726679753310,0.00251789,59592.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726679753815,0.3608,59599.0,59591.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1726679754121,0.3608,59599.0,59591.0,0.04999408]
["bitfinex-derivatives","BTCF0:USTF0",1726679754317,0.3608,59599.0,59595.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726679754726,0.444689,59599.0,59592.0,0.00058808]
["bitfinex-derivatives","BTCF0:USTF0",1726679754909,0.4639716,59599.0,59591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679755116,0.4649716,59599.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726679755424,0.083892,59597.0,59594.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726679756528,0.083894,59596.0,59590.0,0.223301]
["bitfinex-derivatives","BTCF0:USTF0",1726679756714,0.3810826,59599.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726679756911,0.3800826,59599.0,59595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679757215,0.3800826,59599.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726679757414,0.3800826,59599.0,59595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679757720,0.3800826,59599.0,59594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726679757922,0.00251735,59605.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726679758126,0.02168513,59605.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726679758325,0.00251735,59605.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726679758513,0.00251735,59605.0,59596.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726679758714,0.00251735,59605.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726679759123,0.02131243,59605.0,59602.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726679759314,0.00251735,59605.0,59602.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1726679760223,0.00251735,59605.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679760422,0.00251735,59605.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726679761425,0.083884,59603.0,59602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679761626,0.083891,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679761921,0.083891,59598.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726679761922,0.083891,59598.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726679762513,0.083891,59598.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726679763023,0.10238691,59598.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726679763329,0.083894,59596.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726679763516,0.08389,59599.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726679764164,0.01847521,59602.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726679764424,0.083885,59603.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679764731,0.083885,59603.0,59599.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726679765117,0.083885,59602.0,59599.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726679765512,0.084885,59602.0,59599.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726679766427,0.083887,59601.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679766735,0.083887,59601.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1726679767029,0.083888,59600.0,59599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679767227,0.167776,59600.0,59599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679767414,0.3608,59601.0,59593.0,0.06930453]
["bitfinex-derivatives","BTCF0:USTF0",1726679767619,0.083891,59598.0,59597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679767814,0.167782,59598.0,59597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679768016,0.083891,59598.0,59597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679768351,0.167782,59598.0,59597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679768525,0.083896,59594.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726679768730,0.3608,59601.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726679769024,0.083891,59598.0,59595.0,0.06678748]
["bitfinex-derivatives","BTCF0:USTF0",1726679769228,0.083891,59598.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726679769229,0.083892,59597.0,59594.0,0.06678748]
["bitfinex-derivatives","BTCF0:USTF0",1726679769443,0.083892,59597.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726679769820,0.083896,59594.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726679770529,0.083896,59594.0,59593.0,0.08641505]
["bitfinex-derivatives","BTCF0:USTF0",1726679770923,0.001,59598.0,59596.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726679771128,0.04108809,59597.0,59596.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726679771725,0.083896,59595.0,59593.0,0.00551705]
["bitfinex-derivatives","BTCF0:USTF0",1726679772229,0.083896,59595.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726679772635,0.083896,59594.0,59593.0,0.00551705]
["bitfinex-derivatives","BTCF0:USTF0",1726679773229,0.12498398,59594.0,59593.0,0.00551705]
["bitfinex-derivatives","BTCF0:USTF0",1726679773430,0.12498398,59594.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726679773431,0.083896,59594.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726679773732,0.083892,59597.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726679773932,0.01842462,59600.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726679773933,0.1249818,59596.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726679774230,0.04108761,59595.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726679774434,0.083894,59596.0,59593.0,0.00551705]
["bitfinex-derivatives","BTCF0:USTF0",1726679774435,0.083896,59594.0,59593.0,0.00551705]
["bitfinex-derivatives","BTCF0:USTF0",1726679774837,0.167792,59594.0,59593.0,0.00551705]
["bitfinex-derivatives","BTCF0:USTF0",1726679775032,0.20887988,59594.0,59593.0,0.00551705]
["bitfinex-derivatives","BTCF0:USTF0",1726679775235,0.20887988,59594.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726679775426,0.12498388,59594.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726679776221,0.083896,59594.0,59593.0,0.08641505]
["bitfinex-derivatives","BTCF0:USTF0",1726679776432,0.083892,59597.0,59596.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726679776624,0.12498045,59597.0,59596.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1726679777133,0.083896,59594.0,59593.0,0.00551705]
["bitfinex-derivatives","BTCF0:USTF0",1726679777331,0.083896,59594.0,59593.0,0.13338078]
["bitfinex-derivatives","BTCF0:USTF0",1726679778031,0.083896,59594.0,59593.0,0.13038078]
["bitfinex-derivatives","BTCF0:USTF0",1726679778635,0.083896,59594.0,59593.0,0.13038196]
["bitfinex-derivatives","BTCF0:USTF0",1726679778836,0.087896,59594.0,59593.0,0.13038196]
["bitfinex-derivatives","BTCF0:USTF0",1726679779028,0.087896,59594.0,59593.0,0.21413229]
["bitfinex-derivatives","BTCF0:USTF0",1726679779636,0.087896,59594.0,59593.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1726679780337,0.02288826,59594.0,59593.0,0.08641505]
["bitfinex-derivatives","BTCF0:USTF0",1726679780540,0.004,59594.0,59593.0,0.21428137]
["bitfinex-derivatives","BTCF0:USTF0",1726679780842,0.083883,59604.0,59593.0,1.74771884]
["bitfinex-derivatives","BTCF0:USTF0",1726679781139,0.3608,59607.0,59604.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726679781344,0.36331693,59615.0,59604.0,0.44174832]
["bitfinex-derivatives","BTCF0:USTF0",1726679781545,0.00251693,59615.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726679781863,0.00251693,59615.0,59614.0,0.44173432]
["bitfinex-derivatives","BTCF0:USTF0",1726679782048,0.00251693,59615.0,59614.0,0.12786632]
["bitfinex-derivatives","BTCF0:USTF0",1726679782431,0.08638393,59615.0,59614.0,0.12786632]
["bitfinex-derivatives","BTCF0:USTF0",1726679782632,0.08638393,59615.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726679782633,0.00251693,59615.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726679782832,0.00251693,59615.0,59614.0,0.21151102]
["bitfinex-derivatives","BTCF0:USTF0",1726679783040,0.00251693,59615.0,59614.0,0.21169422]
["bitfinex-derivatives","BTCF0:USTF0",1726679783842,0.00251693,59615.0,59614.0,0.12782622]
["bitfinex-derivatives","BTCF0:USTF0",1726679784042,0.08638393,59615.0,59614.0,0.12782622]
["bitfinex-derivatives","BTCF0:USTF0",1726679784245,0.08638393,59615.0,59614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726679784246,0.00351693,59615.0,59614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726679785331,0.043592,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726679785852,0.043592,59615.0,59614.0,0.315868]
["bitfinex-derivatives","BTCF0:USTF0",1726679786037,0.09507681,59615.0,59614.0,1.419108]
["bitfinex-derivatives","BTCF0:USTF0",1726679786246,0.23689181,59615.0,59614.0,1.419108]
["bitfinex-derivatives","BTCF0:USTF0",1726679786445,0.34915552,59615.0,59614.0,1.419108]
["bitfinex-derivatives","BTCF0:USTF0",1726679786635,0.09255988,59615.0,59614.0,1.60205317]
["bitfinex-derivatives","BTCF0:USTF0",1726679786835,0.16626545,59619.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726679787135,0.0039,59632.0,59627.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726679787345,0.083841,59634.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679787539,0.083837,59636.0,59629.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726679787747,0.083837,59636.0,59630.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726679787940,0.083837,59636.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679787941,0.09077266,59637.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679788438,0.09077266,59637.0,59630.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726679788643,0.23,59633.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679788941,0.23,59628.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679789246,0.313849,59628.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1726679789442,0.313849,59628.0,59624.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726679789443,0.083849,59628.0,59624.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726679789955,0.083849,59628.0,59622.0,0.00251584]
["bitfinex-derivatives","BTCF0:USTF0",1726679789956,0.15,59632.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726679790151,0.3608,59634.0,59623.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679790341,0.3608,59634.0,59630.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726679790736,0.444641,59634.0,59630.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726679791042,0.444641,59634.0,59622.0,0.00251584]
["bitfinex-derivatives","BTCF0:USTF0",1726679791043,0.083853,59625.0,59622.0,0.00251584]
["bitfinex-derivatives","BTCF0:USTF0",1726679791243,0.15,59625.0,59622.0,0.00251584]
["bitfinex-derivatives","BTCF0:USTF0",1726679791548,0.083856,59623.0,59622.0,0.00251584]
["bitfinex-derivatives","BTCF0:USTF0",1726679791938,0.13533311,59623.0,59622.0,0.00251584]
["bitfinex-derivatives","BTCF0:USTF0",1726679792335,0.0725,59624.0,59622.0,0.00251584]
["bitfinex-derivatives","BTCF0:USTF0",1726679792579,0.003,59625.0,59622.0,0.00251584]
["bitfinex-derivatives","BTCF0:USTF0",1726679792748,0.003,59625.0,59624.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1726679793953,0.01915748,59631.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1726679795343,0.01251633,59629.0,59628.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1726679800056,0.01251633,59629.0,59628.0,0.234849]
["bitfinex-derivatives","BTCF0:USTF0",1726679801652,0.36721585,59641.0,59634.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726679801853,0.36721585,59641.0,59628.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1726679801854,0.36228,59641.0,59640.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726679802060,0.3608,59641.0,59640.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726679803553,0.3708,59641.0,59640.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726679804471,0.38915933,59641.0,59640.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1726679805452,0.38915933,59641.0,59640.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1726679805453,0.02835933,59641.0,59640.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1726679807363,0.07981838,59641.0,59640.0,0.25852894]
["bitfinex-derivatives","BTCF0:USTF0",1726679807761,0.29499231,59641.0,59640.0,0.25852894]
["bitfinex-derivatives","BTCF0:USTF0",1726679807964,0.37882231,59641.0,59640.0,0.25852894]
["bitfinex-derivatives","BTCF0:USTF0",1726679808165,0.37377787,59641.0,59640.0,0.25852894]
["bitfinex-derivatives","BTCF0:USTF0",1726679808460,0.13994787,59641.0,59640.0,0.34236094]
["bitfinex-derivatives","BTCF0:USTF0",1726679808652,0.06145905,59641.0,59640.0,0.34236094]
["bitfinex-derivatives","BTCF0:USTF0",1726679809052,0.08024145,59641.0,59640.0,0.34236094]
["bitfinex-derivatives","BTCF0:USTF0",1726679809859,0.14037094,59641.0,59640.0,0.34236094]
["bitfinex-derivatives","BTCF0:USTF0",1726679810051,0.08024145,59641.0,59640.0,0.34236094]
["bitfinex-derivatives","BTCF0:USTF0",1726679810252,0.14037094,59641.0,59640.0,0.34236094]
["bitfinex-derivatives","BTCF0:USTF0",1726679810654,0.35610425,59641.0,59640.0,0.34236094]
["bitfinex-derivatives","BTCF0:USTF0",1726679811371,0.29597476,59641.0,59640.0,0.34236094]
["bitfinex-derivatives","BTCF0:USTF0",1726679811565,0.06145889,59641.0,59640.0,0.42619294]
["bitfinex-derivatives","BTCF0:USTF0",1726679811751,0.06145889,59641.0,59640.0,0.51002494]
["bitfinex-derivatives","BTCF0:USTF0",1726679812468,0.06145889,59641.0,59640.0,0.34236094]
["bitfinex-derivatives","BTCF0:USTF0",1726679812661,0.14528889,59641.0,59640.0,0.25852894]
["bitfinex-derivatives","BTCF0:USTF0",1726679812862,0.14528889,59641.0,59634.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679812863,0.06145889,59641.0,59634.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679813173,0.20145889,59640.0,59631.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726679813461,0.083838,59636.0,59631.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726679813768,0.05145889,59635.0,59631.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726679814070,0.05145889,59634.0,59633.0,0.08635736]
["bitfinex-derivatives","BTCF0:USTF0",1726679814465,0.05145889,59634.0,59633.0,0.08735736]
["bitfinex-derivatives","BTCF0:USTF0",1726679814957,0.05145889,59634.0,59633.0,0.23735736]
["bitfinex-derivatives","BTCF0:USTF0",1726679815363,0.01,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726679815557,0.01,59640.0,59639.0,0.233833]
["bitfinex-derivatives","BTCF0:USTF0",1726679816061,0.01,59640.0,59635.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726679816570,0.01905331,59641.0,59635.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726679816774,0.08634271,59644.0,59635.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726679816966,0.00251571,59644.0,59641.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726679817167,0.00251571,59644.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726679817771,0.02171291,59644.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726679818067,0.02171291,59644.0,59639.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679818068,0.01,59641.0,59640.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726679818462,0.03171291,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679818890,0.11553891,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679819474,0.03171291,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679819675,0.03171291,59644.0,59643.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726679820169,0.03171291,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679820371,0.11553891,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679821009,0.03171291,59644.0,59643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679821163,0.03171291,59644.0,59643.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1726679821365,0.03171291,59644.0,59643.0,0.234827]
["bitfinex-derivatives","BTCF0:USTF0",1726679821570,0.01251571,59644.0,59643.0,0.318654]
["bitfinex-derivatives","BTCF0:USTF0",1726679822085,0.36228,59655.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726679822278,0.3608,59655.0,59654.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679822568,0.0514532,59655.0,59654.0,0.233812]
["bitfinex-derivatives","BTCF0:USTF0",1726679822772,0.0514532,59655.0,59654.0,0.917624]
["bitfinex-derivatives","BTCF0:USTF0",1726679823129,0.00251506,59659.0,59658.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726679823372,0.0758,59667.0,59658.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726679823373,0.0039,59672.0,59658.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726679823568,0.05143773,59671.0,59665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679823763,0.05143773,59670.0,59665.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726679823963,0.05143773,59669.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679824274,0.05143773,59668.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679824475,0.05143773,59667.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679824661,0.05143773,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726679824968,0.01,59672.0,59669.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726679825224,0.09455142,59673.0,59669.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726679825225,0.05143659,59671.0,59669.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726679825368,0.09455142,59673.0,59670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679825570,0.05143621,59672.0,59670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679825774,0.05143621,59671.0,59670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679826279,0.05143621,59671.0,59666.0,0.15251396]
["bitfinex-derivatives","BTCF0:USTF0",1726679826473,0.09455142,59673.0,59666.0,0.15251396]
["bitfinex-derivatives","BTCF0:USTF0",1726679826686,0.05143633,59672.0,59667.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726679826860,0.05143633,59671.0,59667.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726679827059,0.09455142,59673.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726679827464,0.09455142,59673.0,59666.0,0.00251396]
["bitfinex-derivatives","BTCF0:USTF0",1726679827465,0.15,59669.0,59666.0,0.00251396]
["bitfinex-derivatives","BTCF0:USTF0",1726679827874,0.05143785,59668.0,59666.0,0.00251396]
["bitfinex-derivatives","BTCF0:USTF0",1726679828061,0.083792,59668.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679828463,0.083792,59668.0,59666.0,0.00251396]
["bitfinex-derivatives","BTCF0:USTF0",1726679828666,0.083794,59667.0,59666.0,0.00351396]
["bitfinex-derivatives","BTCF0:USTF0",1726679829067,0.083794,59667.0,59666.0,0.00251396]
["bitfinex-derivatives","BTCF0:USTF0",1726679830875,0.083794,59667.0,59666.0,0.00351396]
["bitfinex-derivatives","BTCF0:USTF0",1726679832380,0.083791,59670.0,59666.0,0.08730796]
["bitfinex-derivatives","BTCF0:USTF0",1726679832877,0.083791,59670.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726679833780,0.083791,59669.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726679834385,0.5108,59669.0,59666.0,0.00351396]
["bitfinex-derivatives","BTCF0:USTF0",1726679834569,0.083794,59667.0,59666.0,0.00351396]
["bitfinex-derivatives","BTCF0:USTF0",1726679835371,0.083794,59667.0,59666.0,0.08630896]
["bitfinex-derivatives","BTCF0:USTF0",1726679835579,0.36228,59669.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726679835780,0.083793,59668.0,59666.0,0.08630896]
["bitfinex-derivatives","BTCF0:USTF0",1726679835970,0.083794,59667.0,59666.0,0.08630896]
["bitfinex-derivatives","BTCF0:USTF0",1726679836172,0.083794,59667.0,59666.0,0.00351396]
["bitfinex-derivatives","BTCF0:USTF0",1726679836368,0.083793,59668.0,59666.0,0.00351396]
["bitfinex-derivatives","BTCF0:USTF0",1726679837179,0.083793,59668.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726679837581,0.3608,59669.0,59666.0,0.00351396]
["bitfinex-derivatives","BTCF0:USTF0",1726679837582,0.3608,59669.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726679837781,0.37959078,59669.0,59668.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1726679838383,0.37959078,59669.0,59668.0,0.233792]
["bitfinex-derivatives","BTCF0:USTF0",1726679839085,0.61338178,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679842183,0.46338178,59669.0,59668.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726679842784,0.46338178,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679843778,0.61338178,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679844483,0.61338178,59669.0,59668.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726679844877,0.37959078,59669.0,59668.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1726679845485,0.43102878,59669.0,59668.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1726679845681,0.49113368,59669.0,59668.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1726679846284,0.49113224,59669.0,59668.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1726679848982,0.13033224,59669.0,59668.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1726679849182,0.07022734,59669.0,59668.0,0.234792]
["bitfinex-derivatives","BTCF0:USTF0",1726679849912,0.083804,59660.0,59657.0,0.01900448]
["bitfinex-derivatives","BTCF0:USTF0",1726679850095,0.13524056,59660.0,59657.0,0.01900448]
["bitfinex-derivatives","BTCF0:USTF0",1726679850576,0.13524056,59660.0,59653.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679851476,0.05143656,59659.0,59653.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679851732,0.15,59655.0,59649.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726679851877,0.28524756,59655.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679852077,0.28524756,59655.0,59639.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726679852078,1.66511656,59655.0,59639.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726679852301,0.594626,59644.0,59633.0,0.02160026]
["bitfinex-derivatives","BTCF0:USTF0",1726679852682,0.08384,59634.0,59633.0,0.00251536]
["bitfinex-derivatives","BTCF0:USTF0",1726679854087,0.3608,59637.0,59633.0,0.00251536]
["bitfinex-derivatives","BTCF0:USTF0",1726679854693,0.37871994,59637.0,59633.0,0.00251536]
["bitfinex-derivatives","BTCF0:USTF0",1726679854997,0.36328,59644.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726679855188,0.36328,59644.0,59638.0,0.233834]
["bitfinex-derivatives","BTCF0:USTF0",1726679855189,0.37889043,59644.0,59638.0,0.233834]
["bitfinex-derivatives","BTCF0:USTF0",1726679855391,0.37889043,59644.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726679855586,0.46271643,59644.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726679855901,0.46271643,59644.0,59634.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726679855902,0.083829,59643.0,59634.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726679856086,0.083829,59643.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726679857398,0.083829,59642.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726679858103,0.53137043,59644.0,59633.0,0.00251536]
["bitfinex-derivatives","BTCF0:USTF0",1726679858104,0.15,59638.0,59633.0,0.00251536]
["bitfinex-derivatives","BTCF0:USTF0",1726679858793,0.15,59638.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679858794,0.083838,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679859687,0.083838,59636.0,59633.0,0.00651536]
["bitfinex-derivatives","BTCF0:USTF0",1726679860296,0.001,59636.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726679861888,0.01787176,59637.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726679862098,0.083829,59642.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726679862604,0.083829,59642.0,59635.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1726679863287,0.084829,59642.0,59635.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1726679863488,0.084829,59642.0,59636.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726679863688,0.084829,59642.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726679863893,0.084829,59642.0,59634.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726679864603,0.08383,59641.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726679864819,0.08383,59641.0,59633.0,0.15251536]
["bitfinex-derivatives","BTCF0:USTF0",1726679864820,0.083833,59640.0,59636.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726679865104,0.083833,59640.0,59635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726679865498,0.083833,59640.0,59634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726679865702,0.15,59638.0,59634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726679866000,0.083839,59635.0,59634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726679866202,0.083839,59635.0,59633.0,0.00251536]
["bitfinex-derivatives","BTCF0:USTF0",1726679866501,0.3608,59639.0,59637.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726679866705,0.083834,59638.0,59637.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726679867405,0.3608,59639.0,59638.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726679867698,0.01803857,59644.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726679867899,0.083824,59646.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1726679868294,0.083824,59646.0,59644.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726679868498,0.15,59648.0,59638.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726679868704,0.15,59643.0,59637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726679868897,0.15,59643.0,59635.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726679869109,0.083836,59637.0,59635.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1726679870206,0.083834,59639.0,59635.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726679870413,0.3608,59645.0,59633.0,0.15251536]
["bitfinex-derivatives","BTCF0:USTF0",1726679870602,0.083834,59639.0,59636.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726679870908,0.083834,59639.0,59637.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726679871402,0.083829,59643.0,59637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679871995,0.37896048,59645.0,59637.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726679872202,0.46278548,59645.0,59637.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726679872706,0.37896048,59645.0,59641.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679872910,0.37896048,59645.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726679873116,0.3608,59645.0,59644.0,0.317652]
["bitfinex-derivatives","BTCF0:USTF0",1726679873313,0.3608,59655.0,59644.0,1.43851564]
["bitfinex-derivatives","BTCF0:USTF0",1726679873515,0.3608,59655.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726679874409,0.00152,59663.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726679874622,0.0039,59665.0,59651.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726679874623,0.0039,59665.0,59661.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726679874909,0.36240001,59667.0,59661.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726679875369,0.3608,59667.0,59661.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726679875503,0.41224278,59662.0,59661.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1726679876010,0.41324278,59662.0,59661.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726679877303,0.41324278,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679877903,0.41324278,59662.0,59661.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726679879409,0.47335326,59662.0,59661.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726679879916,0.47335326,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679880300,0.41324278,59662.0,59661.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726679882108,0.41324278,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679882517,0.3618,59662.0,59661.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1726679884003,0.001,59662.0,59661.0,1.632244]
["bitfinex-derivatives","BTCF0:USTF0",1726679884201,0.3608,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726679884403,0.3608,59672.0,59671.0,0.233788]
["bitfinex-derivatives","BTCF0:USTF0",1726679884614,0.3608,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726679884835,0.3608,59672.0,59668.0,0.0025139]
["bitfinex-derivatives","BTCF0:USTF0",1726679884836,0.083791,59669.0,59668.0,0.0025139]
["bitfinex-derivatives","BTCF0:USTF0",1726679886212,0.084791,59669.0,59668.0,0.0035139]
["bitfinex-derivatives","BTCF0:USTF0",1726679889035,0.001,59669.0,59668.0,0.0873059]
["bitfinex-derivatives","BTCF0:USTF0",1726679890423,0.001,59669.0,59668.0,0.0035139]
["bitfinex-derivatives","BTCF0:USTF0",1726679890621,0.001,59669.0,59668.0,0.0873059]
["bitfinex-derivatives","BTCF0:USTF0",1726679891920,0.084791,59669.0,59668.0,0.0035139]
["bitfinex-derivatives","BTCF0:USTF0",1726679895212,0.084791,59669.0,59668.0,0.0873059]
["bitfinex-derivatives","BTCF0:USTF0",1726679897219,0.084791,59669.0,59668.0,0.0035139]
["bitfinex-derivatives","BTCF0:USTF0",1726679897611,0.13623056,59669.0,59668.0,0.0035139]
["bitfinex-derivatives","BTCF0:USTF0",1726679898022,0.05243956,59669.0,59668.0,0.0873059]
["bitfinex-derivatives","BTCF0:USTF0",1726679898811,0.13623056,59669.0,59668.0,0.0035139]
["bitfinex-derivatives","BTCF0:USTF0",1726679899551,0.13623056,59669.0,59668.0,0.0873059]
["bitfinex-derivatives","BTCF0:USTF0",1726679899552,0.05243956,59669.0,59668.0,0.0873059]
["bitfinex-derivatives","BTCF0:USTF0",1726679900407,0.05243956,59669.0,59668.0,0.0035139]
["bitfinex-derivatives","BTCF0:USTF0",1726679900812,0.05243842,59669.0,59668.0,0.0035139]
["bitfinex-derivatives","BTCF0:USTF0",1726679901509,0.05243842,59669.0,59668.0,0.0873059]
["bitfinex-derivatives","BTCF0:USTF0",1726679904527,0.001,59669.0,59668.0,0.0873059]
["bitfinex-derivatives","BTCF0:USTF0",1726679904926,0.001,59669.0,59668.0,0.15428785]
["bitfinex-derivatives","BTCF0:USTF0",1726679906220,0.001,59669.0,59668.0,0.0873059]
["bitfinex-derivatives","BTCF0:USTF0",1726679907632,0.3608,59672.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726679907830,0.01803886,59674.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726679908034,0.1506,59682.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726679908227,0.1506,59682.0,59678.0,0.0502422]
["bitfinex-derivatives","BTCF0:USTF0",1726679908228,0.44709125,59679.0,59678.0,0.0502422]
["bitfinex-derivatives","BTCF0:USTF0",1726679908423,0.44709125,59679.0,59678.0,0.05023254]
["bitfinex-derivatives","BTCF0:USTF0",1726679909024,0.46540991,59679.0,59678.0,0.05023254]
["bitfinex-derivatives","BTCF0:USTF0",1726679909327,0.46540991,59679.0,59678.0,0.05123254]
["bitfinex-derivatives","BTCF0:USTF0",1726679910531,0.69918791,59679.0,59678.0,0.05123254]
["bitfinex-derivatives","BTCF0:USTF0",1726679910834,0.69918791,59679.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679911025,0.46540991,59679.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679911232,0.46540991,59679.0,59678.0,0.13501054]
["bitfinex-derivatives","BTCF0:USTF0",1726679912635,0.57693828,59679.0,59678.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726679913650,0.49316128,59679.0,59678.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726679913856,0.12984703,59679.0,59678.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1726679914045,0.0514313,59679.0,59678.0,0.602778]
["bitfinex-derivatives","BTCF0:USTF0",1726679914354,0.0514313,59679.0,59678.0,1.705458]
["bitfinex-derivatives","BTCF0:USTF0",1726679914550,0.0514313,59679.0,59678.0,1.88835439]
["bitfinex-derivatives","BTCF0:USTF0",1726679915053,0.06399707,59689.0,59678.0,1.88835439]
["bitfinex-derivatives","BTCF0:USTF0",1726679915258,0.06009707,59694.0,59688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679915463,0.01748247,59694.0,59693.0,0.233757]
["bitfinex-derivatives","BTCF0:USTF0",1726679915756,0.06009707,59695.0,59693.0,0.233757]
["bitfinex-derivatives","BTCF0:USTF0",1726679915948,0.06009707,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726679916145,0.3608,59696.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726679916433,0.37868579,59696.0,59693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679916650,0.37868579,59696.0,59690.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726679916651,0.06009707,59695.0,59690.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726679917048,0.06009707,59695.0,59692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679917556,0.06009707,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726679918156,0.06009707,59695.0,59694.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726679919668,0.37868579,59696.0,59694.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726679920350,0.37868579,59696.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679920557,0.083754,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679922072,0.37868579,59696.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679922246,0.37868579,59696.0,59695.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726679923957,0.083754,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679924163,0.083754,59695.0,59694.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726679924665,0.083754,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726679924862,0.37868579,59696.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726679925053,0.37868579,59696.0,59689.0,0.00251292]
["bitfinex-derivatives","BTCF0:USTF0",1726679925054,0.083761,59690.0,59689.0,0.00251292]
["bitfinex-derivatives","BTCF0:USTF0",1726679925262,0.317522,59690.0,59689.0,0.00251292]
["bitfinex-derivatives","BTCF0:USTF0",1726679925561,0.391322,59690.0,59689.0,0.00251292]
["bitfinex-derivatives","BTCF0:USTF0",1726679926359,0.157561,59690.0,59689.0,0.00251292]
["bitfinex-derivatives","BTCF0:USTF0",1726679926564,0.157561,59690.0,59689.0,0.00351292]
["bitfinex-derivatives","BTCF0:USTF0",1726679927053,0.083761,59690.0,59689.0,0.08727592]
["bitfinex-derivatives","BTCF0:USTF0",1726679927254,0.3608,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726679927466,0.3787445,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726679928015,0.3787445,59691.0,59690.0,0.164261]
["bitfinex-derivatives","BTCF0:USTF0",1726679928561,0.3787445,59691.0,59690.0,0.165261]
["bitfinex-derivatives","BTCF0:USTF0",1726679930361,0.3787445,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679930758,0.4625045,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679930958,0.3787445,59691.0,59690.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726679931665,0.3608,59691.0,59690.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726679939269,0.3608,59691.0,59690.0,0.234761]
["bitfinex-derivatives","BTCF0:USTF0",1726679939468,0.3608,59691.0,59690.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726679940695,0.3608,59691.0,59690.0,0.234761]
["bitfinex-derivatives","BTCF0:USTF0",1726679941974,0.3608,59691.0,59690.0,0.318522]
["bitfinex-derivatives","BTCF0:USTF0",1726679944920,0.3608,59691.0,59690.0,0.234761]
["bitfinex-derivatives","BTCF0:USTF0",1726679948770,0.5108,59691.0,59690.0,0.06796983]
["bitfinex-derivatives","BTCF0:USTF0",1726679949131,0.3608,59691.0,59690.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1726679955183,0.50464293,59691.0,59690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679955980,0.083761,59690.0,59689.0,0.00169078]
["bitfinex-derivatives","BTCF0:USTF0",1726679956281,0.21984393,59690.0,59689.0,0.00169078]
["bitfinex-derivatives","BTCF0:USTF0",1726679956780,0.21984393,59690.0,59685.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726679956781,0.28608293,59690.0,59681.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726679956980,0.083773,59682.0,59681.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726679957182,0.083773,59682.0,59679.0,0.00251345]
["bitfinex-derivatives","BTCF0:USTF0",1726679957183,0.3608,59684.0,59679.0,0.00251345]
["bitfinex-derivatives","BTCF0:USTF0",1726679957594,0.42089065,59684.0,59679.0,0.00251345]
["bitfinex-derivatives","BTCF0:USTF0",1726679957776,0.3608,59684.0,59681.0,0.08366007]
["bitfinex-derivatives","BTCF0:USTF0",1726679958093,0.3608,59684.0,59682.0,0.08366007]
["bitfinex-derivatives","BTCF0:USTF0",1726679958382,0.3608,59684.0,59682.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679959183,0.3608,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726679960098,0.3618,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726679960283,0.38010921,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726679961837,0.3618,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726679962682,0.3608,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726679962990,0.3608,59684.0,59683.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726679964388,0.3608,59684.0,59683.0,0.16843107]
["bitfinex-derivatives","BTCF0:USTF0",1726679964587,0.3608,59684.0,59683.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1726679964791,0.3608,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726679965032,0.1529,59699.0,59692.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726679965798,0.01761914,59697.0,59692.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726679966804,0.01761914,59697.0,59692.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1726679966992,0.00641321,59703.0,59692.0,1.187319]
["bitfinex-derivatives","BTCF0:USTF0",1726679967299,0.00641321,59703.0,59702.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726679967485,0.00251321,59703.0,59702.0,0.233745]
["bitfinex-derivatives","BTCF0:USTF0",1726679967681,0.02050517,59703.0,59702.0,0.233745]
["bitfinex-derivatives","BTCF0:USTF0",1726679967887,0.00251321,59703.0,59702.0,0.233745]
["bitfinex-derivatives","BTCF0:USTF0",1726679968888,0.00251321,59703.0,59702.0,0.234745]
["bitfinex-derivatives","BTCF0:USTF0",1726679970707,0.02045419,59703.0,59702.0,0.234745]
["bitfinex-derivatives","BTCF0:USTF0",1726679970895,0.3608,59704.0,59703.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726679972395,0.3608,59704.0,59703.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1726679972896,0.3608,59704.0,59703.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726679973086,0.3608,59704.0,59703.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1726679973996,0.37828049,59704.0,59703.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1726679976996,0.37828049,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679976997,0.46202249,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679978402,0.37828049,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679978707,0.37828049,59704.0,59703.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1726679978708,0.3608,59704.0,59703.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1726679980299,0.3608,59704.0,59703.0,0.15170313]
["bitfinex-derivatives","BTCF0:USTF0",1726679981401,0.3647,59721.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726679981600,0.3608,59721.0,59719.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1726679981905,0.3608,59721.0,59720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679982400,0.3784688,59721.0,59720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679982805,0.3784688,59721.0,59716.0,0.233724]
["bitfinex-derivatives","BTCF0:USTF0",1726679983205,0.3784688,59721.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679987799,0.3784688,59721.0,59720.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726679987999,0.3784688,59721.0,59720.0,0.234719]
["bitfinex-derivatives","BTCF0:USTF0",1726679988907,0.3784688,59721.0,59720.0,0.41235756]
["bitfinex-derivatives","BTCF0:USTF0",1726679992114,0.3784688,59721.0,59720.0,0.85687656]
["bitfinex-derivatives","BTCF0:USTF0",1726679992115,0.0176688,59721.0,59720.0,0.85687656]
["bitfinex-derivatives","BTCF0:USTF0",1726679992436,0.00251224,59726.0,59725.0,0.167424]
["bitfinex-derivatives","BTCF0:USTF0",1726679992605,0.00251224,59726.0,59725.0,0.317424]
["bitfinex-derivatives","BTCF0:USTF0",1726679992805,0.00251224,59726.0,59725.0,1.5991305]
["bitfinex-derivatives","BTCF0:USTF0",1726679993509,0.3608,59731.0,59725.0,1.5991305]
["bitfinex-derivatives","BTCF0:USTF0",1726679993510,0.42084561,59731.0,59729.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726679993712,0.0039,59742.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726679993905,0.0039,59750.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726679994216,0.0600344,59755.0,59748.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1726679994509,0.0600344,59755.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679994510,0.075,59754.0,59753.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679994713,0.07814662,59755.0,59753.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679995309,0.07814662,59755.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726679995511,0.00104001,59756.0,59755.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726679995707,0.0754,59764.0,59757.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726679996017,0.0754,59764.0,59763.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679996609,0.09294075,59764.0,59763.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679996804,0.09294075,59764.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679997414,0.083661,59762.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679997621,0.09294075,59764.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679997824,0.09294075,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679998210,0.17659875,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679998408,0.17659875,59764.0,59760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679998409,0.09294075,59764.0,59760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726679998620,0.15,59763.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726679998915,0.15,59763.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726679998916,0.083662,59761.0,59756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726679999418,0.083665,59759.0,59756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680000518,0.083665,59759.0,59756.0,0.233668]
["bitfinex-derivatives","BTCF0:USTF0",1726680001020,0.09294075,59764.0,59756.0,0.233668]
["bitfinex-derivatives","BTCF0:USTF0",1726680001021,0.083659,59763.0,59756.0,0.233668]
["bitfinex-derivatives","BTCF0:USTF0",1726680001215,0.083661,59762.0,59757.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726680001514,0.09294075,59764.0,59756.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726680001717,0.09294075,59764.0,59760.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680002216,0.09294075,59764.0,59763.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726680002217,0.01754075,59764.0,59763.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726680002422,0.1553,59765.0,59763.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726680002768,0.1553,59765.0,59764.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680003218,0.17307852,59765.0,59764.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680003417,0.01777852,59765.0,59764.0,0.233658]
["bitfinex-derivatives","BTCF0:USTF0",1726680003716,0.00251046,59769.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726680003913,0.00251046,59769.0,59768.0,0.233652]
["bitfinex-derivatives","BTCF0:USTF0",1726680004112,0.018056,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726680004312,0.00251002,59779.0,59773.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680004889,0.00251002,59779.0,59778.0,0.233638]
["bitfinex-derivatives","BTCF0:USTF0",1726680005024,0.00251002,59779.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680005214,0.083644,59774.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680006216,0.00251002,59779.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680006415,0.00251002,59779.0,59777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680006612,0.083638,59778.0,59773.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680006919,0.083638,59778.0,59773.0,0.594445]
["bitfinex-derivatives","BTCF0:USTF0",1726680007118,0.083651,59770.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680007617,0.083651,59770.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680007820,0.1572,59769.0,59768.0,0.233652]
["bitfinex-derivatives","BTCF0:USTF0",1726680008212,0.083644,59774.0,59771.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726680008412,0.083644,59774.0,59773.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680009124,0.083644,59774.0,59772.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726680009329,0.083644,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726680009825,0.083644,59774.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680009826,0.083645,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680011243,0.083645,59773.0,59772.0,0.444447]
["bitfinex-derivatives","BTCF0:USTF0",1726680012026,0.083645,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680013718,0.083645,59773.0,59771.0,0.16716348]
["bitfinex-derivatives","BTCF0:USTF0",1726680013719,0.25880429,59776.0,59771.0,0.08351648]
["bitfinex-derivatives","BTCF0:USTF0",1726680013921,0.083642,59775.0,59770.0,0.08351648]
["bitfinex-derivatives","BTCF0:USTF0",1726680014124,0.083649,59770.0,59769.0,0.08351648]
["bitfinex-derivatives","BTCF0:USTF0",1726680014422,0.15,59772.0,59767.0,0.08351648]
["bitfinex-derivatives","BTCF0:USTF0",1726680014423,0.083652,59768.0,59767.0,0.08351648]
["bitfinex-derivatives","BTCF0:USTF0",1726680014628,0.15,59768.0,59766.0,0.06661588]
["bitfinex-derivatives","BTCF0:USTF0",1726680014936,0.528108,59767.0,59766.0,0.06661588]
["bitfinex-derivatives","BTCF0:USTF0",1726680015133,0.678108,59767.0,59766.0,0.06661588]
["bitfinex-derivatives","BTCF0:USTF0",1726680015438,1.180068,59767.0,59766.0,0.06661588]
["bitfinex-derivatives","BTCF0:USTF0",1726680015632,0.16731,59766.0,59765.0,0.06661588]
["bitfinex-derivatives","BTCF0:USTF0",1726680015841,0.167322,59762.0,59761.0,0.08351648]
["bitfinex-derivatives","BTCF0:USTF0",1726680016020,0.167322,59762.0,59746.0,0.27422308]
["bitfinex-derivatives","BTCF0:USTF0",1726680016021,0.167324,59761.0,59759.0,0.08351648]
["bitfinex-derivatives","BTCF0:USTF0",1726680016224,0.750224,59761.0,59755.0,0.08351648]
["bitfinex-derivatives","BTCF0:USTF0",1726680016523,1.350224,59761.0,59753.0,0.08351648]
["bitfinex-derivatives","BTCF0:USTF0",1726680017033,0.083673,59753.0,59752.0,0.08351648]
["bitfinex-derivatives","BTCF0:USTF0",1726680017334,0.083673,59753.0,59751.0,0.44431648]
["bitfinex-derivatives","BTCF0:USTF0",1726680017834,0.08367,59755.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726680019134,0.08367,59755.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680019135,0.083673,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680020327,0.083676,59751.0,59750.0,0.00251041]
["bitfinex-derivatives","BTCF0:USTF0",1726680021733,0.167352,59751.0,59750.0,0.00251041]
["bitfinex-derivatives","BTCF0:USTF0",1726680021934,0.317352,59751.0,59750.0,0.00251041]
["bitfinex-derivatives","BTCF0:USTF0",1726680022131,0.167352,59751.0,59750.0,0.00251041]
["bitfinex-derivatives","BTCF0:USTF0",1726680022638,0.083676,59751.0,59750.0,0.08618741]
["bitfinex-derivatives","BTCF0:USTF0",1726680024242,0.10190169,59754.0,59752.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726680024443,0.083673,59753.0,59752.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726680025434,0.083673,59753.0,59752.0,0.23891084]
["bitfinex-derivatives","BTCF0:USTF0",1726680025731,0.083673,59753.0,59752.0,0.36644964]
["bitfinex-derivatives","BTCF0:USTF0",1726680028140,0.33857332,59756.0,59755.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726680028443,0.33857332,59756.0,59755.0,0.43277564]
["bitfinex-derivatives","BTCF0:USTF0",1726680028647,0.50591132,59756.0,59755.0,0.28277564]
["bitfinex-derivatives","BTCF0:USTF0",1726680028846,0.58741132,59756.0,59755.0,0.1275388]
["bitfinex-derivatives","BTCF0:USTF0",1726680029034,0.50374232,59756.0,59755.0,0.1275388]
["bitfinex-derivatives","BTCF0:USTF0",1726680030346,0.58741132,59756.0,59755.0,0.22751295]
["bitfinex-derivatives","BTCF0:USTF0",1726680030546,0.58741132,59756.0,59755.0,0.1275388]
["bitfinex-derivatives","BTCF0:USTF0",1726680030940,0.50374232,59756.0,59755.0,0.1275388]
["bitfinex-derivatives","BTCF0:USTF0",1726680031543,0.50374232,59756.0,59755.0,0.1285388]
["bitfinex-derivatives","BTCF0:USTF0",1726680032840,0.58741132,59756.0,59755.0,0.1285388]
["bitfinex-derivatives","BTCF0:USTF0",1726680033233,0.58741132,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680036349,0.50591132,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680037949,1.84162032,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680038351,1.84162032,59756.0,59740.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726680038352,1.59061332,59756.0,59740.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726680038650,0.16738,59741.0,59740.0,0.00251075]
["bitfinex-derivatives","BTCF0:USTF0",1726680039151,0.16738,59741.0,59724.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680039152,0.083707,59729.0,59724.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680039347,0.083707,59729.0,59723.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726680039548,0.083707,59729.0,59725.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726680039749,0.083707,59729.0,59723.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726680039945,0.083701,59733.0,59726.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680040144,0.083701,59733.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726680040854,0.1015732,59733.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726680041241,0.083703,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726680041446,0.1015732,59733.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726680041648,0.083703,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726680042854,0.01813053,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726680043048,0.001,59733.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1726680043449,0.00251191,59734.0,59732.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726680043651,0.02047231,59734.0,59732.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726680043959,0.083704,59732.0,59729.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726680044147,0.083704,59732.0,59731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726680044763,0.083707,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680044963,0.083714,59724.0,59723.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726680045270,0.083714,59724.0,59716.0,0.1618119]
["bitfinex-derivatives","BTCF0:USTF0",1726680045271,0.083718,59721.0,59716.0,0.1618119]
["bitfinex-derivatives","BTCF0:USTF0",1726680045469,0.083724,59717.0,59716.0,0.0814119]
["bitfinex-derivatives","BTCF0:USTF0",1726680045774,0.083724,59717.0,59716.0,0.0025119]
["bitfinex-derivatives","BTCF0:USTF0",1726680046754,0.10143693,59717.0,59716.0,0.0025119]
["bitfinex-derivatives","BTCF0:USTF0",1726680046954,0.10243693,59717.0,59716.0,0.0135119]
["bitfinex-derivatives","BTCF0:USTF0",1726680048160,0.18616093,59717.0,59716.0,0.0135119]
["bitfinex-derivatives","BTCF0:USTF0",1726680048552,0.14426105,59717.0,59716.0,0.0135119]
["bitfinex-derivatives","BTCF0:USTF0",1726680048758,1.24662105,59717.0,59716.0,0.0135119]
["bitfinex-derivatives","BTCF0:USTF0",1726680048956,1.24662105,59717.0,59705.0,0.0832934]
["bitfinex-derivatives","BTCF0:USTF0",1726680048957,0.083739,59706.0,59705.0,0.0832934]
["bitfinex-derivatives","BTCF0:USTF0",1726680049269,0.083744,59703.0,59700.0,0.1670404]
["bitfinex-derivatives","BTCF0:USTF0",1726680049463,0.5108,59708.0,59700.0,0.0832934]
["bitfinex-derivatives","BTCF0:USTF0",1726680049464,0.51196001,59708.0,59700.0,0.0832934]
["bitfinex-derivatives","BTCF0:USTF0",1726680049763,0.08,59711.0,59708.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1726680049955,0.083735,59709.0,59706.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726680051657,0.01790459,59712.0,59701.0,0.0832934]
["bitfinex-derivatives","BTCF0:USTF0",1726680051860,0.08,59718.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680051861,0.0839,59718.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680052161,0.0839,59718.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680052162,0.3608,59719.0,59706.0,0.0832934]
["bitfinex-derivatives","BTCF0:USTF0",1726680052366,0.15,59709.0,59705.0,0.4440934]
["bitfinex-derivatives","BTCF0:USTF0",1726680052660,0.3608,59712.0,59700.0,0.10197415]
["bitfinex-derivatives","BTCF0:USTF0",1726680052661,0.5108,59706.0,59700.0,0.0852934]
["bitfinex-derivatives","BTCF0:USTF0",1726680052861,0.083746,59701.0,59700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726680053073,0.083746,59701.0,59695.0,0.15511276]
["bitfinex-derivatives","BTCF0:USTF0",1726680053074,0.083753,59696.0,59695.0,0.15511276]
["bitfinex-derivatives","BTCF0:USTF0",1726680053264,0.15,59697.0,59695.0,0.15511276]
["bitfinex-derivatives","BTCF0:USTF0",1726680053466,0.15,59697.0,59695.0,0.07701276]
["bitfinex-derivatives","BTCF0:USTF0",1726680053662,0.167506,59696.0,59695.0,0.00251276]
["bitfinex-derivatives","BTCF0:USTF0",1726680053865,0.444553,59696.0,59695.0,0.00251276]
["bitfinex-derivatives","BTCF0:USTF0",1726680054254,0.083753,59696.0,59695.0,0.00251276]
["bitfinex-derivatives","BTCF0:USTF0",1726680054864,0.083753,59696.0,59695.0,0.08626676]
["bitfinex-derivatives","BTCF0:USTF0",1726680055358,0.083753,59696.0,59695.0,0.00251276]
["bitfinex-derivatives","BTCF0:USTF0",1726680055961,0.084753,59696.0,59695.0,0.00251276]
["bitfinex-derivatives","BTCF0:USTF0",1726680058468,0.001,59696.0,59695.0,0.08626676]
["bitfinex-derivatives","BTCF0:USTF0",1726680060655,0.00251339,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726680060860,0.00251339,59700.0,59699.0,0.594549]
["bitfinex-derivatives","BTCF0:USTF0",1726680061664,0.00251339,59700.0,59699.0,0.678298]
["bitfinex-derivatives","BTCF0:USTF0",1726680061865,0.01785925,59706.0,59699.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680062060,0.083734,59710.0,59706.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726680062284,0.083734,59710.0,59707.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1726680062665,0.083736,59708.0,59705.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1726680062879,0.34772914,59711.0,59702.0,0.0832934]
["bitfinex-derivatives","BTCF0:USTF0",1726680063075,0.34772914,59711.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680063370,0.01792914,59711.0,59707.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1726680063571,0.012,59710.0,59707.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1726680063923,0.012,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726680064177,0.3608,59713.0,59711.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726680064369,0.02025202,59712.0,59711.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726680064568,0.00251284,59712.0,59711.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726680066468,0.00251284,59712.0,59711.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1726680068175,0.00251284,59712.0,59711.0,0.21335869]
["bitfinex-derivatives","BTCF0:USTF0",1726680069278,0.08624384,59712.0,59711.0,0.12862669]
["bitfinex-derivatives","BTCF0:USTF0",1726680070379,0.08624384,59712.0,59711.0,0.12762669]
["bitfinex-derivatives","BTCF0:USTF0",1726680070584,0.08624384,59712.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680071379,0.08624384,59712.0,59711.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726680071580,0.00251284,59712.0,59711.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1726680072082,0.00251284,59712.0,59711.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1726680072357,0.00451284,59712.0,59711.0,0.233732]
["bitfinex-derivatives","BTCF0:USTF0",1726680072553,0.00451284,59712.0,59711.0,0.317464]
["bitfinex-derivatives","BTCF0:USTF0",1726680072781,0.00451284,59712.0,59711.0,0.233732]
["bitfinex-derivatives","BTCF0:USTF0",1726680073176,0.00451284,59712.0,59711.0,0.25137669]
["bitfinex-derivatives","BTCF0:USTF0",1726680073410,0.00251284,59712.0,59711.0,1.43907544]
["bitfinex-derivatives","BTCF0:USTF0",1726680073682,0.00251284,59712.0,59711.0,1.4833834]
["bitfinex-derivatives","BTCF0:USTF0",1726680073877,0.00351284,59712.0,59711.0,1.4903834]
["bitfinex-derivatives","BTCF0:USTF0",1726680075280,0.00351284,59712.0,59711.0,1.49038317]
["bitfinex-derivatives","BTCF0:USTF0",1726680076480,0.00351284,59712.0,59711.0,0.97381302]
["bitfinex-derivatives","BTCF0:USTF0",1726680077485,0.00351284,59712.0,59711.0,0.84620654]
["bitfinex-derivatives","BTCF0:USTF0",1726680077790,0.00351284,59712.0,59711.0,0.76277669]
["bitfinex-derivatives","BTCF0:USTF0",1726680078084,0.00641241,59722.0,59711.0,1.53024069]
["bitfinex-derivatives","BTCF0:USTF0",1726680078408,0.00251241,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726680078780,0.00251241,59722.0,59721.0,0.317436]
["bitfinex-derivatives","BTCF0:USTF0",1726680079175,0.00251241,59722.0,59721.0,0.233718]
["bitfinex-derivatives","BTCF0:USTF0",1726680079389,0.00251241,59722.0,59721.0,0.317436]
["bitfinex-derivatives","BTCF0:USTF0",1726680079577,0.00251241,59722.0,59721.0,0.41245854]
["bitfinex-derivatives","BTCF0:USTF0",1726680079782,0.00251241,59722.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680080180,0.08622941,59722.0,59721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726680081605,0.58854941,59722.0,59721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726680081778,0.58854941,59722.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680081779,0.083719,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680081978,0.233719,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680082922,0.240719,59720.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680083394,0.090719,59720.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680084185,0.1074288,59720.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680084587,0.1074288,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680085026,0.0237098,59720.0,59719.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726680085193,0.0227098,59720.0,59719.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1726680086293,0.0177098,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726680086493,0.0177098,59720.0,59718.0,0.00251178]
["bitfinex-derivatives","BTCF0:USTF0",1726680086881,0.0177098,59720.0,59718.0,0.08623378]
["bitfinex-derivatives","BTCF0:USTF0",1726680087286,0.0177098,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726680088097,0.0167098,59720.0,59719.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1726680088315,0.083719,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680089244,0.01752172,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680089394,0.00251241,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726680090104,0.02003584,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726680090300,0.00251241,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726680090600,0.08622941,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726680092887,0.10333496,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726680093092,0.10433496,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726680094999,0.02061796,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726680095594,0.00351241,59722.0,59721.0,0.528236]
["bitfinex-derivatives","BTCF0:USTF0",1726680095999,0.06005719,59731.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726680096287,0.0727,59736.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726680096288,0.06005719,59738.0,59733.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726680096493,0.3608,59741.0,59733.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726680096494,0.14374919,59740.0,59733.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726680096694,0.083693,59739.0,59733.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726680097501,0.01993258,59734.0,59733.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726680098601,0.03393258,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680099750,0.03393258,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680099899,0.11763258,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680103098,0.11763258,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680103309,0.03393258,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680105298,0.11763258,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680105689,0.11763258,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680105690,0.03393258,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680107149,0.03393258,59734.0,59733.0,0.163701]
["bitfinex-derivatives","BTCF0:USTF0",1726680108298,0.03393258,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680112212,0.35133258,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680112410,0.26763258,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680113206,0.35133258,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680113502,0.26763258,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680118503,0.26763258,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680118504,0.03393258,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680124503,0.01651191,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680124706,0.01651191,59734.0,59733.0,0.168402]
["bitfinex-derivatives","BTCF0:USTF0",1726680125509,0.01651191,59734.0,59733.0,0.18539902]
["bitfinex-derivatives","BTCF0:USTF0",1726680125919,0.01651191,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680127512,0.10021191,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680127816,0.10021191,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680127817,0.03386332,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680128208,0.01651191,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680130607,0.01651191,59734.0,59733.0,1.186941]
["bitfinex-derivatives","BTCF0:USTF0",1726680130806,0.07654292,59734.0,59733.0,1.270642]
["bitfinex-derivatives","BTCF0:USTF0",1726680131016,0.07654292,59734.0,59733.0,0.234701]
["bitfinex-derivatives","BTCF0:USTF0",1726680131017,0.07403101,59734.0,59733.0,0.234701]
["bitfinex-derivatives","BTCF0:USTF0",1726680131620,0.07403101,59734.0,59733.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1726680132315,0.07403101,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680132517,0.15773101,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680135222,1.34367101,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680135434,1.24495826,59734.0,59718.0,0.3633118]
["bitfinex-derivatives","BTCF0:USTF0",1726680135617,0.083717,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726680135814,0.0600502,59722.0,59718.0,0.3633118]
["bitfinex-derivatives","BTCF0:USTF0",1726680136010,0.083721,59719.0,59718.0,0.0025118]
["bitfinex-derivatives","BTCF0:USTF0",1726680136316,0.7382922,59719.0,59718.0,0.0025118]
["bitfinex-derivatives","BTCF0:USTF0",1726680136508,1.2406522,59719.0,59718.0,0.0025118]
["bitfinex-derivatives","BTCF0:USTF0",1726680136712,1.8406522,59719.0,59718.0,0.0025118]
["bitfinex-derivatives","BTCF0:USTF0",1726680136930,0.083733,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680137129,0.15,59710.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680137318,0.3608,59714.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680137319,0.15,59705.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680137640,0.08375,59698.0,59693.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726680137821,0.08375,59698.0,59692.0,0.00251287]
["bitfinex-derivatives","BTCF0:USTF0",1726680137822,0.08375,59698.0,59694.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1726680138129,0.08375,59698.0,59695.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1726680138317,0.083742,59704.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680138515,0.444539,59706.0,59701.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726680139126,0.3608,59706.0,59703.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726680139322,0.3608,59706.0,59704.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1726680139527,0.3608,59706.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680139528,0.0743,59709.0,59705.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680139733,0.016835,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726680139914,0.00251285,59713.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726680139915,0.15251285,59713.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726680140124,0.15251285,59713.0,59702.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1726680140125,0.006,59706.0,59702.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726680140323,0.006,59706.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680141228,0.08374,59705.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680141923,0.01753575,59706.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680142134,0.083739,59707.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680142316,0.083739,59706.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680142519,0.003,59705.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680142922,0.083739,59706.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680143122,0.086739,59706.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680143959,0.086739,59706.0,59702.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1726680144734,0.083739,59706.0,59702.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1726680145122,0.3608,59712.0,59698.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726680145123,0.083742,59704.0,59698.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726680145333,0.233742,59704.0,59695.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1726680145628,0.08375,59698.0,59695.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1726680146224,0.08375,59698.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680146428,0.08375,59698.0,59695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726680147129,0.083753,59696.0,59695.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726680147919,0.083753,59696.0,59695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680148623,0.083753,59696.0,59695.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1726680149236,0.083753,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680150141,0.1009878,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680151433,0.1847408,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680152250,0.00104001,59728.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680152470,0.01751919,59718.0,59717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726680152730,0.083738,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680153234,0.3072,59717.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680153235,0.00251293,59710.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680153627,0.00251293,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726680153821,0.1572,59717.0,59709.0,0.233735]
["bitfinex-derivatives","BTCF0:USTF0",1726680153822,0.09476068,59717.0,59709.0,0.233735]
["bitfinex-derivatives","BTCF0:USTF0",1726680154025,0.09476068,59717.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680154831,0.09476068,59717.0,59716.0,0.805325]
["bitfinex-derivatives","BTCF0:USTF0",1726680154832,0.01696068,59717.0,59716.0,0.805325]
["bitfinex-derivatives","BTCF0:USTF0",1726680155034,0.00251274,59721.0,59716.0,0.805325]
["bitfinex-derivatives","BTCF0:USTF0",1726680155332,0.01993723,59721.0,59717.0,0.0498466]
["bitfinex-derivatives","BTCF0:USTF0",1726680155534,0.00251274,59721.0,59718.0,0.0498466]
["bitfinex-derivatives","BTCF0:USTF0",1726680155734,0.00251274,59721.0,59719.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1726680155940,0.00251274,59721.0,59719.0,0.1335666]
["bitfinex-derivatives","BTCF0:USTF0",1726680156935,0.00251274,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680157333,0.00251274,59721.0,59720.0,0.233719]
["bitfinex-derivatives","BTCF0:USTF0",1726680158331,0.00351274,59721.0,59720.0,0.30045786]
["bitfinex-derivatives","BTCF0:USTF0",1726680158531,0.00351274,59721.0,59720.0,0.233719]
["bitfinex-derivatives","BTCF0:USTF0",1726680159783,0.00351274,59721.0,59720.0,0.238719]
["bitfinex-derivatives","BTCF0:USTF0",1726680161143,0.00351274,59721.0,59720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726680161443,0.00351274,59721.0,59720.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1726680161932,0.0194184,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680162127,0.00351274,59721.0,59720.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1726680162544,0.00351274,59721.0,59720.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726680162545,0.00251274,59721.0,59720.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726680163437,0.00251274,59721.0,59720.0,0.169438]
["bitfinex-derivatives","BTCF0:USTF0",1726680164438,0.00251274,59721.0,59720.0,0.167438]
["bitfinex-derivatives","BTCF0:USTF0",1726680164654,7.4e-07,59721.0,59720.0,0.253157]
["bitfinex-derivatives","BTCF0:USTF0",1726680165647,7.4e-07,59721.0,59720.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1726680166235,7.4e-07,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680166449,0.08471874,59721.0,59720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726680166641,0.08471874,59721.0,59716.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1726680166642,1.12014868,59721.0,59716.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1726680166898,0.083733,59711.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680167043,0.394933,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680167735,0.3112,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680167954,0.1612,59710.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680168142,0.1612,59710.0,59709.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1726680168143,0.0803,59710.0,59709.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1726680168641,0.007,59710.0,59709.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1726680169038,0.0751,59718.0,59715.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726680169241,0.0751,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680169836,0.09241368,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680170063,0.17613568,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680170239,0.32613568,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680172155,0.40853568,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680172343,0.46860777,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680173854,0.55232977,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680174756,0.55332977,59718.0,59717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680175305,0.083732,59711.0,59709.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1726680175638,0.083732,59711.0,59710.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726680175938,0.083732,59711.0,59710.0,0.13367009]
["bitfinex-derivatives","BTCF0:USTF0",1726680176140,0.083727,59715.0,59713.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726680176370,0.083727,59715.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680178530,0.083727,59715.0,59714.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1726680178641,0.083724,59717.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680178844,0.09571368,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726680178845,0.01731368,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726680179051,7.4e-07,59721.0,59717.0,0.49446109]
["bitfinex-derivatives","BTCF0:USTF0",1726680179354,7.4e-07,59721.0,59718.0,0.04993709]
["bitfinex-derivatives","BTCF0:USTF0",1726680179355,0.083721,59719.0,59718.0,0.04993709]
["bitfinex-derivatives","BTCF0:USTF0",1726680179571,0.083722,59718.0,59717.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1726680179753,0.083722,59718.0,59717.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1726680180151,0.092722,59718.0,59717.0,0.445524]
["bitfinex-derivatives","BTCF0:USTF0",1726680181558,0.085722,59718.0,59717.0,0.51110678]
["bitfinex-derivatives","BTCF0:USTF0",1726680182957,0.085722,59718.0,59717.0,0.444524]
["bitfinex-derivatives","BTCF0:USTF0",1726680184657,0.083722,59718.0,59717.0,0.445524]
["bitfinex-derivatives","BTCF0:USTF0",1726680186267,0.08371874,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680186756,0.10102039,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680187366,0.083722,59718.0,59717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680187561,0.167444,59718.0,59717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680187763,0.083731,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680187994,0.167462,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680188757,0.083731,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680189265,0.168462,59712.0,59711.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726680189467,0.168462,59712.0,59706.0,0.444538]
["bitfinex-derivatives","BTCF0:USTF0",1726680189468,0.167476,59707.0,59706.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726680189659,0.083753,59696.0,59695.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726680189861,0.083753,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680190763,0.083743,59704.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680190764,0.083748,59700.0,59697.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1726680190954,0.083748,59700.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680190955,0.083748,59700.0,59698.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726680191188,0.083748,59700.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680191189,0.083748,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726680192974,0.084748,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726680193965,0.001,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726680194166,0.01794934,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726680194363,0.001,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726680195456,0.01735191,59703.0,59702.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726680195660,0.083739,59706.0,59702.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726680196259,0.083739,59706.0,59703.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726680196659,0.083739,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680197518,0.083745,59702.0,59701.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726680197662,0.5108,59702.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680197866,0.233756,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680198456,0.083756,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680199071,0.083756,59694.0,59693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726680199461,0.10066332,59694.0,59693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726680200472,0.10066332,59694.0,59693.0,0.446557]
["bitfinex-derivatives","BTCF0:USTF0",1726680202060,0.10066332,59694.0,59693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726680202363,0.33441932,59694.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726680202975,1.43697932,59694.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726680204080,1.43697932,59694.0,59680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680204081,0.083774,59681.0,59680.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680204265,0.083775,59680.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680205172,0.083785,59673.0,59672.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726680205361,0.083785,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680205562,0.083785,59673.0,59670.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726680206173,0.001,59673.0,59672.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726680206375,0.3608,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726680206677,0.083778,59679.0,59678.0,0.15043019]
["bitfinex-derivatives","BTCF0:USTF0",1726680206973,0.083778,59679.0,59678.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726680207478,0.01706795,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726680207659,0.3608,59690.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680207863,0.15,59686.0,59683.0,0.04996157]
["bitfinex-derivatives","BTCF0:USTF0",1726680208176,0.15,59686.0,59682.0,0.04996157]
["bitfinex-derivatives","BTCF0:USTF0",1726680208177,0.083771,59683.0,59682.0,0.04996157]
["bitfinex-derivatives","BTCF0:USTF0",1726680208472,0.15,59686.0,59682.0,0.04995712]
["bitfinex-derivatives","BTCF0:USTF0",1726680208667,0.083771,59683.0,59682.0,0.04995712]
["bitfinex-derivatives","BTCF0:USTF0",1726680209073,0.083771,59683.0,59682.0,0.13373012]
["bitfinex-derivatives","BTCF0:USTF0",1726680209264,0.083771,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726680209465,0.15,59689.0,59683.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726680209674,0.083768,59685.0,59684.0,0.13372158]
["bitfinex-derivatives","BTCF0:USTF0",1726680210116,0.233768,59685.0,59684.0,0.04995158]
["bitfinex-derivatives","BTCF0:USTF0",1726680210267,0.08377,59684.0,59683.0,0.04995158]
["bitfinex-derivatives","BTCF0:USTF0",1726680210462,0.16277,59684.0,59683.0,0.04995158]
["bitfinex-derivatives","BTCF0:USTF0",1726680210968,0.083771,59683.0,59682.0,0.04995158]
["bitfinex-derivatives","BTCF0:USTF0",1726680211170,0.084771,59683.0,59682.0,0.05195158]
["bitfinex-derivatives","BTCF0:USTF0",1726680211366,0.084771,59683.0,59682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726680212080,0.084771,59683.0,59681.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726680212081,0.083771,59683.0,59681.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726680212576,0.083773,59682.0,59681.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726680213277,0.001,59683.0,59680.0,0.42829219]
["bitfinex-derivatives","BTCF0:USTF0",1726680213278,0.083774,59681.0,59680.0,0.42829219]
["bitfinex-derivatives","BTCF0:USTF0",1726680213467,0.083774,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680214075,0.083774,59681.0,59680.0,0.06661536]
["bitfinex-derivatives","BTCF0:USTF0",1726680214325,0.083778,59678.0,59677.0,0.06661536]
["bitfinex-derivatives","BTCF0:USTF0",1726680214470,0.083778,59678.0,59677.0,0.06663156]
["bitfinex-derivatives","BTCF0:USTF0",1726680214471,0.233778,59678.0,59677.0,0.06663156]
["bitfinex-derivatives","BTCF0:USTF0",1726680214869,0.08378,59677.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726680215264,0.083781,59676.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726680215471,0.083781,59676.0,59675.0,0.16721185]
["bitfinex-derivatives","BTCF0:USTF0",1726680215671,0.083781,59676.0,59675.0,0.29490864]
["bitfinex-derivatives","BTCF0:USTF0",1726680215977,0.083778,59679.0,59678.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726680217483,0.083778,59679.0,59678.0,0.21147139]
["bitfinex-derivatives","BTCF0:USTF0",1726680217979,0.083778,59679.0,59678.0,0.29485196]
["bitfinex-derivatives","BTCF0:USTF0",1726680218175,0.083778,59679.0,59678.0,0.21107396]
["bitfinex-derivatives","BTCF0:USTF0",1726680218382,0.084778,59679.0,59678.0,0.21209122]
["bitfinex-derivatives","BTCF0:USTF0",1726680219081,0.084778,59679.0,59678.0,0.29586922]
["bitfinex-derivatives","BTCF0:USTF0",1726680219274,0.084778,59679.0,59678.0,0.21247139]
["bitfinex-derivatives","BTCF0:USTF0",1726680221184,0.084778,59679.0,59678.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726680221774,0.001,59679.0,59678.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726680221981,0.001,59679.0,59678.0,0.240178]
["bitfinex-derivatives","BTCF0:USTF0",1726680223173,0.001,59679.0,59678.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726680223377,0.084777,59679.0,59678.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726680225389,0.001,59679.0,59678.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1726680226026,0.01855445,59684.0,59678.0,1.187458]
["bitfinex-derivatives","BTCF0:USTF0",1726680226191,0.01855445,59684.0,59683.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680226584,0.01855445,59684.0,59683.0,0.594571]
["bitfinex-derivatives","BTCF0:USTF0",1726680226786,0.01855445,59684.0,59683.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1726680226987,0.01855445,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680227285,0.10232445,59684.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680227493,0.083776,59680.0,59679.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1726680228179,0.10232445,59684.0,59679.0,0.36687811]
["bitfinex-derivatives","BTCF0:USTF0",1726680228379,0.083774,59682.0,59680.0,0.28310211]
["bitfinex-derivatives","BTCF0:USTF0",1726680228575,0.083774,59682.0,59681.0,0.28310211]
["bitfinex-derivatives","BTCF0:USTF0",1726680230092,0.084774,59682.0,59681.0,0.28610211]
["bitfinex-derivatives","BTCF0:USTF0",1726680230982,0.084774,59682.0,59681.0,0.36987611]
["bitfinex-derivatives","BTCF0:USTF0",1726680234694,0.001,59682.0,59681.0,0.36987611]
["bitfinex-derivatives","BTCF0:USTF0",1726680235539,0.084773,59682.0,59681.0,0.36987611]
["bitfinex-derivatives","BTCF0:USTF0",1726680236378,0.084773,59682.0,59681.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726680239787,0.001,59682.0,59681.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726680240094,0.001,59682.0,59681.0,0.246074]
["bitfinex-derivatives","BTCF0:USTF0",1726680240296,0.001,59682.0,59681.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726680241479,0.001,59682.0,59681.0,0.167174]
["bitfinex-derivatives","BTCF0:USTF0",1726680242101,0.084773,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726680242595,0.168546,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726680242800,0.318546,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726680243088,0.083794,59667.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680243293,0.083794,59667.0,59666.0,0.28318133]
["bitfinex-derivatives","BTCF0:USTF0",1726680243486,0.083794,59667.0,59666.0,0.12772134]
["bitfinex-derivatives","BTCF0:USTF0",1726680243794,0.0771,59669.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726680243989,0.0771,59669.0,59668.0,0.36697649]
["bitfinex-derivatives","BTCF0:USTF0",1726680244196,0.3608,59674.0,59668.0,0.28318449]
["bitfinex-derivatives","BTCF0:USTF0",1726680244390,0.3608,59674.0,59670.0,0.10049796]
["bitfinex-derivatives","BTCF0:USTF0",1726680244595,0.3608,59674.0,59671.0,0.12772134]
["bitfinex-derivatives","BTCF0:USTF0",1726680244897,0.3608,59674.0,59672.0,0.12772134]
["bitfinex-derivatives","BTCF0:USTF0",1726680245097,0.3608,59674.0,59673.0,0.12772134]
["bitfinex-derivatives","BTCF0:USTF0",1726680245292,0.37735425,59674.0,59673.0,0.12772134]
["bitfinex-derivatives","BTCF0:USTF0",1726680245591,0.46113825,59674.0,59673.0,0.12772134]
["bitfinex-derivatives","BTCF0:USTF0",1726680246292,0.46413825,59674.0,59673.0,0.21139265]
["bitfinex-derivatives","BTCF0:USTF0",1726680246797,0.083785,59673.0,59672.0,0.08366836]
["bitfinex-derivatives","BTCF0:USTF0",1726680247144,0.083785,59673.0,59671.0,0.08367098]
["bitfinex-derivatives","BTCF0:USTF0",1726680247145,0.15,59673.0,59671.0,0.08367098]
["bitfinex-derivatives","BTCF0:USTF0",1726680247692,0.15,59673.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726680248003,0.083791,59670.0,59668.0,0.12771961]
["bitfinex-derivatives","BTCF0:USTF0",1726680248291,0.083791,59670.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680248292,0.08379,59670.0,59669.0,0.12771963]
["bitfinex-derivatives","BTCF0:USTF0",1726680248499,0.23379,59670.0,59669.0,0.12771963]
["bitfinex-derivatives","BTCF0:USTF0",1726680248697,0.23379,59670.0,59669.0,0.12772051]
["bitfinex-derivatives","BTCF0:USTF0",1726680250289,0.23379,59670.0,59669.0,0.08360081]
["bitfinex-derivatives","BTCF0:USTF0",1726680251097,0.19185964,59670.0,59669.0,0.08360081]
["bitfinex-derivatives","BTCF0:USTF0",1726680251317,0.083791,59669.0,59668.0,0.08360081]
["bitfinex-derivatives","BTCF0:USTF0",1726680251516,0.083791,59669.0,59668.0,0.21132069]
["bitfinex-derivatives","BTCF0:USTF0",1726680251701,0.083791,59669.0,59668.0,0.08360081]
["bitfinex-derivatives","BTCF0:USTF0",1726680252287,0.083791,59669.0,59667.0,0.08360081]
["bitfinex-derivatives","BTCF0:USTF0",1726680252493,0.083792,59668.0,59667.0,0.08360081]
["bitfinex-derivatives","BTCF0:USTF0",1726680252689,0.083792,59668.0,59667.0,0.21132148]
["bitfinex-derivatives","BTCF0:USTF0",1726680254549,0.083792,59668.0,59667.0,0.21132186]
["bitfinex-derivatives","BTCF0:USTF0",1726680254706,0.083794,59667.0,59666.0,0.08360081]
["bitfinex-derivatives","BTCF0:USTF0",1726680255403,0.083795,59666.0,59665.0,0.08360081]
["bitfinex-derivatives","BTCF0:USTF0",1726680255598,0.083795,59666.0,59665.0,0.21132197]
["bitfinex-derivatives","BTCF0:USTF0",1726680255801,0.083795,59666.0,59665.0,0.29511897]
["bitfinex-derivatives","BTCF0:USTF0",1726680256689,0.083795,59666.0,59665.0,0.21151816]
["bitfinex-derivatives","BTCF0:USTF0",1726680256892,0.001,59666.0,59665.0,0.36151816]
["bitfinex-derivatives","BTCF0:USTF0",1726680257097,0.001,59666.0,59665.0,0.51971816]
["bitfinex-derivatives","BTCF0:USTF0",1726680258290,0.001,59666.0,59665.0,0.391997]
["bitfinex-derivatives","BTCF0:USTF0",1726680258704,0.001,59666.0,59665.0,0.475794]
["bitfinex-derivatives","BTCF0:USTF0",1726680259292,0.00251439,59675.0,59665.0,0.475794]
["bitfinex-derivatives","BTCF0:USTF0",1726680259293,0.00251439,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726680259490,0.00251439,59675.0,59674.0,0.233784]
["bitfinex-derivatives","BTCF0:USTF0",1726680259695,0.00251439,59675.0,59674.0,0.317568]
["bitfinex-derivatives","BTCF0:USTF0",1726680260504,0.00851439,59675.0,59674.0,0.317568]
["bitfinex-derivatives","BTCF0:USTF0",1726680262597,0.00251439,59675.0,59674.0,0.317568]
["bitfinex-derivatives","BTCF0:USTF0",1726680263196,0.00351439,59675.0,59674.0,0.322568]
["bitfinex-derivatives","BTCF0:USTF0",1726680263809,0.00251439,59675.0,59674.0,0.317568]
["bitfinex-derivatives","BTCF0:USTF0",1726680264008,0.00351439,59675.0,59674.0,0.322568]
["bitfinex-derivatives","BTCF0:USTF0",1726680264303,0.00251407,59684.0,59683.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726680264501,0.01926478,59684.0,59683.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1726680264707,0.00251407,59684.0,59683.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1726680265798,0.00251407,59684.0,59683.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1726680267309,0.00251407,59684.0,59683.0,0.596571]
["bitfinex-derivatives","BTCF0:USTF0",1726680269009,0.00251407,59684.0,59683.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1726680269220,0.01668333,59689.0,59683.0,2.060011]
["bitfinex-derivatives","BTCF0:USTF0",1726680269442,0.0039,59698.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680269597,0.01628246,59698.0,59689.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726680269817,0.15,59696.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680270004,0.0765,59695.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680271307,0.0765,59695.0,59688.0,0.444564]
["bitfinex-derivatives","BTCF0:USTF0",1726680271611,0.083757,59694.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1726680271910,0.0765,59695.0,59691.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726680272505,0.09198983,59695.0,59691.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726680273012,0.09198983,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680273013,0.09998983,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680273410,0.09698983,59695.0,59692.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726680274507,0.09698983,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726680274713,0.02048983,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726680275707,0.02148983,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726680276510,0.02348983,59695.0,59694.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1726680288127,0.2401,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726680288825,0.25557157,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1726680289924,0.25557157,59705.0,59704.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726680290116,0.26957157,59705.0,59704.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726680294228,0.35331157,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680295023,0.35331157,59705.0,59704.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726680295227,0.11097157,59705.0,59704.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726680295428,0.19471157,59705.0,59704.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726680297531,0.11097157,59705.0,59704.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726680300530,0.02947157,59705.0,59704.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1726680301730,0.02947157,59705.0,59704.0,0.252226]
["bitfinex-derivatives","BTCF0:USTF0",1726680302060,0.0039,59715.0,59704.0,0.252226]
["bitfinex-derivatives","BTCF0:USTF0",1726680302061,0.0039,59715.0,59714.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726680302273,0.0039,59725.0,59724.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726680302434,0.0829,59726.0,59724.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726680302634,0.09873052,59726.0,59724.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1726680302936,0.09873052,59726.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680303149,0.01583052,59726.0,59724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680303344,0.00251222,59730.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680303541,0.00251222,59730.0,59729.0,0.233707]
["bitfinex-derivatives","BTCF0:USTF0",1726680303838,0.00251222,59730.0,59729.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680304035,0.00251222,59730.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680305336,0.083709,59728.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680305530,0.083709,59728.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680306737,0.08371,59727.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680308434,0.00251222,59730.0,59726.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680309433,0.08621922,59730.0,59726.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680309936,0.083707,59729.0,59726.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726680310140,0.08621922,59730.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680310141,0.08371,59727.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680312031,0.083715,59724.0,59720.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1726680312230,0.001,59729.0,59720.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1726680312636,0.08621922,59730.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680312637,0.001,59727.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680312833,0.16842,59727.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680313240,0.083718,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680313849,0.083718,59721.0,59720.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1726680315243,0.083718,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680315840,0.0994014,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680316236,0.1004014,59721.0,59720.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1726680317554,0.1004014,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680319051,0.1841194,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680319251,0.167456,59714.0,59710.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680319449,0.15,59711.0,59701.0,0.36558]
["bitfinex-derivatives","BTCF0:USTF0",1726680319643,0.15,59711.0,59702.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726680319644,0.0825,59710.0,59702.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726680319854,0.083745,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680320361,0.083739,59707.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680320549,0.083739,59707.0,59704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680320846,0.083739,59706.0,59704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680321253,0.08374,59705.0,59701.0,0.444546]
["bitfinex-derivatives","BTCF0:USTF0",1726680322049,0.083745,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680322353,0.083745,59702.0,59701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726680322850,0.01577739,59707.0,59701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726680323073,0.00251297,59710.0,59701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726680323350,0.00251297,59710.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680323553,0.00251297,59710.0,59701.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726680324154,0.083739,59706.0,59703.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726680325066,0.083741,59705.0,59703.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726680326551,0.083741,59705.0,59703.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1726680326751,0.083742,59704.0,59703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726680327453,0.083742,59704.0,59703.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1726680328139,0.01843835,59710.0,59703.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726680328403,0.01843835,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726680329248,0.01843835,59710.0,59705.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726680329453,0.083739,59706.0,59705.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1726680331957,0.083739,59706.0,59705.0,0.095739]
["bitfinex-derivatives","BTCF0:USTF0",1726680332355,0.083735,59709.0,59706.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726680333441,0.01843835,59710.0,59706.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726680333753,0.01843835,59710.0,59701.0,0.42762033]
["bitfinex-derivatives","BTCF0:USTF0",1726680333754,0.083745,59702.0,59701.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726680334056,0.3608,59707.0,59696.0,0.51527333]
["bitfinex-derivatives","BTCF0:USTF0",1726680334057,0.083746,59701.0,59700.0,0.05004713]
["bitfinex-derivatives","BTCF0:USTF0",1726680334259,0.083746,59701.0,59699.0,0.05004713]
["bitfinex-derivatives","BTCF0:USTF0",1726680334454,0.083747,59700.0,59699.0,0.05004713]
["bitfinex-derivatives","BTCF0:USTF0",1726680336953,0.083747,59700.0,59699.0,0.05104713]
["bitfinex-derivatives","BTCF0:USTF0",1726680336954,0.09949395,59700.0,59699.0,0.05104713]
["bitfinex-derivatives","BTCF0:USTF0",1726680337458,0.09949395,59700.0,59699.0,0.05404713]
["bitfinex-derivatives","BTCF0:USTF0",1726680339251,0.09949395,59700.0,59699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726680343858,0.09949395,59700.0,59699.0,0.237749]
["bitfinex-derivatives","BTCF0:USTF0",1726680343859,0.01574695,59700.0,59699.0,0.237749]
["bitfinex-derivatives","BTCF0:USTF0",1726680344183,0.00120001,59707.0,59700.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726680344367,0.00251297,59710.0,59706.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680344666,0.01861035,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726680344866,0.00251297,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1726680345966,0.00251297,59710.0,59709.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1726680346665,0.00351297,59710.0,59709.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1726680347770,0.00351297,59710.0,59709.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1726680348164,0.0039,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726680348366,0.00251247,59721.0,59717.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680348657,0.00251247,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680348658,0.01862191,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680348971,0.00251247,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680349170,0.00251247,59721.0,59720.0,1.186079]
["bitfinex-derivatives","BTCF0:USTF0",1726680349571,0.00251247,59721.0,59720.0,1.25287679]
["bitfinex-derivatives","BTCF0:USTF0",1726680349769,0.00251247,59721.0,59720.0,1.186079]
["bitfinex-derivatives","BTCF0:USTF0",1726680350272,0.00251247,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680350775,0.00251247,59721.0,59720.0,0.13379215]
["bitfinex-derivatives","BTCF0:USTF0",1726680351077,0.00251247,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680353765,0.0183289,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680354078,0.00251247,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680354474,0.01834784,59721.0,59717.0,0.445363]
["bitfinex-derivatives","BTCF0:USTF0",1726680354768,0.01834784,59721.0,59717.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726680354769,0.083721,59719.0,59717.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1726680355174,0.083722,59718.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680356064,0.0852,59720.0,59718.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726680358972,0.0852,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726680359170,0.00251247,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680359672,0.00251247,59721.0,59720.0,0.233719]
["bitfinex-derivatives","BTCF0:USTF0",1726680360066,0.00251247,59721.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1726680361887,0.00251247,59721.0,59720.0,0.233719]
["bitfinex-derivatives","BTCF0:USTF0",1726680362081,0.00251222,59730.0,59729.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726680362278,0.00251222,59730.0,59729.0,0.594507]
["bitfinex-derivatives","BTCF0:USTF0",1726680362468,0.00251222,59730.0,59729.0,0.676407]
["bitfinex-derivatives","BTCF0:USTF0",1726680362684,0.0039,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726680362977,0.00108,59744.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726680363279,0.1615,59752.0,59743.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680363578,0.1615,59752.0,59739.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726680363579,0.1615,59752.0,59749.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726680363779,0.1615,59752.0,59751.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726680364084,0.081,59752.0,59751.0,0.444476]
["bitfinex-derivatives","BTCF0:USTF0",1726680364576,0.164675,59752.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680365281,0.164675,59752.0,59751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680371538,0.01837797,59753.0,59751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680371787,0.01837797,59753.0,59752.0,0.233675]
["bitfinex-derivatives","BTCF0:USTF0",1726680371981,0.00251113,59753.0,59752.0,0.233675]
["bitfinex-derivatives","BTCF0:USTF0",1726680372190,0.00251113,59753.0,59752.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1726680372594,0.00251113,59753.0,59752.0,1.41943]
["bitfinex-derivatives","BTCF0:USTF0",1726680372793,0.00251113,59753.0,59752.0,1.335755]
["bitfinex-derivatives","BTCF0:USTF0",1726680372994,0.00251113,59753.0,59752.0,1.336755]
["bitfinex-derivatives","BTCF0:USTF0",1726680373988,0.00251113,59753.0,59752.0,0.234675]
["bitfinex-derivatives","BTCF0:USTF0",1726680374287,0.00251113,59753.0,59752.0,0.736755]
["bitfinex-derivatives","BTCF0:USTF0",1726680374692,0.00251113,59753.0,59752.0,0.735755]
["bitfinex-derivatives","BTCF0:USTF0",1726680375497,0.00251113,59753.0,59752.0,0.233675]
["bitfinex-derivatives","BTCF0:USTF0",1726680375739,0.00251113,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726680376092,0.00251113,59753.0,59752.0,0.233675]
["bitfinex-derivatives","BTCF0:USTF0",1726680376482,0.00251113,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726680376835,0.083682,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680377992,0.083683,59746.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726680378291,0.083689,59742.0,59739.0,0.444493]
["bitfinex-derivatives","BTCF0:USTF0",1726680379986,0.083691,59740.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680380691,0.083691,59740.0,59739.0,0.444493]
["bitfinex-derivatives","BTCF0:USTF0",1726680380896,0.083685,59745.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1726680381093,0.083685,59745.0,59743.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1726680381395,0.0856,59749.0,59743.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680381697,0.083681,59748.0,59743.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680381890,0.3298,59755.0,59739.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726680381891,0.00251113,59753.0,59747.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680382093,0.00251113,59753.0,59751.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680382308,0.01544223,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680382598,0.00251113,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680383300,0.00251113,59753.0,59752.0,0.444475]
["bitfinex-derivatives","BTCF0:USTF0",1726680383685,0.00251113,59753.0,59752.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1726680385397,0.00251113,59753.0,59752.0,0.444475]
["bitfinex-derivatives","BTCF0:USTF0",1726680387997,0.00108,59765.0,59764.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726680388187,0.0045,59774.0,59764.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726680388188,0.00120001,59772.0,59764.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726680388400,0.3608,59777.0,59771.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680388694,0.26360268,59780.0,59774.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1726680388997,0.17996668,59780.0,59774.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1726680389198,0.17996668,59780.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680389440,0.01276668,59780.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680389698,0.083634,59781.0,59774.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1726680390092,0.083634,59781.0,59775.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726680390800,0.083629,59785.0,59774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680391537,0.083629,59785.0,59779.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726680391692,0.083629,59785.0,59774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680391911,0.15,59785.0,59774.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1726680392089,0.083634,59781.0,59775.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726680392289,0.15,59776.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680392501,0.083637,59779.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680392697,0.15,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680392996,0.233642,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680393201,1.335522,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680394814,1.25188,59775.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680395403,0.083645,59774.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726680395611,0.169845,59774.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726680397008,0.01276089,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726680397200,0.3608,59780.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726680397804,0.083637,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726680398005,0.37342031,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726680399105,0.45705531,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726680399713,0.45705531,59780.0,59779.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726680400504,0.60705531,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680401619,0.45705531,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680401917,0.45705531,59780.0,59779.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1726680402512,0.45705531,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680404817,0.60705531,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680405416,0.69069031,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680406018,1.19253031,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680407421,1.19253031,59780.0,59779.0,0.00047747]
["bitfinex-derivatives","BTCF0:USTF0",1726680409824,0.69069031,59780.0,59779.0,0.00047747]
["bitfinex-derivatives","BTCF0:USTF0",1726680410946,0.69069031,59780.0,59761.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1726680410947,0.083661,59764.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680411112,0.083661,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680411357,0.15,59765.0,59760.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726680411358,0.083662,59761.0,59760.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726680412126,0.083657,59765.0,59764.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726680412445,0.08754,59777.0,59764.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726680412446,0.15,59773.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680412621,0.36331025,59774.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680412929,0.083651,59769.0,59768.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726680416117,0.084651,59769.0,59768.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726680416323,0.084651,59769.0,59766.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726680416324,0.083653,59768.0,59766.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726680416631,0.083654,59767.0,59766.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726680417223,0.001,59769.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726680417716,0.083648,59771.0,59770.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726680419529,0.45974719,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726680419841,0.09894719,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726680420416,0.01530319,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726680420846,0.01630319,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726680422228,0.01630319,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680422229,0.083649,59771.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726680422428,0.01630319,59774.0,59761.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726680422429,0.15,59773.0,59761.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726680422629,0.15,59773.0,59759.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680422630,0.2324,59770.0,59766.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726680422953,0.01630319,59774.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680422954,0.16630319,59774.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680423126,0.083655,59767.0,59766.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1726680423721,0.001,59771.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726680423722,0.083651,59769.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726680426618,0.084651,59769.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726680427025,0.084651,59769.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680427026,0.083658,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680427227,0.15,59766.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726680427621,0.083663,59760.0,59759.0,0.444464]
["bitfinex-derivatives","BTCF0:USTF0",1726680427921,0.083663,59760.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726680428121,0.083663,59760.0,59759.0,0.444464]
["bitfinex-derivatives","BTCF0:USTF0",1726680428629,0.083663,59760.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726680430236,0.083659,59764.0,59763.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726680431632,0.084659,59764.0,59763.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726680431939,0.083666,59760.0,59759.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726680432329,0.083673,59754.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726680432527,0.15,59755.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680432735,0.083682,59747.0,59746.0,0.444483]
["bitfinex-derivatives","BTCF0:USTF0",1726680432922,0.083678,59750.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680433122,0.0855,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680433333,0.083678,59751.0,59750.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726680433634,0.083682,59748.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1726680434725,0.01276195,59753.0,59746.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726680434926,0.3608,59756.0,59755.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726680435329,0.3608,59756.0,59755.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1726680435330,0.01261967,59756.0,59755.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1726680435595,0.083664,59760.0,59755.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1726680435843,0.083664,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726680437338,0.0960172,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726680439136,0.2460172,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726680441238,0.0123532,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726680441535,0.00251065,59764.0,59763.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1726680443640,0.00251065,59764.0,59763.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726680445742,0.00251065,59764.0,59763.0,0.172318]
["bitfinex-derivatives","BTCF0:USTF0",1726680445940,0.00251065,59764.0,59763.0,0.338718]
["bitfinex-derivatives","BTCF0:USTF0",1726680447635,0.00251065,59764.0,59763.0,0.699518]
["bitfinex-derivatives","BTCF0:USTF0",1726680449136,0.00251065,59764.0,59763.0,0.783177]
["bitfinex-derivatives","BTCF0:USTF0",1726680453644,0.00251065,59764.0,59763.0,0.449459]
["bitfinex-derivatives","BTCF0:USTF0",1726680455743,0.00251065,59764.0,59763.0,0.533118]
["bitfinex-derivatives","BTCF0:USTF0",1726680459049,0.00251065,59764.0,59763.0,0.449459]
["bitfinex-derivatives","BTCF0:USTF0",1726680459752,0.09599139,59769.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726680459950,0.09599139,59769.0,59768.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1726680459951,0.17964239,59769.0,59768.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1726680461059,0.01279139,59769.0,59768.0,0.528104]
["bitfinex-derivatives","BTCF0:USTF0",1726680461253,0.00251025,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726680462745,0.01511026,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726680462940,0.00251025,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726680463651,0.00351025,59774.0,59773.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726680471842,0.00351025,59774.0,59773.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1726680474157,0.00351025,59774.0,59773.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1726680475056,0.00351025,59774.0,59773.0,0.611735]
["bitfinex-derivatives","BTCF0:USTF0",1726680475955,2.5e-07,59774.0,59773.0,1.79726]
["bitfinex-derivatives","BTCF0:USTF0",1726680477355,0.0039,59788.0,59784.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1726680477356,0.01259805,59785.0,59784.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1726680477554,0.083611,59798.0,59784.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1726680477555,0.0039,59800.0,59784.0,0.955229]
["bitfinex-derivatives","BTCF0:USTF0",1726680477866,0.337806,59802.0,59799.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726680478553,0.083606,59801.0,59795.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726680478753,0.26694573,59802.0,59795.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726680478949,0.083609,59800.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680479166,0.083614,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680480460,0.15,59797.0,59789.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1726680480461,0.15,59797.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680480660,0.15,59790.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680480867,0.083621,59791.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680481257,0.083621,59791.0,59789.0,0.444422]
["bitfinex-derivatives","BTCF0:USTF0",1726680482168,0.083616,59794.0,59792.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726680482369,0.3608,59799.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726680482669,0.083614,59796.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726680483464,0.3608,59799.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726680483465,0.083614,59795.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726680484760,0.01237521,59799.0,59795.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726680484959,0.2542,59802.0,59795.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726680485160,0.083612,59798.0,59796.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1726680485361,0.01285543,59802.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726680485555,0.00250901,59803.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726680485759,0.00250901,59803.0,59795.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680485965,0.00250901,59803.0,59801.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726680486161,0.00250901,59803.0,59795.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680486859,0.00250901,59803.0,59802.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726680487262,0.01491897,59803.0,59798.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726680487571,0.083606,59801.0,59799.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1726680487768,0.00250901,59803.0,59802.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726680488768,0.01536949,59803.0,59802.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726680488955,0.00250901,59803.0,59802.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726680489156,0.083599,59806.0,59802.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726680489157,0.01231153,59806.0,59802.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1726680489358,0.44439,59813.0,59811.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726680489567,0.3608,59813.0,59805.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680490370,0.37314308,59813.0,59811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680490574,0.01234308,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680490871,0.0814,59818.0,59815.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726680490872,0.083584,59817.0,59815.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726680491074,0.3608,59824.0,59815.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680491269,0.3608,59824.0,59818.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1726680491270,0.08358,59820.0,59818.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1726680491773,0.08358,59820.0,59819.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726680492079,0.3608,59824.0,59820.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726680492260,0.37318779,59824.0,59819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680492461,0.37318779,59824.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726680493886,0.083576,59823.0,59819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680494175,0.083576,59823.0,59819.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1726680494373,0.083576,59823.0,59820.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726680495572,0.37318779,59824.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726680497361,0.01238779,59824.0,59823.0,0.444375]
["bitfinex-derivatives","BTCF0:USTF0",1726680497669,0.083908,59827.0,59826.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726680497670,0.002508,59827.0,59826.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726680497879,0.09874628,59827.0,59826.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726680498080,0.086078,59827.0,59826.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726680498276,0.083572,59826.0,59823.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1726680498468,0.083572,59826.0,59823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680498469,0.083574,59824.0,59823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680499380,0.083574,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680500676,0.083581,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680501674,0.083581,59819.0,59818.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1726680501983,0.083581,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680502373,0.167162,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680502567,0.0831,59821.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680502568,0.083591,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680502767,0.083591,59812.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680502972,0.083599,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680503173,0.083599,59806.0,59805.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1726680504975,0.09627299,59806.0,59805.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1726680506980,0.01267399,59806.0,59805.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1726680507183,0.083599,59806.0,59805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726680507890,0.167198,59806.0,59805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726680508078,0.167198,59806.0,59805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726680508385,0.668838,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726680508783,0.0836,59805.0,59796.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1726680508991,0.083612,59797.0,59796.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1726680509696,0.083617,59794.0,59793.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726680509893,0.5108,59797.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680510088,0.083608,59800.0,59794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680510393,0.083608,59800.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680510394,0.083608,59800.0,59798.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680510778,0.083608,59800.0,59798.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680510976,0.01508523,59801.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726680511383,0.09869123,59801.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726680511789,0.083608,59800.0,59798.0,0.59537]
["bitfinex-derivatives","BTCF0:USTF0",1726680511989,0.083608,59800.0,59798.0,0.59641]
["bitfinex-derivatives","BTCF0:USTF0",1726680512188,0.083608,59800.0,59799.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726680513383,0.01508523,59801.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726680513584,0.083598,59807.0,59805.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726680513793,0.083599,59806.0,59805.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1726680514293,0.083599,59806.0,59805.0,0.27742273]
["bitfinex-derivatives","BTCF0:USTF0",1726680514485,0.083599,59806.0,59805.0,0.08325695]
["bitfinex-derivatives","BTCF0:USTF0",1726680514684,0.0836,59805.0,59804.0,0.44405695]
["bitfinex-derivatives","BTCF0:USTF0",1726680514990,0.0836,59805.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680516191,0.0836,59805.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680516192,0.083602,59804.0,59800.0,0.08325695]
["bitfinex-derivatives","BTCF0:USTF0",1726680516419,0.5108,59805.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680516420,0.083607,59800.0,59799.0,0.08325695]
["bitfinex-derivatives","BTCF0:USTF0",1726680516687,0.15092,59805.0,59798.0,0.52854695]
["bitfinex-derivatives","BTCF0:USTF0",1726680516688,0.0811,59803.0,59798.0,0.52854695]
["bitfinex-derivatives","BTCF0:USTF0",1726680516887,0.0811,59803.0,59798.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1726680517398,0.164703,59803.0,59802.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1726680518097,0.248306,59803.0,59802.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1726680519390,0.083605,59802.0,59801.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1726680520293,0.083606,59801.0,59800.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1726680520485,0.083606,59801.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726680521293,0.083606,59801.0,59800.0,0.15022027]
["bitfinex-derivatives","BTCF0:USTF0",1726680521490,0.083606,59801.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726680522789,0.083606,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680525105,0.167218,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680525995,0.248018,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680529897,0.164409,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680530294,0.248018,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680531302,0.58248,59799.0,59795.0,0.05007236]
["bitfinex-derivatives","BTCF0:USTF0",1726680531502,0.083617,59793.0,59789.0,0.42829327]
["bitfinex-derivatives","BTCF0:USTF0",1726680531752,0.317234,59793.0,59792.0,0.05007664]
["bitfinex-derivatives","BTCF0:USTF0",1726680532201,0.08362,59791.0,59790.0,0.06661327]
["bitfinex-derivatives","BTCF0:USTF0",1726680532411,0.15,59793.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680532412,0.083624,59788.0,59787.0,0.06661327]
["bitfinex-derivatives","BTCF0:USTF0",1726680532608,0.083628,59785.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680533504,0.083628,59785.0,59784.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1726680533921,0.083628,59785.0,59784.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1726680535900,0.083622,59790.0,59789.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726680536100,0.083622,59790.0,59789.0,0.233621]
["bitfinex-derivatives","BTCF0:USTF0",1726680536596,0.083622,59790.0,59789.0,0.36108288]
["bitfinex-derivatives","BTCF0:USTF0",1726680537408,0.083622,59790.0,59789.0,0.21108288]
["bitfinex-derivatives","BTCF0:USTF0",1726680537597,0.083622,59790.0,59789.0,0.21208288]
["bitfinex-derivatives","BTCF0:USTF0",1726680537998,0.09615288,59790.0,59789.0,0.21208288]
["bitfinex-derivatives","BTCF0:USTF0",1726680538601,0.01253088,59790.0,59789.0,0.21208288]
["bitfinex-derivatives","BTCF0:USTF0",1726680538800,0.08362,59792.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726680539008,0.08362,59792.0,59791.0,0.21108188]
["bitfinex-derivatives","BTCF0:USTF0",1726680540409,0.09572258,59795.0,59794.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726680540598,0.09572258,59795.0,59794.0,0.21107788]
["bitfinex-derivatives","BTCF0:USTF0",1726680541003,0.09572258,59795.0,59794.0,0.3110433]
["bitfinex-derivatives","BTCF0:USTF0",1726680541203,0.09572258,59795.0,59794.0,0.21107788]
["bitfinex-derivatives","BTCF0:USTF0",1726680542209,0.01210658,59795.0,59794.0,0.21107788]
["bitfinex-derivatives","BTCF0:USTF0",1726680542410,0.00250931,59796.0,59795.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726680542603,0.08612231,59796.0,59795.0,0.57187588]
["bitfinex-derivatives","BTCF0:USTF0",1726680543103,0.09824992,59796.0,59795.0,0.57187588]
["bitfinex-derivatives","BTCF0:USTF0",1726680543611,0.01212761,59796.0,59795.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1726680543805,0.0804,59800.0,59795.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1726680544514,0.083613,59796.0,59795.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1726680545310,0.083613,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680545609,0.083614,59795.0,59794.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726680547517,0.083619,59792.0,59791.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1726680548211,0.083619,59792.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726680549419,0.083614,59795.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680549420,0.16724,59791.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680550908,0.08362,59791.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680551317,0.08362,59791.0,59790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680551617,0.08362,59791.0,59790.0,0.5728737]
["bitfinex-derivatives","BTCF0:USTF0",1726680551916,0.37392842,59800.0,59790.0,0.58942296]
["bitfinex-derivatives","BTCF0:USTF0",1726680552117,0.083608,59800.0,59799.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726680552418,0.083608,59800.0,59799.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726680552615,0.3608,59805.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726680552871,0.444401,59805.0,59800.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726680553017,0.36176001,59805.0,59800.0,0.2945687]
["bitfinex-derivatives","BTCF0:USTF0",1726680553317,0.083598,59807.0,59800.0,0.21104559]
["bitfinex-derivatives","BTCF0:USTF0",1726680553818,0.01485878,59801.0,59800.0,0.21104559]
["bitfinex-derivatives","BTCF0:USTF0",1726680554017,0.00250911,59801.0,59800.0,0.21104559]
["bitfinex-derivatives","BTCF0:USTF0",1726680555116,0.00250911,59801.0,59800.0,0.79633259]
["bitfinex-derivatives","BTCF0:USTF0",1726680555425,0.3647,59814.0,59810.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726680555610,0.00084,59815.0,59812.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726680555816,0.0039,59822.0,59812.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726680556122,0.087478,59822.0,59812.0,0.57179924]
["bitfinex-derivatives","BTCF0:USTF0",1726680556418,0.087478,59822.0,59812.0,0.65518365]
["bitfinex-derivatives","BTCF0:USTF0",1726680557067,0.15,59818.0,59812.0,0.65518365]
["bitfinex-derivatives","BTCF0:USTF0",1726680557524,0.083588,59814.0,59812.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726680558513,0.04427045,59814.0,59812.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1726680558918,0.083581,59819.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680559227,0.16258894,59822.0,59816.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726680559416,0.083582,59818.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680559613,0.083582,59818.0,59814.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1726680560012,0.01258894,59822.0,59814.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680560238,0.3608,59823.0,59821.0,0.233578]
["bitfinex-derivatives","BTCF0:USTF0",1726680560428,0.1616,59829.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680560819,0.1616,59829.0,59822.0,0.444376]
["bitfinex-derivatives","BTCF0:USTF0",1726680560820,0.083573,59825.0,59822.0,0.444376]
["bitfinex-derivatives","BTCF0:USTF0",1726680561214,0.083573,59825.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726680562626,0.083573,59825.0,59823.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1726680562827,0.01481167,59827.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680563215,0.09838167,59827.0,59825.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726680563620,0.083571,59826.0,59825.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726680564115,0.01481167,59827.0,59826.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726680564319,0.01481167,59827.0,59826.0,0.233571]
["bitfinex-derivatives","BTCF0:USTF0",1726680564926,0.01481167,59827.0,59826.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726680565718,0.09838167,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680569222,0.09838167,59827.0,59826.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1726680569429,0.08838167,59827.0,59826.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1726680571233,0.00481167,59827.0,59826.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1726680571539,0.083565,59831.0,59826.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1726680571540,0.083565,59831.0,59830.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726680571838,0.3608,59833.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726680572229,0.083559,59835.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726680572230,0.083559,59835.0,59834.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726680572535,0.39259957,59841.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680572734,0.083555,59838.0,59835.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726680573037,0.47614957,59841.0,59839.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726680573238,0.48833373,59841.0,59839.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726680573429,0.083551,59840.0,59839.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726680574529,0.083554,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680575325,0.083552,59840.0,59833.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726680575525,0.083558,59836.0,59835.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726680576235,0.083552,59840.0,59832.0,0.444362]
["bitfinex-derivatives","BTCF0:USTF0",1726680576236,0.083561,59833.0,59832.0,0.444362]
["bitfinex-derivatives","BTCF0:USTF0",1726680578830,0.083561,59833.0,59832.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1726680580527,0.09577395,59833.0,59832.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1726680580932,0.08577395,59833.0,59832.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1726680581843,0.01221295,59833.0,59832.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1726680582042,0.083557,59836.0,59835.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726680582234,0.39259957,59841.0,59838.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726680582235,0.083553,59839.0,59838.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726680582942,0.083558,59836.0,59835.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726680583737,0.083558,59836.0,59832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680583939,0.083561,59833.0,59832.0,0.445363]
["bitfinex-derivatives","BTCF0:USTF0",1726680585143,0.083561,59833.0,59832.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1726680585753,0.083561,59833.0,59832.0,0.445363]
["bitfinex-derivatives","BTCF0:USTF0",1726680586850,0.317122,59833.0,59832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680587343,0.818522,59833.0,59832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680587582,1.43101128,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680588253,0.83101128,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680588440,0.32961128,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680588643,0.24605028,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680588848,0.32961128,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680590843,0.09605028,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680591141,0.17961128,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680591841,0.09605028,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680592250,0.17961128,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680592547,0.09605028,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680593100,0.09605028,59833.0,59832.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726680601252,0.01248928,59833.0,59832.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726680601556,0.083551,59840.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680601855,0.083551,59840.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680601856,0.083557,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680602249,0.083557,59836.0,59835.0,0.24581601]
["bitfinex-derivatives","BTCF0:USTF0",1726680602450,0.083557,59836.0,59835.0,0.32937401]
["bitfinex-derivatives","BTCF0:USTF0",1726680602748,0.083557,59836.0,59835.0,0.24581601]
["bitfinex-derivatives","BTCF0:USTF0",1726680602749,0.167114,59836.0,59835.0,0.24581601]
["bitfinex-derivatives","BTCF0:USTF0",1726680603158,0.250671,59836.0,59835.0,0.24581601]
["bitfinex-derivatives","BTCF0:USTF0",1726680603365,0.167122,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680603549,0.167122,59833.0,59823.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726680603550,0.15,59831.0,59823.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726680603746,0.083575,59823.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680604565,0.233575,59823.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680604762,0.31715,59823.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680605562,0.083589,59814.0,59812.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680605855,0.083589,59814.0,59811.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726680605856,0.083591,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680606153,0.083581,59820.0,59816.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726680606358,0.01622931,59823.0,59816.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726680606359,0.083581,59819.0,59816.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1726680606746,0.083584,59817.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680607488,0.083584,59817.0,59816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726680608245,0.0692,59818.0,59816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726680608557,0.3608,59822.0,59821.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726680608864,0.444377,59822.0,59821.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726680609252,0.3608,59822.0,59821.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726680609447,0.37319171,59822.0,59821.0,0.04656024]
["bitfinex-derivatives","BTCF0:USTF0",1726680610155,0.37319171,59822.0,59821.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726680612668,0.37319171,59822.0,59821.0,0.13368545]
["bitfinex-derivatives","BTCF0:USTF0",1726680613055,0.37419171,59822.0,59821.0,0.13368545]
["bitfinex-derivatives","BTCF0:USTF0",1726680614568,0.45776871,59822.0,59821.0,0.13361811]
["bitfinex-derivatives","BTCF0:USTF0",1726680614775,0.45776871,59822.0,59821.0,0.05004011]
["bitfinex-derivatives","BTCF0:USTF0",1726680615267,0.45776871,59822.0,59821.0,0.13361811]
["bitfinex-derivatives","BTCF0:USTF0",1726680615667,0.45776871,59822.0,59821.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726680616259,0.01339171,59822.0,59821.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1726680616455,0.01339171,59822.0,59821.0,0.51118794]
["bitfinex-derivatives","BTCF0:USTF0",1726680616659,0.01339171,59822.0,59821.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1726680617361,0.01339171,59822.0,59821.0,0.51111383]
["bitfinex-derivatives","BTCF0:USTF0",1726680618003,0.01339171,59822.0,59821.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1726680618168,0.01339171,59822.0,59821.0,0.51112463]
["bitfinex-derivatives","BTCF0:USTF0",1726680618369,0.01339171,59822.0,59821.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1726680619074,0.01339171,59822.0,59821.0,0.51112483]
["bitfinex-derivatives","BTCF0:USTF0",1726680619570,0.01339171,59822.0,59821.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1726680620570,0.00250816,59824.0,59821.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1726680620571,0.08357,59827.0,59826.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726680622159,0.001,59827.0,59826.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1726680622563,0.001,59827.0,59826.0,0.73975817]
["bitfinex-derivatives","BTCF0:USTF0",1726680622765,0.001,59827.0,59826.0,0.65632038]
["bitfinex-derivatives","BTCF0:USTF0",1726680623368,0.001,59827.0,59826.0,0.78932038]
["bitfinex-derivatives","BTCF0:USTF0",1726680623867,0.001,59827.0,59826.0,0.88953528]
["bitfinex-derivatives","BTCF0:USTF0",1726680624065,0.001,59827.0,59826.0,0.80596428]
["bitfinex-derivatives","BTCF0:USTF0",1726680624266,0.001,59827.0,59826.0,0.70574938]
["bitfinex-derivatives","BTCF0:USTF0",1726680624575,0.001,59827.0,59826.0,0.88953528]
["bitfinex-derivatives","BTCF0:USTF0",1726680624773,0.156849,59842.0,59837.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726680625069,0.08355,59841.0,59840.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726680625259,0.08355,59841.0,59840.0,0.15028161]
["bitfinex-derivatives","BTCF0:USTF0",1726680625463,0.08355,59841.0,59840.0,0.15025318]
["bitfinex-derivatives","BTCF0:USTF0",1726680625670,0.08355,59841.0,59840.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726680626064,0.08355,59841.0,59840.0,0.15025143]
["bitfinex-derivatives","BTCF0:USTF0",1726680626485,0.08153263,59842.0,59841.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726680626664,0.08153263,59842.0,59841.0,0.30025043]
["bitfinex-derivatives","BTCF0:USTF0",1726680626665,0.01213263,59842.0,59841.0,0.30025043]
["bitfinex-derivatives","BTCF0:USTF0",1726680626871,0.00250724,59845.0,59844.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726680627984,0.1283,59850.0,59849.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726680628274,0.1283,59850.0,59849.0,0.233539]
["bitfinex-derivatives","BTCF0:USTF0",1726680630072,0.09588065,59851.0,59850.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726680630073,0.01234365,59851.0,59850.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726680630277,0.01234365,59851.0,59849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680630278,0.167076,59850.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680630471,0.2148,59850.0,59841.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680630771,0.2148,59850.0,59837.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680630772,0.3608,59844.0,59837.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680630975,0.083552,59840.0,59837.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726680631279,0.083552,59840.0,59838.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726680631967,0.083552,59840.0,59839.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726680633069,0.444346,59844.0,59840.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726680633371,0.083549,59842.0,59839.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726680633767,0.083549,59842.0,59840.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726680634474,0.083549,59842.0,59840.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1726680635278,0.084549,59842.0,59841.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726680635673,0.001,59842.0,59841.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726680635881,0.001,59842.0,59841.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1726680636070,0.001,59842.0,59841.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1726680636382,0.001,59842.0,59841.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1726680637077,0.001,59842.0,59841.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726680637276,0.151,59842.0,59840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680637474,0.1104,59841.0,59840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680637878,0.1104,59841.0,59834.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680638091,0.1104,59841.0,59840.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726680638581,0.1104,59841.0,59840.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1726680640069,0.19395,59841.0,59840.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1726680640284,0.083553,59840.0,59834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680640677,0.083553,59840.0,59839.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726680641078,0.1104,59841.0,59839.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726680641278,0.1104,59841.0,59840.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726680641479,0.19395,59841.0,59840.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726680641786,0.19395,59841.0,59834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680641787,0.19395,59841.0,59836.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726680642186,0.083557,59837.0,59836.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726680642684,0.19395,59841.0,59834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680642880,0.0575,59841.0,59840.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726680643082,0.37312073,59844.0,59840.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726680643083,0.01232073,59844.0,59843.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726680643283,0.00250702,59851.0,59850.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726680643670,0.01465883,59851.0,59850.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726680643883,0.08604302,59851.0,59850.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726680644182,0.083538,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680644496,0.233538,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680644679,0.233538,59850.0,59841.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680644881,0.3608,59846.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680645286,0.083545,59845.0,59844.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726680645978,0.3608,59846.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726680648589,0.3608,59846.0,59845.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1726680649183,0.37305418,59846.0,59845.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1726680651097,0.142132,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726680651098,0.0039,59854.0,59853.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726680651382,0.3608,59856.0,59855.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726680652385,0.37276522,59856.0,59855.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726680653890,0.45629422,59856.0,59855.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726680654487,0.083535,59852.0,59851.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726680655588,0.083535,59852.0,59851.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726680655885,0.083535,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680656097,0.167072,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680656682,1.268312,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680656892,1.268312,59852.0,59844.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680656893,0.083544,59845.0,59844.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680657139,1.184775,59852.0,59841.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726680657140,0.08355,59842.0,59841.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726680657489,0.083565,59830.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680657796,0.15,59825.0,59817.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726680657997,0.08358,59820.0,59817.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726680658192,0.083581,59819.0,59815.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680658387,0.083582,59818.0,59812.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1726680658584,0.3608,59823.0,59813.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726680658783,0.08358,59820.0,59814.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1726680659290,0.08358,59820.0,59815.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726680660295,0.08358,59820.0,59816.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726680660296,0.09552372,59820.0,59816.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726680660795,0.001,59818.0,59816.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726680660994,0.001,59818.0,59817.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726680661494,0.01294372,59820.0,59816.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1726680661691,0.083583,59818.0,59816.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726680661998,0.001,59820.0,59816.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726680661999,0.083584,59817.0,59816.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726680662391,0.233584,59817.0,59816.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726680662695,0.15,59817.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680662890,0.083587,59815.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680663486,0.001,59818.0,59812.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680663690,0.36176001,59829.0,59816.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680663691,0.3608,59829.0,59816.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680663893,0.09562167,59827.0,59824.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726680664092,0.08357,59827.0,59824.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726680664493,0.083573,59825.0,59822.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726680665589,0.083573,59825.0,59822.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1726680667196,0.083575,59823.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680667390,0.444375,59823.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680668820,0.447375,59823.0,59820.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726680669002,0.3638,59823.0,59822.0,0.233577]
["bitfinex-derivatives","BTCF0:USTF0",1726680669195,0.003,59823.0,59822.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726680671101,0.37257005,59829.0,59826.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726680671694,0.45613805,59829.0,59826.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726680672093,0.083569,59828.0,59826.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726680672694,0.04175063,59828.0,59826.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726680673391,0.08357,59827.0,59826.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726680673799,0.083574,59824.0,59823.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726680674159,0.083576,59823.0,59822.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726680674500,0.45813805,59829.0,59822.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680674711,0.37457005,59829.0,59828.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726680675100,0.37257005,59829.0,59828.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726680675295,0.01177005,59829.0,59828.0,0.444368]
["bitfinex-derivatives","BTCF0:USTF0",1726680675492,0.00250827,59833.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726680676303,0.01470894,59833.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726680676604,0.00250827,59833.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726680677319,0.01442667,59833.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726680677502,0.00250827,59833.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726680678708,0.01425279,59833.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726680679008,0.00250827,59833.0,59832.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726680679511,0.01050827,59833.0,59832.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726680680711,0.02236306,59833.0,59832.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726680680908,0.01050827,59833.0,59832.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1726680681400,0.01050827,59833.0,59832.0,0.318126]
["bitfinex-derivatives","BTCF0:USTF0",1726680682235,0.1545,59850.0,59838.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726680682236,0.0045,59850.0,59838.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726680682397,0.083531,59855.0,59845.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1726680682706,0.3376,59856.0,59845.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1726680682707,0.3298,59856.0,59845.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1726680682896,0.01172024,59851.0,59845.0,0.290744]
["bitfinex-derivatives","BTCF0:USTF0",1726680683099,0.3298,59856.0,59845.0,1.30848]
["bitfinex-derivatives","BTCF0:USTF0",1726680683298,0.3298,59856.0,59855.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680683495,0.3608,59864.0,59855.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680683700,0.3608,59864.0,59856.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726680684007,0.3608,59864.0,59862.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1726680684194,0.3608,59864.0,59858.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726680684195,0.444318,59864.0,59858.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726680684394,0.083521,59862.0,59858.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726680684597,0.15,59862.0,59856.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726680684793,0.15,59858.0,59855.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726680685006,0.0568,59857.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680685514,0.005,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680685803,0.088529,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680686005,0.083529,59856.0,59855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680687108,0.083529,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680687610,0.083529,59856.0,59855.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1726680688911,0.09527006,59856.0,59855.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1726680689098,0.01174106,59856.0,59855.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1726680689304,0.36330667,59859.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726680689706,0.083526,59858.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726680690703,0.083528,59857.0,59856.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726680690908,0.083528,59857.0,59856.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726680693204,0.088528,59857.0,59856.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726680694908,0.449328,59857.0,59856.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726680695710,0.088528,59857.0,59856.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1726680699221,0.172056,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680701574,0.005,59857.0,59839.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1726680701718,0.15,59851.0,59845.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726680702020,0.3608,59853.0,59841.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726680702021,0.15,59846.0,59841.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726680702319,0.15,59846.0,59839.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1726680702633,0.15,59846.0,59836.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680702634,0.083556,59837.0,59836.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680702816,0.083563,59832.0,59829.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1726680703012,0.15,59833.0,59824.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680703221,0.3608,59835.0,59823.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1726680703222,0.15,59828.0,59823.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1726680703519,0.15,59828.0,59823.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1726680703725,0.083573,59825.0,59823.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1726680704218,0.15,59828.0,59823.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1726680704424,0.16163889,59828.0,59823.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1726680704925,0.01163889,59828.0,59823.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1726680705129,0.44532601,59830.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726680705426,0.444366,59830.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726680705765,0.001,59828.0,59825.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726680706420,0.4582811,59830.0,59826.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726680706921,0.3738751,59830.0,59829.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726680707126,0.3738751,59830.0,59829.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1726680707127,0.001,59830.0,59829.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1726680707423,0.00250754,59838.0,59837.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726680707922,0.00250754,59838.0,59837.0,0.584916]
["bitfinex-derivatives","BTCF0:USTF0",1726680708230,0.00250754,59838.0,59837.0,1.184916]
["bitfinex-derivatives","BTCF0:USTF0",1726680708632,0.0039,59847.0,59837.0,1.184916]
["bitfinex-derivatives","BTCF0:USTF0",1726680708817,0.3608,59846.0,59843.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680709017,0.37294774,59846.0,59843.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680709618,0.01214774,59846.0,59845.0,0.444344]
["bitfinex-derivatives","BTCF0:USTF0",1726680709819,0.0039,59854.0,59850.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726680710125,0.083531,59855.0,59851.0,0.12733049]
["bitfinex-derivatives","BTCF0:USTF0",1726680710423,0.09540604,59855.0,59852.0,0.12733049]
["bitfinex-derivatives","BTCF0:USTF0",1726680710729,0.09540604,59855.0,59853.0,0.21086349]
["bitfinex-derivatives","BTCF0:USTF0",1726680710924,0.01187504,59855.0,59854.0,0.12733049]
["bitfinex-derivatives","BTCF0:USTF0",1726680711119,0.08603167,59859.0,59854.0,0.22696737]
["bitfinex-derivatives","BTCF0:USTF0",1726680711324,0.08603167,59859.0,59858.0,0.08302455]
["bitfinex-derivatives","BTCF0:USTF0",1726680711519,0.08603167,59859.0,59858.0,0.12733049]
["bitfinex-derivatives","BTCF0:USTF0",1726680712419,0.09103167,59859.0,59858.0,0.12833049]
["bitfinex-derivatives","BTCF0:USTF0",1726680713926,0.01953364,59859.0,59858.0,0.12833049]
["bitfinex-derivatives","BTCF0:USTF0",1726680714430,0.10305864,59859.0,59858.0,0.12833049]
["bitfinex-derivatives","BTCF0:USTF0",1726680715020,0.01953364,59859.0,59858.0,0.21185649]
["bitfinex-derivatives","BTCF0:USTF0",1726680717029,0.25305864,59859.0,59858.0,0.21136663]
["bitfinex-derivatives","BTCF0:USTF0",1726680717382,0.25305864,59859.0,59858.0,0.08403614]
["bitfinex-derivatives","BTCF0:USTF0",1726680717530,0.25305864,59859.0,59858.0,0.21136005]
["bitfinex-derivatives","BTCF0:USTF0",1726680717733,0.21125921,59859.0,59858.0,0.21135903]
["bitfinex-derivatives","BTCF0:USTF0",1726680717930,0.21125921,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680718316,0.2228706,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680720224,0.09513639,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680720828,0.09513639,59859.0,59858.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726680721035,0.01161139,59859.0,59858.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726680721235,0.3608,59862.0,59859.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726680721583,0.083523,59861.0,59860.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1726680723222,0.083523,59861.0,59860.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1726680723430,0.083523,59861.0,59860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680723680,0.317046,59861.0,59860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680724034,0.167046,59861.0,59860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680724339,0.317046,59861.0,59860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680725528,1.418206,59861.0,59860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680725833,0.083533,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680726036,0.233533,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680726429,0.233533,59853.0,59852.0,0.444335]
["bitfinex-derivatives","BTCF0:USTF0",1726680727556,0.233533,59853.0,59852.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1726680728131,0.09557801,59853.0,59852.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1726680730445,0.01204501,59853.0,59852.0,0.445335]
["bitfinex-derivatives","BTCF0:USTF0",1726680730738,0.083531,59856.0,59854.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726680731337,0.083531,59856.0,59855.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726680731735,0.23603784,59856.0,59855.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726680731935,0.083533,59853.0,59852.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726680732234,0.233533,59853.0,59852.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1726680732632,0.233533,59853.0,59852.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726680732830,0.37645401,59856.0,59848.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726680733178,0.083531,59855.0,59854.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726680733929,0.01465401,59856.0,59855.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726680735278,0.09818301,59856.0,59855.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726680736843,0.09918301,59856.0,59855.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1726680737546,0.01565401,59856.0,59855.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1726680739934,0.01565401,59856.0,59855.0,0.234531]
["bitfinex-derivatives","BTCF0:USTF0",1726680739935,0.01314717,59856.0,59855.0,0.234531]
["bitfinex-derivatives","BTCF0:USTF0",1726680740450,0.01314717,59856.0,59855.0,0.30120163]
["bitfinex-derivatives","BTCF0:USTF0",1726680741948,0.01314717,59856.0,59855.0,0.234531]
["bitfinex-derivatives","BTCF0:USTF0",1726680742141,0.0039,59864.0,59863.0,0.167038]
["bitfinex-derivatives","BTCF0:USTF0",1726680742346,0.00084,59868.0,59867.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726680742647,0.3608,59875.0,59867.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680742848,0.3608,59875.0,59864.0,0.12193299]
["bitfinex-derivatives","BTCF0:USTF0",1726680742849,0.3608,59875.0,59871.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680743048,0.3725625,59875.0,59873.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726680743545,0.3725625,59875.0,59871.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680743749,0.083504,59874.0,59870.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726680744342,0.15,59874.0,59867.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1726680744542,0.233504,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680745145,0.233504,59874.0,59868.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726680745146,0.083508,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680746839,0.084504,59874.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680747049,0.084504,59874.0,59868.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680747351,0.3725625,59875.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680747545,0.3725625,59875.0,59874.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726680748144,0.4560655,59875.0,59874.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726680749745,0.083504,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680749959,0.233504,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680750254,0.083506,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726680750854,0.083504,59874.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680751452,0.15,59874.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680751664,0.083505,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680752157,0.083507,59872.0,59871.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726680754847,0.083507,59872.0,59871.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1726680757050,1.351601,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680757255,0.083515,59866.0,59865.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680757465,0.083521,59862.0,59861.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726680757649,0.233521,59862.0,59861.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1726680758166,0.083528,59858.0,59857.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726680758463,0.233528,59858.0,59857.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726680758959,0.083528,59858.0,59857.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726680759158,0.083521,59862.0,59861.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1726680759364,0.3608,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726680759957,0.37276697,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726680760354,0.45628397,59865.0,59864.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726680761264,0.45828397,59865.0,59864.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726680761859,0.01396697,59865.0,59864.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1726680763161,0.083512,59868.0,59867.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1726680763363,0.083515,59867.0,59865.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726680763760,0.083515,59867.0,59864.0,0.08429124]
["bitfinex-derivatives","BTCF0:USTF0",1726680763761,0.083515,59867.0,59866.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726680764567,0.084515,59867.0,59866.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726680764874,0.001,59867.0,59866.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726680765085,0.01176548,59869.0,59868.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726680765264,0.3608,59870.0,59869.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726680765457,0.3608,59876.0,59870.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726680765664,0.3608,59876.0,59872.0,0.06662944]
["bitfinex-derivatives","BTCF0:USTF0",1726680766465,0.083504,59874.0,59873.0,0.06662944]
["bitfinex-derivatives","BTCF0:USTF0",1726680766659,0.083505,59873.0,59872.0,0.06662944]
["bitfinex-derivatives","BTCF0:USTF0",1726680767371,0.083505,59873.0,59872.0,0.15013644]
["bitfinex-derivatives","BTCF0:USTF0",1726680767668,0.083505,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726680768473,0.083505,59873.0,59872.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1726680772968,0.083505,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680774297,1.26809,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680774576,0.083517,59865.0,59864.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1726680774761,0.083517,59865.0,59864.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726680775366,0.083512,59868.0,59867.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726680776875,0.083509,59871.0,59870.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726680778074,0.083509,59871.0,59864.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726680778075,0.083511,59869.0,59868.0,0.06669907]
["bitfinex-derivatives","BTCF0:USTF0",1726680778513,0.083511,59869.0,59868.0,0.15021107]
["bitfinex-derivatives","BTCF0:USTF0",1726680779172,0.083511,59869.0,59868.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726680780389,0.083511,59869.0,59868.0,0.15126548]
["bitfinex-derivatives","BTCF0:USTF0",1726680780686,0.083511,59869.0,59868.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1726680781094,0.083511,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680781490,0.233511,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680783279,0.233511,59869.0,59868.0,0.06774692]
["bitfinex-derivatives","BTCF0:USTF0",1726680784583,0.083511,59869.0,59868.0,0.15125892]
["bitfinex-derivatives","BTCF0:USTF0",1726680784990,0.09507909,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726680785179,0.083507,59873.0,59872.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726680785683,0.3608,59874.0,59873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680785898,0.3608,59874.0,59873.0,0.233505]
["bitfinex-derivatives","BTCF0:USTF0",1726680786068,0.00250616,59875.0,59874.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726680786279,0.01412139,59875.0,59874.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726680786480,0.00250616,59875.0,59874.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726680787706,0.01169843,59879.0,59874.0,1.695344]
["bitfinex-derivatives","BTCF0:USTF0",1726680787879,0.0039,59885.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726680788068,0.09800136,59886.0,59884.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726680788672,0.233489,59885.0,59884.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726680789280,0.083489,59885.0,59884.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726680789492,0.01451336,59886.0,59885.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726680789678,0.01451336,59886.0,59885.0,0.233489]
["bitfinex-derivatives","BTCF0:USTF0",1726680791372,0.01451336,59886.0,59885.0,0.234489]
["bitfinex-derivatives","BTCF0:USTF0",1726680792781,0.00250556,59886.0,59885.0,0.317978]
["bitfinex-derivatives","BTCF0:USTF0",1726680792987,0.0039,59894.0,59893.0,0.166956]
["bitfinex-derivatives","BTCF0:USTF0",1726680793174,0.01192702,59899.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726680793378,0.083458,59907.0,59898.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680793980,0.08595955,59910.0,59906.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726680794287,0.01434604,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726680794486,0.01434604,59910.0,59903.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680794684,0.01434604,59910.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680794685,0.15,59908.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680794993,0.083469,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680795788,0.083469,59899.0,59896.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726680796886,0.0566,59903.0,59895.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726680796887,0.083471,59898.0,59895.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726680797181,0.083471,59898.0,59895.0,0.197174]
["bitfinex-derivatives","BTCF0:USTF0",1726680797580,0.083471,59898.0,59896.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726680798184,0.01194153,59899.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726680798486,0.0566,59903.0,59897.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726680799077,0.083466,59901.0,59897.0,0.444272]
["bitfinex-derivatives","BTCF0:USTF0",1726680799885,0.01160888,59903.0,59900.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726680800093,0.083461,59906.0,59902.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726680800384,0.083461,59906.0,59903.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1726680800576,0.09523423,59906.0,59904.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726680800777,0.09523423,59906.0,59895.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1726680800778,0.083466,59902.0,59898.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726680800986,0.083466,59901.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726680801290,0.083466,59901.0,59900.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726680801674,0.37238468,59904.0,59903.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726680801876,0.00250455,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726680802188,0.01408923,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726680802486,0.00250455,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726680803689,0.00250455,59910.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680804389,0.15,59907.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680804590,0.083462,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680805787,0.083462,59904.0,59903.0,0.444264]
["bitfinex-derivatives","BTCF0:USTF0",1726680806485,0.083461,59906.0,59905.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726680806887,0.08595855,59910.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680807090,0.08595855,59910.0,59904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680807395,0.01448123,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726680807696,0.00250455,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726680809901,0.00250455,59910.0,59909.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726680811789,0.16941255,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680811986,0.53021255,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680812186,0.44675855,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680812389,0.44675855,59910.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680812694,0.44675855,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680812898,0.53021255,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680813317,0.44675855,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680813694,0.083455,59909.0,59908.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726680814390,0.36330455,59910.0,59904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680814391,0.083461,59906.0,59904.0,0.233461]
["bitfinex-derivatives","BTCF0:USTF0",1726680814598,0.083455,59909.0,59903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680815296,0.083455,59909.0,59904.0,0.05005545]
["bitfinex-derivatives","BTCF0:USTF0",1726680816290,0.083462,59904.0,59903.0,0.446142]
["bitfinex-derivatives","BTCF0:USTF0",1726680816497,0.04169913,59904.0,59903.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1726680816692,0.04169913,59904.0,59903.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1726680818896,0.04169913,59904.0,59903.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1726680820294,0.04169913,59904.0,59903.0,0.65576236]
["bitfinex-derivatives","BTCF0:USTF0",1726680820494,0.04169913,59904.0,59903.0,0.52855324]
["bitfinex-derivatives","BTCF0:USTF0",1726680821404,0.04169913,59904.0,59903.0,0.65560479]
["bitfinex-derivatives","BTCF0:USTF0",1726680822103,0.05327393,59904.0,59903.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1726680825120,0.0115748,59904.0,59903.0,0.595262]
["bitfinex-derivatives","BTCF0:USTF0",1726680825405,0.083457,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726680826506,0.083457,59908.0,59903.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1726680826507,0.083459,59907.0,59906.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726680828802,0.083459,59907.0,59906.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1726680829002,0.09781324,59910.0,59909.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726680830603,0.09781324,59910.0,59909.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726680831005,0.45861324,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680831701,0.54206724,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680831919,0.69206724,59910.0,59909.0,0.06758211]
["bitfinex-derivatives","BTCF0:USTF0",1726680832210,0.54206724,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680832404,0.45861324,59910.0,59909.0,0.06758211]
["bitfinex-derivatives","BTCF0:USTF0",1726680832601,0.45861324,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680833003,0.45861324,59910.0,59909.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726680833307,0.37515924,59910.0,59909.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726680833603,0.45861324,59910.0,59909.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726680834799,0.45861324,59910.0,59909.0,0.15101723]
["bitfinex-derivatives","BTCF0:USTF0",1726680834800,0.37515924,59910.0,59909.0,0.15101723]
["bitfinex-derivatives","BTCF0:USTF0",1726680835198,0.37515924,59910.0,59909.0,0.15100853]
["bitfinex-derivatives","BTCF0:USTF0",1726680836010,0.37515924,59910.0,59909.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726680836556,0.01435924,59910.0,59909.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1726680836806,0.0039,59917.0,59909.0,1.546015]
["bitfinex-derivatives","BTCF0:USTF0",1726680837003,0.417134,59925.0,59916.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680837198,0.084314,59925.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726680837398,0.09539497,59925.0,59924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680837610,0.01196097,59925.0,59924.0,0.233434]
["bitfinex-derivatives","BTCF0:USTF0",1726680837813,0.0039,59934.0,59933.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1726680838002,0.00250368,59937.0,59936.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726680838307,0.01404776,59937.0,59936.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726680839800,0.01404776,59937.0,59936.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726680842214,0.0039,59946.0,59941.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726680842414,0.444203,59947.0,59941.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1726680842621,0.37223525,59947.0,59941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680843419,0.37223525,59947.0,59941.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1726680843619,0.37223525,59947.0,59941.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1726680844323,0.083405,59945.0,59941.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1726680844623,0.083408,59943.0,59941.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1726680844828,0.083408,59943.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680846407,0.083409,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680847520,0.083409,59942.0,59938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680847718,0.083409,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680849514,0.083413,59940.0,59938.0,0.233415]
["bitfinex-derivatives","BTCF0:USTF0",1726680849720,0.083413,59940.0,59938.0,0.234415]
["bitfinex-derivatives","BTCF0:USTF0",1726680849913,0.083413,59939.0,59938.0,0.234415]
["bitfinex-derivatives","BTCF0:USTF0",1726680850324,0.083413,59939.0,59938.0,0.233415]
["bitfinex-derivatives","BTCF0:USTF0",1726680852528,0.083411,59942.0,59941.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726680852715,0.083404,59946.0,59938.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726680853017,0.0039,59950.0,59946.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726680853219,0.3298,59957.0,59956.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726680853475,0.0064025,59959.0,59958.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726680853476,0.0025025,59959.0,59958.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726680854020,0.01441119,59959.0,59958.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726680854228,0.0567,59964.0,59958.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1726680854413,0.14008,59964.0,59961.0,0.233383]
["bitfinex-derivatives","BTCF0:USTF0",1726680854925,0.01193591,59964.0,59963.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726680855119,0.3608,59966.0,59965.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726680855326,0.3608,59966.0,59965.0,0.233377]
["bitfinex-derivatives","BTCF0:USTF0",1726680855715,0.002502,59971.0,59970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726680855919,0.002502,59971.0,59970.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1726680856435,0.35727888,59981.0,59970.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680856624,0.00084,59981.0,59980.0,0.594156]
["bitfinex-derivatives","BTCF0:USTF0",1726680856820,0.3298,59986.0,59980.0,0.594156]
["bitfinex-derivatives","BTCF0:USTF0",1726680857027,0.01165629,59986.0,59985.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680857216,0.1151,59991.0,59985.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680857217,0.083347,59987.0,59985.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680858132,0.1151,59991.0,59985.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680858828,0.083347,59987.0,59985.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680859428,0.083348,59986.0,59985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680859758,0.444148,59986.0,59985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680859926,0.3608,59986.0,59979.0,0.04982702]
["bitfinex-derivatives","BTCF0:USTF0",1726680860119,0.3608,59986.0,59969.0,0.08313367]
["bitfinex-derivatives","BTCF0:USTF0",1726680860120,0.083359,59978.0,59977.0,0.04982702]
["bitfinex-derivatives","BTCF0:USTF0",1726680860318,0.083359,59978.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680860319,0.15,59978.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680860538,0.1145,59977.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680861852,0.1145,59977.0,59970.0,0.444169]
["bitfinex-derivatives","BTCF0:USTF0",1726680862930,0.1145,59977.0,59973.0,0.233366]
["bitfinex-derivatives","BTCF0:USTF0",1726680863626,0.1165,59977.0,59973.0,0.233366]
["bitfinex-derivatives","BTCF0:USTF0",1726680864234,0.199861,59977.0,59973.0,0.233366]
["bitfinex-derivatives","BTCF0:USTF0",1726680864428,0.1165,59977.0,59973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680864630,0.1165,59977.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680864818,0.083368,59973.0,59970.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1726680865021,0.083368,59973.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726680865633,0.083368,59973.0,59972.0,0.233368]
["bitfinex-derivatives","BTCF0:USTF0",1726680866051,0.1165,59977.0,59973.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726680866226,0.1165,59977.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680866227,0.085361,59977.0,59976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680866534,0.085361,59977.0,59976.0,0.233362]
["bitfinex-derivatives","BTCF0:USTF0",1726680866535,0.002,59977.0,59976.0,0.233362]
["bitfinex-derivatives","BTCF0:USTF0",1726680866832,0.087245,59988.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726680867037,0.083345,59988.0,59980.0,0.594156]
["bitfinex-derivatives","BTCF0:USTF0",1726680867226,0.00011078,59990.0,59980.0,0.8758367]
["bitfinex-derivatives","BTCF0:USTF0",1726680867427,0.1146,59994.0,59990.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726680867743,0.1146,59994.0,59993.0,0.233338]
["bitfinex-derivatives","BTCF0:USTF0",1726680868031,0.0039,60006.0,59993.0,0.97847284]
["bitfinex-derivatives","BTCF0:USTF0",1726680868226,0.083325,60003.0,59999.0,0.24864633]
["bitfinex-derivatives","BTCF0:USTF0",1726680868430,0.083325,60003.0,60001.0,0.09864633]
["bitfinex-derivatives","BTCF0:USTF0",1726680868631,0.140519,60007.0,60003.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726680868934,0.140519,60007.0,60003.0,0.210344]
["bitfinex-derivatives","BTCF0:USTF0",1726680868935,0.0572,60007.0,60003.0,0.210344]
["bitfinex-derivatives","BTCF0:USTF0",1726680869120,0.3608,60010.0,60003.0,1.92435309]
["bitfinex-derivatives","BTCF0:USTF0",1726680869323,0.08331,60014.0,60005.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1726680869525,0.08331,60014.0,60010.0,0.09843868]
["bitfinex-derivatives","BTCF0:USTF0",1726680869720,0.083312,60012.0,60011.0,0.127019]
["bitfinex-derivatives","BTCF0:USTF0",1726680870423,0.0575,60014.0,60011.0,0.210332]
["bitfinex-derivatives","BTCF0:USTF0",1726680870622,0.0575,60014.0,60012.0,0.22545768]
["bitfinex-derivatives","BTCF0:USTF0",1726680870935,0.37262832,60015.0,60014.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726680871131,0.01182832,60015.0,60014.0,0.30876668]
["bitfinex-derivatives","BTCF0:USTF0",1726680871436,0.0538,60018.0,60014.0,0.30876668]
["bitfinex-derivatives","BTCF0:USTF0",1726680871437,0.0538,60018.0,60014.0,0.210328]
["bitfinex-derivatives","BTCF0:USTF0",1726680871735,0.01184292,60018.0,60016.0,0.09829667]
["bitfinex-derivatives","BTCF0:USTF0",1726680871931,0.137794,60025.0,60017.0,0.22531567]
["bitfinex-derivatives","BTCF0:USTF0",1726680872137,0.137794,60025.0,60020.0,0.09829667]
["bitfinex-derivatives","BTCF0:USTF0",1726680872138,0.444097,60023.0,60020.0,0.09829667]
["bitfinex-derivatives","BTCF0:USTF0",1726680872348,0.083298,60022.0,60021.0,0.127019]
["bitfinex-derivatives","BTCF0:USTF0",1726680872542,0.083298,60022.0,60021.0,0.22531567]
["bitfinex-derivatives","BTCF0:USTF0",1726680872926,0.083298,60022.0,60021.0,0.22527811]
["bitfinex-derivatives","BTCF0:USTF0",1726680873231,0.083298,60022.0,60021.0,0.12698144]
["bitfinex-derivatives","BTCF0:USTF0",1726680873427,0.083298,60022.0,60021.0,0.22514353]
["bitfinex-derivatives","BTCF0:USTF0",1726680873932,0.083298,60022.0,60021.0,0.12698144]
["bitfinex-derivatives","BTCF0:USTF0",1726680874131,0.083298,60022.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726680874132,0.166602,60020.0,60019.0,0.09815657]
["bitfinex-derivatives","BTCF0:USTF0",1726680874461,0.233301,60020.0,60019.0,0.08179325]
["bitfinex-derivatives","BTCF0:USTF0",1726680874746,0.083315,60010.0,60009.0,0.09817164]
["bitfinex-derivatives","BTCF0:USTF0",1726680875034,0.3608,60010.0,60008.0,0.09818084]
["bitfinex-derivatives","BTCF0:USTF0",1726680875244,0.3608,60010.0,60002.0,0.595286]
["bitfinex-derivatives","BTCF0:USTF0",1726680875245,0.083316,60009.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680875428,0.083318,60008.0,60007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680876033,0.083314,60011.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726680876343,0.083315,60010.0,60009.0,0.313316]
["bitfinex-derivatives","BTCF0:USTF0",1726680876562,0.0141651,60014.0,60004.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726680876730,0.083318,60008.0,60006.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726680876927,0.083319,60007.0,60006.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726680877455,0.083338,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680878544,0.01162281,59995.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680878840,0.00250133,59996.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680879046,0.00250133,59996.0,59994.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726680879234,0.00250133,59996.0,59995.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726680879933,0.01740695,59996.0,59995.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726680880130,0.00250133,59996.0,59995.0,0.313336]
["bitfinex-derivatives","BTCF0:USTF0",1726680880334,0.0147946,60001.0,59995.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1726680880543,0.0147946,60001.0,59992.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726680880544,0.083315,60010.0,60001.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726680880761,0.083315,60010.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680880929,0.09802634,60010.0,60006.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726680881132,0.083317,60009.0,60006.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726680882239,0.083317,60009.0,60005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680882240,0.23,60019.0,60007.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726680882445,0.083312,60012.0,60008.0,0.09818543]
["bitfinex-derivatives","BTCF0:USTF0",1726680883033,0.0833,60021.0,60011.0,0.09818543]
["bitfinex-derivatives","BTCF0:USTF0",1726680883034,0.3608,60017.0,60011.0,0.09818543]
["bitfinex-derivatives","BTCF0:USTF0",1726680883231,0.08331,60014.0,60013.0,0.09818543]
["bitfinex-derivatives","BTCF0:USTF0",1726680883445,0.3608,60017.0,60012.0,0.09818543]
["bitfinex-derivatives","BTCF0:USTF0",1726680883647,0.3608,60017.0,60011.0,0.09818543]
["bitfinex-derivatives","BTCF0:USTF0",1726680883892,0.0833,60021.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680885260,0.0833,60021.0,60015.0,0.45898543]
["bitfinex-derivatives","BTCF0:USTF0",1726680885261,0.083306,60016.0,60015.0,0.45898543]
["bitfinex-derivatives","BTCF0:USTF0",1726680885443,0.083306,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680885652,0.083306,60016.0,60015.0,0.45942356]
["bitfinex-derivatives","BTCF0:USTF0",1726680886135,0.083306,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680888041,0.085306,60016.0,60015.0,0.45943271]
["bitfinex-derivatives","BTCF0:USTF0",1726680888246,0.002,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680888745,0.085306,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680889174,0.085306,60016.0,60015.0,0.48778449]
["bitfinex-derivatives","BTCF0:USTF0",1726680889746,0.083306,60016.0,60015.0,0.48778449]
["bitfinex-derivatives","BTCF0:USTF0",1726680890044,0.085306,60016.0,60015.0,0.48778449]
["bitfinex-derivatives","BTCF0:USTF0",1726680890440,0.083311,60013.0,60012.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726680890640,0.083316,60009.0,60008.0,0.49344671]
["bitfinex-derivatives","BTCF0:USTF0",1726680890840,0.083316,60009.0,60008.0,0.444117]
["bitfinex-derivatives","BTCF0:USTF0",1726680891046,0.083316,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680891654,0.166632,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680891839,0.09760066,60009.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680892143,0.09760066,60009.0,60008.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1726680892843,0.09960066,60009.0,60008.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1726680894850,0.01628466,60009.0,60008.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1726680895050,0.01428466,60009.0,60008.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1726680895345,0.002,60009.0,60008.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1726680895538,0.002,60009.0,60008.0,0.527436]
["bitfinex-derivatives","BTCF0:USTF0",1726680895739,0.0025001,60016.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726680895937,0.0025001,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680896451,0.01733169,60016.0,60015.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1726680896641,0.0025001,60016.0,60015.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1726680897041,0.0045001,60016.0,60015.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1726680897635,0.01903512,60016.0,60015.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1726680898039,0.01903512,60016.0,60015.0,0.527416]
["bitfinex-derivatives","BTCF0:USTF0",1726680898247,0.3298,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726680898557,0.3298,60026.0,60025.0,0.233294]
["bitfinex-derivatives","BTCF0:USTF0",1726680899053,0.34423567,60026.0,60025.0,0.233294]
["bitfinex-derivatives","BTCF0:USTF0",1726680899345,0.01643567,60026.0,60025.0,0.234294]
["bitfinex-derivatives","BTCF0:USTF0",1726680899553,0.002,60026.0,60025.0,0.234294]
["bitfinex-derivatives","BTCF0:USTF0",1726680899958,0.01476439,60026.0,60025.0,0.233294]
["bitfinex-derivatives","BTCF0:USTF0",1726680900144,0.002,60026.0,60025.0,0.234294]
["bitfinex-derivatives","BTCF0:USTF0",1726680900342,0.3647,60038.0,60025.0,0.90801945]
["bitfinex-derivatives","BTCF0:USTF0",1726680900343,0.0039,60038.0,60025.0,0.90801945]
["bitfinex-derivatives","BTCF0:USTF0",1726680900542,0.3653,60043.0,60038.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726680900543,0.083272,60041.0,60038.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726680900755,0.3608,60043.0,60038.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726680900948,0.3608,60043.0,60039.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726680901248,0.45835156,60043.0,60042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680901453,0.52508256,60043.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680901661,0.52508256,60043.0,60032.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680901662,0.166566,60033.0,60032.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680901842,0.166586,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680902045,0.166586,60026.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680902046,0.083297,60023.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680902651,0.01483167,60024.0,60022.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1726680902861,0.083297,60024.0,60022.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1726680903056,0.083297,60023.0,60022.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1726680903239,0.233297,60023.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680903846,0.083297,60023.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680904965,0.0979651,60023.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680905156,0.0979651,60023.0,60022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726680905757,0.1812621,60023.0,60022.0,0.57021776]
["bitfinex-derivatives","BTCF0:USTF0",1726680905955,0.0146681,60023.0,60022.0,0.80351146]
["bitfinex-derivatives","BTCF0:USTF0",1726680906158,0.083282,60034.0,60023.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726680906354,0.083286,60031.0,60030.0,0.06596148]
["bitfinex-derivatives","BTCF0:USTF0",1726680906543,0.083287,60030.0,60029.0,0.06596148]
["bitfinex-derivatives","BTCF0:USTF0",1726680906752,0.00084,60039.0,60029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680906953,0.083273,60041.0,60036.0,0.04945502]
["bitfinex-derivatives","BTCF0:USTF0",1726680907264,0.444073,60041.0,60035.0,0.04945502]
["bitfinex-derivatives","BTCF0:USTF0",1726680907455,0.444073,60041.0,60034.0,0.04945502]
["bitfinex-derivatives","BTCF0:USTF0",1726680908255,0.3608,60041.0,60033.0,0.04945502]
["bitfinex-derivatives","BTCF0:USTF0",1726680908462,0.083281,60034.0,60032.0,0.04945502]
["bitfinex-derivatives","BTCF0:USTF0",1726680908760,0.3608,60036.0,60030.0,0.04945502]
["bitfinex-derivatives","BTCF0:USTF0",1726680908947,0.083278,60037.0,60033.0,0.04945502]
["bitfinex-derivatives","BTCF0:USTF0",1726680909177,0.083278,60037.0,60032.0,0.04945502]
["bitfinex-derivatives","BTCF0:USTF0",1726680909443,0.1092,60046.0,60035.0,0.41025502]
["bitfinex-derivatives","BTCF0:USTF0",1726680909649,0.1092,60046.0,60044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680910048,0.06772106,60046.0,60044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680910547,0.06772106,60046.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680911277,0.06772106,60046.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680911446,0.01442106,60046.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680911655,0.0536,60052.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680911656,0.0536,60052.0,60049.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726680912156,0.36329856,60053.0,60052.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726680912557,0.36329856,60053.0,60052.0,0.313257]
["bitfinex-derivatives","BTCF0:USTF0",1726680912558,0.37795709,60053.0,60052.0,0.313257]
["bitfinex-derivatives","BTCF0:USTF0",1726680912853,0.01715709,60053.0,60052.0,0.313257]
["bitfinex-derivatives","BTCF0:USTF0",1726680913861,0.00249856,60053.0,60052.0,0.313257]
["bitfinex-derivatives","BTCF0:USTF0",1726680914161,0.00249856,60053.0,60052.0,0.314257]
["bitfinex-derivatives","BTCF0:USTF0",1726680914354,0.083229,60072.0,60052.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726680914552,0.083229,60072.0,60065.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726680914761,0.3608,60073.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680914965,0.01454756,60072.0,60066.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726680915161,0.01454756,60072.0,60065.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726680915356,0.23,60068.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680915553,0.23,60068.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680915554,0.5908,60063.0,60052.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726680915749,0.444042,60063.0,60052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680916257,0.3608,60063.0,60053.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726680916531,0.3608,60063.0,60056.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726680916653,0.3608,60063.0,60061.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726680917254,0.23,60066.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680917457,0.0532,60065.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680917663,0.083246,60060.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680917874,0.0532,60065.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680918163,0.0532,60065.0,60061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680918352,0.083243,60062.0,60061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680918958,0.444043,60062.0,60061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680919961,0.3608,60062.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680920155,0.083248,60059.0,60053.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726680920464,0.083248,60058.0,60053.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726680921053,0.444043,60062.0,60055.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726680921455,0.0532,60065.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680921663,0.08573503,60067.0,60061.0,0.444044]
["bitfinex-derivatives","BTCF0:USTF0",1726680921664,0.00249803,60067.0,60061.0,0.444044]
["bitfinex-derivatives","BTCF0:USTF0",1726680921867,0.00249803,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680922165,0.08573403,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680922365,0.083241,60064.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680923656,0.00249803,60067.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680923852,0.083243,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680924167,0.00249803,60067.0,60061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680924553,0.083241,60063.0,60061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680924751,0.083243,60062.0,60061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680924976,0.083243,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680927366,0.083243,60062.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680927367,0.083252,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680928767,0.083252,60055.0,60054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680930464,0.083252,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680931866,0.09782803,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680934475,0.09782803,60055.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680934476,0.083255,60053.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680934673,0.249777,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680934860,0.083269,60043.0,60042.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726680935065,0.083269,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680935268,0.083269,60043.0,60042.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680936176,0.09805232,60043.0,60042.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680936873,0.18132132,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680937074,0.09805232,60043.0,60042.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680938284,0.09805232,60043.0,60042.0,0.59407]
["bitfinex-derivatives","BTCF0:USTF0",1726680939581,0.01478332,60043.0,60042.0,0.59407]
["bitfinex-derivatives","BTCF0:USTF0",1726680939884,0.083257,60052.0,60042.0,0.59407]
["bitfinex-derivatives","BTCF0:USTF0",1726680939885,0.083257,60052.0,60042.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680940083,0.083257,60052.0,60051.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1726680940281,0.0039,60058.0,60051.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1726680940282,0.08325,60057.0,60056.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726680940583,0.0571,60062.0,60056.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726680940584,0.083249,60058.0,60056.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726680940783,0.083249,60058.0,60057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680941285,0.136444,60062.0,60060.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726680941584,0.09811822,60062.0,60061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680942077,0.01487422,60062.0,60061.0,0.233244]
["bitfinex-derivatives","BTCF0:USTF0",1726680942278,0.08324,60065.0,60062.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1726680942481,0.04158562,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680942683,0.08324,60065.0,60064.0,0.4876792]
["bitfinex-derivatives","BTCF0:USTF0",1726680942889,0.08324,60065.0,60064.0,0.6376792]
["bitfinex-derivatives","BTCF0:USTF0",1726680943080,0.08324,60065.0,60064.0,0.7201974]
["bitfinex-derivatives","BTCF0:USTF0",1726680943474,0.08324,60064.0,60061.0,0.0825182]
["bitfinex-derivatives","BTCF0:USTF0",1726680943671,0.08324,60064.0,60060.0,0.08353376]
["bitfinex-derivatives","BTCF0:USTF0",1726680944071,0.08324,60064.0,60063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680944684,0.166486,60062.0,60061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680944881,0.083245,60060.0,60059.0,0.08253376]
["bitfinex-derivatives","BTCF0:USTF0",1726680945284,0.083247,60059.0,60058.0,0.23253376]
["bitfinex-derivatives","BTCF0:USTF0",1726680945489,0.083247,60059.0,60058.0,0.27689436]
["bitfinex-derivatives","BTCF0:USTF0",1726680946188,0.166494,60059.0,60058.0,0.27689343]
["bitfinex-derivatives","BTCF0:USTF0",1726680946376,0.166494,60059.0,60058.0,0.35943677]
["bitfinex-derivatives","BTCF0:USTF0",1726680947280,0.166494,60059.0,60058.0,0.23254334]
["bitfinex-derivatives","BTCF0:USTF0",1726680947482,0.166494,60059.0,60058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680947880,0.17833211,60059.0,60058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680948097,0.166496,60058.0,60057.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726680948383,0.166496,60058.0,60054.0,0.23254334]
["bitfinex-derivatives","BTCF0:USTF0",1726680948384,0.08325,60057.0,60056.0,0.44334334]
["bitfinex-derivatives","BTCF0:USTF0",1726680949139,0.08325,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680951395,0.08325,60057.0,60056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680951985,0.08325,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680952181,0.08325,60057.0,60056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680952704,0.01183811,60059.0,60058.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726680952885,0.0537,60069.0,60061.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726680953082,0.08573403,60067.0,60066.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680953682,0.09733198,60067.0,60066.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680953881,1.11353598,60067.0,60059.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726680954084,0.137037,60066.0,60059.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726680955191,0.083246,60061.0,60060.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726680955443,0.08324,60064.0,60059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726680955586,0.01409598,60067.0,60063.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726680955887,0.01409598,60067.0,60063.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726680955888,0.083241,60064.0,60063.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726680958195,0.166482,60064.0,60063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680959796,0.01227798,60067.0,60063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726680960005,0.0039,60073.0,60063.0,0.54075374]
["bitfinex-derivatives","BTCF0:USTF0",1726680960214,0.0039,60073.0,60063.0,0.17995374]
["bitfinex-derivatives","BTCF0:USTF0",1726680960215,0.08324,60064.0,60063.0,0.17995374]
["bitfinex-derivatives","BTCF0:USTF0",1726680960392,0.08324,60064.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680960393,0.083255,60053.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680960588,0.083255,60053.0,60049.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680960589,0.083258,60051.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680961100,0.1015,60052.0,60045.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726680961396,0.1015,60052.0,60051.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680961890,0.1015,60052.0,60050.0,0.444059]
["bitfinex-derivatives","BTCF0:USTF0",1726680962092,0.11334729,60052.0,60050.0,0.444059]
["bitfinex-derivatives","BTCF0:USTF0",1726680962390,0.11334729,60052.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680962702,0.11334729,60052.0,60038.0,0.04953031]
["bitfinex-derivatives","BTCF0:USTF0",1726680962703,0.00250027,60038.0,60022.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680962903,0.00250027,60038.0,60028.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726680962904,0.3608,60029.0,60028.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726680963199,0.00250027,60038.0,60035.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1726680963405,0.00250027,60038.0,60037.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680963696,0.00250027,60038.0,60037.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1726680963889,0.01432759,60038.0,60037.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1726680964288,0.00250027,60038.0,60037.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1726680964998,0.00250027,60038.0,60037.0,0.732825]
["bitfinex-derivatives","BTCF0:USTF0",1726680965202,0.00350027,60038.0,60037.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1726680965812,0.00350027,60038.0,60037.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1726680966010,0.00350027,60038.0,60037.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1726680966399,0.00250027,60038.0,60037.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1726680966799,0.36330027,60038.0,60037.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1726680967034,0.44657627,60038.0,60037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726680967301,0.083292,60027.0,60019.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680967617,0.083278,60037.0,60015.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726680967618,0.3608,60025.0,60023.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1726680967913,0.083301,60021.0,60017.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680968205,0.3608,60019.0,60010.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680968402,0.3608,60012.0,60010.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1726680968607,0.083313,60011.0,60010.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680968802,0.3608,60012.0,59998.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726680968803,1.1108,60012.0,59998.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726680968996,1.1108,60012.0,60006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680968997,0.3608,60007.0,60006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680969499,0.3608,60007.0,60006.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680970113,0.45609252,60007.0,60006.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680970314,0.37277352,60007.0,59999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726680970505,0.37277352,60007.0,60003.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680970813,0.083323,60004.0,60003.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680971414,0.083329,60000.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680971715,0.3608,60000.0,59996.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680971909,0.3608,60000.0,59996.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1726680972915,0.3608,60000.0,59996.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680973119,0.44413,60000.0,59996.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680973340,0.08333,59999.0,59996.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1726680973513,0.3618,60000.0,59996.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1726680973909,0.166666,59997.0,59996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726680974112,0.083354,59982.0,59981.0,0.06604041]
["bitfinex-derivatives","BTCF0:USTF0",1726680974317,0.083354,59982.0,59981.0,0.582825]
["bitfinex-derivatives","BTCF0:USTF0",1726680975018,0.083354,59982.0,59981.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680975376,0.76173356,59982.0,59969.0,0.06604041]
["bitfinex-derivatives","BTCF0:USTF0",1726680975534,0.5108,59970.0,59959.0,0.06604041]
["bitfinex-derivatives","BTCF0:USTF0",1726680975720,0.3608,59960.0,59959.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726680975911,0.3608,59960.0,59959.0,0.582825]
["bitfinex-derivatives","BTCF0:USTF0",1726680975912,0.38577118,59960.0,59959.0,0.582825]
["bitfinex-derivatives","BTCF0:USTF0",1726680976117,0.08339,59956.0,59954.0,0.06604041]
["bitfinex-derivatives","BTCF0:USTF0",1726680976319,0.08339,59956.0,59952.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1726680976320,0.30238718,59960.0,59956.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680976523,0.083388,59957.0,59956.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680976720,0.083388,59957.0,59946.0,0.08254334]
["bitfinex-derivatives","BTCF0:USTF0",1726680976721,0.3608,59958.0,59951.0,0.06604041]
["bitfinex-derivatives","BTCF0:USTF0",1726680976910,0.444188,59958.0,59954.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680977111,0.3608,59958.0,59954.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680977422,0.3608,59958.0,59951.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726680977423,0.3608,59958.0,59955.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680978316,0.083389,59957.0,59955.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680978521,0.001,59956.0,59955.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680978910,0.083389,59957.0,59955.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680979117,0.083389,59957.0,59955.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1726680979318,0.27834205,59958.0,59955.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1726680979519,0.27834205,59958.0,59957.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680979713,0.27734205,59958.0,59957.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680979908,0.27734205,59958.0,59957.0,0.582825]
["bitfinex-derivatives","BTCF0:USTF0",1726680981519,0.3608,59960.0,59959.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1726680981750,0.3608,59960.0,59959.0,0.812946]
["bitfinex-derivatives","BTCF0:USTF0",1726680981910,0.3608,59960.0,59959.0,0.896211]
["bitfinex-derivatives","BTCF0:USTF0",1726680982310,0.00250234,59963.0,59959.0,0.896211]
["bitfinex-derivatives","BTCF0:USTF0",1726680982311,0.00250234,59963.0,59962.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726680982518,0.3608,59970.0,59962.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680982715,0.3608,59970.0,59969.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680983017,0.083365,59974.0,59969.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680983219,0.083365,59974.0,59973.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680983612,0.00250173,59977.0,59976.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726680983851,0.00250173,59977.0,59976.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680983852,0.08586273,59977.0,59976.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680984520,0.00250173,59977.0,59976.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680984723,0.00250173,59977.0,59976.0,0.582922]
["bitfinex-derivatives","BTCF0:USTF0",1726680984916,0.00250173,59977.0,59976.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726680985221,0.00250173,59977.0,59976.0,0.582922]
["bitfinex-derivatives","BTCF0:USTF0",1726680986114,0.08586273,59977.0,59976.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680987724,0.04414794,59977.0,59976.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680988722,0.04714794,59977.0,59976.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680989218,0.3608,59979.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726680989412,0.01455662,59982.0,59978.0,0.582825]
["bitfinex-derivatives","BTCF0:USTF0",1726680989724,0.00250155,59982.0,59981.0,0.582915]
["bitfinex-derivatives","BTCF0:USTF0",1726680990226,0.00250155,59982.0,59981.0,0.66618]
["bitfinex-derivatives","BTCF0:USTF0",1726680992727,0.08585555,59982.0,59981.0,0.582825]
["bitfinex-derivatives","BTCF0:USTF0",1726680992931,0.09085555,59982.0,59981.0,0.582825]
["bitfinex-derivatives","BTCF0:USTF0",1726680993120,0.32085555,59982.0,59981.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680993452,0.083368,59972.0,59971.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726680993628,0.083373,59968.0,59966.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726680993925,0.36164,59972.0,59966.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726680994126,0.0039,59978.0,59971.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680994332,0.0039,59978.0,59977.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680994333,0.083359,59978.0,59977.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680995321,0.09541733,59978.0,59977.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680995831,0.09541733,59978.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680995832,0.083365,59974.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726680996024,0.09541833,59978.0,59976.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680996225,0.083361,59977.0,59976.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680997030,0.083358,59979.0,59977.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726680997222,0.002,59978.0,59977.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726680997627,0.083358,59979.0,59977.0,0.582921]
["bitfinex-derivatives","BTCF0:USTF0",1726680997835,0.083358,59979.0,59978.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680999130,0.083364,59975.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726680999333,0.083356,59980.0,59975.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726680999653,0.083362,59976.0,59975.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726681000029,0.08337,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681000222,0.08337,59970.0,59963.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726681000223,0.3608,59970.0,59964.0,0.0653447]
["bitfinex-derivatives","BTCF0:USTF0",1726681000421,0.52754,59970.0,59969.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726681000923,0.083384,59960.0,59959.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681001128,0.08339,59956.0,59955.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726681001322,0.444184,59960.0,59954.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1726681001323,0.083391,59955.0,59954.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1726681001534,0.083391,59955.0,59954.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726681001776,0.083391,59955.0,59947.0,0.06622302]
["bitfinex-derivatives","BTCF0:USTF0",1726681001777,0.083401,59948.0,59947.0,0.06622302]
["bitfinex-derivatives","BTCF0:USTF0",1726681001928,0.444198,59950.0,59943.0,0.06622302]
["bitfinex-derivatives","BTCF0:USTF0",1726681002131,0.444198,59950.0,59943.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726681002132,0.083407,59944.0,59943.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726681002331,0.083407,59944.0,59940.0,0.14963402]
["bitfinex-derivatives","BTCF0:USTF0",1726681002332,0.3608,59945.0,59944.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726681002733,0.444205,59945.0,59944.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726681002938,0.444205,59945.0,59935.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726681002939,0.083409,59942.0,59941.0,0.06622302]
["bitfinex-derivatives","BTCF0:USTF0",1726681003138,0.083412,59940.0,59939.0,0.56578302]
["bitfinex-derivatives","BTCF0:USTF0",1726681003324,0.083412,59940.0,59931.0,0.06622302]
["bitfinex-derivatives","BTCF0:USTF0",1726681003325,0.083423,59932.0,59931.0,0.06622302]
["bitfinex-derivatives","BTCF0:USTF0",1726681003519,0.083426,59930.0,59927.0,0.06622302]
["bitfinex-derivatives","BTCF0:USTF0",1726681003724,0.00250369,59939.0,59925.0,0.06622302]
["bitfinex-derivatives","BTCF0:USTF0",1726681003725,0.23,59931.0,59925.0,0.06622302]
["bitfinex-derivatives","BTCF0:USTF0",1726681003928,0.083433,59925.0,59924.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726681004123,0.083433,59925.0,59923.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726681004124,0.083435,59924.0,59923.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726681004427,0.083435,59924.0,59923.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726681004943,0.08343,59928.0,59923.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726681005134,0.23,59931.0,59925.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726681005135,0.083432,59926.0,59925.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726681005345,0.444232,59926.0,59925.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726681005531,0.5908,59926.0,59919.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681005838,0.3608,59920.0,59919.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726681006234,0.3608,59920.0,59919.0,0.582825]
["bitfinex-derivatives","BTCF0:USTF0",1726681006533,0.083444,59917.0,59911.0,0.06622302]
["bitfinex-derivatives","BTCF0:USTF0",1726681006840,0.5908,59920.0,59911.0,0.06622302]
["bitfinex-derivatives","BTCF0:USTF0",1726681006841,0.3608,59912.0,59911.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1726681007039,0.30233808,59912.0,59911.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1726681008238,0.30233808,59912.0,59911.0,0.582825]
["bitfinex-derivatives","BTCF0:USTF0",1726681008429,0.30333808,59912.0,59911.0,0.593825]
["bitfinex-derivatives","BTCF0:USTF0",1726681009544,0.38678908,59912.0,59911.0,0.593825]
["bitfinex-derivatives","BTCF0:USTF0",1726681010834,0.084451,59912.0,59911.0,0.7210238]
["bitfinex-derivatives","BTCF0:USTF0",1726681012341,0.084451,59912.0,59911.0,0.67618045]
["bitfinex-derivatives","BTCF0:USTF0",1726681012539,0.084451,59912.0,59911.0,0.8033794]
["bitfinex-derivatives","BTCF0:USTF0",1726681012838,0.084451,59912.0,59911.0,0.67618045]
["bitfinex-derivatives","BTCF0:USTF0",1726681013033,0.001,59912.0,59911.0,0.67618045]
["bitfinex-derivatives","BTCF0:USTF0",1726681013245,0.001,59912.0,59911.0,0.75963245]
["bitfinex-derivatives","BTCF0:USTF0",1726681013453,0.001,59912.0,59911.0,0.677277]
["bitfinex-derivatives","BTCF0:USTF0",1726681013826,0.001,59912.0,59911.0,0.80446644]
["bitfinex-derivatives","BTCF0:USTF0",1726681014047,0.0045,59933.0,59926.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726681014334,0.0045,59933.0,59930.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726681014335,0.01495214,59931.0,59930.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726681014548,0.083422,59933.0,59932.0,0.218283]
["bitfinex-derivatives","BTCF0:USTF0",1726681014757,0.00250341,59937.0,59931.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1726681014758,0.083423,59932.0,59931.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1726681014931,0.23250341,59937.0,59928.0,0.14261491]
["bitfinex-derivatives","BTCF0:USTF0",1726681014932,0.083427,59929.0,59928.0,0.14261491]
["bitfinex-derivatives","BTCF0:USTF0",1726681015128,0.083422,59933.0,59928.0,0.36090291]
["bitfinex-derivatives","BTCF0:USTF0",1726681015433,0.083422,59933.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681015630,0.083422,59933.0,59932.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1726681017040,0.10047273,59937.0,59932.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1726681017235,0.08591941,59937.0,59936.0,0.218278]
["bitfinex-derivatives","BTCF0:USTF0",1726681017538,0.08591941,59937.0,59936.0,0.579078]
["bitfinex-derivatives","BTCF0:USTF0",1726681017839,0.08591941,59937.0,59936.0,0.88175789]
["bitfinex-derivatives","BTCF0:USTF0",1726681018042,0.08591941,59937.0,59936.0,0.7830893]
["bitfinex-derivatives","BTCF0:USTF0",1726681018243,0.08591941,59937.0,59936.0,0.6996713]
["bitfinex-derivatives","BTCF0:USTF0",1726681018447,0.31591941,59937.0,59936.0,0.48795046]
["bitfinex-derivatives","BTCF0:USTF0",1726681018742,0.31591941,59937.0,59936.0,0.48895046]
["bitfinex-derivatives","BTCF0:USTF0",1726681019246,0.31691941,59937.0,59936.0,0.48795046]
["bitfinex-derivatives","BTCF0:USTF0",1726681019444,0.08691941,59937.0,59936.0,0.48795046]
["bitfinex-derivatives","BTCF0:USTF0",1726681020349,0.17033541,59937.0,59936.0,0.57018474]
["bitfinex-derivatives","BTCF0:USTF0",1726681020543,1.18743941,59937.0,59933.0,0.08223079]
["bitfinex-derivatives","BTCF0:USTF0",1726681020844,0.166844,59933.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681021335,1.267404,59933.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681021742,0.083422,59933.0,59932.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1726681021934,0.00250341,59937.0,59936.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726681022129,0.00250341,59937.0,59936.0,0.218278]
["bitfinex-derivatives","BTCF0:USTF0",1726681022335,0.16933541,59937.0,59936.0,0.21716852]
["bitfinex-derivatives","BTCF0:USTF0",1726681022632,0.08342,59934.0,59933.0,0.08230852]
["bitfinex-derivatives","BTCF0:USTF0",1726681022857,0.08342,59934.0,59933.0,0.26202011]
["bitfinex-derivatives","BTCF0:USTF0",1726681023135,0.00250341,59937.0,59933.0,0.42230295]
["bitfinex-derivatives","BTCF0:USTF0",1726681023447,0.00250341,59937.0,59932.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726681023448,0.166838,59935.0,59934.0,0.26202011]
["bitfinex-derivatives","BTCF0:USTF0",1726681023643,0.166838,59935.0,59934.0,0.12716011]
["bitfinex-derivatives","BTCF0:USTF0",1726681023835,0.166838,59935.0,59932.0,0.49666]
["bitfinex-derivatives","BTCF0:USTF0",1726681023836,0.08342,59934.0,59933.0,0.06593305]
["bitfinex-derivatives","BTCF0:USTF0",1726681024145,0.39684,59934.0,59933.0,0.06593305]
["bitfinex-derivatives","BTCF0:USTF0",1726681024349,0.166844,59933.0,59932.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1726681024531,0.667404,59933.0,59932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681024736,1.350826,59933.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681024953,1.10056,59933.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681025144,1.10056,59933.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681025145,0.083426,59930.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681025449,0.396872,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681025932,0.083443,59918.0,59909.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726681026137,0.083443,59918.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681026138,0.083444,59917.0,59916.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1726681026545,0.396888,59917.0,59916.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1726681026842,0.396888,59917.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681026843,0.16689,59916.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681027340,0.16689,59916.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681027341,0.083455,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681027534,0.313455,59909.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681027748,0.313455,59909.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681027749,0.083468,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681028040,0.23,59902.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681028247,0.083468,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681028765,0.083467,59901.0,59899.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1726681028965,0.083454,59910.0,59908.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1726681029181,0.23,59912.0,59908.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1726681029449,0.23,59912.0,59899.0,0.44366084]
["bitfinex-derivatives","BTCF0:USTF0",1726681029450,0.083468,59900.0,59899.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726681029751,0.313468,59900.0,59899.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726681030052,1.54902316,59900.0,59899.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726681030354,1.74289186,59900.0,59889.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726681030542,0.05125186,59899.0,59893.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1726681030740,0.083476,59894.0,59893.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1726681031448,0.083485,59888.0,59887.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726681031640,0.083485,59888.0,59887.0,0.13636084]
["bitfinex-derivatives","BTCF0:USTF0",1726681031840,0.083485,59888.0,59887.0,0.27122084]
["bitfinex-derivatives","BTCF0:USTF0",1726681032739,0.00250524,59893.0,59887.0,0.56735204]
["bitfinex-derivatives","BTCF0:USTF0",1726681032945,0.3608,59900.0,59894.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1726681033142,0.3608,59900.0,59899.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1726681033381,0.08346,59906.0,59899.0,0.33896755]
["bitfinex-derivatives","BTCF0:USTF0",1726681033545,0.56072,59914.0,59903.0,0.218324]
["bitfinex-derivatives","BTCF0:USTF0",1726681033744,0.56072,59914.0,59903.0,0.34557071]
["bitfinex-derivatives","BTCF0:USTF0",1726681033944,0.56072,59914.0,59903.0,0.5220137]
["bitfinex-derivatives","BTCF0:USTF0",1726681034155,0.0859668,59904.0,59903.0,0.26210671]
["bitfinex-derivatives","BTCF0:USTF0",1726681034350,0.3307268,59904.0,59903.0,0.12724671]
["bitfinex-derivatives","BTCF0:USTF0",1726681034647,1.4315268,59904.0,59903.0,0.08294835]
["bitfinex-derivatives","BTCF0:USTF0",1726681034851,0.083464,59903.0,59898.0,0.46038215]
["bitfinex-derivatives","BTCF0:USTF0",1726681035061,0.23,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681035269,0.396938,59899.0,59898.0,0.48803772]
["bitfinex-derivatives","BTCF0:USTF0",1726681035556,0.313469,59899.0,59898.0,0.4437289]
["bitfinex-derivatives","BTCF0:USTF0",1726681035749,0.814309,59899.0,59898.0,0.57097005]
["bitfinex-derivatives","BTCF0:USTF0",1726681035955,1.414309,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681036146,1.497778,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681036347,0.396938,59899.0,59898.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726681036544,0.313469,59899.0,59898.0,0.4507289]
["bitfinex-derivatives","BTCF0:USTF0",1726681036756,0.083469,59899.0,59898.0,0.62990139]
["bitfinex-derivatives","BTCF0:USTF0",1726681036963,0.2472648,59904.0,59898.0,0.72248354]
["bitfinex-derivatives","BTCF0:USTF0",1726681037252,0.083464,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726681037463,0.0025048,59904.0,59903.0,0.218324]
["bitfinex-derivatives","BTCF0:USTF0",1726681037650,0.0025048,59904.0,59903.0,0.70636539]
["bitfinex-derivatives","BTCF0:USTF0",1726681037850,0.0025048,59904.0,59903.0,0.93807255]
["bitfinex-derivatives","BTCF0:USTF0",1726681038050,0.3647,59918.0,59903.0,0.93807255]
["bitfinex-derivatives","BTCF0:USTF0",1726681038051,0.0039,59918.0,59903.0,1.14368737]
["bitfinex-derivatives","BTCF0:USTF0",1726681038249,0.0039,59918.0,59917.0,0.49315558]
["bitfinex-derivatives","BTCF0:USTF0",1726681038250,0.09813421,59918.0,59917.0,0.49315558]
["bitfinex-derivatives","BTCF0:USTF0",1726681038448,0.083443,59918.0,59917.0,0.62039697]
["bitfinex-derivatives","BTCF0:USTF0",1726681038669,0.083443,59918.0,59917.0,0.69725781]
["bitfinex-derivatives","BTCF0:USTF0",1726681039349,0.083443,59918.0,59917.0,0.62035006]
["bitfinex-derivatives","BTCF0:USTF0",1726681039753,0.088443,59918.0,59917.0,0.49315558]
["bitfinex-derivatives","BTCF0:USTF0",1726681039951,0.088443,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681039952,0.005,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681040147,0.313451,59912.0,59911.0,0.49315558]
["bitfinex-derivatives","BTCF0:USTF0",1726681041155,0.00250446,59915.0,59913.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726681041364,0.00250446,59915.0,59914.0,0.21580358]
["bitfinex-derivatives","BTCF0:USTF0",1726681041652,0.00250446,59915.0,59914.0,0.29266442]
["bitfinex-derivatives","BTCF0:USTF0",1726681041856,0.00250446,59915.0,59914.0,0.20921642]
["bitfinex-derivatives","BTCF0:USTF0",1726681042059,0.31595146,59915.0,59914.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681042242,0.083451,59912.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681042447,0.083451,59912.0,59911.0,0.49315558]
["bitfinex-derivatives","BTCF0:USTF0",1726681042649,0.166902,59912.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681042946,0.00250446,59915.0,59912.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726681043152,0.08595146,59915.0,59914.0,0.13335558]
["bitfinex-derivatives","BTCF0:USTF0",1726681043364,0.08595146,59915.0,59914.0,0.21021642]
["bitfinex-derivatives","BTCF0:USTF0",1726681043563,0.00250446,59915.0,59914.0,0.21021642]
["bitfinex-derivatives","BTCF0:USTF0",1726681043854,0.08595146,59915.0,59914.0,0.20921642]
["bitfinex-derivatives","BTCF0:USTF0",1726681044060,0.08345,59913.0,59911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681044261,0.00250446,59915.0,59914.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681044465,0.08595146,59915.0,59914.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681044765,0.08595146,59915.0,59914.0,0.20921642]
["bitfinex-derivatives","BTCF0:USTF0",1726681045864,0.08995146,59915.0,59914.0,0.20921642]
["bitfinex-derivatives","BTCF0:USTF0",1726681046363,0.08795146,59915.0,59914.0,0.20921642]
["bitfinex-derivatives","BTCF0:USTF0",1726681047273,0.08795146,59915.0,59885.0,0.06628002]
["bitfinex-derivatives","BTCF0:USTF0",1726681047274,0.89299846,59915.0,59902.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681047567,0.89299846,59915.0,59857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681047568,0.8208,59903.0,59857.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681047859,0.23,59862.0,59861.0,0.06628002]
["bitfinex-derivatives","BTCF0:USTF0",1726681048061,0.23,59862.0,59861.0,0.07686084]
["bitfinex-derivatives","BTCF0:USTF0",1726681048259,0.814681,59862.0,59855.0,0.06628002]
["bitfinex-derivatives","BTCF0:USTF0",1726681048451,0.083539,59849.0,59848.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726681048655,0.083539,59849.0,59840.0,0.06628002]
["bitfinex-derivatives","BTCF0:USTF0",1726681048656,0.50128,59849.0,59840.0,0.06628002]
["bitfinex-derivatives","BTCF0:USTF0",1726681048852,0.5908,59851.0,59836.0,0.06628002]
["bitfinex-derivatives","BTCF0:USTF0",1726681048853,0.23,59841.0,59836.0,0.06628002]
["bitfinex-derivatives","BTCF0:USTF0",1726681049072,0.083558,59835.0,59834.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681049365,0.00250757,59838.0,59834.0,0.07686084]
["bitfinex-derivatives","BTCF0:USTF0",1726681049663,0.23250757,59838.0,59834.0,0.07686084]
["bitfinex-derivatives","BTCF0:USTF0",1726681049882,0.31606157,59838.0,59837.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681050164,0.31606157,59838.0,59834.0,0.07686084]
["bitfinex-derivatives","BTCF0:USTF0",1726681050165,0.083558,59835.0,59834.0,0.07686084]
["bitfinex-derivatives","BTCF0:USTF0",1726681050365,0.7208,59835.0,59834.0,0.14135558]
["bitfinex-derivatives","BTCF0:USTF0",1726681050557,0.443558,59835.0,59834.0,0.14135558]
["bitfinex-derivatives","BTCF0:USTF0",1726681050958,0.443558,59835.0,59834.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681051397,1.4614,59835.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681051555,0.083572,59826.0,59825.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681051866,0.443572,59826.0,59825.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681052075,0.083572,59826.0,59825.0,0.20921642]
["bitfinex-derivatives","BTCF0:USTF0",1726681052763,0.00250796,59829.0,59825.0,0.20921642]
["bitfinex-derivatives","BTCF0:USTF0",1726681052952,0.08356,59834.0,59828.0,0.49315558]
["bitfinex-derivatives","BTCF0:USTF0",1726681053154,0.08356,59834.0,59833.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681053362,0.004,59835.0,59833.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681053577,0.36250757,59838.0,59834.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681053756,0.36250757,59838.0,59837.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681053757,0.44606157,59838.0,59837.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681054636,0.44606157,59838.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726681054637,0.083566,59830.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726681054753,0.443566,59830.0,59829.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681054954,0.00250757,59838.0,59829.0,0.20921642]
["bitfinex-derivatives","BTCF0:USTF0",1726681055155,0.443565,59831.0,59829.0,0.14314086]
["bitfinex-derivatives","BTCF0:USTF0",1726681055682,0.443565,59831.0,59830.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681055854,0.00250757,59838.0,59830.0,0.06628002]
["bitfinex-derivatives","BTCF0:USTF0",1726681056151,0.00650757,59838.0,59837.0,0.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1726681056565,0.00650757,59838.0,59837.0,0.20921642]
["bitfinex-derivatives","BTCF0:USTF0",1726681057060,0.3647,59856.0,59837.0,0.20921642]
["bitfinex-derivatives","BTCF0:USTF0",1726681057061,0.3647,59856.0,59837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726681057264,0.444329,59856.0,59855.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681057953,0.083529,59856.0,59855.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681058770,0.083529,59856.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681058771,0.5012,59856.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681058958,0.083536,59851.0,59849.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681059268,0.167073,59851.0,59849.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681059650,0.36,59850.0,59849.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681060370,0.00250698,59854.0,59849.0,0.13084857]
["bitfinex-derivatives","BTCF0:USTF0",1726681060565,0.00250698,59854.0,59853.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681061066,0.083521,59862.0,59857.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1726681061372,0.083521,59862.0,59853.0,0.72984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681061373,0.083521,59862.0,59861.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681061661,0.083521,59862.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681061662,0.36,59863.0,59859.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681061877,0.36,59860.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681062055,0.083516,59866.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681062056,0.36,59854.0,59849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681062262,0.443532,59854.0,59853.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681063559,0.443532,59854.0,59853.0,0.13084857]
["bitfinex-derivatives","BTCF0:USTF0",1726681064261,0.01491661,59856.0,59853.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681064466,0.36176001,59861.0,59855.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681064467,0.083528,59857.0,59855.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681064779,0.083529,59856.0,59852.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1726681064968,0.37570187,59861.0,59860.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681065363,0.45922387,59861.0,59860.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681065558,0.37570187,59861.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681065763,0.083524,59860.0,59857.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681065958,0.167052,59858.0,59857.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681066169,0.083542,59847.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681066575,0.083542,59847.0,59846.0,0.49064857]
["bitfinex-derivatives","BTCF0:USTF0",1726681066765,0.083528,59857.0,59846.0,1.09064857]
["bitfinex-derivatives","BTCF0:USTF0",1726681066961,0.083528,59857.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681066962,0.083537,59851.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681067162,0.083537,59851.0,59850.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681068762,0.083524,59860.0,59850.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681068982,0.083533,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681069169,0.083542,59847.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681069364,0.36,59855.0,59847.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1726681069365,0.083537,59851.0,59847.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1726681069679,0.083537,59851.0,59846.0,0.49064857]
["bitfinex-derivatives","BTCF0:USTF0",1726681069680,0.083538,59850.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726681069869,0.30147619,59855.0,59848.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726681070168,0.30147619,59855.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681070169,0.083531,59855.0,59854.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681071372,0.527062,59855.0,59854.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681072678,0.167062,59855.0,59854.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681072976,0.37487235,59860.0,59854.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681073271,0.37487235,59860.0,59856.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681073272,0.083528,59857.0,59856.0,0.12984857]
["bitfinex-derivatives","BTCF0:USTF0",1726681073475,0.083533,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681073867,0.083533,59853.0,59852.0,0.49064857]
["bitfinex-derivatives","BTCF0:USTF0",1726681074371,0.083533,59853.0,59852.0,0.55677713]
["bitfinex-derivatives","BTCF0:USTF0",1726681074674,0.083533,59853.0,59852.0,0.49064857]
["bitfinex-derivatives","BTCF0:USTF0",1726681075068,0.083533,59853.0,59852.0,0.49264857]
["bitfinex-derivatives","BTCF0:USTF0",1726681075370,0.083533,59853.0,59852.0,0.70282702]
["bitfinex-derivatives","BTCF0:USTF0",1726681076377,0.083533,59853.0,59852.0,0.61997699]
["bitfinex-derivatives","BTCF0:USTF0",1726681076569,0.09828383,59853.0,59852.0,0.61997699]
["bitfinex-derivatives","BTCF0:USTF0",1726681076968,0.083533,59853.0,59852.0,0.70351199]
["bitfinex-derivatives","BTCF0:USTF0",1726681077412,0.087412,59869.0,59852.0,0.70351199]
["bitfinex-derivatives","BTCF0:USTF0",1726681077413,0.3608,59888.0,59852.0,1.24410877]
["bitfinex-derivatives","BTCF0:USTF0",1726681077644,0.01479651,59889.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681077870,0.01479651,59889.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681077871,0.86096,59887.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681078068,0.36,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681078474,0.08349,59884.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681078771,0.05126645,59883.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681078970,0.08349,59884.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681079175,0.05126634,59883.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681079382,0.08349,59884.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681080180,0.08349,59884.0,59874.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1726681080375,0.05126852,59883.0,59874.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1726681080573,0.09803752,59884.0,59874.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1726681080878,0.05126742,59883.0,59875.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726681081078,0.09803752,59884.0,59874.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726681081296,0.18078177,59895.0,59874.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726681081297,0.16602719,59902.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681081487,0.05125451,59901.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681081779,0.05125451,59900.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681081980,0.05125451,59899.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681082167,0.083473,59896.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681083073,0.083466,59902.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681083377,0.13472172,59901.0,59891.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1726681083589,0.3608,59903.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681083767,0.083471,59898.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681083972,0.083471,59898.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681084178,0.443465,59902.0,59893.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726681084380,0.443465,59902.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681084381,0.05125469,59901.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681084596,0.01440007,59904.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681084597,0.01440007,59904.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681084885,0.00250462,59908.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681085291,0.00250462,59908.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726681085292,0.083459,59906.0,59899.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726681086072,0.083459,59906.0,59900.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726681086915,0.083459,59906.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681087078,0.01694003,59908.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681088078,0.01694003,59908.0,59904.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726681088275,0.01694003,59908.0,59907.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726681089026,0.01694003,59908.0,59904.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1726681089175,0.083461,59906.0,59904.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726681089480,0.01694003,59908.0,59904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681089481,0.083461,59905.0,59904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681089877,0.443461,59905.0,59904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681090083,0.083476,59894.0,59892.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681090278,0.083462,59904.0,59881.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681090279,0.36,59893.0,59881.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681090590,0.08349,59884.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726681090787,0.3608,59890.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726681090788,0.083492,59883.0,59877.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726681091120,0.3608,59890.0,59876.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1726681091121,0.3608,59890.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726681091275,0.083491,59884.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726681091582,0.083491,59884.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681091979,0.083475,59895.0,59884.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726681092187,0.083475,59895.0,59889.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726681092188,0.083479,59892.0,59889.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1726681092981,0.37452108,59896.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681093218,0.36,59896.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681093779,0.083485,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681094181,0.584405,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681094375,0.083485,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681094577,0.083493,59882.0,59881.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726681094775,0.083493,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681095183,0.166986,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681095390,0.083493,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681095685,0.36,59884.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681095896,0.083505,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681097299,0.3608,59882.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681097596,0.083505,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681098081,0.10067286,59886.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681098279,0.01718486,59886.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726681098503,0.083489,59885.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726681098792,0.08349,59884.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726681098977,0.08349,59884.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681099379,0.01718486,59886.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726681100093,0.001,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726681100690,0.001,59884.0,59883.0,0.444291]
["bitfinex-derivatives","BTCF0:USTF0",1726681100890,0.01718486,59886.0,59885.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726681101089,0.10067186,59886.0,59885.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726681101297,0.01718486,59886.0,59885.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726681101499,0.3608,59896.0,59885.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726681101500,0.083479,59892.0,59885.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726681101691,0.083475,59895.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726681101989,0.08348,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681103085,0.09820391,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681103594,0.01472391,59891.0,59890.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1726681103892,0.083475,59895.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726681104193,0.08348,59891.0,59890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681104693,0.08348,59892.0,59890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681105196,0.01644586,59899.0,59890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681105401,0.01644586,59899.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681105789,0.083473,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681106491,0.396946,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681106696,0.16696,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681107605,0.08348,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681109106,0.08348,59891.0,59890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726681109400,0.41107814,59891.0,59890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726681109999,0.41107814,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681110209,0.09859814,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681110503,0.18207814,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681110706,0.19107814,59891.0,59890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681111208,1.88279814,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681111394,1.52199814,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681111704,0.69199814,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681112394,0.10759814,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681112908,0.01411814,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726681113203,0.01,59891.0,59890.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1726681114201,0.01400849,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726681114409,0.01400849,59893.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681114410,0.083475,59895.0,59893.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726681115099,0.13472682,59894.0,59893.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726681116894,0.05125082,59894.0,59893.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726681117297,0.05625082,59894.0,59893.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726681119402,0.13972682,59894.0,59893.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1726681119698,0.08348,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681119904,0.13473082,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681120497,0.13473082,59891.0,59890.0,0.444282]
["bitfinex-derivatives","BTCF0:USTF0",1726681121100,0.13673082,59891.0,59890.0,0.444282]
["bitfinex-derivatives","BTCF0:USTF0",1726681121716,0.05325082,59891.0,59890.0,0.444282]
["bitfinex-derivatives","BTCF0:USTF0",1726681122497,0.083482,59890.0,59889.0,0.444282]
["bitfinex-derivatives","BTCF0:USTF0",1726681122763,0.05125082,59890.0,59889.0,0.444282]
["bitfinex-derivatives","BTCF0:USTF0",1726681123111,0.083482,59890.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681123604,0.084482,59890.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681124410,0.084482,59890.0,59889.0,0.444283]
["bitfinex-derivatives","BTCF0:USTF0",1726681124713,0.083482,59890.0,59889.0,0.444283]
["bitfinex-derivatives","BTCF0:USTF0",1726681124904,0.084482,59890.0,59889.0,0.444283]
["bitfinex-derivatives","BTCF0:USTF0",1726681126203,0.001,59890.0,59889.0,0.444283]
["bitfinex-derivatives","BTCF0:USTF0",1726681126406,0.001,59890.0,59889.0,1.035083]
["bitfinex-derivatives","BTCF0:USTF0",1726681126604,0.01453407,59895.0,59894.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726681126810,0.083472,59897.0,59896.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726681128299,0.091472,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681129204,0.10539758,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681129512,0.10539758,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726681130204,0.15664758,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726681130405,0.15664758,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681132113,0.15664758,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726681132306,0.20538404,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726681132510,0.07317558,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726681134111,0.02192558,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726681134326,0.07317092,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726681137920,0.07317092,59897.0,59896.0,0.234473]
["bitfinex-derivatives","BTCF0:USTF0",1726681138117,0.02192558,59897.0,59896.0,0.234473]
["bitfinex-derivatives","BTCF0:USTF0",1726681140513,0.02192558,59897.0,59896.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1726681140753,0.10539758,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681142219,0.33886958,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681143020,0.18886958,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681144425,0.27234158,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681144631,0.42234158,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681145126,0.33886958,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681145624,0.18886958,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681146039,0.27234158,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681146327,0.18886958,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681146730,0.27234158,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681146927,0.18886958,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681148063,0.27234158,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681148229,0.18886958,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681148828,0.18886958,59897.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681148829,0.166964,59890.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681151330,0.08349,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681151529,0.08349,59884.0,59872.0,0.41056555]
["bitfinex-derivatives","BTCF0:USTF0",1726681151530,0.44429,59884.0,59872.0,0.41056555]
["bitfinex-derivatives","BTCF0:USTF0",1726681151787,0.31701,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681152434,0.31701,59873.0,59872.0,0.24588092]
["bitfinex-derivatives","BTCF0:USTF0",1726681152734,0.16701,59873.0,59872.0,0.25488092]
["bitfinex-derivatives","BTCF0:USTF0",1726681153236,0.21828227,59873.0,59872.0,0.25488092]
["bitfinex-derivatives","BTCF0:USTF0",1726681153529,0.13577727,59873.0,59872.0,0.25488092]
["bitfinex-derivatives","BTCF0:USTF0",1726681154035,0.06617852,59873.0,59872.0,0.40488092]
["bitfinex-derivatives","BTCF0:USTF0",1726681154229,0.06617852,59873.0,59872.0,0.48838792]
["bitfinex-derivatives","BTCF0:USTF0",1726681155830,0.14968352,59873.0,59872.0,0.25488092]
["bitfinex-derivatives","BTCF0:USTF0",1726681156229,0.14967651,59873.0,59872.0,0.33838792]
["bitfinex-derivatives","BTCF0:USTF0",1726681156482,0.06617151,59873.0,59872.0,0.48838792]
["bitfinex-derivatives","BTCF0:USTF0",1726681156935,0.06617151,59873.0,59872.0,1.58946792]
["bitfinex-derivatives","BTCF0:USTF0",1726681157242,0.19782093,59873.0,59872.0,1.58946792]
["bitfinex-derivatives","BTCF0:USTF0",1726681157544,0.08941468,59880.0,59879.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726681157735,0.00250569,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726681158838,0.08599869,59882.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726681160233,0.04421781,59882.0,59881.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726681160440,0.0581658,59882.0,59881.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726681162434,0.01394799,59882.0,59881.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1726681162641,0.0594,59892.0,59881.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726681162938,0.08348,59891.0,59890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681163133,0.01400502,59891.0,59890.0,0.233482]
["bitfinex-derivatives","BTCF0:USTF0",1726681163440,0.0025053,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726681164542,0.01706683,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726681164745,0.0025053,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726681165249,0.0859833,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726681166340,0.0889833,59893.0,59892.0,0.15002256]
["bitfinex-derivatives","BTCF0:USTF0",1726681166541,0.10293471,59893.0,59892.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726681168066,0.01945671,59893.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681168347,0.083482,59890.0,59889.0,0.444283]
["bitfinex-derivatives","BTCF0:USTF0",1726681168544,0.13473372,59890.0,59889.0,0.444283]
["bitfinex-derivatives","BTCF0:USTF0",1726681168771,0.21821572,59890.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681169235,0.36821572,59890.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681170039,0.36821572,59890.0,59878.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1726681170040,0.083494,59882.0,59878.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726681170244,0.083497,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681170561,0.13475757,59879.0,59878.0,0.444298]
["bitfinex-derivatives","BTCF0:USTF0",1726681170839,0.13475757,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681170840,0.21825457,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681171238,0.21825457,59879.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681171239,0.167002,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681171438,0.13476157,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681172646,0.083504,59874.0,59873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681172836,0.13476457,59874.0,59873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681174043,0.13576457,59874.0,59873.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726681175144,0.13576457,59874.0,59873.0,0.73057761]
["bitfinex-derivatives","BTCF0:USTF0",1726681175145,0.084504,59874.0,59873.0,0.73057761]
["bitfinex-derivatives","BTCF0:USTF0",1726681175476,0.001,59874.0,59873.0,0.73057761]
["bitfinex-derivatives","BTCF0:USTF0",1726681175834,0.001,59874.0,59873.0,0.81383495]
["bitfinex-derivatives","BTCF0:USTF0",1726681176240,0.001,59874.0,59873.0,0.73057761]
["bitfinex-derivatives","BTCF0:USTF0",1726681176549,0.08349,59885.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726681176847,0.08349,59885.0,59883.0,0.233491]
["bitfinex-derivatives","BTCF0:USTF0",1726681177140,0.08599564,59884.0,59883.0,0.233491]
["bitfinex-derivatives","BTCF0:USTF0",1726681177347,0.08599564,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726681177575,0.10055816,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726681178144,0.10055816,59884.0,59883.0,0.233491]
["bitfinex-derivatives","BTCF0:USTF0",1726681178347,0.10255816,59884.0,59883.0,0.233491]
["bitfinex-derivatives","BTCF0:USTF0",1726681178845,0.083491,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681179042,0.316982,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681179252,0.233491,59883.0,59882.0,0.04995957]
["bitfinex-derivatives","BTCF0:USTF0",1726681179442,0.15,59883.0,59880.0,0.06660865]
["bitfinex-derivatives","BTCF0:USTF0",1726681179674,0.083491,59883.0,59882.0,0.04996073]
["bitfinex-derivatives","BTCF0:USTF0",1726681180336,0.166982,59883.0,59882.0,0.04996073]
["bitfinex-derivatives","BTCF0:USTF0",1726681180643,0.167982,59883.0,59879.0,0.06660865]
["bitfinex-derivatives","BTCF0:USTF0",1726681180848,0.084491,59883.0,59880.0,0.06660865]
["bitfinex-derivatives","BTCF0:USTF0",1726681181151,0.084491,59883.0,59872.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681181152,0.084491,59883.0,59879.0,0.06660865]
["bitfinex-derivatives","BTCF0:USTF0",1726681181444,0.084491,59883.0,59880.0,0.06660865]
["bitfinex-derivatives","BTCF0:USTF0",1726681182248,0.083493,59882.0,59881.0,0.06662701]
["bitfinex-derivatives","BTCF0:USTF0",1726681182741,0.083494,59881.0,59880.0,0.06662701]
["bitfinex-derivatives","BTCF0:USTF0",1726681183142,0.083494,59881.0,59876.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681183143,0.0835,59877.0,59876.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681183342,0.0835,59877.0,59876.0,0.21662819]
["bitfinex-derivatives","BTCF0:USTF0",1726681183900,0.084492,59883.0,59876.0,0.21662819]
["bitfinex-derivatives","BTCF0:USTF0",1726681184047,0.084492,59883.0,59882.0,0.19998422]
["bitfinex-derivatives","BTCF0:USTF0",1726681184343,0.083492,59883.0,59882.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681184553,0.083492,59883.0,59882.0,0.233493]
["bitfinex-derivatives","BTCF0:USTF0",1726681184848,0.01706816,59884.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681184849,0.083493,59882.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681185048,0.083493,59882.0,59878.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726681185049,0.083497,59879.0,59878.0,0.06662819]
["bitfinex-derivatives","BTCF0:USTF0",1726681185258,0.083497,59879.0,59878.0,0.49428572]
["bitfinex-derivatives","BTCF0:USTF0",1726681185440,0.083492,59883.0,59882.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726681185640,0.001,59883.0,59882.0,0.28347918]
["bitfinex-derivatives","BTCF0:USTF0",1726681185842,0.001,59883.0,59882.0,0.233491]
["bitfinex-derivatives","BTCF0:USTF0",1726681186354,0.001,59883.0,59882.0,0.2834791]
["bitfinex-derivatives","BTCF0:USTF0",1726681186355,0.084491,59883.0,59882.0,0.2834791]
["bitfinex-derivatives","BTCF0:USTF0",1726681187055,0.084491,59883.0,59882.0,0.233491]
["bitfinex-derivatives","BTCF0:USTF0",1726681187239,0.084491,59883.0,59882.0,0.28348163]
["bitfinex-derivatives","BTCF0:USTF0",1726681187753,0.083491,59883.0,59882.0,0.233491]
["bitfinex-derivatives","BTCF0:USTF0",1726681187944,0.083491,59883.0,59882.0,0.28348265]
["bitfinex-derivatives","BTCF0:USTF0",1726681188543,0.083491,59883.0,59882.0,0.233491]
["bitfinex-derivatives","BTCF0:USTF0",1726681189042,0.084491,59883.0,59882.0,0.233491]
["bitfinex-derivatives","BTCF0:USTF0",1726681189641,0.001,59883.0,59882.0,0.233491]
["bitfinex-derivatives","BTCF0:USTF0",1726681189848,0.01706816,59884.0,59883.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726681190050,0.01706816,59884.0,59883.0,0.584451]
["bitfinex-derivatives","BTCF0:USTF0",1726681190349,0.08348,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726681190650,0.08348,59891.0,59890.0,0.233482]
["bitfinex-derivatives","BTCF0:USTF0",1726681190651,0.13473479,59891.0,59890.0,0.233482]
["bitfinex-derivatives","BTCF0:USTF0",1726681190850,0.1490509,59891.0,59890.0,0.233482]
["bitfinex-derivatives","BTCF0:USTF0",1726681191453,0.1490509,59891.0,59890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681191653,0.083485,59888.0,59887.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726681191862,0.13473979,59888.0,59887.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726681192152,0.05125479,59888.0,59887.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1726681192350,0.05125533,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681192744,0.05125533,59888.0,59887.0,0.444286]
["bitfinex-derivatives","BTCF0:USTF0",1726681194044,0.02431611,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726681194249,0.07556834,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726681194642,0.06556834,59891.0,59890.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726681195247,0.07556834,59891.0,59890.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1726681195492,0.15904834,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681195762,0.24252834,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681196860,0.15904834,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681198357,0.10779611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681199651,0.19127611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681200062,0.10779611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681200264,0.19127611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681200458,0.10779611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681200848,0.19127611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681201043,0.10779611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681201255,0.19127611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681201450,0.10779611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681201756,0.19127611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681201954,0.10779611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681202762,0.10779611,59891.0,59890.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1726681202763,0.02431611,59891.0,59890.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1726681202956,0.10779611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681203259,0.10779611,59891.0,59890.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1726681206360,0.10779611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681206747,0.19127611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681207154,0.10779611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681207349,0.27475611,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681207558,0.083497,59879.0,59878.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681207765,0.083497,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681209171,0.083497,59879.0,59878.0,0.444298]
["bitfinex-derivatives","BTCF0:USTF0",1726681209361,0.083497,59879.0,59878.0,0.447298]
["bitfinex-derivatives","BTCF0:USTF0",1726681209662,0.083497,59879.0,59878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726681210462,0.083497,59879.0,59878.0,0.447298]
["bitfinex-derivatives","BTCF0:USTF0",1726681210658,0.166994,59879.0,59878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726681210853,0.36164,59892.0,59878.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1726681211165,2.2505035,68959.0,59878.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1726681211166,0.087369,59899.0,59891.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681211367,0.083469,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681211864,0.09778442,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681213357,0.09778442,59899.0,59898.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1726681213358,0.01431542,59899.0,59898.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1726681213564,0.00250501,59903.0,59898.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1726681213762,0.014,59899.0,59898.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1726681213971,0.06524684,59899.0,59898.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1726681214158,0.014,59899.0,59898.0,0.445271]
["bitfinex-derivatives","BTCF0:USTF0",1726681219101,0.01676911,59903.0,59902.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726681219269,0.01676911,59903.0,59902.0,0.233465]
["bitfinex-derivatives","BTCF0:USTF0",1726681220477,0.06,59916.0,59913.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726681220666,0.05123378,59914.0,59913.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681221072,0.05123378,59914.0,59913.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1726681221374,0.06529344,59914.0,59913.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1726681221769,0.01405966,59914.0,59913.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1726681221969,0.210135,59924.0,59923.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726681222287,0.1267,59924.0,59923.0,0.594236]
["bitfinex-derivatives","BTCF0:USTF0",1726681222471,0.083431,59927.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726681223066,0.01696677,59926.0,59925.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726681224275,0.0039,59938.0,59937.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726681224470,0.083415,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681225278,0.0612,59939.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681225465,0.0612,59939.0,59938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681225870,0.0755382,59939.0,59938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681226067,0.1589512,59939.0,59938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681226571,0.1729512,59939.0,59938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681226873,0.0283382,59939.0,59938.0,0.233415]
["bitfinex-derivatives","BTCF0:USTF0",1726681227081,0.0283382,59939.0,59938.0,0.234415]
["bitfinex-derivatives","BTCF0:USTF0",1726681228669,0.0283382,59939.0,59938.0,0.734935]
["bitfinex-derivatives","BTCF0:USTF0",1726681231182,0.0283382,59939.0,59938.0,0.234415]
["bitfinex-derivatives","BTCF0:USTF0",1726681233183,0.1117512,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681234091,0.1117512,59939.0,59938.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726681236389,0.1951642,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681237585,0.2626642,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681237977,0.2626642,59939.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681238190,0.2626642,59939.0,59925.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681238191,0.15,59937.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681238482,0.166864,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681238891,0.083432,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681239185,0.083432,59926.0,59925.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1726681239392,0.09785052,59926.0,59925.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1726681239690,0.18128252,59926.0,59925.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1726681239884,0.014,59939.0,59926.0,0.166864]
["bitfinex-derivatives","BTCF0:USTF0",1726681240187,0.3608,59956.0,59938.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681240188,0.05983591,59947.0,59938.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681240381,0.083397,59951.0,59946.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681240580,0.083397,59951.0,59950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681241883,0.083397,59951.0,59949.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681243175,0.085397,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681243485,0.002,59951.0,59950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681243690,0.002,59951.0,59950.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1726681243985,0.002,59951.0,59950.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726681244386,0.083391,59955.0,59950.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726681244584,0.00250282,59957.0,59956.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726681246188,0.01616015,59957.0,59956.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726681246394,0.00250282,59957.0,59956.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1726681247503,0.00450282,59957.0,59956.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726681247983,0.01853333,59957.0,59956.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726681248185,0.00450282,59957.0,59956.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1726681248692,0.0683,59966.0,59965.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726681248996,0.0683,59966.0,59965.0,0.674177]
["bitfinex-derivatives","BTCF0:USTF0",1726681249293,0.151676,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681249986,0.16553927,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681250290,0.16553927,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681250291,0.16753927,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681250992,0.08416327,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681251386,0.16753927,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681251987,0.08416327,59966.0,59965.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1726681252190,0.08416327,59966.0,59965.0,0.675177]
["bitfinex-derivatives","BTCF0:USTF0",1726681252986,0.08416327,59966.0,59965.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1726681256002,0.16753927,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681256204,0.16753927,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681256495,0.14197723,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681257305,0.14197723,59966.0,59965.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1726681257496,0.14197723,59966.0,59965.0,1.414657]
["bitfinex-derivatives","BTCF0:USTF0",1726681257497,0.01386327,59966.0,59965.0,1.414657]
["bitfinex-derivatives","BTCF0:USTF0",1726681257699,0.05981396,59971.0,59965.0,1.95848341]
["bitfinex-derivatives","BTCF0:USTF0",1726681257997,0.05980863,59976.0,59975.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726681258190,0.14315872,59982.0,59981.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726681258595,0.083354,59982.0,59981.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726681259497,0.083352,59984.0,59976.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681259701,0.083353,59983.0,59980.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726681260014,0.00250135,59986.0,59970.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681260015,0.3608,59982.0,59970.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681260201,0.3608,59982.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681260497,0.3608,59982.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726681260498,0.23,59978.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726681260702,0.0639,59977.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726681260898,0.083368,59972.0,59971.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1726681261226,0.083369,59971.0,59970.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1726681261405,0.49254,59976.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681261603,0.4917,59976.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681261803,0.083368,59974.0,59973.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726681262501,0.49254,59976.0,59975.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726681262806,0.3608,59976.0,59975.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726681262995,0.37462372,59976.0,59975.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726681263700,0.37462372,59976.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681263901,0.083368,59972.0,59971.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1726681264300,0.666976,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681264508,0.666976,59972.0,59958.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681264509,1.10024,59972.0,59958.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681264705,0.3608,59967.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681265002,0.083386,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681265201,0.08338,59963.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681265404,0.083385,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681265706,0.083385,59960.0,59958.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1726681266005,0.07020221,59966.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681266006,0.083379,59964.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681266206,0.083381,59963.0,59962.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726681266905,0.083379,59964.0,59962.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726681267208,0.083379,59964.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681267209,0.0162391,59966.0,59961.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681267910,0.0162391,59966.0,59961.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1726681268727,0.0162391,59966.0,59958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726681268923,0.083386,59959.0,59958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726681269132,0.083377,59965.0,59954.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726681269133,0.08339,59956.0,59954.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1726681269306,0.08339,59956.0,59955.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1726681271601,0.08339,59956.0,59955.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1726681272312,0.08339,59956.0,59955.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726681272514,0.44419,59956.0,59955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726681272714,0.527581,59956.0,59955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726681273708,0.083408,59943.0,59942.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681274018,0.083408,59943.0,59938.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726681274019,0.083422,59934.0,59931.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726681274218,0.083422,59933.0,59931.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1726681274722,0.083422,59933.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681274723,0.083422,59933.0,59932.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726681274916,0.1265,59941.0,59931.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681275330,0.1265,59941.0,59931.0,0.313424]
["bitfinex-derivatives","BTCF0:USTF0",1726681275519,0.1265,59941.0,59931.0,0.325424]
["bitfinex-derivatives","BTCF0:USTF0",1726681275725,0.08342,59935.0,59931.0,0.325424]
["bitfinex-derivatives","BTCF0:USTF0",1726681276038,0.083421,59934.0,59931.0,0.313424]
["bitfinex-derivatives","BTCF0:USTF0",1726681276220,0.083421,59934.0,59931.0,0.327424]
["bitfinex-derivatives","BTCF0:USTF0",1726681276419,0.00250347,59937.0,59931.0,0.097424]
["bitfinex-derivatives","BTCF0:USTF0",1726681276612,0.00250347,59937.0,59931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726681276613,0.444223,59932.0,59931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726681276919,0.083423,59932.0,59931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726681278321,0.08342,59935.0,59926.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681278624,0.00250347,59937.0,59931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726681279117,0.01477841,59941.0,59940.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726681279416,0.083406,59945.0,59942.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726681279614,0.083406,59945.0,59943.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726681279927,0.3608,59953.0,59939.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726681280113,0.5908,59953.0,59940.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726681280312,0.083405,59946.0,59941.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1726681280716,0.05983412,59952.0,59942.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726681280918,0.083406,59945.0,59942.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726681281714,0.083406,59945.0,59942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726681282119,0.083407,59944.0,59943.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1726681282520,0.083398,59950.0,59942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726681283025,0.083398,59950.0,59947.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726681284330,0.083398,59950.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726681284824,0.0834,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726681285923,0.0834,59949.0,59948.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726681286121,0.083395,59952.0,59950.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726681286322,0.083397,59951.0,59950.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726681286916,0.01411745,59953.0,59952.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726681287124,0.08589466,59955.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681287324,0.08589466,59955.0,59948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726681287325,0.00250266,59955.0,59948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726681287525,0.083398,59951.0,59948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726681288120,0.083398,59951.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681288431,0.083398,59951.0,59948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726681289019,0.444193,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726681289323,0.5040254,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726681290229,0.0598324,59954.0,59953.0,0.168788]
["bitfinex-derivatives","BTCF0:USTF0",1726681290433,0.0598324,59958.0,59957.0,0.166776]
["bitfinex-derivatives","BTCF0:USTF0",1726681290728,0.55976001,59972.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726681290729,0.0598324,59965.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726681291125,0.1432094,59965.0,59964.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1726681292430,0.1482094,59965.0,59964.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1726681293124,1.3951124,59965.0,59953.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681293320,0.5908,59960.0,59953.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726681293520,0.444192,59955.0,59954.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726681293720,0.5040244,59955.0,59954.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726681293973,0.5040244,59955.0,59950.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726681293974,0.083397,59951.0,59950.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726681294229,0.1432294,59951.0,59950.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726681296722,0.15675772,59951.0,59950.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726681296933,0.09692532,59951.0,59950.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726681297325,0.09692532,59951.0,59950.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726681297934,0.09692532,59951.0,59950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726681299040,0.0834,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726681299330,0.083402,59947.0,59946.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726681299739,0.083402,59947.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681299740,0.083405,59945.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681300031,0.083413,59939.0,59938.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1726681300627,0.083413,59939.0,59937.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726681300628,0.083409,59942.0,59941.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1726681302434,0.083402,59948.0,59947.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1726681304134,0.083402,59948.0,59947.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726681305534,0.05983632,59949.0,59947.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726681305535,0.05983632,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726681305729,0.14323632,59949.0,59948.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726681307133,0.14323632,59949.0,59948.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726681308840,0.14323632,59949.0,59948.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726681309845,0.05983632,59949.0,59948.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726681310042,0.01341151,59950.0,59949.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726681310241,0.06233904,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726681310430,0.00250272,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726681310849,0.01606783,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726681311138,0.00250272,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726681312245,0.08589572,59954.0,59953.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1726681313544,0.08589572,59954.0,59953.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726681319277,0.099447,59954.0,59953.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726681320247,0.016054,59954.0,59953.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726681323473,0.099447,59954.0,59953.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726681323848,0.099447,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726681324054,0.329447,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726681324253,0.099447,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726681325652,0.099447,59954.0,59953.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1726681326240,0.01355128,59954.0,59953.0,0.318788]
["bitfinex-derivatives","BTCF0:USTF0",1726681326441,0.0631,59963.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726681326442,0.1432107,59961.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726681327453,0.0598277,59961.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726681327957,0.0658277,59961.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726681329050,0.006,59961.0,59960.0,0.166768]
["bitfinex-derivatives","BTCF0:USTF0",1726681329950,0.083366,59973.0,59967.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726681330149,0.083366,59973.0,59967.0,0.233375]
["bitfinex-derivatives","BTCF0:USTF0",1726681331050,0.083366,59973.0,59967.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726681331051,0.01576979,59968.0,59967.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726681331260,0.0858751,59968.0,59967.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726681332557,0.0918751,59968.0,59967.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726681335562,0.0085021,59968.0,59967.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726681336961,0.0918751,59968.0,59967.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726681337167,0.0918751,59968.0,59967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681337667,0.0085021,59968.0,59967.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726681338070,0.0918751,59968.0,59967.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726681338984,0.0085021,59968.0,59967.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1726681339194,0.20855823,60420.0,59982.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726681339195,0.3298,59983.0,59982.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726681339405,0.3608,59987.0,59986.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726681339406,0.444147,59987.0,59986.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726681340170,0.08335,59985.0,59982.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726681340478,0.083352,59984.0,59983.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726681341660,0.14314893,59984.0,59983.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726681341872,0.083352,59984.0,59983.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726681342061,0.14314893,59984.0,59983.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1726681342261,0.05979693,59986.0,59985.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726681343872,0.05979693,59986.0,59985.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726681344268,0.14314493,59986.0,59985.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726681344572,0.14314493,59986.0,59985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681349072,0.14314493,59986.0,59985.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726681349267,0.083348,59986.0,59985.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1726681356974,0.37456458,59987.0,59986.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726681357485,0.01376458,59987.0,59986.0,0.594148]
["bitfinex-derivatives","BTCF0:USTF0",1726681357680,0.00250111,59992.0,59991.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726681358185,0.01605487,59992.0,59991.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726681358426,0.00250111,59992.0,59991.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726681358881,0.08584111,59992.0,59991.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726681360531,0.08584111,59992.0,59991.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726681361373,0.00250111,59992.0,59991.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726681362699,0.00250111,59992.0,59991.0,0.234341]
["bitfinex-derivatives","BTCF0:USTF0",1726681363786,0.01622764,59992.0,59991.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726681363987,0.00250111,59992.0,59991.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726681364379,0.0622922,59992.0,59991.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726681365183,0.1456322,59992.0,59991.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726681366807,0.07508545,59992.0,59991.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726681368080,0.15842545,59992.0,59991.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726681371386,0.09863436,59992.0,59991.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726681376399,0.09863436,59992.0,59991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681378498,0.18197436,59992.0,59991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681378882,0.09863436,59992.0,59991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681379543,0.09863436,59992.0,59991.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726681379544,0.15842348,59992.0,59991.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726681381092,0.07508348,59992.0,59991.0,0.234341]
["bitfinex-derivatives","BTCF0:USTF0",1726681382292,0.15842348,59992.0,59991.0,0.234341]
["bitfinex-derivatives","BTCF0:USTF0",1726681382590,0.15842348,59992.0,59991.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1726681383490,0.24176348,59992.0,59991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681385787,0.24176348,59992.0,59978.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681385788,0.68590348,59992.0,59978.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681386032,0.2463996,59991.0,59977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681386196,0.083346,59988.0,59987.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1726681386898,0.083349,59986.0,59981.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681387097,0.01529436,59992.0,59984.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726681387098,0.08335,59985.0,59984.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726681387890,0.083356,59980.0,59972.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726681388194,0.083356,59980.0,59971.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681388195,0.083368,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681388400,0.233368,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681388593,0.083362,59976.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681388893,0.083366,59974.0,59972.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726681389197,0.08585655,59982.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681389198,0.08336,59978.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681389501,0.08585655,59982.0,59979.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726681389893,0.083355,59981.0,59979.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726681390296,0.083356,59980.0,59977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681390487,0.083358,59979.0,59975.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726681391298,0.083358,59979.0,59976.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726681392696,0.083358,59979.0,59976.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726681392902,0.083358,59979.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681393092,0.083358,59979.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726681394094,0.083361,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681394509,0.14316426,59977.0,59976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681395895,0.14316426,59977.0,59974.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726681396200,0.05980326,59976.0,59974.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726681396520,0.083361,59977.0,59974.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726681396521,0.05980326,59975.0,59974.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726681396693,0.14316626,59975.0,59974.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726681397095,0.05980326,59975.0,59974.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726681398103,0.12822992,59975.0,59974.0,1.1438775]
["bitfinex-derivatives","BTCF0:USTF0",1726681398309,0.12822992,59975.0,59974.0,1.2914425]
["bitfinex-derivatives","BTCF0:USTF0",1726681398606,0.05980326,59975.0,59974.0,1.2914425]
["bitfinex-derivatives","BTCF0:USTF0",1726681399305,0.05980326,59975.0,59974.0,0.147565]
["bitfinex-derivatives","BTCF0:USTF0",1726681400197,0.05980326,59975.0,59974.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726681401003,0.14316626,59975.0,59974.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1726681401211,0.15642901,59975.0,59974.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1726681401404,0.15642901,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681401405,0.36967625,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681402005,0.36967625,59975.0,59974.0,0.0006104]
["bitfinex-derivatives","BTCF0:USTF0",1726681402198,0.083375,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681402400,0.1230625,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681403416,0.1230625,59967.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726681403417,0.4838625,59967.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726681403606,0.0396875,59961.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726681404823,0.083372,59969.0,59964.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1726681405009,0.3608,59973.0,59967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681405010,0.444167,59973.0,59967.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681405206,0.444167,59973.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681405207,0.3608,59973.0,59972.0,0.233368]
["bitfinex-derivatives","BTCF0:USTF0",1726681405405,0.01333207,59973.0,59972.0,0.233368]
["bitfinex-derivatives","BTCF0:USTF0",1726681405600,0.0396875,59973.0,59972.0,0.233368]
["bitfinex-derivatives","BTCF0:USTF0",1726681407712,0.0396875,59973.0,59972.0,0.234368]
["bitfinex-derivatives","BTCF0:USTF0",1726681408604,0.01303112,59977.0,59974.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726681408918,0.083358,59979.0,59975.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726681408919,0.0396875,59976.0,59975.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726681412019,0.0396875,59976.0,59975.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1726681415346,0.01280998,59981.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726681415514,0.0396875,59981.0,59980.0,0.233356]
["bitfinex-derivatives","BTCF0:USTF0",1726681416328,0.0396875,59981.0,59980.0,0.316712]
["bitfinex-derivatives","BTCF0:USTF0",1726681416623,0.01554598,59982.0,59980.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1726681416817,0.01554598,59982.0,59981.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726681417208,0.01554598,59982.0,59981.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1726681417462,0.07534073,59982.0,59981.0,0.79087]
["bitfinex-derivatives","BTCF0:USTF0",1726681417615,0.01554598,59982.0,59981.0,0.79087]
["bitfinex-derivatives","BTCF0:USTF0",1726681418320,0.00250155,59982.0,59981.0,1.474225]
["bitfinex-derivatives","BTCF0:USTF0",1726681418538,0.05979475,59994.0,59990.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726681418719,0.0396875,59994.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681419018,0.0597819,59999.0,59998.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726681419225,0.0597819,60002.0,60001.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726681419419,0.00250065,60003.0,60001.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726681419621,0.00250065,60003.0,60002.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726681419821,0.01538287,60003.0,60002.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726681420123,0.00250065,60003.0,60002.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726681420425,0.145412,60013.0,60000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681420426,0.01334706,60006.0,60000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681420641,0.0593,60014.0,60008.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726681420642,0.0396875,60009.0,60008.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726681422314,0.0396875,60009.0,60008.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726681424021,0.1230035,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681424241,0.0396875,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681425316,0.0396875,60009.0,60008.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726681429824,0.04197232,60009.0,60008.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726681430126,0.17807601,60009.0,60008.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726681431829,0.26139201,60009.0,60008.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726681432038,0.32116181,60009.0,60008.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726681433135,0.23784581,60009.0,60008.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726681433545,0.17807601,60009.0,60008.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726681434634,0.23784581,60009.0,60008.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726681435028,0.17807601,60009.0,60008.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1726681435229,0.17807601,60009.0,60008.0,0.167636]
["bitfinex-derivatives","BTCF0:USTF0",1726681435942,0.23784581,60009.0,60008.0,0.167636]
["bitfinex-derivatives","BTCF0:USTF0",1726681436629,0.17807601,60009.0,60008.0,0.167636]
["bitfinex-derivatives","BTCF0:USTF0",1726681437228,0.17807601,60009.0,60008.0,0.528436]
["bitfinex-derivatives","BTCF0:USTF0",1726681439943,0.17807601,60009.0,60008.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1726681440535,0.17807601,60009.0,60008.0,0.528436]
["bitfinex-derivatives","BTCF0:USTF0",1726681441338,0.01325683,60013.0,60012.0,0.166624]
["bitfinex-derivatives","BTCF0:USTF0",1726681441647,0.0024999,60021.0,60020.0,0.166602]
["bitfinex-derivatives","BTCF0:USTF0",1726681441844,0.1217,60031.0,60020.0,0.166602]
["bitfinex-derivatives","BTCF0:USTF0",1726681441845,0.1217,60031.0,60030.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726681442036,0.13429367,60031.0,60030.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726681442245,0.05228117,60031.0,60030.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726681443243,0.05228117,60031.0,60030.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726681445160,0.01259367,60031.0,60030.0,0.167574]
["bitfinex-derivatives","BTCF0:USTF0",1726681445451,0.0582,60038.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726681445858,0.00249922,60040.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681445859,0.00249922,60040.0,60039.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726681446344,0.04218672,60040.0,60039.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726681446543,0.05524025,60040.0,60039.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726681447145,0.05524025,60040.0,60039.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726681449351,0.13851325,60040.0,60039.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726681451547,0.43783325,60045.0,60039.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726681451848,0.15,60042.0,60039.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726681452042,0.083273,60041.0,60039.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1726681452452,0.083273,60041.0,60040.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726681455462,0.083273,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681455750,0.23490122,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681455956,0.083273,60041.0,60033.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726681456150,0.15,60035.0,60033.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726681457358,0.083285,60032.0,60021.0,0.300799]
["bitfinex-derivatives","BTCF0:USTF0",1726681457580,0.083285,60032.0,60031.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726681458145,0.0629,60034.0,60028.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726681458357,0.15,60031.0,60028.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726681458559,0.0629,60034.0,60025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681458759,0.0629,60034.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681459063,0.0629,60034.0,60026.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726681459274,0.0629,60034.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681459564,0.146182,60034.0,60033.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726681459957,0.083282,60034.0,60033.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726681460160,0.0959291,60034.0,60033.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726681463059,0.0126471,60034.0,60033.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726681463265,0.00249918,60039.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681463266,0.08328,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681464455,0.01306594,60038.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681464658,0.08577518,60039.0,60038.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726681465158,0.09836143,60039.0,60038.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726681465660,0.09836143,60039.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681465661,0.09836143,60039.0,60034.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726681465858,0.08328,60035.0,60034.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726681466254,0.083281,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681466752,0.01508543,60039.0,60030.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726681467058,0.083277,60037.0,60036.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726681468107,0.083277,60037.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681468109,0.01508543,60039.0,60038.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726681470228,0.01508543,60039.0,60038.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1726681470661,0.09836043,60039.0,60038.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726681470967,0.09836043,60039.0,60038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681472049,0.09586125,60039.0,60038.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1726681472306,0.01258625,60039.0,60038.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1726681472460,0.083273,60040.0,60039.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726681473951,0.083273,60040.0,60039.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1726681475365,0.08327,60043.0,60042.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726681476576,0.08327,60043.0,60042.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1726681477164,0.23327,60043.0,60042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681479168,0.23327,60043.0,60042.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726681479357,0.083269,60044.0,60042.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726681479558,0.083269,60044.0,60043.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726681480476,0.01301053,60045.0,60044.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726681480660,0.44655665,60051.0,60050.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726681481165,0.44655665,60051.0,60042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681481166,0.36329865,60051.0,60042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681481394,0.36329865,60051.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726681481395,0.083284,60032.0,60025.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726681481672,0.61507463,60051.0,60007.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726681481673,0.083317,60009.0,60007.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726681481881,0.62176,60031.0,59999.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726681481882,0.083325,60003.0,59999.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726681482065,0.233325,60003.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681482659,0.15,60003.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681483060,0.15,60003.0,59999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726681483560,0.15,60003.0,59996.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726681484361,0.15,60003.0,59999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726681485871,0.15,60003.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681486068,0.001,60003.0,59996.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726681486467,0.001,60003.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681486672,0.01257981,60009.0,60008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681486863,0.083305,60017.0,60008.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681487173,0.083307,60016.0,60009.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726681487971,0.083311,60013.0,60009.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726681488976,0.083312,60012.0,60009.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726681489465,0.083305,60018.0,60009.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726681489774,0.01497386,60019.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681490564,0.083308,60016.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681490775,0.083308,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681491362,0.083308,60015.0,60014.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726681493673,0.083308,60015.0,60014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726681495366,0.166616,60015.0,60014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726681495568,0.316616,60015.0,60014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726681496375,0.166616,60015.0,60014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726681497371,0.083308,60015.0,60014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726681499881,0.166616,60015.0,60014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726681500085,0.083308,60015.0,60014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726681501075,0.083308,60015.0,60014.0,0.447109]
["bitfinex-derivatives","BTCF0:USTF0",1726681502890,0.01497386,60019.0,60018.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726681503984,0.01497386,60019.0,60016.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726681504480,0.01697386,60019.0,60016.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726681504694,0.01697386,60019.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681504695,0.083308,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681504987,0.10027686,60019.0,60006.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726681504988,0.083309,60014.0,60013.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1726681505378,0.083309,60014.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681506188,0.083304,60018.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681506379,0.083304,60018.0,60017.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726681508184,0.01497386,60019.0,60018.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726681508491,0.01497386,60019.0,60018.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1726681508984,0.09827586,60019.0,60018.0,0.140304]
["bitfinex-derivatives","BTCF0:USTF0",1726681509208,0.01497386,60019.0,60018.0,0.140304]
["bitfinex-derivatives","BTCF0:USTF0",1726681509590,0.01497386,60019.0,60018.0,0.501104]
["bitfinex-derivatives","BTCF0:USTF0",1726681509785,0.01697386,60019.0,60018.0,0.501104]
["bitfinex-derivatives","BTCF0:USTF0",1726681509992,0.0045,60033.0,60030.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726681510190,0.00250058,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726681510784,0.00250058,60036.0,60030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681510785,0.00250058,60036.0,60031.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1726681511393,0.083284,60032.0,60031.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1726681512978,0.09377958,60036.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681513184,0.08577958,60036.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681513993,0.08577958,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726681514585,0.00250058,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726681515507,0.01050058,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726681516300,0.01050058,60036.0,60035.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1726681516693,0.00250058,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726681516899,0.01050058,60036.0,60035.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1726681517100,0.008,60036.0,60035.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1726681521202,0.083281,60035.0,60021.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681521404,0.083281,60035.0,60016.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726681521405,0.15,60022.0,60016.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1726681521605,0.15,60018.0,60008.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726681521820,0.083297,60024.0,60012.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726681521821,0.083307,60016.0,60012.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726681521993,0.083307,60016.0,60013.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726681522194,0.083307,60016.0,60008.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726681522195,0.083307,60016.0,60014.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726681522505,0.09605109,60016.0,60014.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726681522804,0.09605109,60016.0,60015.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726681523695,0.083309,60015.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681523915,0.083309,60015.0,60014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726681524392,0.083309,60015.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681524595,0.001,60016.0,60015.0,0.091308]
["bitfinex-derivatives","BTCF0:USTF0",1726681524792,0.0039,60029.0,60015.0,0.241308]
["bitfinex-derivatives","BTCF0:USTF0",1726681524991,0.01305955,60029.0,60026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681525209,0.00249948,60031.0,60026.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681526290,0.083289,60029.0,60028.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726681526698,0.083291,60028.0,60024.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726681526895,0.083292,60027.0,60024.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726681527202,0.083292,60027.0,60023.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1726681528120,0.083292,60027.0,60026.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726681532207,0.083292,60027.0,60018.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726681532208,0.154,60027.0,60009.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1726681532522,0.083307,60016.0,60015.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1726681532809,0.15,60018.0,60009.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726681532999,0.11,60017.0,60010.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726681533198,0.11,60017.0,60011.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726681534442,0.11,60017.0,60013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726681535113,0.083312,60012.0,60011.0,0.096313]
["bitfinex-derivatives","BTCF0:USTF0",1726681535696,0.083312,60012.0,60011.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726681536413,0.083315,60010.0,60009.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726681536811,0.083306,60016.0,60009.0,0.60463922]
["bitfinex-derivatives","BTCF0:USTF0",1726681537119,0.083312,60012.0,60011.0,0.09948473]
["bitfinex-derivatives","BTCF0:USTF0",1726681537411,0.083312,60012.0,60011.0,0.22646607]
["bitfinex-derivatives","BTCF0:USTF0",1726681537624,0.084312,60012.0,60011.0,0.23546607]
["bitfinex-derivatives","BTCF0:USTF0",1726681537808,0.084312,60012.0,60011.0,0.13598134]
["bitfinex-derivatives","BTCF0:USTF0",1726681538204,0.083312,60012.0,60011.0,0.12698134]
["bitfinex-derivatives","BTCF0:USTF0",1726681538603,0.166624,60012.0,60011.0,0.20988232]
["bitfinex-derivatives","BTCF0:USTF0",1726681538816,1.413232,60012.0,60008.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726681539019,0.083329,60000.0,59999.0,0.09948473]
["bitfinex-derivatives","BTCF0:USTF0",1726681539204,0.083325,60003.0,59999.0,0.12701195]
["bitfinex-derivatives","BTCF0:USTF0",1726681539205,0.444125,60003.0,59999.0,0.12701195]
["bitfinex-derivatives","BTCF0:USTF0",1726681539403,0.444125,60003.0,59995.0,0.54361973]
["bitfinex-derivatives","BTCF0:USTF0",1726681539613,0.3608,60003.0,59996.0,0.12701385]
["bitfinex-derivatives","BTCF0:USTF0",1726681539814,0.083331,59998.0,59997.0,0.12701385]
["bitfinex-derivatives","BTCF0:USTF0",1726681540610,0.083334,59997.0,59995.0,0.445055]
["bitfinex-derivatives","BTCF0:USTF0",1726681540815,0.083334,59997.0,59996.0,0.21035087]
["bitfinex-derivatives","BTCF0:USTF0",1726681541314,0.08333,60000.0,59999.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726681541524,0.08333,60000.0,59999.0,0.21033796]
["bitfinex-derivatives","BTCF0:USTF0",1726681541832,0.08333,60000.0,59999.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726681542018,0.01303488,60003.0,59995.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726681542019,0.083334,59996.0,59995.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726681542205,0.09636088,60003.0,59996.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726681542206,0.3608,60002.0,59996.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726681542407,0.4191,60002.0,60000.0,0.06626586]
["bitfinex-derivatives","BTCF0:USTF0",1726681542607,0.141626,60002.0,60001.0,0.06626586]
["bitfinex-derivatives","BTCF0:USTF0",1726681542807,0.083327,60001.0,60000.0,0.06626586]
["bitfinex-derivatives","BTCF0:USTF0",1726681543221,0.083329,60000.0,59999.0,0.06626586]
["bitfinex-derivatives","BTCF0:USTF0",1726681543415,0.083331,59998.0,59997.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1726681544618,0.083331,59998.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681544619,0.084329,60000.0,59999.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726681544804,0.083329,60000.0,59999.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726681545214,0.083331,59998.0,59997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726681545911,0.083331,59998.0,59997.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726681547314,0.166668,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681548024,0.083346,59988.0,59987.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1726681549826,0.084346,59988.0,59987.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1726681550323,0.001,59988.0,59987.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1726681551816,0.001,59988.0,59987.0,0.22237746]
["bitfinex-derivatives","BTCF0:USTF0",1726681553511,0.001,59988.0,59987.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1726681553816,0.01387732,59988.0,59987.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1726681554118,0.084345,59988.0,59987.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1726681554511,0.001,59988.0,59987.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1726681555820,0.001,59988.0,59987.0,0.22238014]
["bitfinex-derivatives","BTCF0:USTF0",1726681556812,0.01270807,59989.0,59988.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726681557018,0.083341,59991.0,59990.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726681557623,0.083341,59991.0,59990.0,0.21037403]
["bitfinex-derivatives","BTCF0:USTF0",1726681557824,0.083341,59991.0,59990.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726681558026,0.083341,59991.0,59990.0,0.21037463]
["bitfinex-derivatives","BTCF0:USTF0",1726681558918,0.083341,59991.0,59990.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1726681559726,0.084341,59991.0,59990.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1726681560818,0.084341,59991.0,59990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726681561021,0.167682,59991.0,59990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726681561327,0.084341,59991.0,59990.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1726681561912,0.167682,59991.0,59990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726681562118,0.084341,59991.0,59990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726681562326,0.167682,59991.0,59990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726681562527,0.084341,59991.0,59990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726681562712,0.084341,59991.0,59990.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1726681563928,0.084341,59991.0,59990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726681564120,0.167682,59991.0,59990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726681564435,0.084341,59991.0,59990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726681565619,1.184421,59991.0,59978.0,0.04968191]
["bitfinex-derivatives","BTCF0:USTF0",1726681565827,1.184421,59991.0,59979.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726681565828,0.083358,59980.0,59979.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726681566630,0.083361,59977.0,59976.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726681566834,0.083353,59983.0,59976.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726681566835,0.5108,59984.0,59976.0,0.28170221]
["bitfinex-derivatives","BTCF0:USTF0",1726681567134,0.083359,59978.0,59977.0,0.28170221]
["bitfinex-derivatives","BTCF0:USTF0",1726681567337,0.070359,59978.0,59977.0,0.28170221]
["bitfinex-derivatives","BTCF0:USTF0",1726681567515,0.153718,59978.0,59977.0,0.28170221]
["bitfinex-derivatives","BTCF0:USTF0",1726681567828,0.153718,59978.0,59968.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681567829,0.083366,59973.0,59968.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681568028,0.083366,59973.0,59960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681568029,0.5108,59969.0,59961.0,0.12061851]
["bitfinex-derivatives","BTCF0:USTF0",1726681568224,0.5108,59969.0,59960.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1726681568225,0.0522,59968.0,59962.0,0.2817826]
["bitfinex-derivatives","BTCF0:USTF0",1726681568527,0.135573,59968.0,59967.0,0.09972571]
["bitfinex-derivatives","BTCF0:USTF0",1726681568720,0.818946,59968.0,59967.0,0.12708989]
["bitfinex-derivatives","BTCF0:USTF0",1726681568916,0.719226,59968.0,59967.0,0.12708989]
["bitfinex-derivatives","BTCF0:USTF0",1726681569116,1.319226,59968.0,59967.0,0.12708989]
["bitfinex-derivatives","BTCF0:USTF0",1726681569730,1.320226,59968.0,59967.0,0.12708989]
["bitfinex-derivatives","BTCF0:USTF0",1726681570746,0.08338,59963.0,59962.0,0.09972571]
["bitfinex-derivatives","BTCF0:USTF0",1726681571029,0.001,59968.0,59967.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1726681571239,0.001,59968.0,59963.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726681571240,0.01457872,59968.0,59963.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726681571425,0.00196001,59968.0,59964.0,0.15468488]
["bitfinex-derivatives","BTCF0:USTF0",1726681571623,0.001,59968.0,59965.0,0.15468488]
["bitfinex-derivatives","BTCF0:USTF0",1726681571820,0.001,59968.0,59963.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726681572029,0.001,59968.0,59964.0,0.15468887]
["bitfinex-derivatives","BTCF0:USTF0",1726681572344,0.00250203,59972.0,59971.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726681572534,0.01525626,59972.0,59971.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726681572717,0.01525626,59972.0,59971.0,0.23804126]
["bitfinex-derivatives","BTCF0:USTF0",1726681573529,0.00250203,59972.0,59971.0,0.23804126]
["bitfinex-derivatives","BTCF0:USTF0",1726681573936,0.00250203,59972.0,59971.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726681574320,0.00250203,59972.0,59971.0,0.233369]
["bitfinex-derivatives","BTCF0:USTF0",1726681574637,0.00250203,59972.0,59971.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726681575333,0.00250203,59972.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681575334,0.083373,59968.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681575563,0.00250203,59972.0,59971.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726681575727,0.00350203,59972.0,59971.0,0.233369]
["bitfinex-derivatives","BTCF0:USTF0",1726681576423,0.00250203,59972.0,59971.0,0.233369]
["bitfinex-derivatives","BTCF0:USTF0",1726681577137,0.00350203,59972.0,59971.0,0.233369]
["bitfinex-derivatives","BTCF0:USTF0",1726681577652,0.00350203,59972.0,59971.0,0.594169]
["bitfinex-derivatives","BTCF0:USTF0",1726681578538,0.00350203,59972.0,59971.0,0.444169]
["bitfinex-derivatives","BTCF0:USTF0",1726681581434,0.00350203,59972.0,59971.0,0.594169]
["bitfinex-derivatives","BTCF0:USTF0",1726681581934,0.05824618,59978.0,59975.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726681582136,0.083361,59977.0,59975.0,0.14970736]
["bitfinex-derivatives","BTCF0:USTF0",1726681582340,0.083362,59976.0,59975.0,0.14970736]
["bitfinex-derivatives","BTCF0:USTF0",1726681582972,0.083362,59976.0,59975.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726681583141,0.083362,59976.0,59975.0,0.14970736]
["bitfinex-derivatives","BTCF0:USTF0",1726681583546,0.083362,59976.0,59975.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726681584240,0.083362,59976.0,59975.0,0.14970736]
["bitfinex-derivatives","BTCF0:USTF0",1726681584439,0.084362,59976.0,59975.0,0.14970736]
["bitfinex-derivatives","BTCF0:USTF0",1726681584947,0.001,59976.0,59975.0,0.14970736]
["bitfinex-derivatives","BTCF0:USTF0",1726681585534,0.001,59976.0,59975.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726681586544,0.001,59976.0,59975.0,0.23307036]
["bitfinex-derivatives","BTCF0:USTF0",1726681586773,0.00250149,59983.0,59982.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726681586949,0.3298,59994.0,59982.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726681586950,0.3608,59992.0,59991.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1726681587347,0.3298,59994.0,59993.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726681587547,0.3298,59994.0,59993.0,0.13310724]
["bitfinex-derivatives","BTCF0:USTF0",1726681587846,0.3298,59994.0,59991.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1726681587847,0.3608,60002.0,59995.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726681588049,0.00096001,60003.0,59995.0,0.233336]
["bitfinex-derivatives","BTCF0:USTF0",1726681588245,0.01497435,59996.0,59995.0,0.14963171]
["bitfinex-derivatives","BTCF0:USTF0",1726681588448,0.01497435,59996.0,59995.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726681588751,0.01497435,59996.0,59995.0,0.233336]
["bitfinex-derivatives","BTCF0:USTF0",1726681588935,0.01497435,59996.0,59995.0,0.2996308]
["bitfinex-derivatives","BTCF0:USTF0",1726681589139,0.01497435,59996.0,59995.0,0.233336]
["bitfinex-derivatives","BTCF0:USTF0",1726681589344,0.00250093,59996.0,59995.0,0.233336]
["bitfinex-derivatives","BTCF0:USTF0",1726681590450,0.00350093,59996.0,59995.0,0.283035]
["bitfinex-derivatives","BTCF0:USTF0",1726681591046,0.00350093,59996.0,59995.0,0.233336]
["bitfinex-derivatives","BTCF0:USTF0",1726681591253,0.00350093,59996.0,59995.0,0.28303315]
["bitfinex-derivatives","BTCF0:USTF0",1726681591447,0.00350093,59996.0,59995.0,0.233336]
["bitfinex-derivatives","BTCF0:USTF0",1726681592340,0.00350093,59996.0,59995.0,0.316672]
["bitfinex-derivatives","BTCF0:USTF0",1726681592748,0.00350093,59996.0,59995.0,1.42956562]
["bitfinex-derivatives","BTCF0:USTF0",1726681592953,0.0039,60008.0,60007.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726681593251,0.3647,60010.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726681593252,0.36164,60010.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726681593488,0.0025004,60012.0,60011.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726681593658,0.0153323,60012.0,60011.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726681594154,0.0025004,60012.0,60011.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726681594752,0.0025004,60012.0,60011.0,0.594113]
["bitfinex-derivatives","BTCF0:USTF0",1726681595055,0.0025004,60012.0,60011.0,0.677426]
["bitfinex-derivatives","BTCF0:USTF0",1726681595855,0.0025004,60012.0,60011.0,1.177346]
["bitfinex-derivatives","BTCF0:USTF0",1726681596753,0.0025004,60012.0,60011.0,1.178346]
["bitfinex-derivatives","BTCF0:USTF0",1726681596953,0.0025004,60012.0,60011.0,0.678426]
["bitfinex-derivatives","BTCF0:USTF0",1726681597546,0.0025004,60012.0,60011.0,0.677426]
["bitfinex-derivatives","BTCF0:USTF0",1726681597751,0.0035004,60012.0,60011.0,0.678426]
["bitfinex-derivatives","BTCF0:USTF0",1726681600448,0.0035004,60012.0,60011.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1726681601355,0.0163152,60012.0,60011.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1726681603158,0.0163152,60012.0,60011.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1726681613164,0.0996272,60012.0,60011.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1726681614160,0.0163152,60012.0,60011.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1726681614364,0.0035004,60012.0,60011.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1726681614549,0.001,60012.0,60011.0,0.667546]
["bitfinex-derivatives","BTCF0:USTF0",1726681614752,0.001,60012.0,60011.0,1.44882622]
["bitfinex-derivatives","BTCF0:USTF0",1726681615058,0.001,60012.0,60011.0,1.51791585]
["bitfinex-derivatives","BTCF0:USTF0",1726681616266,0.0039,60024.0,60023.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726681616596,0.00249954,60030.0,60028.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726681616764,0.00249954,60030.0,60029.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726681617762,0.0186094,60030.0,60029.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726681617952,0.0236094,60030.0,60029.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726681618359,0.0186094,60030.0,60029.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726681618700,0.0246094,60030.0,60029.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726681619067,0.08435755,60030.0,60029.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726681619263,0.0246094,60030.0,60029.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726681619465,0.08435755,60030.0,60029.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726681619776,0.166594,60023.0,60022.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726681619966,0.166594,60023.0,60011.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726681619967,0.083309,60014.0,60011.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726681620174,0.05974815,60013.0,60012.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726681621355,0.0039,60025.0,60012.0,1.46068]
["bitfinex-derivatives","BTCF0:USTF0",1726681621566,0.0039,60027.0,60012.0,1.46068]
["bitfinex-derivatives","BTCF0:USTF0",1726681621567,0.0039,60029.0,60028.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726681621866,0.0532,60034.0,60028.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681622063,0.0484,60036.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681622263,0.0484,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726681622264,0.06462138,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726681622685,0.01622138,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726681622918,0.0493,60040.0,60036.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726681623073,0.0493,60040.0,60039.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726681623369,0.00249906,60041.0,60040.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726681623566,0.01851937,60041.0,60040.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726681624658,0.02851937,60041.0,60040.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1726681627972,0.02651937,60041.0,60040.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1726681628567,0.02651937,60041.0,60040.0,0.234273]
["bitfinex-derivatives","BTCF0:USTF0",1726681629379,0.01049906,60041.0,60040.0,0.234273]
["bitfinex-derivatives","BTCF0:USTF0",1726681630075,0.008,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681630270,0.008,60041.0,60040.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1726681630967,0.166554,60037.0,60036.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726681631170,0.5108,60037.0,60025.0,0.41445694]
["bitfinex-derivatives","BTCF0:USTF0",1726681631372,0.15,60030.0,60028.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726681633767,0.0511,60035.0,60025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726681633964,0.083282,60034.0,60025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726681634176,0.001,60030.0,60028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726681635181,0.001,60030.0,60029.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726681635384,0.099483,60034.0,60031.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726681635583,0.099483,60034.0,60028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726681635584,0.016201,60034.0,60033.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726681635880,0.083286,60031.0,60029.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726681636085,0.0511,60035.0,60031.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1726681636273,0.0511,60035.0,60028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726681636274,0.06707661,60035.0,60028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726681636474,0.15,60033.0,60028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726681636984,0.083288,60029.0,60028.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1726681637880,0.234284,60033.0,60029.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726681638086,0.083285,60032.0,60029.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1726681638981,0.06707661,60035.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681639187,0.001,60029.0,60028.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1726681640778,0.01597661,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681641082,0.083276,60038.0,60035.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726681641279,0.083276,60038.0,60030.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681641478,0.06503251,60040.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681641479,0.44408,60036.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681641685,0.06503251,60040.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681641888,0.083279,60036.0,60035.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726681642278,0.06503251,60040.0,60034.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1726681642478,0.3608,60035.0,60034.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1726681643079,0.083276,60038.0,60036.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726681643582,0.083276,60038.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726681643883,0.08328,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681644089,0.14302284,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681647195,0.14402284,60035.0,60034.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1726681647499,0.06074284,60035.0,60034.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1726681648705,0.05974284,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681648888,0.06074284,60035.0,60034.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1726681649391,0.14402284,60035.0,60034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726681650403,0.14402284,60035.0,60030.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726681650404,0.083283,60034.0,60030.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726681650627,0.083283,60034.0,60033.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726681651800,0.083283,60034.0,60033.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1726681652401,0.166566,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726681653693,0.083283,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726681653895,0.083285,60032.0,60031.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726681654591,0.083285,60032.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681654592,0.08328,60035.0,60034.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726681654846,0.08328,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681657092,0.08428,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681662019,0.08428,60035.0,60034.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1726681662619,0.08328,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681662822,0.08328,60035.0,60034.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726681664423,0.08328,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681664623,0.08328,60035.0,60034.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726681665129,0.08328,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681665335,0.08328,60035.0,60034.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1726681667419,0.08328,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681667619,0.08328,60035.0,60034.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726681668225,0.08328,60035.0,60034.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726681668918,0.16656,60035.0,60034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726681669428,0.083281,60034.0,60033.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1726681672031,0.083281,60034.0,60033.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1726681672930,0.083278,60037.0,60036.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726681673137,0.083281,60034.0,60033.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1726681674334,0.083281,60034.0,60033.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726681675130,0.083281,60034.0,60033.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1726681678742,0.083277,60038.0,60037.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726681681340,0.085277,60038.0,60037.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726681683538,0.085277,60038.0,60031.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726681683539,0.083286,60032.0,60031.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726681683823,0.083286,60032.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681683824,0.083286,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681683969,0.083286,60031.0,60030.0,0.444087]
["bitfinex-derivatives","BTCF0:USTF0",1726681684451,0.083286,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681685346,0.083288,60029.0,60028.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726681686052,0.001,60031.0,60030.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726681687644,0.0155998,60031.0,60030.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726681687844,0.083282,60034.0,60032.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726681688158,0.05974321,60037.0,60036.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726681688341,0.3608,60038.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726681688342,0.0758789,60038.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726681688543,0.01613425,60038.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726681688754,0.08576607,60045.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726681689353,0.083276,60038.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726681689645,0.083273,60040.0,60034.0,0.0496736]
["bitfinex-derivatives","BTCF0:USTF0",1726681689849,0.15,60037.0,60032.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1726681690089,0.083283,60033.0,60032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726681690757,0.0974,60036.0,60030.0,0.1329606]
["bitfinex-derivatives","BTCF0:USTF0",1726681690758,0.083287,60031.0,60030.0,0.1329606]
["bitfinex-derivatives","BTCF0:USTF0",1726681692196,0.083281,60035.0,60034.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726681692851,0.083281,60035.0,60030.0,0.13707922]
["bitfinex-derivatives","BTCF0:USTF0",1726681693152,0.01614523,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726681693369,0.083278,60037.0,60036.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726681693554,0.083273,60041.0,60040.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726681694848,0.083277,60038.0,60034.0,0.09979222]
["bitfinex-derivatives","BTCF0:USTF0",1726681695855,0.083277,60038.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726681697942,0.085277,60038.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726681702355,0.083282,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681703652,0.083282,60035.0,60034.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1726681708365,0.083282,60035.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681708566,0.18217133,60035.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681708758,0.09888933,60035.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681708965,0.18216933,60035.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681709270,0.09888733,60035.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681709983,0.09888733,60035.0,60034.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1726681710850,0.09888733,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681711459,0.01560733,60035.0,60034.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1726681711654,0.36329907,60045.0,60038.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726681711856,0.083273,60040.0,60039.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726681712266,0.083273,60040.0,60039.0,0.136175]
["bitfinex-derivatives","BTCF0:USTF0",1726681714666,0.088273,60040.0,60039.0,0.136175]
["bitfinex-derivatives","BTCF0:USTF0",1726681715658,0.005,60040.0,60039.0,0.136175]
["bitfinex-derivatives","BTCF0:USTF0",1726681716264,0.0039,60050.0,60040.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1726681716489,0.0039,60054.0,60053.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726681716676,0.0529,60065.0,60053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681716677,0.0039,60064.0,60053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681716974,0.083241,60063.0,60062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681717568,0.083244,60062.0,60058.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726681717765,0.049,60065.0,60058.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726681717963,0.0650495,60065.0,60058.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726681718157,0.0650495,60065.0,60052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681718464,0.014,60063.0,60052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681718668,0.083251,60057.0,60053.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726681718864,0.083251,60057.0,60054.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726681720580,0.083252,60055.0,60054.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726681720771,0.083252,60055.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681720772,0.083254,60054.0,60048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681720966,0.083255,60053.0,60052.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726681721569,0.083257,60052.0,60045.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726681721763,0.083257,60052.0,60050.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726681721959,0.083257,60052.0,60051.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726681722466,0.15,60053.0,60047.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726681722667,0.133357,60052.0,60044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681722865,0.083261,60049.0,60044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681723171,0.083261,60049.0,60048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681723974,0.133357,60052.0,60051.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726681724973,0.003,60053.0,60052.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726681725176,0.003,60053.0,60052.0,0.594057]
["bitfinex-derivatives","BTCF0:USTF0",1726681726074,0.01582997,60055.0,60054.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726681726382,0.00249822,60061.0,60060.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726681726568,0.00249822,60061.0,60060.0,0.19941671]
["bitfinex-derivatives","BTCF0:USTF0",1726681727678,0.00249822,60061.0,60060.0,0.04941671]
["bitfinex-derivatives","BTCF0:USTF0",1726681728671,0.08574222,60061.0,60060.0,0.04941671]
["bitfinex-derivatives","BTCF0:USTF0",1726681729177,0.09574222,60061.0,60060.0,0.05041671]
["bitfinex-derivatives","BTCF0:USTF0",1726681729570,0.01249822,60061.0,60060.0,0.20041671]
["bitfinex-derivatives","BTCF0:USTF0",1726681730575,0.083228,60073.0,60070.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726681730770,0.083228,60073.0,60070.0,0.233232]
["bitfinex-derivatives","BTCF0:USTF0",1726681730970,0.083228,60073.0,60070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681731570,0.00249767,60075.0,60074.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726681731770,0.10128256,60075.0,60074.0,0.233226]
["bitfinex-derivatives","BTCF0:USTF0",1726681732080,0.08572267,60075.0,60074.0,0.233226]
["bitfinex-derivatives","BTCF0:USTF0",1726681732978,0.09572267,60075.0,60074.0,0.234226]
["bitfinex-derivatives","BTCF0:USTF0",1726681733593,0.01,60075.0,60074.0,0.234226]
["bitfinex-derivatives","BTCF0:USTF0",1726681733878,0.46446,60082.0,60081.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726681733879,0.00116,60082.0,60081.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726681734073,0.00116,60082.0,60081.0,0.233216]
["bitfinex-derivatives","BTCF0:USTF0",1726681734276,0.0039,60092.0,60081.0,1.43596932]
["bitfinex-derivatives","BTCF0:USTF0",1726681734473,0.0039,60095.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681734670,0.0024967,60098.0,60097.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726681734972,0.0024967,60098.0,60097.0,0.443994]
["bitfinex-derivatives","BTCF0:USTF0",1726681735198,0.06179833,60099.0,60097.0,0.443994]
["bitfinex-derivatives","BTCF0:USTF0",1726681735199,0.06179833,60099.0,60098.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726681735477,0.3647,60108.0,60106.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726681735668,0.3608,60108.0,60107.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681735879,0.0039,60117.0,60116.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726681736077,0.01614611,60119.0,60117.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726681736278,0.0024956,60125.0,60118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681736779,0.0024956,60125.0,60111.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681736780,0.1524956,60125.0,60111.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681736974,0.3608,60122.0,60121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681737288,0.0533,60124.0,60121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681737533,0.0024956,60125.0,60121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681737684,0.0024956,60125.0,60124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681737877,0.0024956,60125.0,60121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681738686,0.0024956,60125.0,60124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681738984,0.0024956,60125.0,60124.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681741977,0.0856506,60125.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681742180,0.0856506,60125.0,60120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681742181,0.083165,60118.0,60117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726681742789,0.083176,60110.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681743888,0.083185,60104.0,60099.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681744083,0.083182,60106.0,60098.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681744284,0.083182,60106.0,60103.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681744483,0.0039,60113.0,60103.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681744484,0.083183,60105.0,60103.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681744689,0.083177,60110.0,60103.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681744895,0.083178,60109.0,60104.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726681745095,0.083178,60109.0,60106.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726681745289,0.083178,60109.0,60107.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726681745483,0.49912,60108.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681745685,0.00249605,60114.0,60093.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681745686,0.15,60104.0,60093.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681745948,0.3608,60105.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681745949,0.0475,60103.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681746393,0.083196,60096.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681747797,0.083209,60086.0,60085.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681748108,0.083196,60096.0,60074.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681748109,0.3608,60091.0,60074.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681748316,0.3608,60091.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681748317,0.083225,60076.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681748500,0.15,60082.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681748707,0.083225,60076.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681749211,0.0479,60084.0,60074.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726681749415,0.01613111,60084.0,60083.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681749616,0.048,60085.0,60082.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726681749617,0.131211,60085.0,60082.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726681749802,0.048,60085.0,60077.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726681750000,0.083218,60080.0,60077.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726681750200,0.048,60085.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681750504,0.048,60085.0,60072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726681750505,0.083215,60082.0,60072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726681750701,0.15,60083.0,60072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726681750702,0.083225,60075.0,60072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726681750907,0.0519,60085.0,60074.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681751098,0.0519,60085.0,60079.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681751099,0.048,60085.0,60079.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681751306,0.048,60085.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681751600,0.131212,60085.0,60082.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726681751797,0.083212,60084.0,60083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726681752400,0.083215,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681753511,0.048,60085.0,60074.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681753698,0.492011,60085.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681754006,0.492011,60085.0,60076.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726681754007,0.083221,60078.0,60076.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726681754400,0.083222,60077.0,60076.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726681755009,0.3608,60080.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681755222,0.3608,60080.0,60070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681755223,0.15,60075.0,60065.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681755419,0.00249757,60079.0,60062.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726681755420,0.15,60070.0,60062.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726681755621,0.15,60070.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681755622,0.083228,60073.0,60064.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726681755809,0.083238,60065.0,60064.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726681756008,0.0505,60074.0,60061.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726681756322,0.083241,60064.0,60063.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726681756535,0.0505,60074.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681756704,0.083245,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681756904,0.5108,60070.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681756905,0.083242,60063.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681757216,0.083242,60063.0,60061.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726681757601,0.083243,60062.0,60061.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726681758719,0.083243,60062.0,60061.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1726681759672,0.0039,60073.0,60061.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1726681759673,0.083233,60069.0,60061.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1726681759803,0.083229,60072.0,60071.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726681760004,0.01629941,60073.0,60072.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1726681760206,0.774666,60075.0,60068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681760207,0.36164,60075.0,60074.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726681760410,0.3608,60075.0,60074.0,0.313226]
["bitfinex-derivatives","BTCF0:USTF0",1726681760810,0.3608,60075.0,60070.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726681761013,0.083232,60070.0,60069.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726681761210,0.083232,60070.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681761410,0.083232,60070.0,60069.0,0.444033]
["bitfinex-derivatives","BTCF0:USTF0",1726681762113,0.083232,60070.0,60069.0,0.458033]
["bitfinex-derivatives","BTCF0:USTF0",1726681763315,0.083232,60070.0,60069.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726681763701,0.083232,60070.0,60069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726681763903,0.30248934,60075.0,60069.0,0.14086748]
["bitfinex-derivatives","BTCF0:USTF0",1726681764108,0.083232,60070.0,60069.0,0.09605803]
["bitfinex-derivatives","BTCF0:USTF0",1726681764309,0.083232,60070.0,60069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726681765006,0.083236,60067.0,60066.0,0.08205803]
["bitfinex-derivatives","BTCF0:USTF0",1726681765218,0.083237,60066.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681765514,0.217776,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681765914,0.134538,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681766319,0.083238,60065.0,60064.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726681766817,0.09943844,60065.0,60064.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1726681767510,0.09943844,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681767711,0.07943844,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681768068,0.16367644,60065.0,60064.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726681769309,0.08043844,60065.0,60064.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726681769516,0.064238,60065.0,60064.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726681771242,0.001,60065.0,60064.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1726681772818,0.084238,60065.0,60064.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1726681773016,0.084238,60065.0,60064.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726681773284,0.084238,60065.0,60056.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726681773285,1.10048,60065.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681773570,0.166514,60052.0,60051.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681773717,0.166514,60052.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681773917,0.083258,60051.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681774122,0.083263,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681774619,0.166526,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681774828,0.083279,60036.0,60035.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681775029,0.083279,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681776023,0.083279,60036.0,60035.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726681776229,0.084279,60036.0,60035.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726681776417,0.001,60036.0,60035.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726681777020,0.084279,60036.0,60035.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726681778023,0.084279,60036.0,60035.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726681778823,0.084279,60036.0,60035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726681779126,0.084279,60036.0,60035.0,0.1319416]
["bitfinex-derivatives","BTCF0:USTF0",1726681779328,0.10045216,60036.0,60035.0,0.1319416]
["bitfinex-derivatives","BTCF0:USTF0",1726681780611,0.01717316,60036.0,60035.0,0.2152216]
["bitfinex-derivatives","BTCF0:USTF0",1726681781523,0.083275,60039.0,60035.0,0.2152216]
["bitfinex-derivatives","BTCF0:USTF0",1726681781728,0.083277,60037.0,60036.0,0.1269416]
["bitfinex-derivatives","BTCF0:USTF0",1726681782517,0.083277,60037.0,60036.0,0.2102206]
["bitfinex-derivatives","BTCF0:USTF0",1726681783119,0.084277,60037.0,60036.0,0.2152206]
["bitfinex-derivatives","BTCF0:USTF0",1726681783817,0.001,60037.0,60036.0,0.2152206]
["bitfinex-derivatives","BTCF0:USTF0",1726681784326,0.001,60037.0,60036.0,0.31456781]
["bitfinex-derivatives","BTCF0:USTF0",1726681784719,0.001,60037.0,60036.0,0.3652206]
["bitfinex-derivatives","BTCF0:USTF0",1726681785830,0.084277,60037.0,60036.0,0.3652206]
["bitfinex-derivatives","BTCF0:USTF0",1726681786036,0.084277,60037.0,60036.0,0.238279]
["bitfinex-derivatives","BTCF0:USTF0",1726681786224,0.001,60037.0,60036.0,0.238279]
["bitfinex-derivatives","BTCF0:USTF0",1726681788516,0.01865126,60043.0,60036.0,0.238279]
["bitfinex-derivatives","BTCF0:USTF0",1726681788825,0.01865126,60043.0,60042.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1726681789523,0.0039,60054.0,60053.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726681789724,0.01566663,60054.0,60053.0,0.594055]
["bitfinex-derivatives","BTCF0:USTF0",1726681789919,0.00249845,60056.0,60053.0,0.594055]
["bitfinex-derivatives","BTCF0:USTF0",1726681790123,0.08574945,60056.0,60054.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726681792832,0.10187233,60056.0,60054.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726681793622,0.10187233,60056.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681793623,0.10187233,60056.0,60055.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726681793820,0.10287233,60056.0,60055.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726681794629,0.01962133,60056.0,60055.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726681795027,0.01962133,60056.0,60055.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1726681796232,0.0475,60064.0,60062.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726681796435,0.13074,60064.0,60063.0,0.19949095]
["bitfinex-derivatives","BTCF0:USTF0",1726681797341,0.14642248,60064.0,60063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681797640,0.14642248,60064.0,60063.0,0.19949095]
["bitfinex-derivatives","BTCF0:USTF0",1726681798036,0.14642248,60064.0,60063.0,0.20549095]
["bitfinex-derivatives","BTCF0:USTF0",1726681798037,0.14742248,60064.0,60063.0,0.20549095]
["bitfinex-derivatives","BTCF0:USTF0",1726681798342,0.14742248,60064.0,60063.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726681798542,1.48014248,60064.0,60063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726681798733,1.52446248,60064.0,60056.0,0.04950097]
["bitfinex-derivatives","BTCF0:USTF0",1726681798923,1.52446248,60064.0,60048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681798924,0.083251,60056.0,60055.0,0.04952587]
["bitfinex-derivatives","BTCF0:USTF0",1726681799126,0.3608,60059.0,60054.0,0.04952587]
["bitfinex-derivatives","BTCF0:USTF0",1726681799127,0.166504,60055.0,60054.0,0.04952587]
["bitfinex-derivatives","BTCF0:USTF0",1726681799433,0.083252,60055.0,60052.0,0.04952587]
["bitfinex-derivatives","BTCF0:USTF0",1726681799639,0.051,60054.0,60051.0,0.04952587]
["bitfinex-derivatives","BTCF0:USTF0",1726681800630,0.083257,60052.0,60051.0,0.04952587]
["bitfinex-derivatives","BTCF0:USTF0",1726681800935,0.08326,60050.0,60048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681801732,0.051,60054.0,60048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681801733,0.083261,60049.0,60048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681803639,0.084261,60049.0,60048.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681804024,0.083264,60047.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681804228,0.001,60049.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681804229,0.083265,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681804451,0.16653,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681805135,0.18260622,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681805325,0.09934122,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681805526,0.01607622,60046.0,60045.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726681805731,0.001,60049.0,60048.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726681805928,0.001,60049.0,60048.0,0.233262]
["bitfinex-derivatives","BTCF0:USTF0",1726681806432,0.0039,60058.0,60057.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726681806628,0.00249811,60069.0,60066.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726681806828,0.00249811,60069.0,60067.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681807034,0.67915,60068.0,60067.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681807237,0.77836932,60068.0,60067.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681807436,0.77836932,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681808344,0.68015,60068.0,60067.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726681808546,0.68015,60068.0,60067.0,0.596036]
["bitfinex-derivatives","BTCF0:USTF0",1726681809434,0.68015,60068.0,60067.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726681809635,0.763384,60068.0,60067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726681810042,0.68015,60068.0,60067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726681810260,0.68015,60068.0,60067.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1726681810946,0.68015,60068.0,60067.0,0.596036]
["bitfinex-derivatives","BTCF0:USTF0",1726681819954,0.68015,60068.0,60067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726681820267,0.811284,60068.0,60067.0,0.596036]
["bitfinex-derivatives","BTCF0:USTF0",1726681820950,0.68015,60068.0,60067.0,0.596036]
["bitfinex-derivatives","BTCF0:USTF0",1726681821361,0.68015,60068.0,60067.0,1.178712]
["bitfinex-derivatives","BTCF0:USTF0",1726681822163,0.68015,60068.0,60067.0,2.222748]
["bitfinex-derivatives","BTCF0:USTF0",1726681822362,0.68015,60068.0,60067.0,0.806836]
["bitfinex-derivatives","BTCF0:USTF0",1726681824463,0.73985528,60068.0,60067.0,0.806836]
["bitfinex-derivatives","BTCF0:USTF0",1726681825059,0.82308928,60068.0,60067.0,0.806836]
["bitfinex-derivatives","BTCF0:USTF0",1726681825357,0.82308928,60068.0,60067.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726681826070,0.763384,60068.0,60067.0,0.806836]
["bitfinex-derivatives","BTCF0:USTF0",1726681827862,0.763384,60068.0,60067.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726681828058,0.77958935,60068.0,60067.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1726681828965,0.77958935,60068.0,60067.0,0.806836]
["bitfinex-derivatives","BTCF0:USTF0",1726681830054,0.73985737,60068.0,60067.0,0.890072]
["bitfinex-derivatives","BTCF0:USTF0",1726681830868,0.34015,60068.0,60067.0,2.072748]
["bitfinex-derivatives","BTCF0:USTF0",1726681831050,0.0039,60082.0,60078.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726681831328,0.01544,60085.0,60078.0,0.59402]
["bitfinex-derivatives","BTCF0:USTF0",1726681831554,0.01544,60085.0,60084.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726681831752,0.083207,60088.0,60084.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681831950,0.0943,60090.0,60089.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726681832155,0.10965868,60090.0,60089.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726681832855,0.00249677,60096.0,60094.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726681833051,0.0467,60095.0,60094.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726681833961,0.05009677,60096.0,60095.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726681834271,0.00249677,60096.0,60095.0,0.233197]
["bitfinex-derivatives","BTCF0:USTF0",1726681835560,0.00249677,60096.0,60095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681837167,0.083195,60097.0,60095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681838165,0.05968093,60096.0,60095.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681838371,0.05968093,60096.0,60095.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726681838753,0.05968093,60096.0,60095.0,0.234197]
["bitfinex-derivatives","BTCF0:USTF0",1726681841065,0.14287693,60096.0,60095.0,0.234197]
["bitfinex-derivatives","BTCF0:USTF0",1726681841369,0.05968093,60096.0,60095.0,0.234197]
["bitfinex-derivatives","BTCF0:USTF0",1726681842376,0.05968093,60096.0,60095.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726681842377,0.14287693,60096.0,60095.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726681842573,0.05968093,60096.0,60095.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1726681842783,0.05968093,60096.0,60095.0,0.234197]
["bitfinex-derivatives","BTCF0:USTF0",1726681843264,0.05968093,60096.0,60095.0,0.317394]
["bitfinex-derivatives","BTCF0:USTF0",1726681843461,0.01536788,60105.0,60104.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726681843666,0.0967,60106.0,60105.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726681843973,0.1123819,60106.0,60105.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726681844163,0.0156819,60106.0,60105.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726681844362,0.44493701,60110.0,60109.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726681844562,0.443977,60110.0,60109.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726681844871,0.08318,60108.0,60106.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726681845182,0.08318,60108.0,60107.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726681846268,0.1154303,60112.0,60111.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726681846465,0.10039612,60112.0,60111.0,0.593975]
["bitfinex-derivatives","BTCF0:USTF0",1726681846667,0.00249612,60112.0,60111.0,0.593975]
["bitfinex-derivatives","BTCF0:USTF0",1726681847469,0.0045,60129.0,60111.0,0.593975]
["bitfinex-derivatives","BTCF0:USTF0",1726681847470,0.412954,60127.0,60111.0,1.88110281]
["bitfinex-derivatives","BTCF0:USTF0",1726681847680,0.0039,60127.0,60126.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1726681847870,0.0476,60135.0,60126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681848141,0.0476,60135.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681848142,0.05009521,60135.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681848264,0.083148,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681848465,0.083148,60131.0,60130.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681848675,0.083144,60133.0,60130.0,0.593948]
["bitfinex-derivatives","BTCF0:USTF0",1726681848880,0.05009521,60135.0,60130.0,0.593948]
["bitfinex-derivatives","BTCF0:USTF0",1726681849264,0.13323821,60135.0,60130.0,0.593948]
["bitfinex-derivatives","BTCF0:USTF0",1726681849467,0.011,60131.0,60130.0,0.594948]
["bitfinex-derivatives","BTCF0:USTF0",1726681849973,0.094147,60131.0,60130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681850578,0.094147,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681851289,0.083147,60131.0,60130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681851472,0.06109521,60135.0,60134.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726681851669,0.06109521,60135.0,60134.0,0.233143]
["bitfinex-derivatives","BTCF0:USTF0",1726681851869,0.05009521,60135.0,60134.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726681852275,0.01517681,60136.0,60135.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726681852571,0.443926,60147.0,60135.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726681852776,0.08562171,60146.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681852976,0.08562171,60146.0,60142.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726681853270,0.0149544,60146.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681853473,0.36164,60147.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681853474,0.083137,60138.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681853678,0.083137,60138.0,60137.0,0.443939]
["bitfinex-derivatives","BTCF0:USTF0",1726681853873,0.083137,60138.0,60137.0,0.593939]
["bitfinex-derivatives","BTCF0:USTF0",1726681854079,0.0039,60149.0,60146.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726681854421,0.0971,60150.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681854575,0.3647,60162.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681854576,0.083095,60169.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681854777,0.083095,60169.0,60147.0,0.54222386]
["bitfinex-derivatives","BTCF0:USTF0",1726681854778,0.16619,60169.0,60168.0,0.275413]
["bitfinex-derivatives","BTCF0:USTF0",1726681854974,0.0508,60174.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681854975,0.083102,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681855167,0.233102,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681855369,0.083102,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681856075,1.331742,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681856575,0.083102,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681857270,0.09864563,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681857671,0.01554363,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681857873,0.0855898,60168.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681857874,0.0024938,60168.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681858081,0.01779066,60168.0,60167.0,0.593897]
["bitfinex-derivatives","BTCF0:USTF0",1726681858282,0.0024938,60168.0,60167.0,0.593897]
["bitfinex-derivatives","BTCF0:USTF0",1726681859282,0.15,60173.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681859484,0.083096,60168.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681859697,0.083093,60171.0,60167.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681859873,0.083094,60170.0,60167.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681860073,0.01527847,60174.0,60167.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1726681860384,0.01527847,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681860385,0.083088,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681862785,0.083088,60174.0,60173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681862978,0.096088,60174.0,60173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681863183,1.360824,60174.0,60173.0,0.263452]
["bitfinex-derivatives","BTCF0:USTF0",1726681863378,0.083096,60168.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681863678,0.013,60174.0,60167.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726681863918,0.013,60174.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681864086,0.013,60174.0,60173.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1726681864499,0.01531089,60177.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681864500,0.083085,60176.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681864679,0.083085,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681864875,0.00249343,60179.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681865086,0.01786671,60179.0,60178.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726681865284,0.083084,60177.0,60176.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681865579,0.083085,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681865787,0.16617,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681866575,0.083085,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681866988,0.088085,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681867184,0.313066,60190.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681867185,0.083073,60185.0,60183.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726681867383,0.083073,60185.0,60175.0,1.68936]
["bitfinex-derivatives","BTCF0:USTF0",1726681867384,0.05,60193.0,60186.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681867584,0.08307,60187.0,60186.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681868391,0.083066,60190.0,60188.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726681868806,0.00249291,60191.0,60190.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726681869099,0.0176808,60191.0,60190.0,0.673866]
["bitfinex-derivatives","BTCF0:USTF0",1726681869290,0.00249161,60221.0,60190.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681869493,0.00249161,60221.0,60181.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681869494,0.05,60212.0,60205.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681869695,0.06557858,60212.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681869991,0.06557858,60212.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681869992,0.083037,60211.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681870590,0.083022,60222.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681870591,0.083012,60229.0,60219.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1726681870804,0.083012,60229.0,60210.0,0.99713409]
["bitfinex-derivatives","BTCF0:USTF0",1726681870805,0.0516,60237.0,60228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681871095,0.083028,60217.0,60216.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681871280,0.083028,60217.0,60216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681871476,1.181228,60217.0,60216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681871879,1.264256,60217.0,60216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681872093,1.27991788,60217.0,60216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681872891,1.19688988,60217.0,60216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681873280,1.27991788,60217.0,60216.0,0.69895434]
["bitfinex-derivatives","BTCF0:USTF0",1726681873489,1.19688988,60217.0,60216.0,0.69895434]
["bitfinex-derivatives","BTCF0:USTF0",1726681873792,1.19688988,60217.0,60216.0,0.69995434]
["bitfinex-derivatives","BTCF0:USTF0",1726681873793,1.20188988,60217.0,60216.0,0.69995434]
["bitfinex-derivatives","BTCF0:USTF0",1726681874379,1.19688988,60217.0,60216.0,0.69995434]
["bitfinex-derivatives","BTCF0:USTF0",1726681874581,1.27991788,60217.0,60216.0,0.69995434]
["bitfinex-derivatives","BTCF0:USTF0",1726681875606,1.27991788,60217.0,60202.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681875607,0.08303,60216.0,60202.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681875785,0.08303,60216.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681875786,0.083052,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681876296,0.08553939,60204.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681876703,0.00249239,60204.0,60203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681876990,0.00249239,60204.0,60203.0,0.673848]
["bitfinex-derivatives","BTCF0:USTF0",1726681877394,0.083048,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681877598,0.313066,60190.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681877788,0.5127,60203.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681877789,0.083093,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681878187,0.083104,60162.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681878888,0.00249387,60167.0,60161.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726681879093,0.0515,60177.0,60166.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681879296,0.443885,60176.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681879509,0.083096,60168.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681879698,0.3608,60176.0,60160.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681879896,0.3608,60171.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681880401,0.0831,60165.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681881099,0.42749521,60177.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681881100,0.01519521,60177.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681881394,0.06628867,60193.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681881587,0.083082,60178.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681881790,0.083086,60175.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681881998,0.166172,60175.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681882498,0.0831,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681883500,1.41174,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681883999,1.49784,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681884295,0.083102,60164.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681884501,0.083107,60160.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681884695,0.083114,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681884897,0.313114,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681885595,1.494948,60155.0,60154.0,0.274662]
["bitfinex-derivatives","BTCF0:USTF0",1726681885794,0.083114,60155.0,60154.0,0.274662]
["bitfinex-derivatives","BTCF0:USTF0",1726681886002,1.181834,60155.0,60154.0,0.274662]
["bitfinex-derivatives","BTCF0:USTF0",1726681886492,0.083114,60155.0,60154.0,0.274662]
["bitfinex-derivatives","BTCF0:USTF0",1726681887007,0.084114,60155.0,60154.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1726681887903,0.767228,60155.0,60154.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1726681888108,0.084114,60155.0,60154.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1726681889006,0.001,60155.0,60154.0,0.512662]
["bitfinex-derivatives","BTCF0:USTF0",1726681889197,0.001,60155.0,60154.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1726681889591,0.084114,60155.0,60154.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1726681889789,0.167228,60155.0,60154.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1726681890707,0.001,60155.0,60154.0,0.512662]
["bitfinex-derivatives","BTCF0:USTF0",1726681891097,0.084114,60155.0,60154.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1726681891500,0.083109,60159.0,60154.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1726681891700,0.083096,60168.0,60158.0,0.443909]
["bitfinex-derivatives","BTCF0:USTF0",1726681891899,0.15019391,60174.0,60167.0,0.06517108]
["bitfinex-derivatives","BTCF0:USTF0",1726681891900,0.00249391,60174.0,60167.0,0.06517108]
["bitfinex-derivatives","BTCF0:USTF0",1726681892202,0.00249391,60174.0,60166.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681892203,0.00249391,60174.0,60173.0,0.673889]
["bitfinex-derivatives","BTCF0:USTF0",1726681894308,0.00249319,60183.0,60182.0,0.313077]
["bitfinex-derivatives","BTCF0:USTF0",1726681894522,0.00249319,60183.0,60182.0,0.673877]
["bitfinex-derivatives","BTCF0:USTF0",1726681894707,0.0039,60201.0,60182.0,0.673877]
["bitfinex-derivatives","BTCF0:USTF0",1726681894708,0.0039,60201.0,60182.0,1.63560712]
["bitfinex-derivatives","BTCF0:USTF0",1726681895005,0.01561254,60204.0,60182.0,1.63560712]
["bitfinex-derivatives","BTCF0:USTF0",1726681895006,0.083056,60197.0,60193.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681895193,0.083058,60196.0,60193.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681895506,0.083058,60196.0,60193.0,0.77037164]
["bitfinex-derivatives","BTCF0:USTF0",1726681895707,0.083059,60195.0,60193.0,0.77037164]
["bitfinex-derivatives","BTCF0:USTF0",1726681896008,1.10089344,60194.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681896194,0.23,60190.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681896399,0.083067,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681896908,1.181507,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681897602,0.104,60193.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681897801,0.00249344,60194.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681898004,0.00249344,60194.0,60193.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726681898701,0.00249344,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681899209,0.08555344,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681900306,1.18395344,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681900500,0.083067,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681900697,0.05958718,60193.0,60192.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726681900902,0.00249344,60194.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681901093,0.00249344,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681901599,0.00249344,60194.0,60192.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726681902015,0.00249344,60194.0,60193.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726681902408,0.00249344,60194.0,60191.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1726681902409,0.00249344,60194.0,60191.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726681902605,0.00249344,60194.0,60193.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726681902807,0.01551453,60205.0,60193.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726681902808,0.083046,60205.0,60193.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726681903015,0.083046,60205.0,60202.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726681903306,0.08552898,60212.0,60207.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726681903609,0.00249198,60212.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681904042,0.00249198,60212.0,60209.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726681904202,0.00249198,60212.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681905013,0.083037,60211.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681905708,1.32824,60211.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681905917,0.083056,60197.0,60196.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726681906137,0.083056,60197.0,60192.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726681906138,0.083057,60197.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681906307,0.05958718,60204.0,60193.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726681906308,0.083058,60196.0,60193.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726681906511,0.08306,60195.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681906710,0.01510819,60204.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681906911,0.083052,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681908113,0.083061,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681908313,0.083057,60197.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681908513,0.083049,60202.0,60196.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681908815,0.01514494,60205.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681909120,0.083049,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681910206,0.01558439,60209.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681910411,0.083049,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681910618,0.083049,60202.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681912445,0.083044,60206.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681912612,0.083049,60202.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681913021,0.083049,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681915019,0.083049,60202.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681916016,0.01509753,60207.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681916017,0.083049,60203.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681916210,0.083049,60202.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681917011,0.166098,60202.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681917921,0.166098,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681918420,0.083049,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681919222,0.166098,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681919722,0.083049,60202.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681920127,0.01532568,60204.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681920334,0.083047,60204.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681920513,0.05958101,60208.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681920514,0.01534553,60208.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681920719,0.083041,60208.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681921623,0.083041,60208.0,60207.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1726681921830,0.01804422,60212.0,60211.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726681922715,0.166082,60208.0,60207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681923520,0.083041,60208.0,60207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681924552,0.166082,60208.0,60207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681925071,0.166082,60208.0,60207.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726681925738,0.166082,60208.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681925739,0.166096,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681926029,0.166096,60203.0,60202.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1726681926218,1.264416,60203.0,60202.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1726681926418,0.083048,60203.0,60202.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1726681926826,0.083048,60203.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681926827,0.049,60207.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681927025,0.166134,60189.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681927226,0.00249302,60187.0,60175.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681927526,0.00249302,60187.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681927527,0.083085,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681927925,0.00249302,60187.0,60182.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726681928128,0.01745712,60187.0,60184.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681928332,0.08556302,60187.0,60184.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681928626,0.00249302,60187.0,60184.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681928833,0.00249302,60187.0,60186.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726681929338,0.00249302,60187.0,60186.0,1.181511]
["bitfinex-derivatives","BTCF0:USTF0",1726681930024,0.10201561,60200.0,60186.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1726681930219,0.10201561,60200.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681930220,0.083053,60199.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681930625,0.083049,60202.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681931029,0.01803596,60201.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681931224,0.00249266,60201.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681931421,0.083056,60197.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681932434,0.00249266,60201.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681932634,0.00249266,60201.0,60190.0,0.313065]
["bitfinex-derivatives","BTCF0:USTF0",1726681932635,0.3608,60199.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681932933,0.083068,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681934636,0.083068,60188.0,60187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681934637,0.084068,60188.0,60187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681934833,0.001,60188.0,60187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681935040,0.084068,60188.0,60187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681935242,0.001,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681935451,0.084068,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681937441,0.167136,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681938027,0.167136,60188.0,60187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681938429,0.084068,60188.0,60187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681940135,0.001,60188.0,60187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681940646,0.001,60188.0,60187.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1726681941534,0.083056,60197.0,60192.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1726681941729,0.083057,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681944635,0.083057,60196.0,60195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681944636,0.084057,60196.0,60195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681945233,0.001,60196.0,60195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681945434,0.001,60196.0,60195.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1726681945938,0.00249266,60201.0,60200.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726681946192,0.00249266,60201.0,60200.0,0.443852]
["bitfinex-derivatives","BTCF0:USTF0",1726681948338,0.00349266,60201.0,60200.0,0.443852]
["bitfinex-derivatives","BTCF0:USTF0",1726681949243,0.0039,60215.0,60200.0,1.45912]
["bitfinex-derivatives","BTCF0:USTF0",1726681949441,0.09864125,60215.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681949640,0.083031,60215.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681949946,0.083031,60215.0,60214.0,0.443833]
["bitfinex-derivatives","BTCF0:USTF0",1726681950446,0.01566232,60219.0,60216.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726681950657,0.083031,60215.0,60214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681951556,0.083031,60215.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681952135,0.083031,60215.0,60214.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681952136,0.05956599,60215.0,60214.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681952347,0.01566232,60219.0,60218.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726681952555,0.01566232,60219.0,60218.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1726681952845,0.07522831,60219.0,60218.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1726681953546,0.05956599,60219.0,60218.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1726681953734,0.14259199,60219.0,60218.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1726681953934,0.14259199,60219.0,60218.0,0.32957762]
["bitfinex-derivatives","BTCF0:USTF0",1726681954342,0.22561799,60219.0,60218.0,0.33057762]
["bitfinex-derivatives","BTCF0:USTF0",1726681954563,0.14259199,60219.0,60218.0,0.33057762]
["bitfinex-derivatives","BTCF0:USTF0",1726681955638,0.083026,60219.0,60218.0,0.33057762]
["bitfinex-derivatives","BTCF0:USTF0",1726681959143,0.083026,60219.0,60218.0,0.41360462]
["bitfinex-derivatives","BTCF0:USTF0",1726681959554,0.01519154,60220.0,60219.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726681959748,0.083021,60223.0,60219.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726681959947,0.083022,60222.0,60219.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726681960150,0.083022,60222.0,60218.0,0.33057762]
["bitfinex-derivatives","BTCF0:USTF0",1726681960359,0.01541033,60223.0,60218.0,0.33057762]
["bitfinex-derivatives","BTCF0:USTF0",1726681960658,0.083018,60225.0,60218.0,0.33057762]
["bitfinex-derivatives","BTCF0:USTF0",1726681960845,0.083019,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681961059,0.05459114,60232.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681961060,0.01531697,60228.0,60226.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726681961254,0.0984,60239.0,60227.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1726681961548,0.0039,60245.0,60227.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1726681961549,0.08299,60245.0,60238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726681961750,0.08299,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681962350,0.0474,60246.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681962542,0.06237261,60246.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681962941,0.06237261,60246.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681962942,0.49796,60245.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681963153,0.082998,60239.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681963354,0.083006,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681963557,0.313006,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681964753,0.083006,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681965054,0.083013,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681965450,1.181133,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681965655,1.411133,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681965926,1.494146,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681966057,1.411133,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681966253,1.494146,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681966657,0.083024,60221.0,60214.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681966868,0.12770848,60220.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681967163,0.20444522,60219.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681967358,0.17640848,60218.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681967546,0.26381292,60215.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681967751,0.3915214,60215.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681968355,0.3915214,60215.0,60214.0,0.443833]
["bitfinex-derivatives","BTCF0:USTF0",1726681968657,0.12770848,60215.0,60214.0,0.443833]
["bitfinex-derivatives","BTCF0:USTF0",1726681969346,0.001,60219.0,60218.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726681969657,0.3608,60239.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681969658,0.090804,60235.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681969959,0.083004,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681970263,0.083004,60235.0,60229.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726681970462,0.083004,60235.0,60218.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681970463,0.07672907,60234.0,60225.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1726681970644,0.07672907,60233.0,60225.0,0.39943531]
["bitfinex-derivatives","BTCF0:USTF0",1726681970847,0.083012,60230.0,60225.0,0.39943531]
["bitfinex-derivatives","BTCF0:USTF0",1726681971044,0.07672907,60229.0,60225.0,0.39943531]
["bitfinex-derivatives","BTCF0:USTF0",1726681971248,0.07672907,60229.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681971249,0.07672907,60228.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681971453,0.14487101,60227.0,60226.0,0.443816]
["bitfinex-derivatives","BTCF0:USTF0",1726681971652,0.057,60244.0,60226.0,0.443816]
["bitfinex-derivatives","BTCF0:USTF0",1726681971653,0.34958184,60244.0,60227.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726681971863,0.34958184,60244.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681971864,0.34508184,60244.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681972256,0.05954077,60243.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681972451,0.05954077,60242.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681972663,0.13625244,60241.0,60240.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726681973157,0.05954077,60241.0,60240.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726681973563,0.07671167,60241.0,60240.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726681973772,0.01532536,60244.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681973950,0.34508184,60253.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681974320,0.01526874,60249.0,60246.0,0.673788]
["bitfinex-derivatives","BTCF0:USTF0",1726681974849,0.01526874,60249.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681975058,0.01526874,60249.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681975559,0.23,60250.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681975769,0.08547755,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681977155,0.08547755,60247.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681977359,0.08299,60245.0,60241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681977557,0.082991,60244.0,60241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681977765,0.082991,60244.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681978658,0.23,60245.0,60241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681979058,0.082994,60242.0,60241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681979362,0.082994,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681979951,0.0634,60244.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681980152,0.146391,60244.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681980353,0.082994,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681980762,0.07861321,60244.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681981158,0.082994,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681981363,0.3608,60247.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681981557,0.00249011,60257.0,60242.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681981762,0.05953642,60253.0,60242.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681981965,0.14251742,60252.0,60242.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681982157,0.05953642,60251.0,60250.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726681982472,0.05953642,60251.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681982473,0.05953642,60255.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681982776,0.082983,60250.0,60247.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1726681982949,0.082978,60254.0,60249.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726681983157,0.082979,60253.0,60250.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726681983355,0.05953642,60255.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681983861,0.05953642,60254.0,60253.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726681984662,0.05952513,60255.0,60254.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726681984860,0.05952513,60256.0,60255.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726681985068,0.00249011,60257.0,60256.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726681985266,0.06201389,60257.0,60256.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726681985495,0.05952378,60267.0,60265.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726681985764,0.0595215,60266.0,60264.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681985964,0.3608,60274.0,60272.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726681985965,0.0595215,60273.0,60272.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726681986163,0.05951414,60273.0,60272.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726681986463,0.3608,60274.0,60272.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726681986862,0.05951414,60279.0,60272.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726681987164,0.082949,60275.0,60272.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726681987372,0.05951414,60279.0,60268.0,0.443758]
["bitfinex-derivatives","BTCF0:USTF0",1726681987863,0.05951414,60279.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681988267,0.0045,60290.0,60275.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681988572,0.068117,60299.0,60287.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681988573,0.05949956,60295.0,60287.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726681988763,0.134699,60300.0,60295.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726681988764,0.130799,60300.0,60295.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726681988964,0.3608,60299.0,60290.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726681989170,0.23,60298.0,60287.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726681989462,0.082931,60288.0,60287.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726681989662,0.3608,60296.0,60282.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726681989663,0.00248864,60293.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681989860,0.082929,60290.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681990064,0.082931,60288.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726681990860,0.082919,60297.0,60287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681991057,0.3608,60308.0,60287.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726681991058,0.0639,60299.0,60287.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726681991266,0.146816,60299.0,60288.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681991461,0.08292,60296.0,60288.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681991662,0.0639,60299.0,60288.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681991863,0.146816,60299.0,60292.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726681992063,0.0639,60299.0,60292.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726681992272,0.0639,60299.0,60288.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726681992273,0.082918,60297.0,60291.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726681993066,0.082918,60297.0,60288.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726681993067,0.082918,60297.0,60292.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726681993311,0.50370781,60300.0,60293.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726681993470,0.082924,60293.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726681993676,0.082924,60293.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681993865,1.180484,60293.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681994364,0.580484,60293.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681994575,1.180484,60293.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681995478,0.082924,60293.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681996175,0.01229934,60293.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681996372,0.08292,60296.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681996580,0.00248847,60297.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681996875,0.082924,60294.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681997522,0.01455783,60297.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681997669,0.00248847,60297.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681998164,0.082923,60294.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681998764,0.082924,60293.0,60292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726681999366,0.082924,60293.0,60292.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1726681999768,1.180484,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682000373,0.082924,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682001171,1.180484,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682001377,1.263408,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682001584,1.263408,60293.0,60276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726682001585,0.082942,60280.0,60275.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726682001876,0.082955,60270.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682002075,0.082955,60270.0,60264.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726682002076,0.23,60272.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682002269,0.23,60272.0,60256.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726682002270,0.3608,60266.0,60256.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726682002574,0.3608,60266.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682002979,0.082973,60257.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682003181,0.082968,60261.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682003371,0.3608,60261.0,60251.0,0.312981]
["bitfinex-derivatives","BTCF0:USTF0",1726682003573,0.082975,60256.0,60251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726682003972,0.443768,60261.0,60251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726682004472,0.443762,60266.0,60256.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726682004665,0.443762,60266.0,60261.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726682004925,0.37295382,60266.0,60261.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726682005077,0.37295382,60266.0,60265.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726682005281,0.082949,60275.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682005585,0.4198,60278.0,60269.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726682006071,0.4198,60278.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682006072,0.01209018,60275.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682006480,0.0074897,60270.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682006685,0.0074897,60270.0,60265.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726682007074,0.0074897,60270.0,60269.0,0.312957]
["bitfinex-derivatives","BTCF0:USTF0",1726682007977,0.0024897,60270.0,60269.0,0.312957]
["bitfinex-derivatives","BTCF0:USTF0",1726682008176,0.0044897,60270.0,60269.0,0.312957]
["bitfinex-derivatives","BTCF0:USTF0",1726682008581,0.0024897,60270.0,60269.0,0.312957]
["bitfinex-derivatives","BTCF0:USTF0",1726682008781,0.0084897,60270.0,60269.0,0.312957]
["bitfinex-derivatives","BTCF0:USTF0",1726682009284,0.0104897,60270.0,60269.0,0.312957]
["bitfinex-derivatives","BTCF0:USTF0",1726682009887,0.0104897,60270.0,60264.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1726682009888,0.0114897,60270.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682010093,0.3722897,60270.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682010676,0.082964,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682011275,0.157658,60269.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682011472,0.08296,60267.0,60263.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1726682012182,0.002,60264.0,60263.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1726682012682,0.082961,60266.0,60263.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1726682012886,0.082961,60266.0,60264.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726682013779,0.082964,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682013974,0.082971,60259.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682014186,0.443771,60259.0,60251.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726682014391,0.443771,60259.0,60249.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726682014392,0.3608,60259.0,60249.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726682014599,0.3608,60258.0,60249.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726682014976,0.3608,60258.0,60242.0,0.04877164]
["bitfinex-derivatives","BTCF0:USTF0",1726682014977,0.082984,60249.0,60242.0,0.04877164]
["bitfinex-derivatives","BTCF0:USTF0",1726682015177,0.08299,60245.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682015418,0.0718,60248.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682015419,0.082989,60246.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682015578,0.08299,60245.0,60242.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726682016187,0.08404517,60248.0,60242.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726682016188,0.01224517,60248.0,60242.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726682016490,0.08947465,60249.0,60242.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726682016491,0.00649065,60249.0,60242.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726682016685,0.08299,60245.0,60242.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726682016979,0.00649065,60249.0,60244.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726682016980,0.082987,60247.0,60244.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726682017389,0.082987,60247.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682017390,0.00649065,60249.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682017791,0.00649065,60249.0,60248.0,0.312986]
["bitfinex-derivatives","BTCF0:USTF0",1726682017792,0.00249065,60249.0,60248.0,0.312986]
["bitfinex-derivatives","BTCF0:USTF0",1726682018186,0.3608,60259.0,60252.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726682018375,0.3608,60259.0,60247.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726682018579,0.089987,60247.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682018790,0.312976,60255.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682018972,0.082983,60250.0,60249.0,0.04875963]
["bitfinex-derivatives","BTCF0:USTF0",1726682019678,0.082984,60249.0,60248.0,0.04875963]
["bitfinex-derivatives","BTCF0:USTF0",1726682020702,0.082984,60249.0,60247.0,0.04875963]
["bitfinex-derivatives","BTCF0:USTF0",1726682021181,0.012,60250.0,60247.0,0.04875963]
["bitfinex-derivatives","BTCF0:USTF0",1726682021383,0.012,60250.0,60248.0,0.04875963]
["bitfinex-derivatives","BTCF0:USTF0",1726682021786,0.011,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682021979,0.093984,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682022180,1.68872,60249.0,60244.0,0.04875963]
["bitfinex-derivatives","BTCF0:USTF0",1726682022381,1.68872,60249.0,60240.0,0.06504387]
["bitfinex-derivatives","BTCF0:USTF0",1726682022382,0.165972,60248.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682022684,0.082997,60240.0,60238.0,0.04875963]
["bitfinex-derivatives","BTCF0:USTF0",1726682022890,0.082999,60238.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682023090,0.157099,60239.0,60233.0,0.40954388]
["bitfinex-derivatives","BTCF0:USTF0",1726682023274,0.00249072,60242.0,60233.0,0.63954388]
["bitfinex-derivatives","BTCF0:USTF0",1726682023473,0.00249072,60242.0,60235.0,0.04870388]
["bitfinex-derivatives","BTCF0:USTF0",1726682023689,0.00249072,60242.0,60237.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726682023989,0.00249072,60242.0,60235.0,0.04870388]
["bitfinex-derivatives","BTCF0:USTF0",1726682023990,0.00249072,60242.0,60236.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726682024186,0.00249072,60242.0,60233.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1726682024376,0.00249072,60242.0,60241.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726682025287,0.00249072,60242.0,60238.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1726682025486,0.08548472,60242.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682025682,0.082997,60240.0,60238.0,0.443799]
["bitfinex-derivatives","BTCF0:USTF0",1726682025936,0.28095379,60239.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682026190,0.20555179,60239.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682027294,0.34808889,60239.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682027482,0.26509089,60239.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682028186,0.26509089,60239.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682028187,0.083006,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682028387,0.36395979,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682028596,0.083013,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682028790,1.32476679,60228.0,60216.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726682028982,0.083028,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682029190,0.13398179,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682029398,0.083039,60209.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682029612,0.36399279,60209.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682029785,0.28095379,60209.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682030099,0.083054,60199.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682030288,0.05095379,60198.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682030489,0.54931379,60198.0,60184.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682030799,0.083063,60192.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682030989,0.05095379,60191.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682031223,0.05095379,60191.0,60190.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726682031395,0.05099121,60197.0,60191.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726682031690,0.001,60199.0,60191.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726682031691,0.05099121,60196.0,60191.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726682031891,0.05099121,60195.0,60191.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726682032102,0.001,60198.0,60191.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726682032103,0.05099121,60194.0,60191.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726682032288,0.05099121,60193.0,60191.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726682032484,0.351,60198.0,60190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726682032798,0.05099244,60197.0,60190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726682032991,0.05099244,60196.0,60190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726682033313,0.001,60198.0,60190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726682033498,0.43306,60195.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682033794,0.002,60191.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682034007,0.35,60195.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682034185,0.0687,60197.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682034785,0.006,60195.0,60190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682035193,0.0687,60197.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682035414,0.083064,60191.0,60190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682036105,0.083066,60190.0,60177.0,0.06504387]
["bitfinex-derivatives","BTCF0:USTF0",1726682036312,0.083066,60190.0,60176.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726682036313,0.083083,60178.0,60176.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726682036600,0.083085,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682037595,0.351,60178.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682037790,0.35,60172.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682038192,0.083092,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682038394,0.083092,60171.0,60158.0,0.06504387]
["bitfinex-derivatives","BTCF0:USTF0",1726682038395,0.49856,60171.0,60158.0,0.06504387]
["bitfinex-derivatives","BTCF0:USTF0",1726682038693,0.083099,60166.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682038892,0.35,60172.0,60158.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726682039097,0.35,60167.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682039296,0.08311,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682040005,0.00249421,60162.0,60157.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1726682040205,0.00249421,60162.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682040602,0.001,60158.0,60157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726682040800,0.08411,60158.0,60157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726682041000,0.08411,60158.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682041001,1.18179,60158.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682041201,0.7108,60154.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682041401,0.35,60148.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682041597,0.083129,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682041907,0.083137,60138.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682042121,0.083142,60135.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682042299,0.35,60131.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682042497,0.00249544,60140.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682042709,0.00249544,60140.0,60130.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726682042931,0.00249544,60140.0,60134.0,0.443942]
["bitfinex-derivatives","BTCF0:USTF0",1726682043112,0.00249544,60140.0,60135.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726682043303,0.001,60135.0,60134.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1726682043829,0.00349544,60140.0,60134.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1726682044404,0.00349544,60140.0,60134.0,0.444943]
["bitfinex-derivatives","BTCF0:USTF0",1726682044405,0.001,60135.0,60134.0,0.444943]
["bitfinex-derivatives","BTCF0:USTF0",1726682044610,0.001,60135.0,60134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682045915,0.08563044,60140.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682046099,0.00349544,60140.0,60137.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726682046299,0.00349544,60140.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682046513,0.00249544,60140.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682047198,0.00249544,60140.0,60139.0,1.45964]
["bitfinex-derivatives","BTCF0:USTF0",1726682047504,0.00249544,60140.0,60139.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1726682047699,0.00249544,60140.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682047905,0.08563044,60140.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682048304,0.08563044,60140.0,60139.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726682048609,0.58447044,60140.0,60139.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726682048800,0.58547044,60140.0,60139.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726682049113,0.083139,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682049313,0.932019,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682049511,1.532019,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682049726,1.182019,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682049912,0.582019,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682050126,0.083135,60140.0,60139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682050705,0.083139,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682050906,0.084139,60137.0,60136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682051203,0.001,60137.0,60136.0,0.51989174]
["bitfinex-derivatives","BTCF0:USTF0",1726682051604,0.084139,60137.0,60136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682051813,0.084139,60137.0,60136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682052617,0.084139,60137.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682052618,0.6,60137.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682052917,0.083151,60128.0,60127.0,0.51889174]
["bitfinex-derivatives","BTCF0:USTF0",1726682053305,0.083151,60128.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682053507,0.083151,60128.0,60112.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726682053508,0.083158,60124.0,60112.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726682053705,0.35,60116.0,60114.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682053909,0.35249574,60121.0,60114.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682054116,0.00249574,60121.0,60117.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726682054326,0.00249574,60121.0,60120.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682054821,0.08565674,60121.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682055024,0.08565674,60121.0,60119.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682055320,0.083162,60120.0,60119.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682055710,0.083162,60120.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682055711,0.083165,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682056121,0.083165,60118.0,60105.0,0.443982]
["bitfinex-derivatives","BTCF0:USTF0",1726682056340,0.35,60112.0,60110.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682056622,0.35,60112.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682056623,0.083176,60110.0,60109.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682057823,0.083176,60110.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682057824,1.09908,60110.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682058010,0.351,60112.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682058322,0.351,60112.0,60103.0,0.51889174]
["bitfinex-derivatives","BTCF0:USTF0",1726682058708,0.083184,60104.0,60103.0,0.51889174]
["bitfinex-derivatives","BTCF0:USTF0",1726682059310,0.083184,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682059311,0.082184,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682059519,1.264488,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682059717,1.182304,60104.0,60103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682059919,0.083184,60104.0,60103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682060121,0.001,60104.0,60103.0,0.51989174]
["bitfinex-derivatives","BTCF0:USTF0",1726682060317,0.001,60104.0,60103.0,0.60307774]
["bitfinex-derivatives","BTCF0:USTF0",1726682061019,0.00249637,60108.0,60107.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726682061214,0.00249637,60108.0,60107.0,0.24127174]
["bitfinex-derivatives","BTCF0:USTF0",1726682062319,0.00249637,60108.0,60107.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682062821,0.00249637,60108.0,60107.0,0.24127174]
["bitfinex-derivatives","BTCF0:USTF0",1726682063054,0.00349637,60108.0,60107.0,0.24127174]
["bitfinex-derivatives","BTCF0:USTF0",1726682064027,0.01205762,60120.0,60116.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682064220,0.71164,60123.0,60119.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682064420,0.08565674,60121.0,60120.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682064622,0.09779439,60121.0,60120.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682064881,0.09779439,60121.0,60120.0,0.24125374]
["bitfinex-derivatives","BTCF0:USTF0",1726682064882,0.00249574,60121.0,60120.0,0.24125374]
["bitfinex-derivatives","BTCF0:USTF0",1726682065124,0.00249574,60121.0,60120.0,0.30632082]
["bitfinex-derivatives","BTCF0:USTF0",1726682065326,0.00249574,60121.0,60120.0,0.24125374]
["bitfinex-derivatives","BTCF0:USTF0",1726682066566,0.08565674,60121.0,60120.0,0.23960446]
["bitfinex-derivatives","BTCF0:USTF0",1726682066824,0.09065674,60121.0,60120.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682067025,0.17381774,60121.0,60120.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682067216,0.09065674,60121.0,60120.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682067617,0.00749574,60121.0,60120.0,0.24125374]
["bitfinex-derivatives","BTCF0:USTF0",1726682067824,0.00749574,60121.0,60120.0,0.36778768]
["bitfinex-derivatives","BTCF0:USTF0",1726682069082,0.00749574,60121.0,60120.0,0.36741568]
["bitfinex-derivatives","BTCF0:USTF0",1726682069425,0.00749574,60121.0,60120.0,0.51797417]
["bitfinex-derivatives","BTCF0:USTF0",1726682069830,0.09065674,60121.0,60120.0,0.43483999]
["bitfinex-derivatives","BTCF0:USTF0",1726682070023,0.09065674,60121.0,60120.0,0.28425368]
["bitfinex-derivatives","BTCF0:USTF0",1726682070221,0.00749574,60121.0,60120.0,0.38227064]
["bitfinex-derivatives","BTCF0:USTF0",1726682070426,0.09065674,60121.0,60120.0,0.38227064]
["bitfinex-derivatives","BTCF0:USTF0",1726682071027,0.32065674,60121.0,60119.0,0.08172999]
["bitfinex-derivatives","BTCF0:USTF0",1726682071341,0.083164,60119.0,60118.0,0.60062173]
["bitfinex-derivatives","BTCF0:USTF0",1726682071623,0.083164,60119.0,60118.0,0.51889174]
["bitfinex-derivatives","BTCF0:USTF0",1726682071826,0.166328,60119.0,60118.0,0.15809174]
["bitfinex-derivatives","BTCF0:USTF0",1726682072033,0.166328,60119.0,60114.0,0.08172999]
["bitfinex-derivatives","BTCF0:USTF0",1726682072034,0.083177,60110.0,60108.0,0.08172999]
["bitfinex-derivatives","BTCF0:USTF0",1726682072248,0.083178,60109.0,60108.0,0.08172999]
["bitfinex-derivatives","BTCF0:USTF0",1726682072428,0.083171,60114.0,60112.0,0.07317574]
["bitfinex-derivatives","BTCF0:USTF0",1726682072621,0.23,60115.0,60112.0,0.07317574]
["bitfinex-derivatives","BTCF0:USTF0",1726682072622,0.083172,60113.0,60112.0,0.07317574]
["bitfinex-derivatives","BTCF0:USTF0",1726682073033,0.083178,60109.0,60108.0,0.0817944]
["bitfinex-derivatives","BTCF0:USTF0",1726682073331,0.083178,60109.0,60108.0,0.0827944]
["bitfinex-derivatives","BTCF0:USTF0",1726682073529,0.083178,60109.0,60108.0,0.15597014]
["bitfinex-derivatives","BTCF0:USTF0",1726682073733,0.083178,60109.0,60108.0,0.15497014]
["bitfinex-derivatives","BTCF0:USTF0",1726682074129,0.313172,60114.0,60108.0,0.15497014]
["bitfinex-derivatives","BTCF0:USTF0",1726682074325,0.36329574,60121.0,60108.0,0.15497014]
["bitfinex-derivatives","BTCF0:USTF0",1726682074326,0.001,60109.0,60108.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1726682074527,0.001,60109.0,60108.0,0.20991535]
["bitfinex-derivatives","BTCF0:USTF0",1726682074730,0.001,60109.0,60108.0,0.28309109]
["bitfinex-derivatives","BTCF0:USTF0",1726682075538,0.084178,60109.0,60108.0,0.28309109]
["bitfinex-derivatives","BTCF0:USTF0",1726682075731,0.001,60109.0,60108.0,0.28309109]
["bitfinex-derivatives","BTCF0:USTF0",1726682075934,0.083174,60112.0,60109.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726682076131,0.083174,60112.0,60110.0,0.08181369]
["bitfinex-derivatives","BTCF0:USTF0",1726682076328,0.083176,60110.0,60109.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726682076539,0.083176,60110.0,60109.0,0.12582538]
["bitfinex-derivatives","BTCF0:USTF0",1726682076830,0.083176,60110.0,60109.0,0.19900112]
["bitfinex-derivatives","BTCF0:USTF0",1726682077030,0.01223431,60114.0,60109.0,0.19900112]
["bitfinex-derivatives","BTCF0:USTF0",1726682077240,0.083165,60118.0,60117.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1726682077838,0.01504692,60121.0,60118.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726682078027,0.083166,60117.0,60116.0,0.08182701]
["bitfinex-derivatives","BTCF0:USTF0",1726682078225,0.083166,60117.0,60115.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726682078226,0.083166,60117.0,60115.0,0.08182701]
["bitfinex-derivatives","BTCF0:USTF0",1726682078432,0.083166,60117.0,60116.0,0.28078723]
["bitfinex-derivatives","BTCF0:USTF0",1726682078731,0.083166,60117.0,60116.0,0.28075961]
["bitfinex-derivatives","BTCF0:USTF0",1726682078933,0.5908,60120.0,60116.0,0.07317574]
["bitfinex-derivatives","BTCF0:USTF0",1726682079139,0.083176,60110.0,60109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682079327,0.313176,60110.0,60109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682079528,0.313176,60110.0,60109.0,0.43397574]
["bitfinex-derivatives","BTCF0:USTF0",1726682079930,0.083176,60110.0,60109.0,0.43397574]
["bitfinex-derivatives","BTCF0:USTF0",1726682080835,0.084176,60110.0,60109.0,0.51815374]
["bitfinex-derivatives","BTCF0:USTF0",1726682081036,0.001,60110.0,60109.0,0.51815374]
["bitfinex-derivatives","BTCF0:USTF0",1726682083747,0.001,60110.0,60109.0,0.60133174]
["bitfinex-derivatives","BTCF0:USTF0",1726682084241,0.1408,60126.0,60109.0,0.60133174]
["bitfinex-derivatives","BTCF0:USTF0",1726682084242,0.152854,60126.0,60120.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1726682084447,0.152854,60126.0,60125.0,0.153835]
["bitfinex-derivatives","BTCF0:USTF0",1726682084448,0.083154,60126.0,60125.0,0.153835]
["bitfinex-derivatives","BTCF0:USTF0",1726682084739,0.09540923,60126.0,60125.0,0.514635]
["bitfinex-derivatives","BTCF0:USTF0",1726682084960,0.01225523,60126.0,60125.0,0.514635]
["bitfinex-derivatives","BTCF0:USTF0",1726682085254,0.083149,60130.0,60125.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1726682085440,0.083149,60130.0,60129.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726682085629,0.083149,60130.0,60129.0,0.153829]
["bitfinex-derivatives","BTCF0:USTF0",1726682086046,0.0735,60136.0,60135.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726682086235,0.08313,60144.0,60135.0,0.55620929]
["bitfinex-derivatives","BTCF0:USTF0",1726682086431,0.08313,60144.0,60140.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1726682086432,0.083133,60141.0,60140.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1726682089047,0.097133,60141.0,60140.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1726682089231,0.014,60141.0,60140.0,0.153815]
["bitfinex-derivatives","BTCF0:USTF0",1726682089846,0.097133,60141.0,60140.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1726682091960,0.090133,60141.0,60140.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1726682092448,0.083133,60141.0,60140.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1726682092640,0.093133,60141.0,60140.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1726682093643,0.094133,60141.0,60140.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1726682094044,0.24553588,60141.0,60140.0,0.05489959]
["bitfinex-derivatives","BTCF0:USTF0",1726682094256,0.24553588,60141.0,60140.0,0.49883459]
["bitfinex-derivatives","BTCF0:USTF0",1726682094257,0.16240288,60141.0,60140.0,0.49883459]
["bitfinex-derivatives","BTCF0:USTF0",1726682094459,0.16240288,60141.0,60140.0,0.72883459]
["bitfinex-derivatives","BTCF0:USTF0",1726682095848,0.16240288,60141.0,60140.0,0.81196959]
["bitfinex-derivatives","BTCF0:USTF0",1726682096052,0.16140288,60141.0,60140.0,0.72883459]
["bitfinex-derivatives","BTCF0:USTF0",1726682096556,0.15840288,60141.0,60140.0,0.72883459]
["bitfinex-derivatives","BTCF0:USTF0",1726682097846,0.15840288,60141.0,60140.0,0.49883459]
["bitfinex-derivatives","BTCF0:USTF0",1726682098457,0.15240288,60141.0,60140.0,0.49883459]
["bitfinex-derivatives","BTCF0:USTF0",1726682099049,0.15140288,60141.0,60140.0,0.49983459]
["bitfinex-derivatives","BTCF0:USTF0",1726682099448,0.15140288,60141.0,60140.0,1.09983459]
["bitfinex-derivatives","BTCF0:USTF0",1726682099685,0.15440288,60141.0,60140.0,1.09883459]
["bitfinex-derivatives","BTCF0:USTF0",1726682100247,0.15440288,60141.0,60140.0,1.18196959]
["bitfinex-derivatives","BTCF0:USTF0",1726682100446,0.15440288,60141.0,60140.0,1.09883459]
["bitfinex-derivatives","BTCF0:USTF0",1726682100644,0.15438833,60141.0,60140.0,0.49883459]
["bitfinex-derivatives","BTCF0:USTF0",1726682100850,0.38438833,60141.0,60140.0,0.41569959]
["bitfinex-derivatives","BTCF0:USTF0",1726682101054,0.316133,60141.0,60140.0,0.41569959]
["bitfinex-derivatives","BTCF0:USTF0",1726682101253,0.313133,60141.0,60140.0,0.41669959]
["bitfinex-derivatives","BTCF0:USTF0",1726682101562,0.0706,60147.0,60140.0,0.41669959]
["bitfinex-derivatives","BTCF0:USTF0",1726682101563,0.3006,60147.0,60140.0,0.41669959]
["bitfinex-derivatives","BTCF0:USTF0",1726682101853,0.166266,60141.0,60140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682102052,0.166266,60141.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682102257,0.315166,60141.0,60140.0,0.41569959]
["bitfinex-derivatives","BTCF0:USTF0",1726682102455,0.232033,60141.0,60140.0,0.41569959]
["bitfinex-derivatives","BTCF0:USTF0",1726682102654,0.236033,60141.0,60140.0,0.41569959]
["bitfinex-derivatives","BTCF0:USTF0",1726682103341,0.319166,60141.0,60140.0,0.41569959]
["bitfinex-derivatives","BTCF0:USTF0",1726682103551,1.418006,60141.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682103753,1.419006,60141.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682103954,0.166284,60135.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682104257,0.396284,60135.0,60134.0,0.41569959]
["bitfinex-derivatives","BTCF0:USTF0",1726682104458,0.396284,60135.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682105554,0.396284,60135.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682105555,0.166298,60130.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682105759,0.083166,60117.0,60116.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726682105996,0.313166,60117.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682106254,0.313166,60117.0,60116.0,0.41569959]
["bitfinex-derivatives","BTCF0:USTF0",1726682107244,0.396332,60117.0,60116.0,0.41569959]
["bitfinex-derivatives","BTCF0:USTF0",1726682107449,0.083166,60117.0,60116.0,0.41569959]
["bitfinex-derivatives","BTCF0:USTF0",1726682107651,0.396332,60117.0,60116.0,0.41569959]
["bitfinex-derivatives","BTCF0:USTF0",1726682107845,0.396332,60117.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682108258,0.083178,60109.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682108447,0.313178,60109.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682108647,1.495436,60109.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682108848,1.773058,60109.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682109047,0.5908,60104.0,60100.0,0.05489959]
["bitfinex-derivatives","BTCF0:USTF0",1726682109468,0.083189,60101.0,60100.0,0.05489959]
["bitfinex-derivatives","BTCF0:USTF0",1726682109853,0.08319,60100.0,60099.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726682110464,0.001,60104.0,60099.0,0.41569959]
["bitfinex-derivatives","BTCF0:USTF0",1726682110661,0.00249613,60113.0,60103.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726682110859,0.01246274,60116.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682111061,0.083163,60120.0,60113.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726682111258,0.59329569,60122.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682111458,0.23,60116.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682111658,0.23,60121.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682111864,0.083171,60115.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682112062,0.083172,60113.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682112284,0.083176,60110.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682112954,0.582256,60110.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682113151,0.582256,60110.0,60101.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1726682113152,0.083186,60103.0,60101.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726682113354,0.004,60099.0,60095.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1726682113553,0.3608,60098.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682113761,0.23,60094.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682114063,0.004,60099.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682114263,0.004,60099.0,60082.0,0.997954]
["bitfinex-derivatives","BTCF0:USTF0",1726682114264,0.004,60099.0,60098.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726682114453,0.004,60099.0,60093.0,0.443999]
["bitfinex-derivatives","BTCF0:USTF0",1726682114672,0.004,60099.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682114866,0.3608,60097.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682115065,0.004,60099.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682115422,0.004,60099.0,60098.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726682115751,0.004,60099.0,60093.0,0.443999]
["bitfinex-derivatives","BTCF0:USTF0",1726682115954,0.087192,60099.0,60094.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726682116158,0.3648,60099.0,60094.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726682116502,0.004,60099.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682117066,0.005,60099.0,60098.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726682118166,0.3658,60099.0,60098.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726682118365,0.3658,60099.0,60095.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726682118684,0.3658,60099.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682118685,0.083199,60094.0,60082.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1726682118864,0.05107732,60098.0,60082.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726682118865,0.23,60083.0,60082.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726682119056,0.3608,60087.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682119256,0.3608,60087.0,60086.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726682119452,0.3608,60087.0,60081.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726682119666,0.23,60083.0,60081.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1726682120568,0.23,60083.0,60069.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682120569,0.083221,60078.0,60069.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682120770,0.3608,60082.0,60064.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726682120771,0.083216,60081.0,60064.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726682121064,0.3608,60082.0,60064.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726682121268,0.23,60076.0,60061.0,0.3736255]
["bitfinex-derivatives","BTCF0:USTF0",1726682121468,0.083239,60065.0,60061.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726682121662,0.23,60062.0,60061.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726682121864,0.23,60062.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682121865,0.23,60062.0,60048.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1726682122165,0.23,60056.0,60040.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682122367,0.3608,60053.0,60052.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726682122798,0.3608,60053.0,60039.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726682123060,0.23,60046.0,60043.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726682123662,0.3608,60045.0,60043.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726682123860,0.3608,60045.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682124060,0.7208,60045.0,60039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682124358,0.62079859,60045.0,60039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682124974,0.26079859,60045.0,60042.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726682125169,0.2107977,60045.0,60042.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726682125372,0.16454368,60045.0,60042.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726682125578,0.16454368,60045.0,60039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682125773,0.16454368,60045.0,60026.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1726682125774,0.3608,60040.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682125976,0.36,60028.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682126275,0.359,60028.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682126579,1.45876,60028.0,60011.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682126764,1.45876,60028.0,60003.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726682126765,0.3608,60012.0,60006.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682127022,0.36,60010.0,60003.0,0.444964]
["bitfinex-derivatives","BTCF0:USTF0",1726682127193,0.443323,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682127435,0.083331,59999.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682127567,0.00250066,60003.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682127775,0.3608,60006.0,60000.0,0.444128]
["bitfinex-derivatives","BTCF0:USTF0",1726682128079,0.36,60003.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682128280,0.36,60003.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682128598,0.443341,59992.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682128870,0.3608,59998.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682128871,0.002501,59995.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682129372,0.002501,59995.0,59993.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1726682129871,0.002501,59995.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682130071,0.36,59991.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682130274,0.083348,59986.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682130475,0.36,59981.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682130679,0.36168,59991.0,59981.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726682130680,0.3608,59991.0,59981.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726682130974,0.3608,59991.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682130975,0.36,59987.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682131370,0.36,59982.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682132067,0.3608,59981.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682132301,0.3608,59974.0,59971.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1726682132664,0.3608,59974.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682133264,0.36,59973.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682133675,0.36,59973.0,59969.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1726682133869,0.36,59973.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682134067,0.44615601,59981.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682134068,0.00100001,59981.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682134272,0.00250157,59985.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682134473,0.00250157,59985.0,59984.0,0.444151]
["bitfinex-derivatives","BTCF0:USTF0",1726682134688,0.00250157,59985.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682135179,0.0084,60000.0,59999.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726682135376,0.0084,60000.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682135377,0.36,60001.0,59983.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682135673,0.36,59993.0,59988.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726682135874,0.3608,59995.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682136495,0.36,59993.0,59990.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1726682136687,0.36,59993.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682136976,0.3608,59995.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682136977,0.36,59987.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682137368,0.36,59987.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682137369,0.36,59987.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682137676,0.36,59985.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682137871,0.3608,59981.0,59974.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726682138179,0.36,59975.0,59974.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1726682138375,0.3608,59981.0,59975.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726682138376,0.7208,59981.0,59975.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726682138676,0.7208,59981.0,59976.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726682138980,0.36,59981.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682139175,0.01254274,59985.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726682139387,0.3608,59981.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726682139677,0.01230716,59987.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682139875,0.00250119,59990.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682140077,0.36,59986.0,59984.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726682140278,0.36,59986.0,59978.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1726682140579,0.36,59986.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682141074,0.27658168,59986.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682141275,0.27658168,59986.0,59982.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1726682141753,0.083353,59983.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682141974,0.36,59978.0,59975.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726682142174,0.3608,59981.0,59977.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726682142379,0.3608,59981.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682142380,0.083351,59984.0,59980.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726682142968,0.083351,59984.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682142969,0.36168,59985.0,59981.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726682143277,0.001,59987.0,59986.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1726682143578,0.001,59984.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682144171,0.001,59984.0,59983.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1726682144770,0.3608,59986.0,59985.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726682145172,0.31075041,59986.0,59982.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1726682145368,0.31075041,59986.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682145578,0.31075041,59986.0,59985.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1726682147274,0.00250119,59990.0,59985.0,1.10012]
["bitfinex-derivatives","BTCF0:USTF0",1726682147476,0.00250119,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682147673,0.3608,59996.0,59995.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1726682148476,0.0146646,60005.0,59995.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1726682148673,0.0146646,60005.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682148866,0.00250065,60005.0,59993.0,0.04850146]
["bitfinex-derivatives","BTCF0:USTF0",1726682149122,0.00250065,60005.0,60002.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726682149375,0.00250065,60005.0,59989.0,0.4255548]
["bitfinex-derivatives","BTCF0:USTF0",1726682149376,0.00250065,60005.0,60004.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726682149774,0.083326,60003.0,59992.0,0.04850146]
["bitfinex-derivatives","BTCF0:USTF0",1726682149975,0.083326,60003.0,60001.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726682150976,0.084326,60003.0,59998.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726682151218,0.44413,59999.0,59998.0,0.04850146]
["bitfinex-derivatives","BTCF0:USTF0",1726682151484,0.083331,59998.0,59993.0,0.08183439]
["bitfinex-derivatives","BTCF0:USTF0",1726682151976,0.083336,59995.0,59993.0,0.08183439]
["bitfinex-derivatives","BTCF0:USTF0",1726682152182,0.3608,59999.0,59993.0,0.08183439]
["bitfinex-derivatives","BTCF0:USTF0",1726682152379,0.3608,59999.0,59998.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726682153277,0.3608,59999.0,59998.0,0.21035018]
["bitfinex-derivatives","BTCF0:USTF0",1726682153577,0.00250065,60005.0,60004.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726682153783,0.01207013,60015.0,60014.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726682153973,0.3608,60019.0,60015.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726682154176,0.3608,60019.0,60015.0,0.2102926]
["bitfinex-derivatives","BTCF0:USTF0",1726682154480,0.00249965,60027.0,60015.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726682154673,0.01466167,60027.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682154874,0.00249965,60027.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682155076,0.00249965,60027.0,60026.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726682155495,0.00249965,60027.0,60026.0,0.583053]
["bitfinex-derivatives","BTCF0:USTF0",1726682155673,0.40369474,60042.0,60040.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726682155877,0.40369474,60042.0,60025.0,0.444094]
["bitfinex-derivatives","BTCF0:USTF0",1726682155878,0.48696574,60042.0,60035.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1726682156083,0.083272,60041.0,60035.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1726682156275,0.40369474,60042.0,60036.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726682156575,0.083272,60041.0,60036.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726682156771,0.40369474,60042.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682156772,0.083273,60040.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682156988,0.02721288,60042.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682157279,0.083272,60041.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682157489,0.083279,60036.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682157687,0.3608,60038.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682157875,0.3608,60038.0,60035.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726682158072,0.3608,60038.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682158291,0.3608,60038.0,60031.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1726682158480,0.3608,60038.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682158681,0.3608,60038.0,60036.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1726682158982,0.083279,60036.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682159185,0.3608,60039.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682160396,0.09560388,60042.0,60036.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726682160590,0.3608,60039.0,60036.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726682160915,0.3608,60039.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726682161187,0.083278,60037.0,60032.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726682161391,0.3608,60039.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682161689,0.3608,60039.0,60025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682161991,0.083284,60032.0,60028.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726682162176,0.08577827,60036.0,60028.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1726682162490,0.083293,60026.0,60025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682162889,0.083293,60026.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682163199,0.3608,60033.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682163692,0.083286,60031.0,60027.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726682163893,0.00749927,60036.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682164080,0.00249927,60036.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726682164489,0.00249927,60036.0,60035.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1726682164706,0.00249927,60036.0,60035.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1726682166185,0.00149957,60036.0,60035.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1726682166888,0.00249957,60036.0,60035.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1726682167282,0.00249957,60036.0,60035.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1726682167588,0.00249957,60036.0,60035.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726682168100,0.00149957,60036.0,60035.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1726682168692,5.7e-07,60036.0,60035.0,1.26828]
["bitfinex-derivatives","BTCF0:USTF0",1726682168889,0.083247,60059.0,60045.0,0.166532]
["bitfinex-derivatives","BTCF0:USTF0",1726682169191,0.3608,60063.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682169192,0.01206954,60054.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682169387,0.3608,60052.0,60045.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726682170394,0.01149885,60046.0,60045.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726682170592,0.01149885,60046.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682170984,0.00849885,60046.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682171180,0.083272,60041.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682171492,0.083281,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682172182,0.3608,60045.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682172388,0.3608,60045.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726682172389,0.083273,60040.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726682172594,0.3608,60045.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682172792,0.3608,60045.0,60044.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726682173389,0.00249885,60046.0,60045.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726682174091,0.00249885,60046.0,60045.0,0.166532]
["bitfinex-derivatives","BTCF0:USTF0",1726682174594,0.00749885,60046.0,60045.0,1.626972]
["bitfinex-derivatives","BTCF0:USTF0",1726682174792,0.00749885,60046.0,60045.0,1.543706]
["bitfinex-derivatives","BTCF0:USTF0",1726682175395,0.00749885,60046.0,60045.0,1.626972]
["bitfinex-derivatives","BTCF0:USTF0",1726682175699,8.5e-07,60046.0,60045.0,1.626972]
["bitfinex-derivatives","BTCF0:USTF0",1726682175886,8.5e-07,60046.0,60045.0,1.710238]
["bitfinex-derivatives","BTCF0:USTF0",1726682176292,8.5e-07,60046.0,60045.0,1.626972]
["bitfinex-derivatives","BTCF0:USTF0",1726682177193,8.5e-07,60046.0,60045.0,1.710238]
["bitfinex-derivatives","BTCF0:USTF0",1726682177393,8.5e-07,60046.0,60045.0,1.626972]
["bitfinex-derivatives","BTCF0:USTF0",1726682179295,8.5e-07,60046.0,60045.0,1.543706]
["bitfinex-derivatives","BTCF0:USTF0",1726682179487,8.5e-07,60046.0,60045.0,0.943706]
["bitfinex-derivatives","BTCF0:USTF0",1726682179735,8.5e-07,60046.0,60045.0,1.543706]
["bitfinex-derivatives","BTCF0:USTF0",1726682180000,8.5e-07,60046.0,60045.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726682180507,8.5e-07,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682180887,0.05111308,60046.0,60045.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726682181600,8.5e-07,60046.0,60045.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726682182500,0.08326585,60046.0,60045.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726682182892,0.08326585,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682183705,8.5e-07,60046.0,60045.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1726682184791,0.08326585,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682185900,0.16653085,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682186091,0.08328,60035.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682186292,0.08328,60035.0,60026.0,0.447992]
["bitfinex-derivatives","BTCF0:USTF0",1726682186293,0.3608,60037.0,60026.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726682186498,0.083291,60027.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682187096,0.3608,60037.0,60030.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726682187304,0.3608,60037.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682187507,0.3608,60042.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682187508,0.083286,60032.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682187802,0.001,60027.0,60026.0,0.452093]
["bitfinex-derivatives","BTCF0:USTF0",1726682188205,0.083283,60033.0,60032.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726682188989,0.083286,60031.0,60026.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726682189189,0.3608,60035.0,60026.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726682189190,0.083287,60030.0,60029.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726682189391,0.083291,60027.0,60026.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726682189594,0.444091,60027.0,60026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726682190708,0.444091,60027.0,60025.0,0.06575614]
["bitfinex-derivatives","BTCF0:USTF0",1726682190709,0.083293,60026.0,60025.0,0.06575614]
["bitfinex-derivatives","BTCF0:USTF0",1726682192704,0.084293,60026.0,60025.0,0.07475614]
["bitfinex-derivatives","BTCF0:USTF0",1726682193220,0.084293,60026.0,60025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726682193714,0.083315,60010.0,60006.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726682193917,0.083322,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682194812,0.083329,60000.0,59997.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1726682195014,0.083331,59998.0,59997.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1726682195227,0.083333,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682196407,0.083327,60001.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682196613,0.3608,60005.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682197001,0.001,59997.0,59996.0,0.444134]
["bitfinex-derivatives","BTCF0:USTF0",1726682197411,0.001,59997.0,59996.0,1.544174]
["bitfinex-derivatives","BTCF0:USTF0",1726682197609,0.3608,60005.0,60004.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726682197814,0.00250038,60010.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726682198206,0.00250038,60010.0,60009.0,1.183236]
["bitfinex-derivatives","BTCF0:USTF0",1726682198818,0.00250038,60010.0,60009.0,0.583236]
["bitfinex-derivatives","BTCF0:USTF0",1726682199223,0.08581538,60010.0,60007.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726682199413,0.3608,60019.0,60008.0,0.08219517]
["bitfinex-derivatives","BTCF0:USTF0",1726682199414,0.3608,60014.0,60008.0,0.08219517]
["bitfinex-derivatives","BTCF0:USTF0",1726682199721,0.083312,60012.0,60011.0,0.06561431]
["bitfinex-derivatives","BTCF0:USTF0",1726682200108,0.083313,60011.0,60010.0,0.06561431]
["bitfinex-derivatives","BTCF0:USTF0",1726682200308,0.3608,60014.0,60008.0,0.06561431]
["bitfinex-derivatives","BTCF0:USTF0",1726682200509,0.083316,60009.0,60008.0,0.06561431]
["bitfinex-derivatives","BTCF0:USTF0",1726682201010,0.083316,60009.0,60008.0,0.04922144]
["bitfinex-derivatives","BTCF0:USTF0",1726682201309,0.083316,60009.0,60000.0,0.16552217]
["bitfinex-derivatives","BTCF0:USTF0",1726682201310,0.08332,60006.0,60004.0,0.04922144]
["bitfinex-derivatives","BTCF0:USTF0",1726682201516,0.083322,60005.0,60004.0,0.04922144]
["bitfinex-derivatives","BTCF0:USTF0",1726682201816,0.083322,60005.0,60003.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726682202214,0.3608,60009.0,60004.0,0.0491934]
["bitfinex-derivatives","BTCF0:USTF0",1726682202553,0.3608,60009.0,59996.0,0.44299517]
["bitfinex-derivatives","BTCF0:USTF0",1726682202554,0.3608,60009.0,60007.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726682202709,0.3618,60009.0,60005.0,0.0491934]
["bitfinex-derivatives","BTCF0:USTF0",1726682202912,0.083322,60005.0,60003.0,0.0491934]
["bitfinex-derivatives","BTCF0:USTF0",1726682203115,0.3608,60004.0,60002.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726682203508,0.3608,60004.0,60003.0,0.04918864]
["bitfinex-derivatives","BTCF0:USTF0",1726682204520,0.3618,60004.0,60003.0,0.13251364]
["bitfinex-derivatives","BTCF0:USTF0",1726682204713,0.3618,60004.0,60003.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726682204906,0.3618,60004.0,60003.0,0.13251948]
["bitfinex-derivatives","BTCF0:USTF0",1726682206319,0.3618,60004.0,60003.0,0.13255244]
["bitfinex-derivatives","BTCF0:USTF0",1726682206748,0.445123,60004.0,60003.0,0.13255244]
["bitfinex-derivatives","BTCF0:USTF0",1726682207224,0.445123,60004.0,60003.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726682207620,0.001,60004.0,60003.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726682208012,0.001,60004.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682208214,0.001,60004.0,60003.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726682209121,0.083318,60008.0,60005.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726682209426,0.3608,60009.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682209823,0.001,60004.0,60003.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1726682210216,0.0833,60021.0,60017.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726682210427,0.3608,60025.0,60017.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726682210726,0.444102,60020.0,60017.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726682210951,0.36176,60020.0,60017.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726682211126,0.00249984,60031.0,60017.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726682211127,0.05114199,60019.0,60017.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726682211425,0.36329984,60031.0,60017.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726682211426,0.05364204,60018.0,60017.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726682212418,0.3608,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682212618,0.41193418,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682213117,0.42429184,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682213730,0.51458484,60026.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682213925,0.05113418,60025.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682214229,0.05113418,60025.0,60024.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726682214432,0.38115767,60026.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682214433,0.38015766,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682215923,0.38015766,60026.0,60020.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1726682216118,0.38015766,60026.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682216930,0.38015766,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682217262,0.37515766,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682219358,0.37315766,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682219835,0.37415766,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682220014,0.01335766,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682220626,0.083295,60024.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682220830,0.01335766,60026.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682221023,0.09665166,60026.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682221224,0.09665166,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682221838,0.09565166,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682222127,0.01235766,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682222330,0.002,60026.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682222522,0.11286943,60026.0,60025.0,0.52921531]
["bitfinex-derivatives","BTCF0:USTF0",1726682222725,0.05312743,60026.0,60025.0,0.52921531]
["bitfinex-derivatives","BTCF0:USTF0",1726682222922,0.05412743,60026.0,60025.0,0.52921531]
["bitfinex-derivatives","BTCF0:USTF0",1726682223328,0.11386943,60026.0,60025.0,0.52921531]
["bitfinex-derivatives","BTCF0:USTF0",1726682223554,0.05412743,60026.0,60025.0,0.52921531]
["bitfinex-derivatives","BTCF0:USTF0",1726682224328,0.11386943,60026.0,60019.0,0.444101]
["bitfinex-derivatives","BTCF0:USTF0",1726682224530,0.083301,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682224764,0.19417043,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682225930,0.11086943,60020.0,60019.0,0.444102]
["bitfinex-derivatives","BTCF0:USTF0",1726682226130,0.11086943,60020.0,60019.0,1.543942]
["bitfinex-derivatives","BTCF0:USTF0",1726682226430,0.11086943,60020.0,60019.0,0.444102]
["bitfinex-derivatives","BTCF0:USTF0",1726682227427,0.05112743,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682227629,0.083308,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682227858,0.05112743,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682228516,0.083318,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682228848,0.19418743,60008.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682229363,0.11086943,60008.0,60007.0,0.444119]
["bitfinex-derivatives","BTCF0:USTF0",1726682229546,0.21566854,60010.0,60009.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726682229737,0.001,60015.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682230429,0.001,60015.0,60014.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726682231021,0.083302,60020.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682231222,0.083302,60020.0,60016.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726682231436,0.37296339,60024.0,60019.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726682231633,0.001,60015.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682231833,0.001,60015.0,60014.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726682232235,0.37296339,60024.0,60014.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726682232932,0.001,60015.0,60014.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1726682234540,0.0833,60021.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682234743,0.083303,60019.0,60016.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726682235036,0.083303,60019.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682235037,0.37296339,60024.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682235278,0.37296339,60024.0,60012.0,0.444111]
["bitfinex-derivatives","BTCF0:USTF0",1726682235737,0.001,60019.0,60012.0,0.444111]
["bitfinex-derivatives","BTCF0:USTF0",1726682236049,0.001,60019.0,60018.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726682237140,0.001,60019.0,60018.0,0.583144]
["bitfinex-derivatives","BTCF0:USTF0",1726682237345,0.001,60019.0,60018.0,0.666448]
["bitfinex-derivatives","BTCF0:USTF0",1726682237641,0.3608,60031.0,60029.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726682237830,0.05113073,60030.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682238030,0.05113073,60029.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682238328,0.14303305,60030.0,60027.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726682238329,0.051131,60028.0,60027.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726682240040,0.051131,60028.0,60027.0,0.166582]
["bitfinex-derivatives","BTCF0:USTF0",1726682240228,0.051131,60028.0,60027.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726682240549,0.001,60029.0,60028.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1726682240848,0.01212095,60038.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726682241036,0.14301805,60041.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726682241737,0.15518322,60041.0,60038.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726682241932,0.15518322,60041.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682241933,0.07191122,60041.0,60040.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726682242131,0.05974605,60048.0,60047.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726682242328,0.05974605,60053.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682242530,0.009,60041.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682242743,0.009,60041.0,60040.0,0.166546]
["bitfinex-derivatives","BTCF0:USTF0",1726682242939,0.05974605,60053.0,60052.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726682244346,0.05974605,60053.0,60046.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726682244347,0.05971965,60053.0,60046.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726682244540,0.37541089,60054.0,60046.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726682245136,0.014,60048.0,60046.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1726682245328,0.014,60048.0,60047.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726682245533,0.46666489,60054.0,60048.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726682246732,0.46666489,60054.0,60049.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726682246945,0.38341089,60054.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682247337,0.38341089,60054.0,60053.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726682247747,0.38041089,60054.0,60048.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726682248151,0.083257,60052.0,60049.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726682248444,0.38041089,60054.0,60049.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726682248654,0.37641089,60054.0,60050.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726682248960,0.37391235,60054.0,60045.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726682249146,0.37291235,60054.0,60048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726682249341,0.37291235,60054.0,60051.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726682249648,0.37291235,60054.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682250532,0.37291235,60054.0,60049.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1726682250937,0.37291235,60054.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682251134,0.37291235,60054.0,60050.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726682251342,0.37391235,60054.0,60050.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726682251742,0.37391235,60054.0,60051.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726682251945,0.37291235,60054.0,60051.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726682252252,0.37291235,60054.0,60052.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726682252437,0.37291235,60054.0,60052.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726682252639,0.37291235,60054.0,60050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682253190,0.37291235,60054.0,60053.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726682253344,0.00249801,60066.0,60050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682253546,0.44404,60065.0,60063.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726682253737,0.3608,60065.0,60051.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726682254043,0.3608,60065.0,60064.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726682254044,0.01209854,60065.0,60064.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726682254249,0.00249801,60066.0,60064.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726682254844,0.011,60065.0,60064.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726682255341,0.083238,60065.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682255745,0.01449801,60066.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682255943,0.00249801,60066.0,60063.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726682256142,0.012,60065.0,60064.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1726682257747,0.004,60066.0,60065.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726682258347,0.01216732,60068.0,60067.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726682258546,0.083229,60072.0,60069.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726682258855,0.4449,60079.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682258856,0.083224,60076.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682259149,0.44402,60079.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682259150,0.005,60066.0,60065.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726682259350,0.005,60066.0,60065.0,0.766476]
["bitfinex-derivatives","BTCF0:USTF0",1726682259549,0.34198942,60078.0,60076.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726682259550,0.05970158,60077.0,60076.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726682259855,0.05108717,60077.0,60076.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726682260051,0.05970158,60083.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682260243,0.083239,60065.0,60061.0,0.406343]
["bitfinex-derivatives","BTCF0:USTF0",1726682260550,0.05970158,60071.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682260752,0.007,60068.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682260957,0.090234,60068.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682261356,0.083234,60068.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682261664,0.083234,60068.0,60065.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726682262057,0.083236,60067.0,60065.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1726682262356,0.083232,60070.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682262558,0.090234,60068.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682263447,0.007,60068.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682263754,0.007,60068.0,60067.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1726682263953,0.14293258,60071.0,60067.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726682264157,0.005,60068.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682264659,0.005,60068.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682264660,0.007,60068.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682265163,0.083234,60068.0,60063.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726682265858,0.083234,60068.0,60064.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726682266154,0.083235,60068.0,60059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726682266880,0.090235,60068.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682267560,0.083235,60068.0,60063.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726682267864,0.083235,60068.0,60064.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726682268056,0.090235,60068.0,60067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682268648,0.083238,60066.0,60061.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726682269265,0.002,60068.0,60061.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726682269468,0.002,60068.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682269783,0.002,60068.0,60057.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726682269950,0.002,60068.0,60067.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726682270361,0.37309832,60072.0,60071.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726682271253,0.37309832,60072.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682271453,0.08324,60065.0,60060.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1726682271752,0.38309832,60072.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682271753,0.083232,60070.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682271957,0.083232,60070.0,60057.0,0.0915126]
["bitfinex-derivatives","BTCF0:USTF0",1726682272263,0.083232,60070.0,60066.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726682272458,0.083232,60070.0,60067.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726682272762,0.083232,60070.0,60057.0,0.0915126]
["bitfinex-derivatives","BTCF0:USTF0",1726682272763,0.38309832,60072.0,60057.0,0.0082636]
["bitfinex-derivatives","BTCF0:USTF0",1726682273064,0.46632832,60072.0,60069.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726682273256,0.46632832,60072.0,60058.0,0.13251624]
["bitfinex-derivatives","BTCF0:USTF0",1726682273257,0.37309832,60072.0,60071.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726682274763,0.46632732,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682276563,0.54955632,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682276861,1.04895632,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682278263,1.64895632,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682279769,1.56572732,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682279969,1.64895632,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682280177,0.96572732,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682280367,0.46632732,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682280559,0.46632732,60072.0,60071.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726682280867,0.46632732,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682281696,0.46632732,60072.0,60071.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726682281697,0.38309832,60072.0,60071.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726682282454,0.02229832,60072.0,60071.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726682282860,0.02229832,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682283161,0.10552732,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682283789,0.18875632,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682285757,0.10552732,60072.0,60071.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726682286366,0.02229832,60072.0,60071.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726682287165,0.01,60072.0,60071.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1726682287364,0.06108855,60072.0,60071.0,1.54443]
["bitfinex-derivatives","BTCF0:USTF0",1726682287566,0.06108681,60072.0,60071.0,1.54443]
["bitfinex-derivatives","BTCF0:USTF0",1726682287987,0.06108681,60072.0,60071.0,1.62766]
["bitfinex-derivatives","BTCF0:USTF0",1726682288163,0.06108681,60072.0,60071.0,1.54443]
["bitfinex-derivatives","BTCF0:USTF0",1726682288371,0.06108681,60072.0,60071.0,1.73390796]
["bitfinex-derivatives","BTCF0:USTF0",1726682288666,0.01,60072.0,60071.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1726682289161,0.3708,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682289468,0.814829,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682289670,0.898058,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682290360,0.814829,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682290962,0.82679915,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682291364,1.32619915,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682292261,0.82679915,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682292469,0.128999,60070.0,60069.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726682292658,0.128999,60070.0,60064.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726682292856,0.3608,60065.0,60064.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726682293575,0.128999,60070.0,60064.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726682293764,0.128999,60070.0,60055.0,0.406352]
["bitfinex-derivatives","BTCF0:USTF0",1726682293765,0.3608,60065.0,60063.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726682294971,0.3608,60065.0,60055.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726682294972,0.083233,60069.0,60065.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726682295276,0.133879,60070.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682295474,0.128999,60070.0,60066.0,0.18075123]
["bitfinex-derivatives","BTCF0:USTF0",1726682295672,0.128999,60070.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682295673,0.128999,60070.0,60069.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726682295864,0.128999,60070.0,60069.0,0.683233]
["bitfinex-derivatives","BTCF0:USTF0",1726682296063,0.128999,60070.0,60069.0,1.182673]
["bitfinex-derivatives","BTCF0:USTF0",1726682296675,0.128999,60070.0,60069.0,1.37050457]
["bitfinex-derivatives","BTCF0:USTF0",1726682296876,0.137999,60070.0,60069.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1726682297564,0.137999,60070.0,60069.0,1.183673]
["bitfinex-derivatives","BTCF0:USTF0",1726682298518,0.18908579,60070.0,60069.0,1.183673]
["bitfinex-derivatives","BTCF0:USTF0",1726682298668,0.06008715,60070.0,60069.0,1.183673]
["bitfinex-derivatives","BTCF0:USTF0",1726682298871,0.00249775,60076.0,60075.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726682299371,0.00249775,60076.0,60075.0,1.182585]
["bitfinex-derivatives","BTCF0:USTF0",1726682299700,0.01205639,60082.0,60075.0,1.28230615]
["bitfinex-derivatives","BTCF0:USTF0",1726682299974,0.00249717,60087.0,60086.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726682300175,0.00249717,60087.0,60075.0,0.68230615]
["bitfinex-derivatives","BTCF0:USTF0",1726682300176,0.01448612,60087.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682300366,0.083223,60076.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682300669,0.083223,60076.0,60075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682300876,0.083218,60080.0,60075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682301066,0.083223,60076.0,60075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682301670,0.083217,60081.0,60075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682301871,0.083219,60080.0,60075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682302067,0.083219,60080.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682302276,0.083219,60080.0,60069.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726682302277,0.3608,60077.0,60069.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726682302471,0.083219,60080.0,60069.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726682302472,0.3608,60074.0,60069.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726682302717,0.083226,60075.0,60069.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726682302874,0.3608,60074.0,60069.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726682303180,0.42049662,60074.0,60069.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726682303477,0.50372262,60074.0,60069.0,0.094233]
["bitfinex-derivatives","BTCF0:USTF0",1726682303668,0.05969662,60073.0,60069.0,0.094233]
["bitfinex-derivatives","BTCF0:USTF0",1726682303977,0.05969662,60073.0,60069.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726682304484,0.05969662,60073.0,60072.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726682304824,0.08322,60079.0,60072.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726682305074,0.08322,60079.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682305374,0.08322,60079.0,60076.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726682305770,0.0084,60097.0,60078.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1726682305771,0.00249684,60095.0,60078.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1726682306076,0.083219,60079.0,60077.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726682306278,0.3608,60078.0,60071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726682306468,0.083225,60075.0,60071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726682306664,0.3608,60078.0,60071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726682306981,0.3608,60078.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682307174,0.3608,60078.0,60074.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726682307994,0.3608,60078.0,60075.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726682308970,0.3608,60078.0,60071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682308971,0.3608,60078.0,60076.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726682309471,0.083222,60077.0,60074.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726682309668,0.083222,60077.0,60075.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726682310097,0.083222,60077.0,60074.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726682310278,0.3608,60078.0,60076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682310476,0.3608,60078.0,60076.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726682310675,0.3608,60078.0,60076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682310880,0.083222,60077.0,60076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682312229,0.083211,60085.0,60076.0,1.46016]
["bitfinex-derivatives","BTCF0:USTF0",1726682312481,0.444966,60089.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682312683,0.444966,60089.0,60076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682312684,0.05968779,60088.0,60076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682312885,0.083211,60085.0,60083.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726682313186,0.083211,60085.0,60076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682313187,0.45586208,60089.0,60084.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726682313373,0.083207,60088.0,60084.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726682313575,0.083207,60088.0,60076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726682313576,0.083213,60084.0,60079.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726682313773,0.083207,60088.0,60076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726682314181,0.05968584,60088.0,60087.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726682314388,0.05968584,60088.0,60077.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726682314389,0.05968584,60089.0,60088.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726682314585,0.083202,60092.0,60089.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726682314806,0.3608,60096.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682314807,0.07422693,60095.0,60090.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726682315079,0.05107514,60094.0,60090.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726682315286,0.06218268,60095.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682315590,0.085207,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682315990,0.083219,60080.0,60076.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726682316192,0.083219,60080.0,60078.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1726682316417,0.083226,60075.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682316781,0.08322,60079.0,60074.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726682317088,0.083221,60078.0,60074.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726682317479,0.05968584,60081.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682317885,0.05968584,60081.0,60077.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726682318084,0.14290284,60081.0,60077.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726682318517,0.05968584,60081.0,60076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682318784,0.083222,60077.0,60073.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726682319186,0.083222,60077.0,60073.0,0.451027]
["bitfinex-derivatives","BTCF0:USTF0",1726682319384,0.07201806,60081.0,60077.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1726682319689,0.08322,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726682320186,0.083218,60080.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726682320390,0.3608,60082.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726682320391,0.08322,60078.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726682321279,0.083226,60074.0,60073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726682321688,0.01189036,60082.0,60073.0,0.446027]
["bitfinex-derivatives","BTCF0:USTF0",1726682321891,0.083223,60077.0,60073.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1726682322301,0.002,60078.0,60073.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1726682322302,0.083224,60076.0,60073.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1726682322485,0.01467439,60085.0,60073.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1726682322486,0.01467439,60085.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682322721,0.083215,60082.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682322888,0.01467439,60085.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682323089,0.083216,60081.0,60073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726682323290,0.083225,60075.0,60074.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726682324515,0.083216,60081.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682324516,0.083226,60074.0,60073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682324729,0.083226,60074.0,60055.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682324730,0.6,60074.0,60055.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682324912,0.083263,60047.0,60046.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1726682325083,0.083263,60047.0,60046.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1726682325293,0.3608,60048.0,60046.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1726682325496,0.083263,60047.0,60046.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1726682325695,0.3608,60048.0,60046.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1726682326300,0.3608,60048.0,60047.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726682326800,0.01222489,60049.0,60047.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1726682327094,0.444055,60054.0,60046.0,0.60653]
["bitfinex-derivatives","BTCF0:USTF0",1726682327095,0.3608,60054.0,60046.0,0.60653]
["bitfinex-derivatives","BTCF0:USTF0",1726682327397,0.3608,60054.0,60046.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1726682327398,0.083263,60047.0,60046.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1726682327794,0.083263,60047.0,60046.0,0.61567]
["bitfinex-derivatives","BTCF0:USTF0",1726682329715,0.083263,60047.0,60046.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1726682329897,0.09555577,60047.0,60046.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1726682331505,0.67841877,60047.0,60046.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1726682331798,0.17881877,60047.0,60046.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1726682332798,0.86208177,60047.0,60046.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1726682333002,1.36168177,60047.0,60046.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1726682333511,1.36168177,60047.0,60046.0,0.419533]
["bitfinex-derivatives","BTCF0:USTF0",1726682334699,0.083288,60029.0,60028.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682334906,0.3608,60032.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682335100,0.08329,60028.0,60027.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1726682335294,0.08329,60028.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682336312,0.3608,60032.0,60020.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1726682336313,0.083286,60031.0,60020.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1726682336603,0.3608,60026.0,60020.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726682336905,0.3608,60026.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682337308,0.083301,60020.0,60017.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726682337530,0.083301,60020.0,60018.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1726682337702,0.3608,60026.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682337897,0.444103,60019.0,60016.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726682338099,0.3608,60019.0,60018.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1726682339624,0.445102,60019.0,60018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726682340210,0.01330159,60019.0,60018.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1726682340740,0.01330159,60019.0,60018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726682340908,0.001,60019.0,60018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726682341314,0.001,60019.0,60018.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1726682344417,0.001,60019.0,60018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726682344621,0.001,60019.0,60018.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1726682346825,0.084302,60019.0,60018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726682347022,0.001,60019.0,60018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726682347223,0.001,60019.0,60018.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1726682348122,0.3608,60038.0,60020.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1726682348331,0.3608,60038.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682348526,0.083277,60037.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682348919,0.3608,60032.0,60031.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726682349630,0.0129511,60038.0,60026.0,0.36925295]
["bitfinex-derivatives","BTCF0:USTF0",1726682349827,0.0084,60054.0,60050.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726682350029,0.0024985,60055.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682350030,0.01216994,60053.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682350225,0.083262,60048.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682350435,0.083262,60048.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682350436,0.083268,60045.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726682350638,0.083266,60045.0,60037.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726682350932,0.3608,60043.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682351134,0.3608,60043.0,60039.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726682351333,0.3608,60043.0,60040.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726682351528,0.3608,60043.0,60041.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726682351936,0.3608,60043.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682352133,0.3608,60043.0,60035.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726682352563,0.3608,60043.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682352564,0.37265294,60043.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682352836,0.3608,60043.0,60042.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726682353036,0.005,60043.0,60042.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726682353238,0.0024985,60055.0,60050.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726682353640,0.01463951,60055.0,60050.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726682353829,0.0024985,60055.0,60054.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726682354428,0.0024985,60055.0,60054.0,1.35923892]
["bitfinex-derivatives","BTCF0:USTF0",1726682354736,0.01221276,60063.0,60062.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1726682355042,0.3608,60070.0,60065.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1726682355342,0.083234,60068.0,60052.0,0.17845508]
["bitfinex-derivatives","BTCF0:USTF0",1726682355532,0.44404,60064.0,60057.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1726682355758,0.3608,60064.0,60063.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726682356141,0.00249793,60068.0,60067.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726682356834,0.00249793,60068.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682357144,0.3608,60064.0,60059.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726682357336,0.3608,60064.0,60049.0,0.00249794]
["bitfinex-derivatives","BTCF0:USTF0",1726682357544,0.3608,60062.0,60049.0,0.00249794]
["bitfinex-derivatives","BTCF0:USTF0",1726682357742,0.3608,60062.0,60059.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1726682358340,0.3608,60062.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682358737,0.3608,60052.0,60050.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726682359246,0.3608,60057.0,60056.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726682360136,0.3608,60057.0,60049.0,0.00249794]
["bitfinex-derivatives","BTCF0:USTF0",1726682360346,0.444051,60057.0,60051.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1726682360640,0.444051,60057.0,60050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726682360842,0.37289957,60062.0,60050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726682361160,0.37289957,60062.0,60059.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726682361335,0.37289957,60062.0,60060.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726682361530,0.3608,60066.0,60061.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726682361746,0.3608,60066.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682361947,0.083243,60062.0,60057.0,0.444048]
["bitfinex-derivatives","BTCF0:USTF0",1726682362136,0.3608,60066.0,60059.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726682362444,0.08324,60064.0,60059.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726682362635,0.37259843,60068.0,60061.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726682362839,0.083238,60066.0,60061.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1726682363048,0.37259843,60068.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682363049,0.37259843,60068.0,60057.0,0.444049]
["bitfinex-derivatives","BTCF0:USTF0",1726682363233,0.083241,60064.0,60059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682364136,0.083242,60063.0,60059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682364343,0.083242,60063.0,60058.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726682365039,0.083243,60062.0,60058.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726682366236,0.083245,60060.0,60059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682366442,0.16649,60060.0,60059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682366644,0.083256,60053.0,60049.0,0.00249794]
["bitfinex-derivatives","BTCF0:USTF0",1726682367547,0.3608,60067.0,60049.0,0.36329794]
["bitfinex-derivatives","BTCF0:USTF0",1726682367752,0.083247,60059.0,60049.0,0.36329794]
["bitfinex-derivatives","BTCF0:USTF0",1726682367948,0.3608,60055.0,60049.0,0.36329794]
["bitfinex-derivatives","BTCF0:USTF0",1726682368140,0.3608,60055.0,60054.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726682368644,0.083247,60059.0,60055.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1726682368853,0.083239,60065.0,60052.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726682369048,0.08325,60057.0,60052.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726682369441,0.08325,60057.0,60053.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1726682369950,0.083251,60056.0,60055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726682370339,0.083251,60056.0,60052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726682371042,0.083251,60056.0,60055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682371347,0.444051,60056.0,60055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682372046,0.083244,60061.0,60059.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1726682372351,0.083248,60058.0,60056.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1726682372652,0.444047,60060.0,60057.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1726682372852,0.3608,60060.0,60055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682373153,0.083251,60056.0,60055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726682373342,0.083253,60055.0,60052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726682373646,0.16651,60053.0,60052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726682374940,0.66607,60053.0,60052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726682375137,1.09956,60053.0,60035.0,0.00249854]
["bitfinex-derivatives","BTCF0:USTF0",1726682375343,0.083279,60036.0,60035.0,0.00249854]
["bitfinex-derivatives","BTCF0:USTF0",1726682375843,0.166558,60036.0,60035.0,0.00249854]
["bitfinex-derivatives","BTCF0:USTF0",1726682376040,0.083279,60036.0,60035.0,0.00249854]
["bitfinex-derivatives","BTCF0:USTF0",1726682377054,0.166558,60036.0,60035.0,0.00249854]
["bitfinex-derivatives","BTCF0:USTF0",1726682377287,0.166572,60031.0,60016.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682377450,0.3608,60031.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682377658,0.3608,60025.0,60024.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726682378648,0.083288,60029.0,60025.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726682378848,0.3608,60026.0,60020.0,0.00249913]
["bitfinex-derivatives","BTCF0:USTF0",1726682379150,0.083289,60029.0,60023.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726682379455,0.3608,60026.0,60023.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1726682379755,0.444094,60026.0,60020.0,0.00249913]
["bitfinex-derivatives","BTCF0:USTF0",1726682379952,0.3608,60026.0,60020.0,0.00249913]
["bitfinex-derivatives","BTCF0:USTF0",1726682380148,0.444093,60026.0,60020.0,0.00249913]
["bitfinex-derivatives","BTCF0:USTF0",1726682380356,0.444093,60026.0,60023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726682380752,0.083294,60025.0,60023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726682381054,0.3608,60026.0,60020.0,0.00249913]
["bitfinex-derivatives","BTCF0:USTF0",1726682381253,0.3618,60026.0,60020.0,0.01649913]
["bitfinex-derivatives","BTCF0:USTF0",1726682381455,0.083298,60023.0,60020.0,0.01649913]
["bitfinex-derivatives","BTCF0:USTF0",1726682381652,0.3618,60026.0,60020.0,0.00249913]
["bitfinex-derivatives","BTCF0:USTF0",1726682381846,0.001,60026.0,60020.0,0.00249913]
["bitfinex-derivatives","BTCF0:USTF0",1726682382354,0.3618,60026.0,60022.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1726682382559,0.001,60026.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682382856,0.001,60026.0,60024.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726682383246,0.01175414,60030.0,60024.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726682383247,0.083289,60029.0,60024.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1726682383444,0.001,60026.0,60025.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726682383854,0.001,60026.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682383855,0.083283,60033.0,60027.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726682384263,0.01223385,60033.0,60027.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726682384460,0.083284,60033.0,60024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726682384651,0.001,60026.0,60025.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1726682384850,0.001,60026.0,60025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726682385062,0.084293,60026.0,60025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726682385554,0.001,60026.0,60025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726682386252,0.3608,60029.0,60027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726682386666,0.37284842,60029.0,60027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726682386954,0.001,60033.0,60027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726682387159,0.3608,60031.0,60027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726682387462,0.001,60026.0,60025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726682387860,0.3608,60031.0,60025.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1726682388155,0.001,60033.0,60027.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726682388362,0.001,60033.0,60028.0,0.00820222]
["bitfinex-derivatives","BTCF0:USTF0",1726682388551,0.001,60033.0,60028.0,0.20140653]
["bitfinex-derivatives","BTCF0:USTF0",1726682389858,0.3608,60036.0,60029.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1726682390062,0.3608,60036.0,60028.0,0.80140653]
["bitfinex-derivatives","BTCF0:USTF0",1726682390063,0.00249909,60041.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682390258,0.3608,60043.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682390654,0.3608,60053.0,60035.0,0.19060078]
["bitfinex-derivatives","BTCF0:USTF0",1726682390856,0.3608,60046.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682391346,0.3608,60046.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682391548,0.083279,60036.0,60029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726682391745,0.7216,60037.0,60016.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726682391746,0.3608,60030.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682391949,0.3608,60018.0,60004.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726682392181,0.3608,60018.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682392357,0.3608,60020.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682392555,0.3608,60030.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682392556,0.3608,60023.0,60010.0,0.18525388]
["bitfinex-derivatives","BTCF0:USTF0",1726682392958,0.3608,60025.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682393348,0.3608,60030.0,60016.0,0.17952907]
["bitfinex-derivatives","BTCF0:USTF0",1726682393563,0.001,60020.0,60016.0,0.17952907]
["bitfinex-derivatives","BTCF0:USTF0",1726682393752,0.001,60020.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682394155,0.3608,60030.0,60016.0,0.19122723]
["bitfinex-derivatives","BTCF0:USTF0",1726682394156,0.001,60025.0,60016.0,0.19122723]
["bitfinex-derivatives","BTCF0:USTF0",1726682394359,0.001,60025.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682394547,0.001,60025.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682394751,0.3608,60039.0,60023.0,0.19122723]
["bitfinex-derivatives","BTCF0:USTF0",1726682394958,0.3608,60039.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682396354,0.3608,60053.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682396553,0.3608,60053.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682397158,0.3608,60047.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682397468,0.3618,60039.0,60029.0,0.17564023]
["bitfinex-derivatives","BTCF0:USTF0",1726682397856,0.3608,60039.0,60029.0,0.17564023]
["bitfinex-derivatives","BTCF0:USTF0",1726682398757,0.0084,60055.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682398960,0.3608,60059.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682399163,0.3608,60051.0,60039.0,0.19131992]
["bitfinex-derivatives","BTCF0:USTF0",1726682399556,0.001,60047.0,60039.0,0.55211992]
["bitfinex-derivatives","BTCF0:USTF0",1726682399756,0.001,60047.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682399957,0.3608,60059.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682400167,0.3608,60052.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682400365,0.3608,60051.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682400566,0.083302,60020.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682400762,0.083381,59962.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682401080,0.083381,59962.0,59927.0,0.24110697]
["bitfinex-derivatives","BTCF0:USTF0",1726682401081,0.1667,59885.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682401267,0.6,59926.0,59841.0,1.20572]
["bitfinex-derivatives","BTCF0:USTF0",1726682401268,0.1667,59850.0,59841.0,1.20572]
["bitfinex-derivatives","BTCF0:USTF0",1726682401565,0.058288,59958.0,59907.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1726682401768,0.3608,60042.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682401956,0.3608,60039.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682402162,0.3608,60081.0,60039.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1726682402354,0.3608,60148.0,60090.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726682402562,0.3608,60159.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682402563,0.49892,60147.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682402818,0.24959097,60147.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682403067,0.24959097,60147.0,60053.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1726682403068,0.3608,60186.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682403270,0.3608,60186.0,60123.0,0.24905118]
["bitfinex-derivatives","BTCF0:USTF0",1726682403271,0.3608,60235.0,60196.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726682403571,0.24981294,60185.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682403758,0.3608,60206.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682404062,0.3608,60162.0,60129.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1726682404265,0.3608,60162.0,60119.0,0.24846886]
["bitfinex-derivatives","BTCF0:USTF0",1726682404266,0.6,60132.0,60119.0,0.1100291]
["bitfinex-derivatives","BTCF0:USTF0",1726682404463,0.41793175,60161.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682404671,0.41793175,60161.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682404672,0.014,60235.0,60187.0,0.11202703]
["bitfinex-derivatives","BTCF0:USTF0",1726682404893,0.014,60235.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682405168,0.24877297,60234.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682405366,0.7216,60193.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682405565,0.3608,60174.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682405766,0.3608,60165.0,60154.0,0.3070106]
["bitfinex-derivatives","BTCF0:USTF0",1726682406066,0.24899276,60173.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682406261,0.24899276,60173.0,60160.0,0.02581702]
["bitfinex-derivatives","BTCF0:USTF0",1726682406262,0.135691,60161.0,60160.0,0.02581702]
["bitfinex-derivatives","BTCF0:USTF0",1726682406462,0.24899276,60178.0,60160.0,0.02581702]
["bitfinex-derivatives","BTCF0:USTF0",1726682406463,0.3608,60332.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682406657,0.3608,60385.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682406856,0.3608,60355.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682407154,0.24950319,60371.0,60358.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726682407355,0.3608,60406.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682407356,0.3608,60388.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682407558,0.082834,60359.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682407769,0.3608,60367.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682407958,0.3608,60367.0,60256.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726682407959,1.32,60370.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682408168,0.2486676,60366.0,60333.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1726682408466,0.3608,60411.0,60353.0,0.82175182]
["bitfinex-derivatives","BTCF0:USTF0",1726682408675,0.3608,60372.0,60349.0,0.82175182]
["bitfinex-derivatives","BTCF0:USTF0",1726682408869,0.3608,60372.0,60313.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726682408870,0.3608,60363.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682409075,0.24609679,60410.0,60383.0,0.82175182]
["bitfinex-derivatives","BTCF0:USTF0",1726682409369,0.49875067,60431.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682409568,0.3608,60415.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682409759,0.3608,60407.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682409959,0.24808542,60430.0,60360.0,0.01711098]
["bitfinex-derivatives","BTCF0:USTF0",1726682409960,0.49633747,60430.0,60428.0,0.241448]
["bitfinex-derivatives","BTCF0:USTF0",1726682410171,0.33297597,60438.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682410360,0.73858018,60438.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682410567,0.09911127,60430.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682410769,0.0679199,60429.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682410972,0.0679199,60428.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682411175,0.0679199,60427.0,60424.0,0.78838578]
["bitfinex-derivatives","BTCF0:USTF0",1726682411369,0.3608,60465.0,60424.0,0.78838578]
["bitfinex-derivatives","BTCF0:USTF0",1726682411370,0.082707,60452.0,60425.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1726682411562,0.01178062,60465.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682411877,0.01178062,60465.0,60414.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726682411878,0.59661161,60472.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682412174,0.3608,60462.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682412360,0.3608,60474.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682412566,0.3608,60461.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682412767,0.3608,60461.0,60376.0,0.00021085]
["bitfinex-derivatives","BTCF0:USTF0",1726682412768,0.3608,60499.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682412961,0.08268,60471.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682413166,0.3608,60493.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682413466,0.24693009,60490.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682413777,0.3608,60515.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682413970,0.082599,60530.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682413971,0.05928417,60522.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682414300,0.3608,60518.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682414462,0.3608,60506.0,60500.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1726682414664,0.49584,60505.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682414870,0.082627,60510.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682415074,0.3608,60486.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682415264,0.3608,60492.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682415462,0.3608,60494.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682415771,0.3608,60523.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682415973,0.0084,60549.0,60522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726682416178,0.3608,60529.0,60492.0,0.31986532]
["bitfinex-derivatives","BTCF0:USTF0",1726682416366,0.3608,60528.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682416566,0.53488328,60529.0,60489.0,0.01711098]
["bitfinex-derivatives","BTCF0:USTF0",1726682416567,0.3608,60502.0,60489.0,0.01711098]
["bitfinex-derivatives","BTCF0:USTF0",1726682416864,0.3608,60494.0,60489.0,0.01711098]
["bitfinex-derivatives","BTCF0:USTF0",1726682417064,0.3608,60521.0,60493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726682417269,0.3608,60523.0,60489.0,0.01711098]
["bitfinex-derivatives","BTCF0:USTF0",1726682417500,0.3608,60511.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682417664,0.3608,60527.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682417873,0.3608,60503.0,60489.0,0.01711098]
["bitfinex-derivatives","BTCF0:USTF0",1726682418060,0.3608,60517.0,60489.0,0.01711098]
["bitfinex-derivatives","BTCF0:USTF0",1726682418263,0.3608,60516.0,60489.0,0.01711098]
["bitfinex-derivatives","BTCF0:USTF0",1726682418463,0.3608,60501.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682418767,0.3608,60485.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682419073,0.3608,60456.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682419276,0.24699451,60507.0,60418.0,0.19195362]
["bitfinex-derivatives","BTCF0:USTF0",1726682419277,0.3608,60455.0,60418.0,0.19195362]
["bitfinex-derivatives","BTCF0:USTF0",1726682419594,0.3608,60436.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682419769,0.55000271,60455.0,60435.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726682419972,0.3608,60454.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682420277,0.3608,60448.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682420461,0.3608,60452.0,60423.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1726682420664,0.3608,60482.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682420964,0.3608,60482.0,60411.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726682420965,0.0084,60539.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682421169,0.08265,60493.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682421370,0.4962,60489.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682421569,0.3608,60518.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682421765,0.3608,60481.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682422070,0.824633,60630.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682422071,0.49604,60480.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682422273,0.3608,60475.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682422470,0.3608,60469.0,60444.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726682422783,0.17665229,60492.0,60468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726682423071,0.3608,60536.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682423271,0.3608,60524.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682423483,0.3608,60513.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682423665,0.3608,60536.0,60510.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726682423865,0.24954656,60567.0,60460.0,0.107494]
["bitfinex-derivatives","BTCF0:USTF0",1726682423866,0.3608,60557.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682424079,0.3608,60557.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682424277,0.3608,60545.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682424587,0.3608,60571.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682424877,0.3608,60571.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682425179,0.36327777,60568.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682425365,4e-05,60577.0,60557.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726682425566,4e-05,60577.0,60510.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1726682425567,0.3608,60560.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682425768,0.3608,60569.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682425964,0.16693846,60577.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682426375,0.16693846,60577.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682426769,0.3608,60605.0,60591.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726682426967,0.00247554,60618.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682426968,0.3608,60598.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682427167,0.3608,60614.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682427372,0.16689846,60618.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682427579,0.16689846,60618.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682428086,0.16689846,60618.0,60596.0,0.443308]
["bitfinex-derivatives","BTCF0:USTF0",1726682428276,0.16689846,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682428468,0.3608,60632.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682428670,0.16689846,60632.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682428875,0.3608,60620.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682429077,0.16689846,60620.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682429273,0.495,60612.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682429479,0.00247502,60637.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682429682,0.00247516,60627.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682429980,0.16937348,60637.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682430188,0.16689846,60637.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682430385,0.3608,60661.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682430583,0.3608,60662.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682430788,0.3608,60662.0,60583.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726682430789,0.3608,60657.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682430970,0.3608,60662.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682431172,0.0084,60700.0,60609.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1726682431173,0.3608,60668.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682431483,0.3608,60674.0,60639.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726682431681,0.00247302,60676.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682431682,0.36327302,60676.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682431884,0.3608,60691.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682432078,0.3608,60716.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682432270,0.3608,60716.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682432271,0.16696846,60714.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682432474,0.16696846,60714.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682432776,0.16696846,60714.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682432777,7e-05,60714.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682433086,0.52776846,60714.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682433384,0.3608,60715.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682433583,0.3608,60733.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682433881,0.3608,60733.0,60663.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726682433882,0.3608,60707.0,60667.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726682434082,0.3608,60689.0,60667.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726682434296,0.00247243,60693.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682434479,0.3608,60710.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682434677,0.16937087,60717.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682434978,0.00247241,60717.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682435377,0.3608,60726.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682435576,0.00247022,60751.0,60665.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1726682435577,0.3608,60802.0,60753.0,3.85430267]
["bitfinex-derivatives","BTCF0:USTF0",1726682435801,0.3608,60775.0,60753.0,3.85430267]
["bitfinex-derivatives","BTCF0:USTF0",1726682435977,0.3608,60772.0,60753.0,3.85430267]
["bitfinex-derivatives","BTCF0:USTF0",1726682436285,0.00247,60776.0,60753.0,3.85430267]
["bitfinex-derivatives","BTCF0:USTF0",1726682436588,0.00246941,60786.0,60784.0,3.68537467]
["bitfinex-derivatives","BTCF0:USTF0",1726682436886,0.3608,60824.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682437088,0.082253,60785.0,60784.0,2.66231867]
["bitfinex-derivatives","BTCF0:USTF0",1726682437381,0.7216,60786.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682437683,0.3608,60775.0,60735.0,1.19480002]
["bitfinex-derivatives","BTCF0:USTF0",1726682437889,0.3608,60775.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682438074,0.3608,60771.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682438281,0.3608,60760.0,60753.0,0.891075]
["bitfinex-derivatives","BTCF0:USTF0",1726682438507,0.3608,60771.0,60750.0,1.19480002]
["bitfinex-derivatives","BTCF0:USTF0",1726682438508,0.3608,60771.0,60770.0,0.891075]
["bitfinex-derivatives","BTCF0:USTF0",1726682438689,0.082214,60814.0,60770.0,0.891075]
["bitfinex-derivatives","BTCF0:USTF0",1726682438690,0.00096001,60813.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682438881,0.00246788,60825.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682439189,0.082153,60859.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682439190,0.00246769,60837.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682439381,0.3608,60846.0,60836.0,0.8861372]
["bitfinex-derivatives","BTCF0:USTF0",1726682439382,0.082174,60844.0,60836.0,0.8861372]
["bitfinex-derivatives","BTCF0:USTF0",1726682439584,0.3608,60848.0,60833.0,0.5253372]
["bitfinex-derivatives","BTCF0:USTF0",1726682439785,0.3608,60848.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1726682439786,0.082185,60836.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682439976,0.08464501,60840.0,60838.0,0.83152954]
["bitfinex-derivatives","BTCF0:USTF0",1726682440288,0.08218,60839.0,60838.0,0.83152954]
["bitfinex-derivatives","BTCF0:USTF0",1726682440593,0.082188,60833.0,60832.0,0.271614]
["bitfinex-derivatives","BTCF0:USTF0",1726682440783,0.082188,60833.0,60828.0,0.83152954]
["bitfinex-derivatives","BTCF0:USTF0",1726682440784,0.3608,60833.0,60828.0,0.83152954]
["bitfinex-derivatives","BTCF0:USTF0",1726682440987,0.082203,60822.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682441188,0.3608,60870.0,60839.0,0.3291472]
["bitfinex-derivatives","BTCF0:USTF0",1726682441382,1.32,60896.0,60854.0,0.32421306]
["bitfinex-derivatives","BTCF0:USTF0",1726682441383,0.0084,60874.0,60854.0,0.32421306]
["bitfinex-derivatives","BTCF0:USTF0",1726682441585,0.3608,60875.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682441883,0.33005377,60873.0,60871.0,0.263495]
["bitfinex-derivatives","BTCF0:USTF0",1726682442085,0.3608,60872.0,60851.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726682442288,0.3608,60871.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682442591,0.002466,60876.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682442592,0.3608,60862.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682442779,0.16986991,60870.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682442979,0.49292,60869.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682443180,0.24704978,60861.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682443378,0.16986991,60869.0,60798.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726682443379,0.49296,60860.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682443588,0.3608,60869.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682443815,0.3608,60860.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682443980,0.3608,60858.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682444180,0.082156,60857.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682444385,0.082156,60857.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682444587,0.3608,60860.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682444788,0.3608,60848.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682445087,0.3608,60843.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682445290,0.3608,60843.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682445484,0.3608,60843.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682445685,0.3608,60832.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682446001,0.3608,60826.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682446290,0.3608,60794.0,60758.0,0.00246878]
["bitfinex-derivatives","BTCF0:USTF0",1726682446489,0.3608,60762.0,60723.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726682446685,0.3608,60753.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682446882,0.3608,60725.0,60720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726682447389,0.3608,60725.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682447390,0.3608,60732.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682447585,0.3608,60732.0,60689.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726682447586,0.3608,60722.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682447982,0.3608,60719.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682448181,0.3608,60734.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682448398,0.3608,60731.0,60703.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1726682448596,0.3608,60709.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682448790,0.3608,60720.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682448989,0.3608,60696.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682449186,0.3608,60702.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682449493,0.24724749,60695.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682449698,0.49478352,60726.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682449699,0.3608,60797.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682449991,0.3608,60771.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682450191,0.7216,60740.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682450391,0.3608,60754.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682450596,0.3608,60735.0,60695.0,0.00247134]
["bitfinex-derivatives","BTCF0:USTF0",1726682450797,0.3608,60707.0,60695.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726682450990,0.3608,60707.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682451195,0.3608,60693.0,60686.0,0.00247174]
["bitfinex-derivatives","BTCF0:USTF0",1726682451497,0.3608,60693.0,60662.0,0.00247271]
["bitfinex-derivatives","BTCF0:USTF0",1726682451498,0.3608,60687.0,60662.0,0.00247271]
["bitfinex-derivatives","BTCF0:USTF0",1726682451801,0.3608,60680.0,60648.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726682451988,0.3608,60680.0,60678.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1726682452194,0.8552,60679.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682452494,0.00084,60706.0,60643.0,0.00247349]
["bitfinex-derivatives","BTCF0:USTF0",1726682452495,0.3608,60677.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682452692,0.3608,60695.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682452889,0.3608,60695.0,60676.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726682453091,0.3608,60718.0,60690.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726682453286,0.3608,60718.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682453287,0.3608,60711.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682453690,0.3608,60717.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682453893,0.3608,60717.0,60695.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726682454093,0.3608,60719.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682454294,0.3608,60719.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682454499,0.3608,60707.0,60692.0,0.0024715]
["bitfinex-derivatives","BTCF0:USTF0",1726682454708,0.3608,60695.0,60677.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1726682455001,0.3608,60700.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682455202,0.4946091,60756.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682455203,0.3608,60690.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682455388,0.3608,60690.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682455389,0.60912903,60694.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682455589,0.3608,60688.0,60667.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726682455799,0.00831853,60746.0,60653.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726682455800,0.3608,60677.0,60653.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726682456100,0.3608,60688.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682456295,0.3608,60688.0,60684.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726682456501,0.49514787,60747.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682456688,0.3608,60758.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682456997,0.49358051,60746.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682457299,0.49358051,60746.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682457300,0.3608,60748.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682457492,0.3608,60742.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682457691,0.49358051,60745.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682457692,0.24668074,60745.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682457897,0.00084,60745.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682458201,0.00084,60745.0,60741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726682458202,0.49388,60744.0,60741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726682458536,0.49388,60744.0,60693.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726682458537,0.3608,60665.0,60642.0,0.00247354]
["bitfinex-derivatives","BTCF0:USTF0",1726682458690,0.25559781,60744.0,60642.0,0.00247354]
["bitfinex-derivatives","BTCF0:USTF0",1726682458691,0.3608,60681.0,60664.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726682458893,0.3608,60676.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682459088,0.41208,60762.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682459089,0.3608,60701.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682459299,0.3608,60688.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682459500,0.3608,60676.0,60668.0,0.00247248]
["bitfinex-derivatives","BTCF0:USTF0",1726682459702,0.3608,60669.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682459999,0.3608,60664.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682460306,0.3608,60670.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682460503,0.3608,60680.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682460703,0.3608,60689.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682460901,0.3608,60697.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682461200,0.3608,60697.0,60675.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1726682461201,0.01189256,60768.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682461405,0.00084,60761.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682461593,0.41212,60853.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682461594,0.3608,60827.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682461796,0.3608,60803.0,60787.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1726682462103,0.3608,60793.0,60783.0,0.00246774]
["bitfinex-derivatives","BTCF0:USTF0",1726682462296,0.3608,60807.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682462496,0.3608,60807.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682462709,0.3608,60820.0,60793.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1726682462892,0.3608,60835.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682463109,0.3608,60850.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682463404,0.3608,60825.0,60815.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1726682463613,0.3608,60825.0,60793.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682463614,0.3608,60816.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682463797,0.3608,60795.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682463999,0.3608,60783.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682464206,0.3568,60773.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682464504,0.3608,60770.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682464720,0.2457405,60794.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682464721,0.3608,60743.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682464895,0.3608,60743.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682464896,0.3608,60743.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682465210,0.94166522,60769.0,60719.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1726682465211,0.3608,60740.0,60719.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1726682465409,0.3608,60753.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682465595,0.3608,60785.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682465798,0.3608,60793.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682466001,0.3608,60798.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682466204,0.3608,60884.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682466407,0.3608,60858.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682466711,0.00246863,60862.0,60857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726682466911,0.00246863,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682467209,0.7216,60859.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682467405,0.7216,60859.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682467406,0.3608,60847.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682467601,0.3608,60847.0,60789.0,0.00246756]
["bitfinex-derivatives","BTCF0:USTF0",1726682467602,0.00246726,60851.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682467800,0.24702307,60846.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682468001,0.3608,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682468196,0.24537805,60850.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682468606,0.49308,60849.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682468811,0.6,60850.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682468812,0.00096001,60850.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682469001,0.3608,60879.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682469214,0.41172,60885.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682469400,0.3608,60883.0,60861.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726682469598,0.3608,60888.0,60861.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726682469599,0.3608,60881.0,60861.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726682469808,0.00246525,60885.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682470006,0.00246525,60885.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682470007,0.3608,60881.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682470310,0.3608,60881.0,60798.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726682470311,0.442955,60857.0,60836.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726682470509,0.442955,60857.0,60826.0,0.442996]
["bitfinex-derivatives","BTCF0:USTF0",1726682470510,0.3608,60843.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726682470710,0.00246706,60847.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682471013,0.3608,60839.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682471198,0.24745897,60842.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682471398,0.3608,60864.0,60795.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1726682471399,4e-07,60861.0,60837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726682471707,4e-07,60861.0,60827.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1726682471708,0.3608,60910.0,60860.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682471900,0.25,60918.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682472139,0.00246253,60945.0,60929.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726682472300,0.00246253,60945.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682472301,0.3608,60887.0,60832.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726682472503,0.31,60929.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682472700,0.31,60929.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682472701,0.3608,60911.0,60867.0,0.36326439]
["bitfinex-derivatives","BTCF0:USTF0",1726682472902,0.08208,60913.0,60868.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726682472903,0.3608,60883.0,60868.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726682473104,0.3608,60873.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682473305,0.00246611,60861.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682473511,0.00246611,60861.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682473700,0.1948409,60879.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682473902,0.3608,60912.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682474102,0.3608,60914.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682474400,0.3608,60931.0,60902.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726682474707,0.00246269,60933.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682475008,0.3608,60941.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682475609,0.00246221,60946.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682475911,0.3608,60939.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682476101,0.3608,60940.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682476296,0.3608,60925.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682476501,0.3608,60933.0,60918.0,0.0024623]
["bitfinex-derivatives","BTCF0:USTF0",1726682476713,0.36326221,60946.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682476912,0.36326221,60946.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682477113,0.00246221,60946.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682477411,0.3608,60938.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682477611,0.3608,60938.0,60918.0,0.0024623]
["bitfinex-derivatives","BTCF0:USTF0",1726682477612,0.3608,60927.0,60902.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726682477799,0.3608,60908.0,60902.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726682478217,0.3608,60960.0,60926.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726682478406,0.3608,60960.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682478407,0.3608,60933.0,60903.0,0.24572763]
["bitfinex-derivatives","BTCF0:USTF0",1726682478602,0.3608,60933.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682478603,0.3608,60904.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682478802,0.00246357,60908.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682479309,0.3608,60939.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682479506,0.3608,60939.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682479507,0.00246308,60927.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682479817,0.3608,60966.0,60933.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1726682480023,0.3608,60957.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682480215,0.3608,60971.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682480508,0.49121477,60999.0,60943.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1726682480509,0.3608,60977.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682480707,0.00246049,60994.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682480708,0.3608,60992.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682480915,0.3608,61004.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682481100,0.3608,61011.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682481411,0.3608,61005.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682481612,0.3608,60989.0,60972.0,0.36325981]
["bitfinex-derivatives","BTCF0:USTF0",1726682481805,0.3608,60979.0,60972.0,0.00245981]
["bitfinex-derivatives","BTCF0:USTF0",1726682482010,0.00246059,60983.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682482218,0.00246059,60983.0,60979.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1726682482402,0.3608,60986.0,60980.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1726682482604,0.00246008,60998.0,60972.0,0.00245981]
["bitfinex-derivatives","BTCF0:USTF0",1726682482948,0.3608,60975.0,60972.0,0.00245981]
["bitfinex-derivatives","BTCF0:USTF0",1726682483211,0.74,61000.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682483715,0.3608,60990.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682483905,0.00246009,60993.0,60960.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682484102,0.00246009,60993.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682484103,0.3608,60983.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682484302,0.3608,60974.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682484509,0.3608,60983.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682484809,0.00246169,60967.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682485107,0.00246169,60967.0,60943.0,0.36326118]
["bitfinex-derivatives","BTCF0:USTF0",1726682485108,0.3608,60960.0,60943.0,0.36326118]
["bitfinex-derivatives","BTCF0:USTF0",1726682485315,0.3608,60963.0,60943.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1726682485502,0.36326169,60967.0,60943.0,0.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1726682485503,0.00246169,60967.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682485704,0.00246169,60967.0,60947.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682485705,0.3608,60974.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682486007,0.3608,61004.0,60973.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682486317,0.8304219,61042.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682486318,0.64,61000.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682486610,0.64,61000.0,60999.0,0.26179221]
["bitfinex-derivatives","BTCF0:USTF0",1726682486911,1.0008,61000.0,60993.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1726682487214,1.0008,61000.0,60986.0,0.31245943]
["bitfinex-derivatives","BTCF0:USTF0",1726682487215,0.3608,60999.0,60986.0,0.00245943]
["bitfinex-derivatives","BTCF0:USTF0",1726682487417,0.64,61000.0,60986.0,0.00245943]
["bitfinex-derivatives","BTCF0:USTF0",1726682487607,0.64,61000.0,60987.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1726682487913,0.64,61000.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682488109,0.64,61000.0,60995.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1726682488313,0.3608,61031.0,60999.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1726682488516,0.3608,61018.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682488810,0.3608,61031.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682489008,0.3608,61034.0,61011.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1726682489207,0.3608,61032.0,61011.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1726682489403,0.146949,61012.0,61011.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1726682489603,0.3608,61022.0,61012.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726682489913,0.3608,61032.0,61023.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726682490119,0.3608,61032.0,61025.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1726682490308,0.3608,61032.0,61025.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726682490611,0.0082,61135.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682490612,0.49184,61026.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682490814,0.3608,61043.0,61017.0,0.00245775]
["bitfinex-derivatives","BTCF0:USTF0",1726682490815,0.3608,61031.0,61017.0,0.00245775]
["bitfinex-derivatives","BTCF0:USTF0",1726682491020,1.0216159,61042.0,61028.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726682491316,1.60245769,61060.0,61017.0,0.00245775]
["bitfinex-derivatives","BTCF0:USTF0",1726682491317,1.260422,61047.0,61035.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726682491518,1.260422,61028.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682491710,1.260422,61019.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682492023,0.00245871,61027.0,61017.0,0.00245775]
["bitfinex-derivatives","BTCF0:USTF0",1726682492226,0.00245871,61027.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682492514,1.6,61060.0,61024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726682492716,1.6,61060.0,61018.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1726682492717,0.3608,61051.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682492928,0.987191,61040.0,61036.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1726682493118,0.987191,61045.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682493317,0.00245789,61055.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682493540,0.987191,61052.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682493710,0.3608,61050.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682494006,0.26313325,61020.0,60999.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682494216,0.258572,61018.0,61012.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682494519,1.6,61060.0,61012.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682494520,0.3608,61050.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682494824,0.3608,61042.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682495005,0.3608,61042.0,61022.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1726682495006,0.3608,61049.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682495316,0.26313325,61038.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682495516,0.4468159,61049.0,61035.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726682495709,0.4468159,61049.0,61022.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1726682495710,0.26313325,61031.0,61022.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1726682495910,0.98473325,61023.0,61022.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1726682496107,0.3608,61035.0,61022.0,1.45489789]
["bitfinex-derivatives","BTCF0:USTF0",1726682496315,0.00245787,61047.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682496618,0.00245787,61047.0,61036.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726682496820,0.3608,61039.0,61032.0,0.00245716]
["bitfinex-derivatives","BTCF0:USTF0",1726682497016,0.26313325,61029.0,61019.0,0.00245823]
["bitfinex-derivatives","BTCF0:USTF0",1726682497317,0.26313325,61009.0,60997.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726682497517,0.98473325,61009.0,60985.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682497723,0.3608,60993.0,60992.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726682497912,0.7216,60993.0,60964.0,0.00246046]
["bitfinex-derivatives","BTCF0:USTF0",1726682498217,0.7216,60993.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682498218,0.3608,60965.0,60947.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1726682498420,0.26313325,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682498645,0.26313325,60948.0,60939.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682498822,0.3608,60947.0,60943.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726682499118,0.3608,60940.0,60923.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726682499314,0.3608,60924.0,60913.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726682499516,0.3608,60919.0,60909.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1726682499712,0.3608,60913.0,60901.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1726682499924,0.3608,60913.0,60860.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1726682499925,0.3608,60902.0,60874.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682500131,0.3608,60902.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682500132,0.3608,60890.0,60873.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1726682500325,0.3608,60881.0,60873.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1726682500618,0.3608,60876.0,60874.0,0.00447975]
["bitfinex-derivatives","BTCF0:USTF0",1726682500824,0.3608,60876.0,60847.0,0.00246518]
["bitfinex-derivatives","BTCF0:USTF0",1726682501016,0.4952651,60880.0,60848.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1726682501017,0.3608,60857.0,60848.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1726682501213,0.3608,60848.0,60830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682501413,0.00246564,60867.0,60852.0,0.02183397]
["bitfinex-derivatives","BTCF0:USTF0",1726682501620,0.3608,60858.0,60852.0,0.02183397]
["bitfinex-derivatives","BTCF0:USTF0",1726682501824,0.00246564,60867.0,60852.0,0.02183397]
["bitfinex-derivatives","BTCF0:USTF0",1726682502019,0.00246564,60867.0,60841.0,0.36326537]
["bitfinex-derivatives","BTCF0:USTF0",1726682502020,0.3608,60853.0,60841.0,0.00246537]
["bitfinex-derivatives","BTCF0:USTF0",1726682502222,0.3608,60842.0,60829.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682502412,0.082157,60856.0,60826.0,0.00246569]
["bitfinex-derivatives","BTCF0:USTF0",1726682502413,0.3608,60830.0,60826.0,0.00246569]
["bitfinex-derivatives","BTCF0:USTF0",1726682502613,0.3608,60830.0,60798.0,0.00246717]
["bitfinex-derivatives","BTCF0:USTF0",1726682502614,0.3608,60827.0,60798.0,0.00246717]
["bitfinex-derivatives","BTCF0:USTF0",1726682502827,0.00246668,60834.0,60797.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726682502828,0.00246668,60834.0,60814.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1726682503034,0.00246668,60834.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682503035,0.00246668,60834.0,60833.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726682503328,6.4e-07,60867.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682503512,6.4e-07,60867.0,60851.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682503833,0.0024663,60856.0,60843.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1726682504125,6.4e-07,60867.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682504329,6.4e-07,60867.0,60843.0,0.00246536]
["bitfinex-derivatives","BTCF0:USTF0",1726682504518,6.4e-07,60867.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682504824,6.4e-07,60867.0,60852.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682505018,6.4e-07,60867.0,60865.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682505225,0.3608,60886.0,60865.0,0.392144]
["bitfinex-derivatives","BTCF0:USTF0",1726682505526,0.3608,60877.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682505725,0.3608,60877.0,60857.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1726682505921,0.3608,60861.0,60849.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1726682506223,0.3608,60882.0,60860.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682506422,0.3608,60882.0,60861.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682506625,0.3608,60864.0,60852.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1726682506817,0.00246431,60890.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682506818,0.7216,60853.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682507016,0.3608,60852.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682507249,0.3608,60838.0,60837.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726682507418,0.00246596,60857.0,60834.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726682507618,0.00246596,60857.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682507619,0.3608,60839.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682507833,0.3608,60839.0,60831.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682508014,0.00246596,60857.0,60831.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682508015,0.00246596,60857.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682508333,0.00246454,60883.0,60856.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682508529,0.3608,60863.0,60852.0,0.00246395]
["bitfinex-derivatives","BTCF0:USTF0",1726682508717,0.3608,60863.0,60856.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682508923,0.3608,60859.0,60852.0,0.00246395]
["bitfinex-derivatives","BTCF0:USTF0",1726682509233,0.3608,60859.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682509234,0.3608,60853.0,60838.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726682509524,0.00246514,60867.0,60834.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1726682509525,0.70901179,60839.0,60834.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1726682509921,0.70901179,60839.0,60834.0,1.0224655]
["bitfinex-derivatives","BTCF0:USTF0",1726682510122,0.00246612,60843.0,60837.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726682510331,0.00246612,60843.0,60834.0,0.4224655]
["bitfinex-derivatives","BTCF0:USTF0",1726682510532,0.00246612,60843.0,60834.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1726682510716,0.00246612,60843.0,60834.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726682510717,0.638778,60835.0,60834.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726682510920,0.3608,60835.0,60833.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726682511230,0.3608,60835.0,60822.0,0.00246621]
["bitfinex-derivatives","BTCF0:USTF0",1726682511231,0.9608,60835.0,60822.0,0.00246621]
["bitfinex-derivatives","BTCF0:USTF0",1726682511530,0.3608,60823.0,60795.0,0.00246729]
["bitfinex-derivatives","BTCF0:USTF0",1726682511725,0.3608,60796.0,60775.0,0.00246812]
["bitfinex-derivatives","BTCF0:USTF0",1726682512031,0.3608,60795.0,60793.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1726682512233,0.3608,60795.0,60775.0,0.36326812]
["bitfinex-derivatives","BTCF0:USTF0",1726682512234,0.3608,60795.0,60779.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726682512420,0.3608,60787.0,60786.0,0.00246765]
["bitfinex-derivatives","BTCF0:USTF0",1726682512649,0.3608,60796.0,60786.0,0.00246765]
["bitfinex-derivatives","BTCF0:USTF0",1726682512816,0.3608,60787.0,60776.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726682513016,0.57572,60795.0,60740.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682513017,0.3608,60778.0,60740.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682513224,0.00246878,60782.0,60742.0,0.00246947]
["bitfinex-derivatives","BTCF0:USTF0",1726682513225,0.3608,60746.0,60742.0,0.00246947]
["bitfinex-derivatives","BTCF0:USTF0",1726682513425,0.3608,60743.0,60742.0,0.00246947]
["bitfinex-derivatives","BTCF0:USTF0",1726682513646,0.082311,60742.0,60714.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682513827,0.3608,60715.0,60714.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682514028,0.3526,60733.0,60714.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682514229,0.3608,60720.0,60714.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682514428,0.3608,60715.0,60703.0,0.00247103]
["bitfinex-derivatives","BTCF0:USTF0",1726682514632,0.7216,60705.0,60703.0,0.00247103]
["bitfinex-derivatives","BTCF0:USTF0",1726682514827,0.7216,60705.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682515028,0.7216,60705.0,60582.0,0.00815982]
["bitfinex-derivatives","BTCF0:USTF0",1726682515029,0.3608,60712.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682515226,0.00247169,60715.0,60649.0,0.00247325]
["bitfinex-derivatives","BTCF0:USTF0",1726682515227,0.7216,60687.0,60668.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1726682515535,0.00247246,60698.0,60673.0,0.00247201]
["bitfinex-derivatives","BTCF0:USTF0",1726682515536,0.3608,60680.0,60673.0,0.00247201]
["bitfinex-derivatives","BTCF0:USTF0",1726682515733,0.3608,60675.0,60649.0,0.00247325]
["bitfinex-derivatives","BTCF0:USTF0",1726682515926,0.0024732,60684.0,60642.0,0.00247354]
["bitfinex-derivatives","BTCF0:USTF0",1726682515927,0.3608,60660.0,60642.0,0.00247354]
["bitfinex-derivatives","BTCF0:USTF0",1726682516130,0.3608,60652.0,60642.0,0.00247354]
["bitfinex-derivatives","BTCF0:USTF0",1726682516334,0.00247384,60664.0,60642.0,0.00247354]
["bitfinex-derivatives","BTCF0:USTF0",1726682516529,0.3608,60643.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682516878,0.3608,60652.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682517136,0.00247317,60670.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682517340,0.00247317,60670.0,60634.0,0.36327384]
["bitfinex-derivatives","BTCF0:USTF0",1726682517341,0.3608,60662.0,60634.0,0.36327384]
["bitfinex-derivatives","BTCF0:USTF0",1726682517637,0.3608,60650.0,60634.0,0.36327384]
["bitfinex-derivatives","BTCF0:USTF0",1726682517840,0.3608,60675.0,60649.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682518044,0.00805916,60731.0,60664.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682518045,0.3608,60691.0,60664.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682518338,0.3608,60681.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682518526,0.00247286,60695.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682518844,0.3608,60706.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682519135,0.3608,60691.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682519324,0.3608,60681.0,60666.0,0.36327256]
["bitfinex-derivatives","BTCF0:USTF0",1726682519527,0.3608,60673.0,60666.0,0.36327256]
["bitfinex-derivatives","BTCF0:USTF0",1726682519731,0.3608,60667.0,60666.0,0.00247256]
["bitfinex-derivatives","BTCF0:USTF0",1726682519937,0.3608,60673.0,60655.0,0.002473]
["bitfinex-derivatives","BTCF0:USTF0",1726682520246,0.082417,60664.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682520536,0.082417,60664.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682520537,0.3608,60689.0,60684.0,0.002471]
["bitfinex-derivatives","BTCF0:USTF0",1726682520729,0.42,60761.0,60684.0,0.002471]
["bitfinex-derivatives","BTCF0:USTF0",1726682520730,0.3608,60735.0,60688.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1726682520929,0.41156,60784.0,60772.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1726682520930,0.3608,60773.0,60772.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1726682521124,0.3608,60808.0,60772.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1726682521327,0.0082,60884.0,60806.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682521328,0.3608,60826.0,60806.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682521637,0.0082,60884.0,60780.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1726682521638,0.3608,60807.0,60780.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1726682521838,0.00246807,60812.0,60792.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682522145,0.00246871,60833.0,60780.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1726682522146,0.3608,60830.0,60805.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682522441,0.3608,60808.0,60780.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1726682522627,0.082255,60784.0,60768.0,0.36326674]
["bitfinex-derivatives","BTCF0:USTF0",1726682522826,0.082255,60784.0,60722.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1726682522827,0.3608,60777.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682523035,0.3608,60786.0,60747.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682523232,0.082266,60775.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682523433,0.3608,60761.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682523738,0.42,60774.0,60724.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682523739,0.3608,60755.0,60724.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682523941,0.3608,60758.0,60749.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682524137,0.3608,60767.0,60761.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726682524449,0.08218,60839.0,60761.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726682524450,0.26852809,60778.0,60775.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1726682524736,0.26852809,60778.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682524737,0.26852809,60778.0,60771.0,0.0024674]
["bitfinex-derivatives","BTCF0:USTF0",1726682524940,0.26852809,60778.0,60714.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1726682524941,0.26852809,60778.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682525129,0.00246881,60782.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682525130,0.3608,60777.0,60757.0,0.08475868]
["bitfinex-derivatives","BTCF0:USTF0",1726682525330,0.00246881,60782.0,60763.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1726682525536,0.00246881,60782.0,60767.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1726682525738,0.00246881,60782.0,60763.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1726682525938,0.3608,60773.0,60757.0,0.00246868]
["bitfinex-derivatives","BTCF0:USTF0",1726682526246,0.60246881,60782.0,60722.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682526247,0.3608,60762.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682526436,0.3608,60762.0,60734.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1726682526637,0.3608,60762.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682526836,0.3608,60762.0,60739.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1726682527144,0.3608,60762.0,60759.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1726682527336,0.3608,60762.0,60749.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682527337,0.3608,60762.0,60755.0,0.00246886]
["bitfinex-derivatives","BTCF0:USTF0",1726682527540,0.36326881,60782.0,60756.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1726682527747,0.00246896,60795.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682527939,0.00246896,60795.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682528141,0.3608,60813.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682528448,0.3608,60799.0,60778.0,0.00246782]
["bitfinex-derivatives","BTCF0:USTF0",1726682528661,0.3608,60793.0,60778.0,0.00246782]
["bitfinex-derivatives","BTCF0:USTF0",1726682528840,0.00246762,60806.0,60778.0,0.00246782]
["bitfinex-derivatives","BTCF0:USTF0",1726682528841,0.3608,60794.0,60778.0,0.00246782]
["bitfinex-derivatives","BTCF0:USTF0",1726682529238,0.3608,60787.0,60779.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1726682529438,0.00246818,60797.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682529634,0.42,60845.0,60778.0,0.42246782]
["bitfinex-derivatives","BTCF0:USTF0",1726682529635,0.3608,60831.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682529841,0.3608,60826.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682530047,0.082207,60819.0,60801.0,0.00246687]
["bitfinex-derivatives","BTCF0:USTF0",1726682530236,0.3608,60821.0,60801.0,0.00246687]
["bitfinex-derivatives","BTCF0:USTF0",1726682530645,0.08222,60810.0,60801.0,0.00246687]
["bitfinex-derivatives","BTCF0:USTF0",1726682530849,0.3608,60802.0,60758.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1726682531147,0.3608,60788.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682531349,0.3608,60795.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682531350,0.3608,60795.0,60779.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726682531559,0.00246822,60806.0,60795.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726682531852,0.00246822,60806.0,60791.0,0.08471103]
["bitfinex-derivatives","BTCF0:USTF0",1726682532054,0.3608,60794.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682532252,0.3608,60801.0,60788.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1726682532552,0.3608,60815.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682532751,0.3608,60797.0,60787.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1726682533053,0.3608,60792.0,60787.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1726682533354,0.3608,60797.0,60789.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1726682533550,0.3608,60797.0,60784.0,0.00246717]
["bitfinex-derivatives","BTCF0:USTF0",1726682533551,0.00246769,60805.0,60784.0,0.00246717]
["bitfinex-derivatives","BTCF0:USTF0",1726682533750,2.34788,60839.0,60784.0,0.00246717]
["bitfinex-derivatives","BTCF0:USTF0",1726682533751,0.3608,60837.0,60804.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726682533944,0.3608,60837.0,60785.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1726682533945,0.082223,60808.0,60785.0,0.2458588]
["bitfinex-derivatives","BTCF0:USTF0",1726682534251,0.09134045,60827.0,60819.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1726682534454,1.341937,60839.0,60838.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726682534644,0.082125,60880.0,60838.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726682534645,0.3608,60877.0,60838.0,1.45382]
["bitfinex-derivatives","BTCF0:USTF0",1726682534842,0.3608,60880.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682534843,0.3608,60865.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682535151,0.6,60880.0,60834.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726682535152,0.59332,60848.0,60834.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726682535355,0.3608,60861.0,60834.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726682535356,0.59332,60844.0,60834.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726682535544,0.59332,60835.0,60834.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1726682535871,0.3608,60880.0,60835.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1726682536052,0.38,60927.0,60835.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1726682536053,0.3608,60901.0,60878.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682536260,0.3608,60901.0,60898.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726682536449,0.3608,60922.0,60900.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682536758,0.3608,60922.0,60894.0,0.00246199]
["bitfinex-derivatives","BTCF0:USTF0",1726682536759,0.95412,60901.0,60894.0,0.00246199]
["bitfinex-derivatives","BTCF0:USTF0",1726682537051,0.6,60922.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682537052,0.59085801,60895.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682537253,0.59085801,60875.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682537645,1.2,60875.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682537846,0.3608,60868.0,60844.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1726682538046,0.3608,60868.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682538047,0.58839335,60841.0,60821.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682538249,0.6,60868.0,60775.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1726682538250,0.60658074,60867.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682538452,0.3608,60862.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682538657,0.6,60867.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682538658,0.58839335,60861.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682538845,0.58839335,60861.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682539046,0.58839335,60860.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682539246,0.3632654,60869.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682539247,0.3608,60869.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682539442,0.58839335,60867.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682539651,0.00246464,60880.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682539852,0.3608,60915.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682540047,0.01193507,60962.0,60875.0,0.00246318]
["bitfinex-derivatives","BTCF0:USTF0",1726682540048,0.3608,60932.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682540255,0.3608,60924.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682540449,0.58839335,60910.0,60907.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726682540651,0.9608,60932.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682540652,0.3608,60923.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682540858,0.00246264,60936.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682541155,0.3608,60932.0,60919.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726682541362,0.58839335,60922.0,60910.0,0.00246264]
["bitfinex-derivatives","BTCF0:USTF0",1726682541661,0.3608,60927.0,60910.0,0.00246264]
["bitfinex-derivatives","BTCF0:USTF0",1726682541853,0.58839335,60926.0,60910.0,0.00246264]
["bitfinex-derivatives","BTCF0:USTF0",1726682542250,0.6,60926.0,60913.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726682542457,0.58839335,60911.0,60896.0,0.00246225]
["bitfinex-derivatives","BTCF0:USTF0",1726682542659,0.58839335,60918.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682542956,0.58839335,60905.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682543159,0.3608,60916.0,60896.0,0.00246225]
["bitfinex-derivatives","BTCF0:USTF0",1726682543160,0.58839335,60903.0,60896.0,0.00246225]
["bitfinex-derivatives","BTCF0:USTF0",1726682543347,0.58839335,60897.0,60896.0,0.00246225]
["bitfinex-derivatives","BTCF0:USTF0",1726682543670,0.94919335,60897.0,60875.0,0.00246405]
["bitfinex-derivatives","BTCF0:USTF0",1726682543858,0.58839335,60892.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682544048,0.682102,60897.0,60884.0,0.00246324]
["bitfinex-derivatives","BTCF0:USTF0",1726682544253,0.3608,60885.0,60864.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726682544484,0.3608,60869.0,60857.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726682544656,0.3608,60869.0,60844.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1726682544657,0.3608,60858.0,60856.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726682544859,0.3608,60858.0,60853.0,0.00246493]
["bitfinex-derivatives","BTCF0:USTF0",1726682545063,0.3608,60857.0,60854.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726682545263,0.3608,60857.0,60853.0,0.00246493]
["bitfinex-derivatives","BTCF0:USTF0",1726682545561,0.3608,60857.0,60811.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682545562,0.49296,60856.0,60811.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682545761,0.38,60869.0,60811.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682545762,0.272346,60832.0,60828.0,0.00246595]
["bitfinex-derivatives","BTCF0:USTF0",1726682545948,0.3608,60851.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682546150,0.3608,60851.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682546151,0.3608,60835.0,60828.0,0.00246595]
["bitfinex-derivatives","BTCF0:USTF0",1726682546367,0.3608,60829.0,60828.0,0.00246595]
["bitfinex-derivatives","BTCF0:USTF0",1726682546554,0.3608,60835.0,60833.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726682546756,0.3608,60853.0,60846.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1726682547062,0.3608,60853.0,60828.0,0.00246595]
["bitfinex-derivatives","BTCF0:USTF0",1726682547063,0.3608,60847.0,60828.0,0.00246595]
["bitfinex-derivatives","BTCF0:USTF0",1726682547357,0.38,60867.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682547358,0.3608,60867.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682547562,0.3608,60866.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682547760,0.3608,60855.0,60836.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682547950,0.3608,60875.0,60848.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682548153,0.3608,60875.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682548453,0.3608,60870.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682548659,0.3608,60870.0,60860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682548861,0.3608,60875.0,60860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682549061,0.082064,60925.0,60860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682549062,0.3608,60891.0,60872.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682549260,0.3608,60898.0,60894.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726682549458,0.3608,60898.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682549459,1.31913467,60898.0,60889.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1726682549657,0.3608,60908.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682549959,0.3608,60898.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682550164,0.3608,60891.0,60877.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682550357,0.3608,60891.0,60886.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726682550557,0.95833467,60891.0,60886.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726682550896,0.85352,60890.0,60868.0,0.00246319]
["bitfinex-derivatives","BTCF0:USTF0",1726682551065,0.3608,60879.0,60872.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1726682551254,0.3608,60885.0,60877.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682551453,0.3608,60885.0,60868.0,0.00246319]
["bitfinex-derivatives","BTCF0:USTF0",1726682551454,0.3608,60880.0,60868.0,0.00246319]
["bitfinex-derivatives","BTCF0:USTF0",1726682551655,0.3608,60870.0,60868.0,0.00246319]
["bitfinex-derivatives","BTCF0:USTF0",1726682551958,0.3608,60858.0,60844.0,0.80868236]
["bitfinex-derivatives","BTCF0:USTF0",1726682552156,0.082139,60870.0,60835.0,0.00246525]
["bitfinex-derivatives","BTCF0:USTF0",1726682552157,0.7216,60845.0,60835.0,0.00246525]
["bitfinex-derivatives","BTCF0:USTF0",1726682552357,0.3608,60830.0,60803.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726682552565,0.3608,60810.0,60808.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1726682552768,0.3608,60809.0,60804.0,0.80868236]
["bitfinex-derivatives","BTCF0:USTF0",1726682553065,0.27371764,60810.0,60799.0,0.38246693]
["bitfinex-derivatives","BTCF0:USTF0",1726682553266,0.3608,60817.0,60809.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682553468,0.23427243,60832.0,60809.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682553654,0.3608,60831.0,60821.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682553855,0.3608,60824.0,60817.0,0.38246598]
["bitfinex-derivatives","BTCF0:USTF0",1726682554166,0.128971,60818.0,60817.0,0.00246598]
["bitfinex-derivatives","BTCF0:USTF0",1726682554364,0.3608,60824.0,60817.0,0.00246598]
["bitfinex-derivatives","BTCF0:USTF0",1726682554365,0.71765541,60824.0,60817.0,0.00246598]
["bitfinex-derivatives","BTCF0:USTF0",1726682554557,0.22441541,60824.0,60820.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726682554864,0.22441541,60824.0,60801.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682554865,0.49324,60823.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682555057,0.9608,60824.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682555058,0.3608,60821.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682555269,0.3608,60800.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682555463,0.3608,60800.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682555661,0.3608,60800.0,60771.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1726682555662,0.3608,60779.0,60771.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1726682556062,0.3608,60772.0,60771.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1726682556261,0.3608,60774.0,60771.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1726682556470,0.3608,60774.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682556965,0.5802825,60774.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682557371,0.3608,60765.0,60753.0,0.00246868]
["bitfinex-derivatives","BTCF0:USTF0",1726682557558,0.3608,60765.0,60757.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1726682557869,0.3608,60760.0,60753.0,0.00246868]
["bitfinex-derivatives","BTCF0:USTF0",1726682558370,0.5802825,60760.0,60753.0,0.00246868]
["bitfinex-derivatives","BTCF0:USTF0",1726682558562,0.3608,60760.0,60753.0,0.00246868]
["bitfinex-derivatives","BTCF0:USTF0",1726682558758,0.3608,60754.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682559063,0.3608,60754.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726682559267,0.3608,60739.0,60734.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1726682559469,0.3608,60739.0,60730.0,0.00246925]
["bitfinex-derivatives","BTCF0:USTF0",1726682559777,0.3608,60734.0,60730.0,0.00246925]
["bitfinex-derivatives","BTCF0:USTF0",1726682560074,0.3608,60734.0,60706.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682560075,0.3608,60732.0,60706.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682560274,0.3608,60716.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682560572,0.3608,60711.0,60705.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682560873,0.3608,60737.0,60722.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726682561174,0.3608,60737.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682561175,0.3608,60732.0,60718.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1726682561474,0.3608,60730.0,60721.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726682561772,0.2194825,60732.0,60718.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1726682562165,0.3608,60727.0,60718.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1726682562370,0.2194825,60732.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682562576,0.3608,60738.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682562877,0.5802825,60738.0,60719.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1726682563175,0.3608,60763.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682563474,0.3608,60763.0,60756.0,0.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1726682563668,0.5802825,60763.0,60756.0,0.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1726682563976,0.3608,60758.0,60733.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1726682564179,0.3608,60745.0,60733.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1726682564474,0.3608,60758.0,60733.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1726682564475,0.3608,60742.0,60733.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1726682564672,0.3608,60737.0,60733.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1726682564881,0.3608,60737.0,60678.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1726682564882,0.3608,60735.0,60693.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726682565068,0.3608,60719.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682565270,0.3608,60719.0,60679.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726682565271,0.3608,60704.0,60675.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1726682565476,0.3608,60700.0,60681.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726682565664,0.3608,60693.0,60683.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1726682565977,0.3608,60693.0,60677.0,0.00247211]
["bitfinex-derivatives","BTCF0:USTF0",1726682566168,0.3608,60700.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682566480,0.3608,60714.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682566672,0.3608,60724.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682566986,0.3608,60728.0,60716.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682567168,0.3608,60761.0,60727.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682567368,0.3608,60761.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682567568,0.3608,60753.0,60742.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1726682567779,0.3608,60761.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682567976,0.082288,60759.0,60735.0,0.00246915]
["bitfinex-derivatives","BTCF0:USTF0",1726682568283,0.21454401,60761.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682568578,0.3608,60740.0,60735.0,0.00246915]
["bitfinex-derivatives","BTCF0:USTF0",1726682568881,0.3608,60741.0,60735.0,0.00246915]
["bitfinex-derivatives","BTCF0:USTF0",1726682569084,0.57534401,60749.0,60735.0,0.00246915]
["bitfinex-derivatives","BTCF0:USTF0",1726682569579,0.3608,60738.0,60735.0,0.00246915]
["bitfinex-derivatives","BTCF0:USTF0",1726682570076,0.3608,60738.0,60736.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1726682570266,0.57534401,60738.0,60721.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726682570473,0.3608,60723.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682570674,0.3608,60723.0,60717.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726682570984,0.57534401,60723.0,60706.0,0.00247033]
["bitfinex-derivatives","BTCF0:USTF0",1726682571284,0.3608,60708.0,60706.0,0.00247033]
["bitfinex-derivatives","BTCF0:USTF0",1726682571673,0.57534401,60708.0,60706.0,0.00247033]
["bitfinex-derivatives","BTCF0:USTF0",1726682571874,0.3608,60713.0,60706.0,1.09663033]
["bitfinex-derivatives","BTCF0:USTF0",1726682572077,0.3608,60720.0,60706.0,0.60247033]
["bitfinex-derivatives","BTCF0:USTF0",1726682572274,0.3608,60728.0,60718.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1726682572473,0.3608,60732.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682572675,0.21454401,60732.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682572876,0.21454401,60732.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682573274,0.3608,60745.0,60739.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1726682573478,0.3608,60745.0,60735.0,0.3632696]
["bitfinex-derivatives","BTCF0:USTF0",1726682573674,0.3608,60759.0,60735.0,0.3632696]
["bitfinex-derivatives","BTCF0:USTF0",1726682573978,0.3608,60759.0,60745.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726682574186,0.3608,60759.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682574374,0.57534401,60759.0,60750.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1726682574685,0.57534401,60759.0,60746.0,0.00246899]
["bitfinex-derivatives","BTCF0:USTF0",1726682574873,0.57534401,60759.0,60748.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726682575069,0.57534401,60759.0,60746.0,0.00246899]
["bitfinex-derivatives","BTCF0:USTF0",1726682575594,0.3608,60752.0,60746.0,0.00246899]
["bitfinex-derivatives","BTCF0:USTF0",1726682575884,0.3608,60747.0,60735.0,0.0024696]
["bitfinex-derivatives","BTCF0:USTF0",1726682576081,0.3608,60737.0,60735.0,0.0024696]
["bitfinex-derivatives","BTCF0:USTF0",1726682576281,0.082337,60723.0,60698.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1726682576478,0.3608,60723.0,60703.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1726682576787,0.57534401,60723.0,60704.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1726682576971,0.3608,60715.0,60705.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1726682577171,0.3608,60715.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682577172,0.3608,60735.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682577370,0.57534401,60735.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682577579,0.57534401,60735.0,60717.0,0.00247025]
["bitfinex-derivatives","BTCF0:USTF0",1726682577990,0.38,60760.0,60717.0,0.00247025]
["bitfinex-derivatives","BTCF0:USTF0",1726682577991,0.3608,60748.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682578283,0.3608,60762.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682578675,0.57534401,60762.0,60752.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1726682578984,0.57534401,60762.0,60761.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726682579181,0.00246894,60774.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682579182,0.00246894,60774.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682579385,0.21454401,60774.0,60772.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1726682579579,0.21454401,60774.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682579779,0.21454401,60774.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682579974,0.3608,60785.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682579975,0.3608,60780.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682580188,0.3608,60780.0,60771.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1726682580382,0.57534401,60780.0,60766.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1726682580584,0.3608,60802.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682580780,0.3608,60802.0,60798.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726682580983,0.3608,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682581190,0.57534401,60813.0,60803.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726682581486,0.3608,60832.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682581698,0.3608,60834.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682581983,0.3608,60836.0,60824.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1726682582192,0.3608,60843.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682582381,0.38,60849.0,60817.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1726682582382,0.3608,60832.0,60817.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1726682582693,0.3608,60824.0,60817.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1726682582991,0.3608,60818.0,60817.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1726682583183,0.57534401,60818.0,60817.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1726682583685,0.3608,60818.0,60817.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1726682583885,0.57534401,60818.0,60817.0,0.0024655]
["bitfinex-derivatives","BTCF0:USTF0",1726682584078,1.66862401,60818.0,60800.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1726682584285,0.3608,60805.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682584486,0.3608,60783.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682584677,0.3608,60783.0,60765.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1726682584987,0.3608,60778.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682585194,0.3608,60778.0,60766.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1726682585389,0.3608,60772.0,60765.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1726682585585,0.3608,60778.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682585888,0.3608,60778.0,60765.0,0.60246797]
["bitfinex-derivatives","BTCF0:USTF0",1726682585889,0.3608,60767.0,60765.0,0.00470797]
["bitfinex-derivatives","BTCF0:USTF0",1726682586082,0.36326895,60775.0,60765.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1726682586283,0.3608,60770.0,60765.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1726682586681,0.57287693,60770.0,60765.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1726682586884,0.00246895,60775.0,60765.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1726682587085,0.3608,60784.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682587399,0.3608,60796.0,60769.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682587400,0.3608,60796.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682587584,0.21207693,60796.0,60783.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1726682587780,0.21207693,60796.0,60769.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682587781,0.3608,60784.0,60765.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1726682587997,0.7408,60791.0,60765.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1726682587998,0.3608,60766.0,60765.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1726682588381,0.7216,60766.0,60765.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1726682588589,0.3608,60773.0,60765.0,0.60246797]
["bitfinex-derivatives","BTCF0:USTF0",1726682588787,0.276613,60773.0,60771.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1726682589084,0.276613,60773.0,60766.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1726682589085,0.24898109,60774.0,60773.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1726682589289,0.00246797,60798.0,60772.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1726682589290,0.3608,60792.0,60772.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1726682589489,0.3608,60804.0,60790.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1726682589699,0.3608,60804.0,60800.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1726682589886,0.3608,60804.0,60796.0,0.00246679]
["bitfinex-derivatives","BTCF0:USTF0",1726682590086,0.3608,60797.0,60796.0,0.00246679]
["bitfinex-derivatives","BTCF0:USTF0",1726682590499,0.3608,60797.0,60796.0,0.08470479]
["bitfinex-derivatives","BTCF0:USTF0",1726682590682,0.3608,60804.0,60803.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726682590886,0.3608,60813.0,60812.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1726682591094,0.3608,60813.0,60806.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726682591288,0.3608,60813.0,60798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682591487,0.00246692,60824.0,60798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682591488,0.36326692,60824.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682591788,0.082135,60872.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682591789,0.3608,60846.0,60837.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726682591988,0.3608,60863.0,60845.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682592192,0.3608,60871.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682592391,0.3608,60871.0,60850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682592590,0.3608,60866.0,60850.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726682592787,0.36326472,60878.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682592989,0.38,60887.0,60850.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726682592990,0.3608,60880.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682593286,0.082054,60932.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682593287,0.3609,60891.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682593491,0.3609,60891.0,60869.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1726682593492,0.3608,60885.0,60869.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1726682593798,0.36326426,60890.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682594295,0.3608,60877.0,60867.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1726682594496,0.3608,60877.0,60848.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1726682594497,0.3608,60869.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682594699,0.3608,60851.0,60845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726682595304,0.3608,60846.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682595500,0.3608,60813.0,60798.0,0.00246716]
["bitfinex-derivatives","BTCF0:USTF0",1726682595901,0.00246718,60824.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682596214,0.3608,60818.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682596395,0.3608,60827.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682596695,0.36326655,60833.0,60822.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726682596901,0.3608,60853.0,60841.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1726682597098,0.3608,60853.0,60843.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726682597290,0.3608,60853.0,60837.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1726682597489,0.00246526,60865.0,60820.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1726682597490,0.3608,60841.0,60820.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1726682597691,0.3608,60830.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682598093,0.38,60848.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682598094,0.442982,60837.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682598302,0.3608,60827.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682598595,0.3608,60827.0,60818.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726682598799,0.3608,60837.0,60822.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726682599103,0.3608,60825.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682599293,0.3608,60818.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682599889,0.3608,60825.0,60810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682600097,0.3608,60834.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682600298,0.3608,60834.0,60832.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726682600495,0.3608,60834.0,60828.0,0.00246571]
["bitfinex-derivatives","BTCF0:USTF0",1726682601395,0.49316,60833.0,60829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682601592,0.3608,60829.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682601792,0.00246629,60841.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682601793,0.3608,60819.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682602106,0.3608,60813.0,60803.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726682602403,0.3608,60819.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682602700,0.3608,60814.0,60810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682603105,0.0024672,60818.0,60810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682603308,0.3608,60815.0,60810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682603610,0.0024672,60818.0,60810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682603991,0.3608,60821.0,60810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682604199,0.3608,60813.0,60810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682604406,0.00246713,60818.0,60803.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1726682604701,0.00246713,60818.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682604902,0.3608,60826.0,60810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682605104,0.3608,60826.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682605301,0.3608,60826.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682605505,0.3608,60838.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682605694,0.3608,60818.0,60810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682606108,0.49332,60817.0,60810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682606406,0.49332,60817.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682606407,0.08222,60809.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682606607,0.3608,60805.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682606805,0.3608,60799.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682607104,0.00246748,60813.0,60788.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1726682607105,0.3608,60800.0,60788.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1726682607302,0.00246748,60813.0,60783.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1726682607303,0.3608,60789.0,60783.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1726682608003,0.00246821,60793.0,60783.0,0.60246767]
["bitfinex-derivatives","BTCF0:USTF0",1726682608206,0.36326821,60793.0,60791.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1726682608507,0.36326821,60793.0,60783.0,0.08472267]
["bitfinex-derivatives","BTCF0:USTF0",1726682608806,0.36326821,60793.0,60786.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1726682609002,0.3608,60788.0,60783.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1726682609603,0.3608,60786.0,60784.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726682609799,0.3608,60792.0,60783.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1726682610001,0.3608,60792.0,60791.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1726682610204,0.3608,60811.0,60791.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1726682610511,0.3608,60811.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682610697,0.3608,60805.0,60789.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1726682610899,0.3608,60790.0,60783.0,0.36326767]
["bitfinex-derivatives","BTCF0:USTF0",1726682611225,0.3608,60784.0,60783.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1726682612103,0.3608,60784.0,60783.0,0.27246767]
["bitfinex-derivatives","BTCF0:USTF0",1726682612907,1.45436,60784.0,60771.0,0.00246798]
["bitfinex-derivatives","BTCF0:USTF0",1726682613212,0.3608,60784.0,60771.0,0.00246798]
["bitfinex-derivatives","BTCF0:USTF0",1726682613408,0.36326884,60788.0,60772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682613409,0.00246884,60788.0,60772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682613619,0.00246884,60788.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682614000,0.00246884,60788.0,60787.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1726682614200,0.00246799,60797.0,60783.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1726682614708,0.3608,60795.0,60784.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1726682615208,0.00246799,60797.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682615209,0.3608,60785.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682615412,0.38,60789.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682615413,0.082257,60782.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682615709,0.082259,60781.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682615897,0.00246847,60786.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682616095,0.00246847,60786.0,60779.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726682616299,0.00246847,60786.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682617110,0.3608,60778.0,60771.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1726682617407,0.00246847,60786.0,60771.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1726682617408,0.3608,60775.0,60771.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1726682618912,0.3608,60775.0,60760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682619110,0.3608,60761.0,60734.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726682619316,0.3608,60761.0,60719.0,0.495982]
["bitfinex-derivatives","BTCF0:USTF0",1726682619317,0.7408,60759.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682619506,0.7408,60759.0,60714.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1726682619507,0.3608,60734.0,60722.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1726682619702,0.3608,60727.0,60714.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1726682619955,0.3608,60721.0,60699.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726682620214,0.3608,60700.0,60693.0,0.00247146]
["bitfinex-derivatives","BTCF0:USTF0",1726682620414,0.3608,60700.0,60672.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726682620415,0.3608,60695.0,60672.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726682620711,0.3608,60686.0,60668.0,0.00247192]
["bitfinex-derivatives","BTCF0:USTF0",1726682621506,0.3608,60681.0,60668.0,0.00247192]
["bitfinex-derivatives","BTCF0:USTF0",1726682622317,0.3608,60676.0,60668.0,0.00247192]
["bitfinex-derivatives","BTCF0:USTF0",1726682622816,0.3608,60676.0,60636.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682622817,0.3608,60671.0,60646.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1726682623017,0.3608,60655.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682623208,0.3608,60655.0,60638.0,0.00247371]
["bitfinex-derivatives","BTCF0:USTF0",1726682623209,0.3608,60649.0,60638.0,0.00247371]
["bitfinex-derivatives","BTCF0:USTF0",1726682623516,0.3608,60639.0,60638.0,0.00247371]
["bitfinex-derivatives","BTCF0:USTF0",1726682623727,0.3608,60639.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682624015,0.3608,60610.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682624204,0.3608,60610.0,60595.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726682624407,0.3608,60607.0,60598.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726682624615,0.3608,60607.0,60595.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726682624814,0.3608,60617.0,60594.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1726682625014,0.3608,60617.0,60616.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726682625211,0.3608,60617.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682625212,0.00247476,60633.0,60612.0,0.00247445]
["bitfinex-derivatives","BTCF0:USTF0",1726682626422,0.3608,60613.0,60612.0,0.00247445]
["bitfinex-derivatives","BTCF0:USTF0",1726682626722,0.3608,60621.0,60606.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726682626936,0.3608,60621.0,60594.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726682626937,0.3608,60630.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682627309,0.3608,60624.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682627620,0.3608,60619.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682627823,0.3608,60613.0,60609.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726682628012,0.3608,60619.0,60609.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726682628319,0.3608,60618.0,60602.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1726682628513,0.3608,60618.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682628828,0.00247508,60628.0,60611.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726682629323,0.3608,60623.0,60611.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726682629616,0.3608,60623.0,60613.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726682629821,0.3608,60623.0,60614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682630017,0.3608,60617.0,60614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726682630227,0.3608,60617.0,60602.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1726682630411,0.3608,60610.0,60602.0,0.00247497]
["bitfinex-derivatives","BTCF0:USTF0",1726682630614,0.3608,60604.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682630815,0.3608,60604.0,60592.0,0.27247558]
["bitfinex-derivatives","BTCF0:USTF0",1726682631413,0.3608,60604.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682631414,0.3608,60596.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682631614,0.3608,60596.0,60586.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726682631825,0.00247597,60620.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682632031,0.00247597,60620.0,60614.0,0.443284]
["bitfinex-derivatives","BTCF0:USTF0",1726682632229,0.00247597,60620.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682632526,0.00247597,60620.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682632727,0.3608,60618.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682633021,0.3608,60602.0,60585.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726682633223,0.38,60592.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682633413,0.3608,60570.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682633616,0.3608,60562.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682634014,0.3608,60562.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682634015,0.3608,60557.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682634214,0.3608,60549.0,60532.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726682634421,0.3608,60549.0,60505.0,0.01158245]
["bitfinex-derivatives","BTCF0:USTF0",1726682634422,0.38,60538.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682634618,0.38,60520.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682634853,0.38,60511.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682635027,0.38,60511.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682635222,0.38,60511.0,60457.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1726682635223,0.3608,60491.0,60463.0,0.2471441]
["bitfinex-derivatives","BTCF0:USTF0",1726682635429,0.6,60511.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682635430,0.3608,60506.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682635615,0.3608,60512.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682635812,0.00248033,60516.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682635813,0.3608,60511.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682636012,0.3608,60511.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682636013,0.38,60491.0,60454.0,0.24750685]
["bitfinex-derivatives","BTCF0:USTF0",1726682636216,0.3608,60473.0,60464.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726682636420,0.3608,60473.0,60396.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726682636421,0.7408,60465.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682636619,0.9608,60473.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682636620,0.3608,60422.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682636933,0.3608,60422.0,60381.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1726682636934,0.3608,60406.0,60381.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726682637123,0.38,60383.0,60381.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726682637317,0.38,60383.0,60340.0,0.01131594]
["bitfinex-derivatives","BTCF0:USTF0",1726682637318,0.49684,60382.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682637513,0.3608,60361.0,60352.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726682637728,0.3608,60366.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682638031,0.36328544,60377.0,60360.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726682638324,0.41268,60420.0,60359.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726682638325,0.3608,60361.0,60359.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726682638526,0.3608,60361.0,60346.0,0.00248565]
["bitfinex-derivatives","BTCF0:USTF0",1726682638527,0.3608,60406.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682638727,4.12688,60582.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682638728,0.3608,60433.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682638928,0.00248349,60448.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682639123,0.3608,60460.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682639124,0.3608,60460.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682639326,0.49625775,60447.0,60441.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682639630,0.50927543,60467.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682639824,0.50927543,60459.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726682640129,0.38,60475.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682640331,0.38,60475.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682640528,0.00248122,60479.0,60459.0,0.443495]
["bitfinex-derivatives","BTCF0:USTF0",1726682640830,0.00248161,60492.0,60442.0,0.00248099]
["bitfinex-derivatives","BTCF0:USTF0",1726682640831,0.3608,60503.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682641024,0.3608,60509.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682641256,0.50927543,60477.0,60472.0,0.0024796]
["bitfinex-derivatives","BTCF0:USTF0",1726682641426,0.3608,60477.0,60460.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726682641626,0.38,60470.0,60455.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726682641834,0.3608,60468.0,60455.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726682642030,0.3608,60463.0,60455.0,0.00248092]
["bitfinex-derivatives","BTCF0:USTF0",1726682642215,0.3608,60456.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682642416,0.38248191,60460.0,60375.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726682642417,0.3608,60451.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682642631,0.36328191,60460.0,60452.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726682642632,0.3608,60460.0,60452.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726682642824,0.3608,60460.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682642825,0.3608,60460.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682643020,0.3608,60460.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682643233,0.7216,60450.0,60434.0,0.00248203]
["bitfinex-derivatives","BTCF0:USTF0",1726682643419,0.3608,60450.0,60434.0,0.00248203]
["bitfinex-derivatives","BTCF0:USTF0",1726682643620,0.3608,60450.0,60446.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726682643826,0.3608,60450.0,60434.0,0.00248203]
["bitfinex-derivatives","BTCF0:USTF0",1726682644222,0.3608,60435.0,60419.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726682644422,0.6,60450.0,60419.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726682644423,0.3608,60434.0,60419.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726682644626,0.3608,60425.0,60419.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726682644816,0.3608,60420.0,60419.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726682645133,0.3608,60420.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682645338,0.3608,60396.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682645632,0.3608,60396.0,60315.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726682645633,0.3608,60397.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682645821,0.3608,60407.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682646021,0.3608,60407.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682646221,0.3608,60407.0,60395.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726682646426,0.3608,60396.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682646730,0.3608,60394.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726682646934,0.3608,60394.0,60377.0,0.00248348]
["bitfinex-derivatives","BTCF0:USTF0",1726682646935,0.3608,60394.0,60387.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726682647231,0.00248411,60403.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682647531,0.3608,60412.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682647921,0.3608,60412.0,60377.0,0.00248348]
["bitfinex-derivatives","BTCF0:USTF0",1726682647922,0.3608,60397.0,60380.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726682648118,0.3608,60397.0,60377.0,0.00248348]
["bitfinex-derivatives","BTCF0:USTF0",1726682648318,0.3608,60385.0,60377.0,0.00248348]
["bitfinex-derivatives","BTCF0:USTF0",1726682648626,0.00248412,60402.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682648927,0.3608,60446.0,60401.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726682649129,0.38,60485.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682649435,0.38,60485.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682649436,0.00248119,60474.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682649635,0.00248119,60474.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682649834,0.00248119,60474.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682650131,0.3608,60487.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682650325,0.38,60484.0,60467.0,0.36328054]
["bitfinex-derivatives","BTCF0:USTF0",1726682650520,0.0024807,60486.0,60467.0,0.36328054]
["bitfinex-derivatives","BTCF0:USTF0",1726682650723,0.0024807,60486.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682650922,0.0024807,60486.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682651132,0.0024807,60486.0,60398.0,0.01139653]
["bitfinex-derivatives","BTCF0:USTF0",1726682651133,0.082671,60477.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682651332,0.38,60471.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682651526,0.49616,60470.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682651722,0.49616,60470.0,60352.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726682651723,0.49616,60470.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682651924,0.3608,60473.0,60422.0,0.00248252]
["bitfinex-derivatives","BTCF0:USTF0",1726682651925,0.38,60460.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682652121,0.00248238,60464.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682652330,0.00248238,60464.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682652636,0.00248238,60464.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682652822,0.00248237,60475.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682653026,0.00248237,60475.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682653227,0.3608,60498.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682653735,0.3608,60498.0,60468.0,0.00248053]
["bitfinex-derivatives","BTCF0:USTF0",1726682653736,0.3608,60503.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682653944,0.00248002,60502.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682654236,0.00248002,60502.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682654724,0.3608,60520.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682654922,0.00247947,60516.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682655132,0.38,60537.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682655133,0.082573,60549.0,60512.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1726682655336,0.3608,60555.0,60505.0,0.00247911]
["bitfinex-derivatives","BTCF0:USTF0",1726682655337,0.3608,60555.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682655529,0.3608,60565.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682655530,0.082562,60557.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682655724,0.3608,60565.0,60534.0,0.00247738]
["bitfinex-derivatives","BTCF0:USTF0",1726682655725,0.3608,60547.0,60534.0,0.00247738]
["bitfinex-derivatives","BTCF0:USTF0",1726682656130,0.49552,60546.0,60534.0,0.00247738]
["bitfinex-derivatives","BTCF0:USTF0",1726682656434,0.578097,60546.0,60534.0,0.00247738]
["bitfinex-derivatives","BTCF0:USTF0",1726682656641,0.082583,60542.0,60534.0,0.00247738]
["bitfinex-derivatives","BTCF0:USTF0",1726682656845,0.3608,60547.0,60534.0,0.00247738]
["bitfinex-derivatives","BTCF0:USTF0",1726682657031,0.3608,60547.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682657333,0.3608,60547.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682657527,0.3608,60547.0,60534.0,0.00247738]
["bitfinex-derivatives","BTCF0:USTF0",1726682657933,0.082579,60545.0,60534.0,0.00247738]
["bitfinex-derivatives","BTCF0:USTF0",1726682658139,0.3608,60536.0,60534.0,0.00247738]
["bitfinex-derivatives","BTCF0:USTF0",1726682658338,0.3608,60536.0,60517.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1726682658931,0.3608,60536.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682659266,0.00247879,60540.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682659436,0.00247879,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682659627,0.3608,60547.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682659827,0.3608,60547.0,60532.0,0.36327801]
["bitfinex-derivatives","BTCF0:USTF0",1726682659828,0.082594,60534.0,60532.0,0.36327801]
["bitfinex-derivatives","BTCF0:USTF0",1726682660028,0.682594,60534.0,60532.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1726682660228,0.4956,60533.0,60517.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1726682660445,0.08261,60522.0,60517.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1726682660631,0.85652,60521.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682660830,0.3608,60514.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682661138,0.3608,60521.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682661139,0.4958,60513.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682661437,0.7408,60527.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682661640,0.7408,60527.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682661940,0.38,60508.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682662138,0.3608,60504.0,60480.0,0.00248015]
["bitfinex-derivatives","BTCF0:USTF0",1726682662326,0.3608,60512.0,60480.0,0.00248015]
["bitfinex-derivatives","BTCF0:USTF0",1726682662327,0.38,60498.0,60480.0,0.00248015]
["bitfinex-derivatives","BTCF0:USTF0",1726682662532,0.3608,60499.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682662732,0.3608,60499.0,60480.0,0.00248015]
["bitfinex-derivatives","BTCF0:USTF0",1726682662933,0.082654,60490.0,60480.0,0.00248015]
["bitfinex-derivatives","BTCF0:USTF0",1726682663137,0.08266,60486.0,60480.0,0.00248015]
["bitfinex-derivatives","BTCF0:USTF0",1726682663339,0.38,60487.0,60480.0,0.00248015]
["bitfinex-derivatives","BTCF0:USTF0",1726682663558,0.00248103,60482.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682663731,0.3608,60478.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682663938,0.082679,60472.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682664239,0.082679,60472.0,60459.0,0.00248103]
["bitfinex-derivatives","BTCF0:USTF0",1726682664240,0.38,60468.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682664427,0.38,60468.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726682664428,0.082707,60451.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726682664634,0.00248215,60455.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726682664934,0.3608,60457.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682665443,0.3608,60450.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682665647,0.08272,60442.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726682665836,0.3608,60450.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726682666332,0.082715,60446.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726682666532,0.082717,60444.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726682667148,0.3608,60450.0,60439.0,0.36328185]
["bitfinex-derivatives","BTCF0:USTF0",1726682667333,0.082719,60443.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726682667539,0.082722,60441.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726682667937,0.579082,60441.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726682668138,0.579082,60441.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682668139,0.49636,60440.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682668347,0.3608,60435.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682668536,0.3608,60427.0,60413.0,0.0024829]
["bitfinex-derivatives","BTCF0:USTF0",1726682668775,0.3608,60422.0,60413.0,0.0024829]
["bitfinex-derivatives","BTCF0:USTF0",1726682669050,0.443558,60414.0,60413.0,0.0024829]
["bitfinex-derivatives","BTCF0:USTF0",1726682669347,0.082803,60382.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682669644,0.082773,60403.0,60363.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726682669645,0.3608,60377.0,60363.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726682669948,0.38,60384.0,60363.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726682669949,0.38,60375.0,60363.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726682670349,0.082826,60365.0,60363.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726682670539,0.3608,60366.0,60354.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726682670745,0.7408,60358.0,60354.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1726682670947,0.00248565,60371.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682671139,0.00248565,60371.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682671541,0.38,60394.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682671843,0.3608,60400.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682672047,0.3608,60418.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682672245,0.3608,60418.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682672554,0.38,60420.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682672746,0.38,60408.0,60392.0,0.36328375]
["bitfinex-derivatives","BTCF0:USTF0",1726682672965,0.38,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682673248,0.08277,60405.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682673560,0.7408,60408.0,60392.0,0.00248375]
["bitfinex-derivatives","BTCF0:USTF0",1726682673561,0.38,60397.0,60392.0,0.00248375]
["bitfinex-derivatives","BTCF0:USTF0",1726682673756,0.38,60397.0,60349.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682673757,0.082789,60392.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682674053,0.38,60378.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682674250,0.082801,60383.0,60365.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1726682674444,0.7408,60396.0,60365.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1726682674753,0.082797,60386.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682674954,0.00248483,60390.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682675247,0.00248483,60390.0,60361.0,0.00248498]
["bitfinex-derivatives","BTCF0:USTF0",1726682675248,0.00248483,60390.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682675449,0.00248483,60390.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682675450,0.38,60378.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682675653,0.38,60378.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682675855,0.38,60378.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682675856,0.38,60363.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682676044,0.38,60354.0,60340.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1726682676243,0.38,60354.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682676451,0.3608,60345.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682676656,0.38,60332.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682676851,0.082887,60320.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682677049,0.3608,60321.0,60277.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726682677050,0.3608,60293.0,60292.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726682677253,0.3608,60316.0,60304.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726682677552,0.3608,60316.0,60288.0,0.00248741]
["bitfinex-derivatives","BTCF0:USTF0",1726682677553,0.3608,60306.0,60288.0,0.00248741]
["bitfinex-derivatives","BTCF0:USTF0",1726682677752,0.7408,60289.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682677952,0.00248955,60296.0,60245.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726682677953,0.3608,60262.0,60245.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726682678176,0.082947,60277.0,60226.0,0.3632906]
["bitfinex-derivatives","BTCF0:USTF0",1726682678177,0.3608,60246.0,60240.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726682678456,0.3608,60227.0,60206.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726682678656,0.7216,60207.0,60189.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726682678860,0.41428,60237.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682678861,0.7408,60190.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682679163,0.3608,60178.0,60166.0,0.01405086]
["bitfinex-derivatives","BTCF0:USTF0",1726682679364,0.3608,60167.0,60158.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726682679660,0.7408,60159.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682679848,0.3608,60151.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682680049,0.3608,60151.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682680255,0.3608,60186.0,60150.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726682680454,0.3608,60198.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682680640,0.3608,60198.0,60137.0,0.126431]
["bitfinex-derivatives","BTCF0:USTF0",1726682680641,0.24993803,60216.0,60206.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726682680846,0.3608,60241.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682681046,0.082893,60316.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682681047,0.3608,60267.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682681257,0.3608,60260.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682681553,0.3608,60268.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682681758,0.3608,60275.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682681958,0.3608,60283.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682682148,0.082956,60270.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682682353,0.91776,60282.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682682354,0.082974,60257.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682682654,0.3608,60268.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682682858,0.3608,60268.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682683158,0.3608,60268.0,60214.0,0.00249112]
["bitfinex-derivatives","BTCF0:USTF0",1726682683159,0.3608,60248.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682683547,0.3608,60254.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682683748,0.3608,60265.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682683948,0.3608,60283.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682684150,0.3608,60280.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682684351,0.3608,60292.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682684548,0.3608,60292.0,60248.0,0.00248971]
["bitfinex-derivatives","BTCF0:USTF0",1726682684549,0.3608,60297.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682684754,0.49764,60290.0,60277.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726682685070,0.3608,60295.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682685071,0.3608,60284.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682685354,0.3608,60268.0,60262.0,0.00248914]
["bitfinex-derivatives","BTCF0:USTF0",1726682685547,0.3608,60268.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682685755,0.3608,60260.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682685951,0.3608,60278.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682686253,0.3608,60285.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682686254,0.3608,60285.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682686557,0.36329195,60291.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682686558,0.3608,60273.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682686758,0.3608,60280.0,60268.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726682687056,0.3608,60280.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682687259,0.00249195,60291.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682687463,0.00249195,60291.0,60258.0,0.00248928]
["bitfinex-derivatives","BTCF0:USTF0",1726682687464,0.00249195,60291.0,60289.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1726682687667,0.00248819,60305.0,60294.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726682687862,0.42,60315.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682688046,0.42,60315.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682688356,0.082906,60306.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682688683,0.3608,60301.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682688850,0.3608,60295.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682689048,0.443702,60309.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682689244,0.00248858,60299.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682689445,0.00248858,60299.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682689958,0.00248869,60310.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682690166,0.3608,60333.0,60308.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726682690461,0.0084,60387.0,60308.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726682690462,0.3608,60346.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682690644,0.3608,60334.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682690849,0.42,60338.0,60321.0,0.00248557]
["bitfinex-derivatives","BTCF0:USTF0",1726682691050,0.3608,60352.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682691262,0.42,60362.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682691560,0.3608,60363.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682691762,0.3608,60373.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682691968,0.3608,60373.0,60332.0,0.00248497]
["bitfinex-derivatives","BTCF0:USTF0",1726682691969,0.3608,60373.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682692148,0.3608,60378.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682692353,0.3608,60390.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682692555,0.3608,60380.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682692759,0.082805,60380.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682692956,0.42,60375.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682693153,0.3608,60371.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682693461,0.42,60375.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682693858,0.3608,60371.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682694059,0.00248539,60384.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682694260,0.00248539,60384.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682694853,0.36328539,60384.0,60370.0,0.0024843]
["bitfinex-derivatives","BTCF0:USTF0",1726682695054,0.00248539,60384.0,60370.0,0.0024843]
["bitfinex-derivatives","BTCF0:USTF0",1726682695266,0.0828,60383.0,60370.0,0.0024843]
["bitfinex-derivatives","BTCF0:USTF0",1726682695758,0.00248539,60384.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682696063,0.082765,60409.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682696064,0.3608,60405.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682696367,0.00116001,60397.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682696555,0.3608,60405.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682696869,0.3608,60417.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682697101,0.082785,60395.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682697256,0.082791,60390.0,60370.0,0.0024843]
["bitfinex-derivatives","BTCF0:USTF0",1726682697565,0.3608,60371.0,60370.0,0.0024843]
["bitfinex-derivatives","BTCF0:USTF0",1726682697763,0.9608,60371.0,60370.0,0.0024843]
["bitfinex-derivatives","BTCF0:USTF0",1726682697963,0.85772,60371.0,60370.0,0.0024843]
["bitfinex-derivatives","BTCF0:USTF0",1726682698169,1.45772,60371.0,60370.0,0.0024843]
["bitfinex-derivatives","BTCF0:USTF0",1726682698356,0.3608,60371.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682698557,0.082838,60356.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682698756,0.082833,60360.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682699053,0.3608,60362.0,60325.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1726682699054,0.3608,60347.0,60325.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1726682699257,0.082868,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682699458,0.0024862,60352.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682699658,0.0024862,60352.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682700169,0.082851,60347.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682700471,0.3608,60347.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682700667,0.082845,60351.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682700876,0.0024862,60352.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682701054,0.00248619,60366.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682701259,0.082812,60375.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682701454,0.082785,60395.0,60370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726682701671,0.082817,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682701971,0.38,60385.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682702158,0.082809,60377.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682702559,0.38,60395.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682702761,0.08528698,60382.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682703265,0.082809,60377.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682703574,0.00248498,60382.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682703868,0.082794,60388.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682704168,0.082792,60389.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682704366,0.082791,60390.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682704563,0.082793,60389.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682704761,0.082786,60393.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682704972,0.08277,60406.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682705263,0.00248395,60407.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682705470,0.3608,60402.0,60392.0,0.00248359]
["bitfinex-derivatives","BTCF0:USTF0",1726682705673,0.7408,60393.0,60371.0,0.00248452]
["bitfinex-derivatives","BTCF0:USTF0",1726682705966,0.3608,60397.0,60371.0,0.00248452]
["bitfinex-derivatives","BTCF0:USTF0",1726682705967,0.082815,60372.0,60371.0,0.00248452]
["bitfinex-derivatives","BTCF0:USTF0",1726682706265,0.38,60376.0,60371.0,0.00248452]
["bitfinex-derivatives","BTCF0:USTF0",1726682706266,0.3608,60379.0,60371.0,0.00248452]
["bitfinex-derivatives","BTCF0:USTF0",1726682706470,0.00104001,60385.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682706774,0.38,60395.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682706956,0.00248488,60397.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682707272,0.38,60422.0,60395.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726682707475,0.38,60422.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682707476,0.443567,60408.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682707771,0.082735,60431.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682707968,0.082734,60432.0,60421.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726682708170,0.00248244,60443.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682708466,0.00248244,60443.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682708675,0.00248244,60443.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682708858,0.00248244,60443.0,60435.0,0.363282]
["bitfinex-derivatives","BTCF0:USTF0",1726682709059,0.082727,60437.0,60435.0,0.363282]
["bitfinex-derivatives","BTCF0:USTF0",1726682709259,0.082727,60437.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682709458,0.082729,60435.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682709657,0.082731,60434.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682709872,0.00088,60436.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682709873,0.082728,60436.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682710066,0.00248244,60443.0,60427.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1726682710067,0.082724,60439.0,60427.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1726682710258,0.00248244,60443.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682710463,0.3608,60456.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682710663,0.3608,60471.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682710868,0.082693,60462.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682711076,0.38,60466.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682711281,0.082687,60466.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682711465,0.443466,60482.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682711671,0.015,60500.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682711672,0.01584,60500.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682711868,0.082659,60486.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682712168,0.082661,60485.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682712372,0.082649,60494.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682712675,0.015,60500.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682712875,0.082651,60492.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682713066,0.015,60500.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682713266,0.3608,60496.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682713470,0.082658,60487.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682713676,0.38,60482.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682713869,0.082665,60482.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682714182,0.08267,60479.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682714363,0.015,60500.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682714561,0.015,60500.0,60437.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726682714562,0.015,60500.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682714774,0.015,60500.0,60498.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726682714976,0.082643,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682715382,0.3608,60511.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682715683,0.3608,60526.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682715872,0.3608,60526.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682715873,0.082596,60533.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682716177,0.38,60525.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682716372,0.082579,60545.0,60529.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726682716677,0.3608,60558.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682716879,0.38,60550.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682717071,0.3608,60548.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682717409,0.05923497,60552.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682717575,0.05923497,60551.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682717768,0.082566,60555.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682717971,0.05923497,60554.0,60538.0,0.00247779]
["bitfinex-derivatives","BTCF0:USTF0",1726682718171,0.05923497,60556.0,60541.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726682718877,0.3608,60557.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682719278,0.3608,60557.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682719780,0.3608,60552.0,60538.0,0.00247779]
["bitfinex-derivatives","BTCF0:USTF0",1726682720077,0.36327838,60549.0,60538.0,0.00247779]
["bitfinex-derivatives","BTCF0:USTF0",1726682720271,0.05922487,60550.0,60538.0,0.00247779]
["bitfinex-derivatives","BTCF0:USTF0",1726682720478,0.05922487,60554.0,60538.0,0.00247779]
["bitfinex-derivatives","BTCF0:USTF0",1726682720671,0.3608,60555.0,60538.0,0.00247779]
["bitfinex-derivatives","BTCF0:USTF0",1726682720872,0.082586,60540.0,60538.0,0.00247779]
["bitfinex-derivatives","BTCF0:USTF0",1726682721077,8.7e-07,60541.0,60539.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1726682721379,8.7e-07,60568.0,60540.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1726682721579,0.082542,60573.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682721876,0.00247682,60589.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682721877,0.3608,60576.0,60563.0,0.00247674]
["bitfinex-derivatives","BTCF0:USTF0",1726682722076,0.082552,60565.0,60563.0,0.0020315]
["bitfinex-derivatives","BTCF0:USTF0",1726682722283,0.3608,60571.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726682722575,0.3608,60571.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682722783,0.3608,60571.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682722972,0.08254,60574.0,60564.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1726682723173,0.08253,60581.0,60570.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726682723368,0.462499,60604.0,60560.0,0.0024765]
["bitfinex-derivatives","BTCF0:USTF0",1726682723369,0.3608,60571.0,60560.0,0.0024765]
["bitfinex-derivatives","BTCF0:USTF0",1726682723669,0.082548,60568.0,60560.0,0.0024765]
["bitfinex-derivatives","BTCF0:USTF0",1726682723876,0.3608,60571.0,60560.0,0.0024765]
["bitfinex-derivatives","BTCF0:USTF0",1726682724070,0.3608,60571.0,60560.0,0.00213928]
["bitfinex-derivatives","BTCF0:USTF0",1726682724272,0.00084,60574.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682724474,0.3608,60596.0,60572.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682724475,0.05919812,60595.0,60572.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682724682,0.082479,60619.0,60568.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1726682724683,0.082499,60604.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682724876,0.3608,60614.0,60568.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1726682724877,0.082515,60592.0,60590.0,0.00247544]
["bitfinex-derivatives","BTCF0:USTF0",1726682725076,0.082515,60592.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726682725077,0.082527,60583.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726682725283,0.082527,60583.0,60568.0,0.13509334]
["bitfinex-derivatives","BTCF0:USTF0",1726682725480,0.3608,60592.0,60568.0,0.73509334]
["bitfinex-derivatives","BTCF0:USTF0",1726682725784,0.3608,60592.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682726004,0.3608,60592.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682726182,0.3608,60605.0,60592.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726682726373,0.3608,60605.0,60598.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726682726682,0.3608,60605.0,60601.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726682726880,0.3608,60618.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682727185,0.41324,60666.0,60588.0,0.00247542]
["bitfinex-derivatives","BTCF0:USTF0",1726682727186,0.3608,60599.0,60588.0,0.00247542]
["bitfinex-derivatives","BTCF0:USTF0",1726682727384,0.3608,60594.0,60588.0,0.00247542]
["bitfinex-derivatives","BTCF0:USTF0",1726682727678,0.3608,60589.0,60588.0,0.00247542]
["bitfinex-derivatives","BTCF0:USTF0",1726682727886,0.3608,60593.0,60588.0,0.00247542]
["bitfinex-derivatives","BTCF0:USTF0",1726682728080,0.3608,60593.0,60552.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1726682728081,0.082521,60587.0,60552.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1726682728382,0.082556,60562.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682728689,0.082556,60562.0,60547.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1726682728982,0.082557,60561.0,60547.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1726682729684,0.3608,60564.0,60560.0,1.09749928]
["bitfinex-derivatives","BTCF0:USTF0",1726682729872,0.002477,60592.0,60563.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682730071,0.002477,60592.0,60580.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726682730274,0.3608,60590.0,60574.0,0.00247628]
["bitfinex-derivatives","BTCF0:USTF0",1726682730878,0.3608,60590.0,60582.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726682731073,0.3608,60590.0,60574.0,0.00247628]
["bitfinex-derivatives","BTCF0:USTF0",1726682731296,0.3608,60590.0,60568.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726682731483,0.082523,60586.0,60573.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682731682,0.36327644,60590.0,60573.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682731881,0.36327644,60590.0,60574.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726682731882,0.3608,60585.0,60574.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726682732176,0.3608,60585.0,60573.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682732177,0.3608,60585.0,60576.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726682732377,0.3608,60585.0,60574.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682732573,0.3608,60585.0,60573.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682732574,0.3608,60601.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682732788,1.41412,60650.0,60573.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682732789,0.3608,60581.0,60573.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682732986,0.3608,60577.0,60573.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682733178,0.36327684,60587.0,60573.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682733489,0.3608,60579.0,60573.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682733788,0.3608,60574.0,60573.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682733985,0.3608,60574.0,60562.0,0.00247632]
["bitfinex-derivatives","BTCF0:USTF0",1726682734176,0.3608,60563.0,60562.0,0.00247632]
["bitfinex-derivatives","BTCF0:USTF0",1726682734385,0.804154,60563.0,60562.0,0.00247632]
["bitfinex-derivatives","BTCF0:USTF0",1726682734583,0.082563,60557.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682734792,0.3608,60551.0,60550.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726682735384,0.443354,60563.0,60554.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726682735385,0.36164,60563.0,60554.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726682735589,0.3608,60563.0,60561.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726682735884,0.3608,60563.0,60546.0,0.08505441]
["bitfinex-derivatives","BTCF0:USTF0",1726682735885,0.082576,60547.0,60546.0,0.00247741]
["bitfinex-derivatives","BTCF0:USTF0",1726682736184,0.082576,60547.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682736185,0.082588,60538.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682736374,0.3608,60538.0,60529.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726682736777,0.3608,60538.0,60537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726682736778,1.83636,60538.0,60537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726682736983,1.83636,60538.0,60499.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726682737186,0.082567,60554.0,60500.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726682737187,0.3608,60512.0,60500.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726682737384,0.3608,60512.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682737573,0.082626,60511.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682737778,0.3608,60503.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682737976,0.3608,60512.0,60498.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726682738181,0.3608,60505.0,60489.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726682738480,0.3608,60505.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682738481,0.3608,60500.0,60492.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726682738681,0.3608,60510.0,60502.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726682738881,0.3608,60510.0,60495.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1726682739190,0.3608,60505.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682739382,0.443427,60510.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682739581,0.3608,60504.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682739882,0.3608,60503.0,60491.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1726682740084,0.3608,60510.0,60492.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726682740279,0.3608,60504.0,60493.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726682740594,0.082651,60493.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682740891,0.3608,60484.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682741079,0.3608,60484.0,60454.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1726682741080,0.3608,60484.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682741280,0.7408,60492.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682741281,0.3608,60483.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682741482,0.3608,60483.0,60454.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1726682741483,0.3608,60494.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682741686,0.3608,60512.0,60502.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726682741886,0.3608,60512.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682742186,0.3608,60517.0,60484.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1726682742187,0.3608,60498.0,60484.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1726682742388,0.3608,60487.0,60484.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1726682742590,0.3608,60493.0,60484.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1726682742795,0.3608,60485.0,60484.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1726682743294,1.4568,60485.0,60484.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1726682743494,0.8568,60485.0,60484.0,0.00247927]
["bitfinex-derivatives","BTCF0:USTF0",1726682743681,1.4568,60485.0,60475.0,0.00248034]
["bitfinex-derivatives","BTCF0:USTF0",1726682743883,0.7408,60476.0,60450.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726682744187,0.3608,60459.0,60458.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726682745390,0.3608,60472.0,60470.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726682745587,0.3608,60487.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682746586,0.3608,60493.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682746791,0.3608,60493.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682746991,0.082654,60490.0,60473.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726682747198,0.3608,60475.0,60448.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682747497,0.3608,60461.0,60439.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682747699,0.3608,60456.0,60454.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726682747895,0.3608,60456.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682748299,0.3608,60456.0,60454.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726682748486,0.3608,60456.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682748693,0.3608,60456.0,60455.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726682748887,0.3608,60470.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682749303,0.3608,60478.0,60465.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726682749604,0.3608,60478.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682749907,0.082672,60477.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682750093,0.3608,60473.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682750405,0.3608,60468.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682750600,0.3608,60468.0,60458.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726682750897,0.3608,60480.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682751105,0.082658,60487.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682751410,0.3608,60493.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682751800,0.44345,60493.0,60482.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726682752100,0.44345,60493.0,60491.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726682752101,0.3608,60493.0,60491.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726682752399,0.3608,60523.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682752601,0.3608,60523.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682752797,0.3608,60523.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682752998,0.08261,60522.0,60508.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726682753199,0.3608,60523.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682753502,0.3608,60523.0,60517.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726682754003,0.3608,60530.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682754300,0.082602,60528.0,60513.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726682754503,0.082602,60528.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682754504,0.3608,60530.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682754707,0.3608,60523.0,60510.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726682755001,0.3608,60523.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682755593,0.3608,60523.0,60508.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682755795,0.3608,60523.0,60518.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726682756013,0.3608,60523.0,60508.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682756014,0.3608,60523.0,60520.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726682756301,0.3608,60523.0,60521.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726682756504,0.3608,60536.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682756900,0.3608,60536.0,60524.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726682757203,0.3608,60536.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682757694,0.082593,60535.0,60521.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726682757897,0.082594,60534.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682758097,0.082594,60534.0,60519.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726682758304,0.3608,60536.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682758804,0.3608,60536.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682759106,0.3608,60531.0,60526.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726682759412,0.3608,60529.0,60505.0,0.00247914]
["bitfinex-derivatives","BTCF0:USTF0",1726682759702,0.3608,60516.0,60505.0,0.08511214]
["bitfinex-derivatives","BTCF0:USTF0",1726682760004,0.3608,60511.0,60505.0,0.00247914]
["bitfinex-derivatives","BTCF0:USTF0",1726682760205,0.082631,60507.0,60505.0,0.00247914]
["bitfinex-derivatives","BTCF0:USTF0",1726682760416,0.3608,60511.0,60510.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726682760595,0.3608,60523.0,60510.0,1.4566]
["bitfinex-derivatives","BTCF0:USTF0",1726682760794,0.3608,60534.0,60515.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726682761000,0.3608,60534.0,60527.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726682761201,0.3608,60534.0,60515.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726682761396,0.3608,60534.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682761600,0.3608,60534.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682761601,0.3608,60529.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682762103,0.3608,60534.0,60522.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682762307,0.3608,60534.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682762308,0.3608,60550.0,60531.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682762602,0.3608,60550.0,60533.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726682762804,0.3608,60550.0,60549.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726682763104,0.3608,60584.0,60549.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726682763307,0.3608,60591.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682763899,0.3608,60596.0,60581.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726682764127,0.082512,60594.0,60582.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726682764300,0.3608,60596.0,60584.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726682764500,0.3608,60596.0,60585.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726682764803,0.3608,60596.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682764804,0.00247631,60600.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682765103,0.3608,60608.0,60599.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726682765406,0.3608,60608.0,60578.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682765407,0.3608,60600.0,60578.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682765708,0.3608,60585.0,60578.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682766117,0.082501,60602.0,60578.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682766118,0.082484,60615.0,60593.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726682766295,0.443288,60612.0,60593.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726682766497,0.3608,60612.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682766704,0.3608,60592.0,60578.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682766904,0.3608,60582.0,60578.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682767205,0.082524,60585.0,60578.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682767505,0.3608,60594.0,60578.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682767708,0.3608,60600.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682768098,0.00247705,60602.0,60592.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726682768302,0.00247705,60602.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682768496,0.3608,60598.0,60578.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682768701,0.3608,60593.0,60578.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1726682768902,0.7408,60582.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682769103,0.49516,60597.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682769104,0.3608,60568.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682769306,0.3608,60561.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682769507,0.3608,60561.0,60559.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726682769718,0.3608,60568.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682770402,0.3608,60561.0,60549.0,0.00247734]
["bitfinex-derivatives","BTCF0:USTF0",1726682770806,0.3608,60554.0,60549.0,0.00247734]
["bitfinex-derivatives","BTCF0:USTF0",1726682771506,0.3608,60561.0,60549.0,0.49791734]
["bitfinex-derivatives","BTCF0:USTF0",1726682771710,0.00247828,60569.0,60549.0,0.00247734]
["bitfinex-derivatives","BTCF0:USTF0",1726682772308,0.00247828,60569.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682772820,0.443357,60561.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682773103,0.3608,60561.0,60549.0,0.00247734]
["bitfinex-derivatives","BTCF0:USTF0",1726682773311,0.3608,60561.0,60549.0,0.36327734]
["bitfinex-derivatives","BTCF0:USTF0",1726682773614,0.3608,60561.0,60549.0,0.00247734]
["bitfinex-derivatives","BTCF0:USTF0",1726682774410,0.3608,60556.0,60551.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726682774608,0.3608,60561.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682774835,0.3608,60561.0,60549.0,0.00247734]
["bitfinex-derivatives","BTCF0:USTF0",1726682774836,0.3608,60561.0,60559.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726682775110,0.3608,60563.0,60556.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726682775501,0.00247828,60569.0,60549.0,0.00247734]
["bitfinex-derivatives","BTCF0:USTF0",1726682775816,0.3608,60553.0,60549.0,0.00247734]
["bitfinex-derivatives","BTCF0:USTF0",1726682775996,0.3608,60553.0,60528.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726682775997,0.082582,60543.0,60528.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726682776327,0.38,60556.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682776328,0.3608,60561.0,60537.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682776612,0.3608,60565.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682776815,0.3608,60568.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682777109,0.3608,60576.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682777502,0.3608,60576.0,60556.0,0.824202]
["bitfinex-derivatives","BTCF0:USTF0",1726682777704,0.082523,60586.0,60575.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726682777913,0.443305,60599.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682778106,0.3608,60599.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682778311,0.3608,60589.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682778501,0.3608,60589.0,60577.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726682778502,0.08252,60588.0,60577.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726682778697,0.3608,60579.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682778898,0.082538,60575.0,60565.0,0.00247629]
["bitfinex-derivatives","BTCF0:USTF0",1726682779107,0.3608,60579.0,60565.0,0.00247629]
["bitfinex-derivatives","BTCF0:USTF0",1726682779303,0.3608,60579.0,60569.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726682779507,0.3608,60579.0,60565.0,0.00247629]
["bitfinex-derivatives","BTCF0:USTF0",1726682779808,0.082542,60572.0,60565.0,0.00247629]
["bitfinex-derivatives","BTCF0:USTF0",1726682780005,0.3608,60573.0,60565.0,0.00247629]
["bitfinex-derivatives","BTCF0:USTF0",1726682780208,0.3608,60568.0,60565.0,0.00247629]
["bitfinex-derivatives","BTCF0:USTF0",1726682780604,0.082549,60567.0,60565.0,0.00247629]
["bitfinex-derivatives","BTCF0:USTF0",1726682781008,0.3608,60568.0,60565.0,0.00247629]
["bitfinex-derivatives","BTCF0:USTF0",1726682781209,0.3608,60579.0,60571.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726682781410,0.08255,60567.0,60565.0,0.00247629]
["bitfinex-derivatives","BTCF0:USTF0",1726682781715,0.3608,60566.0,60565.0,0.00247629]
["bitfinex-derivatives","BTCF0:USTF0",1726682781902,0.85612,60566.0,60552.0,0.36327694]
["bitfinex-derivatives","BTCF0:USTF0",1726682782102,0.3608,60561.0,60552.0,0.36327694]
["bitfinex-derivatives","BTCF0:USTF0",1726682782416,0.3608,60561.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682782417,0.3608,60553.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682782619,0.3608,60542.0,60533.0,0.08507171]
["bitfinex-derivatives","BTCF0:USTF0",1726682782810,0.3608,60542.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682783007,0.3608,60542.0,60540.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726682783213,0.082585,60541.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682783405,0.3608,60547.0,60534.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726682783712,0.3608,60547.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682784210,0.3608,60547.0,60539.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726682784513,0.082592,60535.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682784700,0.3608,60535.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682784907,0.443393,60535.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682785102,0.3608,60535.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682785297,0.08257,60552.0,60539.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726682785512,0.3608,60553.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682785913,0.082568,60553.0,60540.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726682786115,0.3608,60556.0,60540.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726682786308,0.3608,60556.0,60533.0,0.36327771]
["bitfinex-derivatives","BTCF0:USTF0",1726682786533,0.3608,60539.0,60533.0,0.36327771]
["bitfinex-derivatives","BTCF0:USTF0",1726682786814,0.3608,60544.0,60542.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726682787018,0.3608,60544.0,60533.0,0.36327771]
["bitfinex-derivatives","BTCF0:USTF0",1726682787204,0.082583,60542.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682787511,0.3608,60544.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682787512,0.3608,60539.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682787710,0.082594,60534.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682787914,0.082589,60538.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682788505,0.3608,60539.0,60533.0,0.00247771]
["bitfinex-derivatives","BTCF0:USTF0",1726682788709,0.3608,60539.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682789309,0.3608,60544.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682789505,0.44338,60544.0,60536.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726682789813,0.082581,60543.0,60536.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726682790119,0.3608,60544.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682790513,0.3608,60558.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682790715,0.3608,60558.0,60535.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726682791214,0.3608,60559.0,60535.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726682791415,0.082563,60557.0,60534.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1726682791624,0.3608,60559.0,60534.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1726682791922,0.082535,60578.0,60550.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726682791923,0.3608,60562.0,60550.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726682792106,0.3608,60555.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682792515,0.082575,60548.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682792814,0.3608,60555.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682793306,0.3608,60555.0,60547.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1726682793512,0.3608,60555.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682793818,0.082569,60552.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682794018,0.3608,60555.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682794311,0.3608,60555.0,60554.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726682794718,0.35,60575.0,60554.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1726682794719,0.3608,60573.0,60554.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1726682794904,0.3608,60573.0,60548.0,0.35247737]
["bitfinex-derivatives","BTCF0:USTF0",1726682794905,0.3608,60562.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726682795112,0.082566,60554.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726682795410,0.3608,60562.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726682795411,0.082564,60556.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726682795608,0.165146,60549.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726682795806,0.082573,60549.0,60533.0,0.08507296]
["bitfinex-derivatives","BTCF0:USTF0",1726682796114,0.3608,60545.0,60533.0,0.00247796]
["bitfinex-derivatives","BTCF0:USTF0",1726682796318,0.3608,60535.0,60533.0,0.00247796]
["bitfinex-derivatives","BTCF0:USTF0",1726682796505,0.3608,60535.0,60523.0,0.0850854]
["bitfinex-derivatives","BTCF0:USTF0",1726682796506,0.3608,60535.0,60523.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1726682796713,0.3608,60528.0,60523.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1726682796922,0.3608,60535.0,60523.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1726682797417,0.3608,60535.0,60534.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726682797613,0.3608,60535.0,60523.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1726682798013,0.082607,60524.0,60523.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1726682798219,0.443407,60524.0,60523.0,0.0024784]
["bitfinex-derivatives","BTCF0:USTF0",1726682798514,0.443407,60524.0,60512.0,0.00247885]
["bitfinex-derivatives","BTCF0:USTF0",1726682798515,0.082622,60513.0,60512.0,0.00247885]
["bitfinex-derivatives","BTCF0:USTF0",1726682798715,0.082622,60513.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682798716,0.08263,60507.0,60488.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1726682799018,0.082638,60502.0,60489.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726682799324,0.3608,60507.0,60501.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682799518,0.082626,60511.0,60501.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682799717,0.3608,60513.0,60497.0,0.00247945]
["bitfinex-derivatives","BTCF0:USTF0",1726682799918,0.3608,60513.0,60502.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682800227,0.3608,60513.0,60497.0,0.08512345]
["bitfinex-derivatives","BTCF0:USTF0",1726682800228,0.082628,60509.0,60498.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726682800442,0.3608,60513.0,60497.0,0.00247945]
["bitfinex-derivatives","BTCF0:USTF0",1726682800720,0.3608,60513.0,60497.0,0.08512345]
["bitfinex-derivatives","BTCF0:USTF0",1726682800911,0.082631,60507.0,60497.0,0.08512345]
["bitfinex-derivatives","BTCF0:USTF0",1726682801111,0.35,60525.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682801112,0.3608,60498.0,60481.0,0.34587703]
["bitfinex-derivatives","BTCF0:USTF0",1726682801326,0.3608,60503.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682801522,0.3608,60503.0,60481.0,0.34587703]
["bitfinex-derivatives","BTCF0:USTF0",1726682801712,0.3608,60503.0,60480.0,0.35247999]
["bitfinex-derivatives","BTCF0:USTF0",1726682801713,0.082656,60489.0,60480.0,0.00247999]
["bitfinex-derivatives","BTCF0:USTF0",1726682801916,0.3608,60506.0,60490.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726682802224,0.00084,60504.0,60501.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682802416,0.3608,60522.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682802731,0.082598,60531.0,60502.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726682802732,0.3608,60535.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682802940,0.00084,60529.0,60519.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726682803226,0.3608,60525.0,60507.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726682803433,0.082608,60524.0,60507.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726682803620,0.7108,60525.0,60507.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726682803621,0.082619,60516.0,60507.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726682803812,0.3608,60520.0,60507.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726682804122,0.082629,60509.0,60507.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726682804325,0.3608,60514.0,60507.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726682804920,0.3608,60520.0,60507.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726682805222,0.3608,60508.0,60507.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726682805435,0.3608,60508.0,60487.0,0.443457]
["bitfinex-derivatives","BTCF0:USTF0",1726682805624,0.443446,60496.0,60480.0,0.00247999]
["bitfinex-derivatives","BTCF0:USTF0",1726682805922,0.443446,60496.0,60480.0,0.35247999]
["bitfinex-derivatives","BTCF0:USTF0",1726682805923,0.3608,60496.0,60480.0,0.35247999]
["bitfinex-derivatives","BTCF0:USTF0",1726682806125,0.082662,60484.0,60480.0,0.00247999]
["bitfinex-derivatives","BTCF0:USTF0",1726682806337,0.082647,60495.0,60480.0,0.00247999]
["bitfinex-derivatives","BTCF0:USTF0",1726682806338,0.3608,60488.0,60480.0,0.00247999]
["bitfinex-derivatives","BTCF0:USTF0",1726682806520,0.082665,60482.0,60480.0,0.00247999]
["bitfinex-derivatives","BTCF0:USTF0",1726682807027,0.082665,60482.0,60423.0,0.32085809]
["bitfinex-derivatives","BTCF0:USTF0",1726682807028,0.082695,60460.0,60446.0,0.00248153]
["bitfinex-derivatives","BTCF0:USTF0",1726682807235,0.3608,60454.0,60446.0,0.00248153]
["bitfinex-derivatives","BTCF0:USTF0",1726682808027,0.3608,60452.0,60446.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1726682808221,0.082688,60465.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682808422,0.0024821,60469.0,60452.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682808622,0.3608,60464.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682808820,0.0024821,60469.0,60451.0,0.432707]
["bitfinex-derivatives","BTCF0:USTF0",1726682809020,0.3608,60461.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682809519,0.3608,60461.0,60446.0,0.00248153]
["bitfinex-derivatives","BTCF0:USTF0",1726682809520,0.3608,60453.0,60446.0,0.00248153]
["bitfinex-derivatives","BTCF0:USTF0",1726682809829,0.3608,60447.0,60446.0,0.00248153]
["bitfinex-derivatives","BTCF0:USTF0",1726682810325,0.3608,60447.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682810326,1.45712,60447.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682810516,0.3608,60434.0,60418.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726682810713,0.3608,60429.0,60410.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682811230,0.443537,60429.0,60410.0,0.432763]
["bitfinex-derivatives","BTCF0:USTF0",1726682811433,0.3608,60429.0,60414.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726682811728,0.3608,60429.0,60408.0,0.00248312]
["bitfinex-derivatives","BTCF0:USTF0",1726682811933,0.35,60430.0,60408.0,0.00248312]
["bitfinex-derivatives","BTCF0:USTF0",1726682811934,0.3608,60423.0,60408.0,0.00248312]
["bitfinex-derivatives","BTCF0:USTF0",1726682812119,0.3608,60413.0,60408.0,0.00248312]
["bitfinex-derivatives","BTCF0:USTF0",1726682812324,0.3608,60413.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682812325,0.44356,60413.0,60399.0,0.34328312]
["bitfinex-derivatives","BTCF0:USTF0",1726682812525,0.082761,60412.0,60399.0,0.34328312]
["bitfinex-derivatives","BTCF0:USTF0",1726682812835,0.082762,60411.0,60396.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726682813021,0.082765,60409.0,60389.0,0.35248388]
["bitfinex-derivatives","BTCF0:USTF0",1726682813222,0.082765,60409.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682813421,0.3608,60413.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682813818,0.3608,60408.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682814024,0.3608,60408.0,60390.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726682814333,0.3608,60408.0,60390.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726682814539,0.3608,60408.0,60389.0,0.35248388]
["bitfinex-derivatives","BTCF0:USTF0",1726682814540,0.3608,60398.0,60389.0,0.35248388]
["bitfinex-derivatives","BTCF0:USTF0",1726682814739,0.3608,60408.0,60396.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726682814929,0.00248443,60413.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682815121,0.00248443,60413.0,60398.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726682815319,0.00248443,60413.0,60396.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1726682815632,0.00248443,60413.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682815830,0.00248443,60413.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682816037,0.3608,60440.0,60412.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682816234,0.3608,60440.0,60426.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726682816628,0.3608,60440.0,60437.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726682816930,0.3608,60460.0,60437.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726682817627,0.082696,60459.0,60437.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726682817822,0.3608,60460.0,60437.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726682818039,3.9e-07,60438.0,60437.0,1.179126]
["bitfinex-derivatives","BTCF0:USTF0",1726682818224,0.3608,60460.0,60453.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726682818931,0.3608,60466.0,60454.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682819136,0.00248204,60470.0,60461.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726682819330,0.3608,60465.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682819636,0.3608,60459.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682819834,0.082692,60462.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682820035,0.3608,60466.0,60457.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726682820334,0.00248204,60470.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682821132,0.00248204,60470.0,60468.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1726682821323,0.00248204,60470.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682821524,0.3608,60499.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682821726,0.3608,60499.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682821928,0.0024807,60503.0,60499.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726682822127,0.7108,60500.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682822334,0.0024807,60503.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682822732,0.3608,60500.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682823032,0.0024807,60503.0,60487.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682823229,0.0024807,60503.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682823431,0.082644,60497.0,60484.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726682823746,0.3608,60488.0,60480.0,0.36328016]
["bitfinex-derivatives","BTCF0:USTF0",1726682823924,0.082666,60482.0,60480.0,0.00248016]
["bitfinex-derivatives","BTCF0:USTF0",1726682824126,0.3608,60483.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682824325,0.082664,60483.0,60460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682824530,0.3608,60488.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682824828,0.3608,60488.0,60468.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682825029,0.3608,60488.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682825232,0.3608,60488.0,60449.0,0.49755]
["bitfinex-derivatives","BTCF0:USTF0",1726682825233,0.00248109,60493.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682825438,0.00248109,60493.0,60485.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726682825647,0.00248109,60493.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682825941,0.00248109,60493.0,60489.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726682826135,0.00248109,60493.0,60492.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726682826340,0.3608,60504.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682826531,0.3608,60504.0,60487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682826844,0.7108,60488.0,60464.0,0.36328076]
["bitfinex-derivatives","BTCF0:USTF0",1726682827141,0.082652,60492.0,60464.0,0.36328076]
["bitfinex-derivatives","BTCF0:USTF0",1726682827142,0.082674,60475.0,60464.0,0.36328076]
["bitfinex-derivatives","BTCF0:USTF0",1726682827438,0.36164,60483.0,60467.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726682827640,0.36164,60483.0,60464.0,0.36328076]
["bitfinex-derivatives","BTCF0:USTF0",1726682827641,0.3608,60483.0,60464.0,0.36328076]
["bitfinex-derivatives","BTCF0:USTF0",1726682827835,0.3608,60477.0,60464.0,0.36328076]
["bitfinex-derivatives","BTCF0:USTF0",1726682828139,0.3608,60465.0,60464.0,0.00248076]
["bitfinex-derivatives","BTCF0:USTF0",1726682828336,0.082695,60460.0,60446.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726682828541,0.85696,60465.0,60446.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726682828542,0.3608,60465.0,60452.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682828733,0.3608,60477.0,60459.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682828971,0.082669,60479.0,60459.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682829135,0.3608,60484.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682829437,0.3608,60483.0,60473.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682829637,0.3608,60483.0,60467.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682829941,0.3608,60483.0,60466.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682830136,0.36164,60490.0,60473.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682830440,0.36164,60490.0,60464.0,0.00248081]
["bitfinex-derivatives","BTCF0:USTF0",1726682830441,0.00248116,60494.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682830639,0.00248116,60494.0,60493.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726682830844,0.0024807,60503.0,60498.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726682831237,0.0024807,60503.0,60486.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682831238,0.0024807,60503.0,60502.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1726682831740,0.0024807,60503.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682832144,0.0024807,60503.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682832341,0.0024807,60503.0,60488.0,0.443456]
["bitfinex-derivatives","BTCF0:USTF0",1726682832646,0.0024807,60503.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682832848,0.3067,60513.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682833172,0.3067,60513.0,60511.0,0.443425]
["bitfinex-derivatives","BTCF0:USTF0",1726682833333,0.00247908,60543.0,60512.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1726682833533,0.00247908,60543.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682833738,0.35,60537.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682833944,0.3608,60542.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682834242,0.35247908,60543.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682834243,0.71327908,60543.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682834539,0.71327908,60543.0,60524.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726682834735,0.082592,60536.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682834942,0.71327908,60543.0,60524.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726682835140,0.71327908,60543.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682835339,0.71327908,60543.0,60523.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726682835733,0.71327908,60543.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682835734,0.432591,60536.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682835949,0.3608,60532.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682836743,0.082605,60526.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682836945,0.3608,60532.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682837145,0.3608,60521.0,60515.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1726682837347,0.082621,60514.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682837546,0.3608,60516.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682837736,0.35,60515.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682837936,0.082634,60505.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682838548,0.082613,60520.0,60509.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726682838849,0.3608,60516.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682839044,0.3608,60522.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682839045,0.35,60515.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682839255,0.3608,60515.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682839543,0.3608,60512.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682839745,0.082641,60499.0,60498.0,0.00247938]
["bitfinex-derivatives","BTCF0:USTF0",1726682839947,0.082658,60487.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682840140,0.082658,60487.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682840141,0.3608,60487.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682840452,0.00248093,60481.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682840655,0.082673,60476.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682840839,0.3608,60473.0,60459.0,0.00248102]
["bitfinex-derivatives","BTCF0:USTF0",1726682841153,0.3608,60478.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682841452,0.3608,60478.0,60459.0,0.00248102]
["bitfinex-derivatives","BTCF0:USTF0",1726682841453,0.443479,60472.0,60459.0,0.00248102]
["bitfinex-derivatives","BTCF0:USTF0",1726682841649,0.443471,60478.0,60459.0,0.00248102]
["bitfinex-derivatives","BTCF0:USTF0",1726682841858,0.3608,60478.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682842058,0.3608,60473.0,60459.0,0.00248102]
["bitfinex-derivatives","BTCF0:USTF0",1726682842356,0.3608,60478.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682842357,0.35,60458.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682842540,0.3608,60452.0,60448.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726682842740,0.3608,60460.0,60456.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726682843050,0.00248198,60464.0,60462.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726682843348,0.3608,60480.0,60463.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682843552,0.3608,60480.0,60459.0,0.72408058]
["bitfinex-derivatives","BTCF0:USTF0",1726682843553,0.3608,60480.0,60471.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682843750,0.3608,60480.0,60477.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682843937,0.00828223,60540.0,60477.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682843938,0.3608,60504.0,60478.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1726682844140,0.3608,60504.0,60482.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726682844341,0.3608,60493.0,60478.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726682844547,0.082639,60501.0,60486.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726682844852,0.3608,60504.0,60486.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726682845149,0.3608,60504.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682845353,0.3608,60504.0,60494.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726682845549,0.3608,60504.0,60484.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682845550,0.3608,60504.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682845739,0.3608,60504.0,60491.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682845943,0.00248015,60512.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682846448,0.00248015,60512.0,60506.0,0.00247902]
["bitfinex-derivatives","BTCF0:USTF0",1726682846845,0.00248015,60512.0,60506.0,0.35247902]
["bitfinex-derivatives","BTCF0:USTF0",1726682847041,0.00248015,60512.0,60510.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726682847252,0.00248015,60512.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682847950,0.3608,60530.0,60511.0,1.45656]
["bitfinex-derivatives","BTCF0:USTF0",1726682848147,0.3608,60530.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682848362,0.082593,60535.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682848648,0.3608,60538.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682848852,0.3608,60538.0,60523.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1726682848853,0.082606,60525.0,60523.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1726682849446,0.00247875,60533.0,60523.0,0.00247809]
["bitfinex-derivatives","BTCF0:USTF0",1726682849759,0.082616,60518.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682849949,0.00247924,60522.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682850148,0.3608,60527.0,60507.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682850354,0.3608,60516.0,60506.0,0.00247902]
["bitfinex-derivatives","BTCF0:USTF0",1726682850547,0.082627,60510.0,60506.0,0.00247902]
["bitfinex-derivatives","BTCF0:USTF0",1726682850747,0.3608,60516.0,60506.0,0.00247902]
["bitfinex-derivatives","BTCF0:USTF0",1726682850944,0.08263,60508.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682851158,0.3608,60509.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682851455,0.36176001,60509.0,60500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682851757,0.443428,60509.0,60500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682852252,0.3608,60509.0,60493.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682852458,0.3608,60509.0,60496.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726682852643,0.3608,60509.0,60493.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682852846,0.00247978,60512.0,60493.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682853046,0.00247978,60512.0,60504.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726682853244,0.00247978,60512.0,60501.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682853463,0.00247978,60512.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682853464,0.00247978,60512.0,60510.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726682853647,0.36327931,60521.0,60515.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726682853864,0.3608,60529.0,60515.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726682853865,0.3608,60529.0,60519.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726682854060,0.3608,60529.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682854061,0.082605,60526.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682854249,0.3608,60529.0,60523.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726682854557,0.3608,60529.0,60519.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726682854744,0.443402,60529.0,60519.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726682854946,0.082589,60538.0,60519.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726682855149,0.3608,60529.0,60519.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726682855353,0.3608,60528.0,60519.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726682855547,0.08262,60515.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682855751,0.00247875,60533.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682855960,0.00247875,60533.0,60520.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726682856153,0.00247875,60533.0,60519.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682856355,0.082596,60532.0,60524.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726682856660,0.00247875,60533.0,60522.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726682857051,0.00247875,60533.0,60519.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682857563,0.082598,60531.0,60519.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682858261,0.082598,60531.0,60523.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726682858555,0.00247875,60533.0,60519.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682858556,0.3608,60527.0,60519.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682858792,0.0826,60529.0,60520.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726682858959,0.00247875,60533.0,60522.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726682859164,0.3608,60541.0,60531.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682859370,0.3608,60541.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682859371,0.3608,60541.0,60537.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682859561,0.3608,60541.0,60537.0,0.432588]
["bitfinex-derivatives","BTCF0:USTF0",1726682859761,0.082577,60546.0,60537.0,0.432589]
["bitfinex-derivatives","BTCF0:USTF0",1726682859961,0.082577,60546.0,60538.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726682860260,0.3608,60560.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682860261,0.3608,60560.0,60548.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726682860466,0.443358,60560.0,60549.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726682860673,0.3608,60560.0,60549.0,0.432573]
["bitfinex-derivatives","BTCF0:USTF0",1726682860858,0.3608,60560.0,60549.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726682861053,0.3608,60560.0,60544.0,0.00247745]
["bitfinex-derivatives","BTCF0:USTF0",1726682861054,0.00247796,60554.0,60544.0,0.00247745]
["bitfinex-derivatives","BTCF0:USTF0",1726682861368,0.00247796,60554.0,60545.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726682862068,0.082577,60546.0,60545.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726682862256,0.082573,60549.0,60545.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726682862462,0.3608,60553.0,60545.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726682862859,0.00247796,60554.0,60545.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726682863166,0.36327796,60554.0,60545.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726682863364,0.525954,60546.0,60545.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726682863565,0.525954,60546.0,60540.0,0.00247767]
["bitfinex-derivatives","BTCF0:USTF0",1726682863566,1.021434,60546.0,60540.0,0.00247767]
["bitfinex-derivatives","BTCF0:USTF0",1726682863782,0.443384,60541.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682864071,0.443384,60541.0,60518.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682864072,0.3608,60535.0,60518.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682864271,0.082602,60528.0,60518.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682864765,0.00247887,60539.0,60525.0,0.34247778]
["bitfinex-derivatives","BTCF0:USTF0",1726682864966,0.3608,60534.0,60525.0,0.34247778]
["bitfinex-derivatives","BTCF0:USTF0",1726682865172,0.082589,60538.0,60523.0,0.00247813]
["bitfinex-derivatives","BTCF0:USTF0",1726682865365,0.00247887,60539.0,60524.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726682865760,0.00247887,60539.0,60526.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726682865761,0.082598,60532.0,60526.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726682865986,0.3608,60535.0,60524.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726682866163,0.00247887,60539.0,60535.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726682866469,0.00247887,60539.0,60524.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1726682866667,0.082594,60534.0,60530.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726682866969,0.00247887,60539.0,60524.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726682867172,0.00247887,60539.0,60525.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682867358,0.082591,60536.0,60525.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682867557,0.082591,60536.0,60531.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726682867760,0.082591,60536.0,60525.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682867961,0.082591,60536.0,60530.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726682868265,0.082596,60532.0,60526.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726682868467,0.082599,60530.0,60524.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1726682868658,0.3608,60536.0,60531.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726682868858,0.3608,60536.0,60524.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1726682869058,0.00247887,60539.0,60538.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726682869559,0.08258,60545.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682869872,0.082593,60535.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682870256,0.082591,60536.0,60529.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1726682870457,0.00247865,60539.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682870669,0.08506665,60539.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682870873,0.3608,60538.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682871066,0.3608,60560.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682871272,0.3608,60560.0,60536.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682871273,0.3608,60546.0,60536.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682871465,0.082591,60536.0,60529.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1726682871668,0.3608,60536.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682871875,0.3608,60529.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682872061,0.3608,60519.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682872468,0.3608,60519.0,60514.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726682873075,1.81732,60519.0,60504.0,0.00247918]
["bitfinex-derivatives","BTCF0:USTF0",1726682873268,0.082627,60510.0,60504.0,0.00247918]
["bitfinex-derivatives","BTCF0:USTF0",1726682873476,0.082628,60509.0,60504.0,0.00247918]
["bitfinex-derivatives","BTCF0:USTF0",1726682873679,0.3608,60513.0,60505.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1726682873891,0.443432,60506.0,60505.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1726682874400,1.45664,60506.0,60470.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682874562,0.3608,60492.0,60477.0,0.00248029]
["bitfinex-derivatives","BTCF0:USTF0",1726682874769,0.3608,60486.0,60477.0,0.00248029]
["bitfinex-derivatives","BTCF0:USTF0",1726682875273,0.082656,60489.0,60481.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726682875580,0.082656,60489.0,60477.0,0.00248029]
["bitfinex-derivatives","BTCF0:USTF0",1726682875581,0.3608,60492.0,60484.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726682875769,0.3608,60492.0,60477.0,0.35248029]
["bitfinex-derivatives","BTCF0:USTF0",1726682875770,0.3608,60492.0,60486.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726682875971,0.3608,60492.0,60488.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726682876172,0.00248051,60496.0,60488.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726682876378,0.3608,60493.0,60489.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726682876574,0.082656,60488.0,60487.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1726682876771,0.3608,60493.0,60487.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1726682877181,0.443456,60488.0,60487.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1726682877477,0.3608,60488.0,60487.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1726682878181,0.00248051,60496.0,60487.0,0.095877]
["bitfinex-derivatives","BTCF0:USTF0",1726682878379,0.3608,60491.0,60487.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1726682878587,0.35,60488.0,60477.0,0.00248029]
["bitfinex-derivatives","BTCF0:USTF0",1726682878882,0.3608,60479.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682879175,0.3608,60472.0,60458.0,0.00248103]
["bitfinex-derivatives","BTCF0:USTF0",1726682879365,0.3608,60472.0,60471.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726682879768,1.80692,60472.0,60458.0,0.00248103]
["bitfinex-derivatives","BTCF0:USTF0",1726682879979,1.80692,60472.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682879980,0.3608,60460.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682880284,0.3608,60460.0,60451.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1726682880666,0.443496,60460.0,60451.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1726682880876,0.3608,60460.0,60451.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1726682881081,0.082705,60453.0,60451.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1726682881279,0.082705,60453.0,60438.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726682881280,1.20708,60452.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682881580,0.7108,60440.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682881812,0.35,60422.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682882084,0.35,60443.0,60389.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682882085,0.082759,60414.0,60389.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682882278,0.3608,60401.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682882668,0.00248389,60408.0,60388.0,0.00248391]
["bitfinex-derivatives","BTCF0:USTF0",1726682882669,0.3608,60398.0,60388.0,0.00248391]
["bitfinex-derivatives","BTCF0:USTF0",1726682883271,0.3608,60391.0,60363.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682883477,0.3608,60391.0,60344.0,0.496412]
["bitfinex-derivatives","BTCF0:USTF0",1726682883478,0.3608,60373.0,60368.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726682883975,0.3608,60369.0,60368.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726682884175,0.3608,60369.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682884176,0.3608,60369.0,60333.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682884480,0.49692,60379.0,60329.0,0.0024861]
["bitfinex-derivatives","BTCF0:USTF0",1726682884481,0.3608,60338.0,60329.0,0.0024861]
["bitfinex-derivatives","BTCF0:USTF0",1726682884678,0.3608,60330.0,60329.0,0.0024861]
["bitfinex-derivatives","BTCF0:USTF0",1726682884873,1.0716,60330.0,60313.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1726682885074,0.7216,60314.0,60313.0,0.00248701]
["bitfinex-derivatives","BTCF0:USTF0",1726682885583,2.169,60314.0,60287.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1726682885781,0.00248746,60325.0,60287.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1726682885782,0.3608,60292.0,60287.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1726682886186,0.3608,60312.0,60288.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1726682886384,0.3608,60320.0,60305.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682886586,0.3608,60309.0,60301.0,0.00248712]
["bitfinex-derivatives","BTCF0:USTF0",1726682886786,0.00248746,60325.0,60287.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1726682886787,0.3608,60302.0,60287.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1726682886980,0.3608,60288.0,60287.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1726682888180,0.00248816,60313.0,60287.0,1.10008811]
["bitfinex-derivatives","BTCF0:USTF0",1726682888181,0.3608,60297.0,60287.0,1.10008811]
["bitfinex-derivatives","BTCF0:USTF0",1726682888381,0.3608,60303.0,60295.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682888690,0.3608,60303.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682888881,0.433779,60312.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682889079,0.432899,60312.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682889284,0.00248816,60313.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682889582,0.35,60305.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682889787,0.35,60305.0,60287.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1726682889989,0.3608,60312.0,60287.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1726682890174,0.35,60306.0,60287.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1726682890375,0.35,60300.0,60287.0,0.00248811]
["bitfinex-derivatives","BTCF0:USTF0",1726682890694,0.00248816,60313.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682890695,0.3608,60292.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682890879,0.3608,60292.0,60283.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726682891075,0.3608,60294.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682891282,0.3608,60306.0,60283.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682891588,0.3608,60306.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682891792,0.35,60299.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682891976,0.00248841,60303.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682892200,0.082919,60297.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682892392,0.00248841,60303.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682892585,0.00248841,60303.0,60290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682892787,0.00248816,60313.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682892788,0.00248816,60313.0,60302.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682892993,0.45224,60357.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682892994,0.3608,60337.0,60321.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726682893295,0.35,60354.0,60326.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726682893296,0.3608,60350.0,60326.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726682893493,0.00248614,60354.0,60346.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682893679,0.00248614,60354.0,60342.0,0.00248562]
["bitfinex-derivatives","BTCF0:USTF0",1726682893884,0.3608,60347.0,60342.0,0.00248562]
["bitfinex-derivatives","BTCF0:USTF0",1726682894088,0.35,60346.0,60342.0,0.00248562]
["bitfinex-derivatives","BTCF0:USTF0",1726682894277,0.3608,60347.0,60342.0,0.00248562]
["bitfinex-derivatives","BTCF0:USTF0",1726682894483,0.44365,60347.0,60342.0,0.00248562]
["bitfinex-derivatives","BTCF0:USTF0",1726682894683,0.3608,60347.0,60342.0,0.00248562]
["bitfinex-derivatives","BTCF0:USTF0",1726682894990,0.35,60372.0,60343.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682895191,0.00248511,60384.0,60343.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682895192,0.3608,60355.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682895389,0.3608,60355.0,60342.0,0.00248562]
["bitfinex-derivatives","BTCF0:USTF0",1726682895585,0.3608,60345.0,60342.0,0.00248562]
["bitfinex-derivatives","BTCF0:USTF0",1726682896084,0.082855,60343.0,60314.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682896289,0.3608,60330.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682896482,0.3608,60330.0,60307.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726682896483,0.3608,60324.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682896680,0.3608,60324.0,60321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726682896890,0.082884,60322.0,60321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726682897100,0.35,60322.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682897387,0.3608,60309.0,60299.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682897588,0.3608,60304.0,60293.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682897793,0.3608,60304.0,60288.0,0.00248736]
["bitfinex-derivatives","BTCF0:USTF0",1726682897794,0.3608,60297.0,60288.0,0.00248736]
["bitfinex-derivatives","BTCF0:USTF0",1726682898384,0.3608,60289.0,60288.0,0.00248736]
["bitfinex-derivatives","BTCF0:USTF0",1726682899787,0.3608,60297.0,60288.0,0.00248736]
["bitfinex-derivatives","BTCF0:USTF0",1726682899994,0.3608,60298.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682900195,0.443718,60298.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682900398,0.3608,60298.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682900595,0.001,60289.0,60288.0,0.00248736]
["bitfinex-derivatives","BTCF0:USTF0",1726682900785,0.3608,60298.0,60288.0,1.45008736]
["bitfinex-derivatives","BTCF0:USTF0",1726682900990,0.36328818,60304.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682901199,0.36328818,60304.0,60291.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726682901200,0.3618,60298.0,60291.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726682901401,0.3618,60298.0,60288.0,0.00248736]
["bitfinex-derivatives","BTCF0:USTF0",1726682901607,0.3608,60292.0,60288.0,0.00248736]
["bitfinex-derivatives","BTCF0:USTF0",1726682901799,0.001,60289.0,60288.0,0.00248736]
["bitfinex-derivatives","BTCF0:USTF0",1726682901996,0.351,60289.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682902302,0.08296,60267.0,60265.0,0.00248861]
["bitfinex-derivatives","BTCF0:USTF0",1726682902797,0.3608,60274.0,60265.0,0.00248861]
["bitfinex-derivatives","BTCF0:USTF0",1726682903122,0.3608,60274.0,60266.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682903401,0.3608,60274.0,60253.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682903600,0.082953,60272.0,60256.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726682903801,0.082953,60272.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682903802,0.3608,60274.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682904199,0.3608,60281.0,60273.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682904404,0.35,60309.0,60273.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682904405,0.3608,60298.0,60286.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726682904591,0.3608,60298.0,60287.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726682904899,0.3608,60288.0,60282.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1726682905299,0.3608,60288.0,60283.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726682905599,0.443737,60284.0,60282.0,0.00248794]
["bitfinex-derivatives","BTCF0:USTF0",1726682905797,0.35,60283.0,60269.0,0.00248796]
["bitfinex-derivatives","BTCF0:USTF0",1726682905999,0.082972,60258.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726682906203,0.3608,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726682906390,0.7216,60257.0,60256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726682906596,0.08545694,60262.0,60246.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682906597,0.36328994,60262.0,60253.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726682906798,0.36328994,60262.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682906799,0.36328994,60262.0,60245.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682907102,0.36328994,60262.0,60239.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726682907298,0.001,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682907696,0.3608,60274.0,60256.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1726682907900,0.3608,60274.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682908200,0.082945,60278.0,60251.0,0.35248903]
["bitfinex-derivatives","BTCF0:USTF0",1726682908201,0.3608,60261.0,60251.0,0.00348903]
["bitfinex-derivatives","BTCF0:USTF0",1726682908407,0.35,60260.0,60251.0,0.00348903]
["bitfinex-derivatives","BTCF0:USTF0",1726682908610,0.083973,60257.0,60256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682908810,0.3618,60257.0,60231.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726682908999,0.3608,60236.0,60231.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726682909497,0.3608,60236.0,60232.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726682909702,0.3608,60236.0,60231.0,0.00249039]
["bitfinex-derivatives","BTCF0:USTF0",1726682910302,0.3608,60236.0,60221.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726682910498,0.3608,60236.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682910695,0.3608,60236.0,60227.0,0.00249056]
["bitfinex-derivatives","BTCF0:USTF0",1726682911205,0.001,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682911416,0.001,60236.0,60232.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726682911707,0.001,60236.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726682911896,0.001,60236.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682912308,0.001,60236.0,60233.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726682912505,0.001,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682912699,0.3608,60260.0,60250.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726682912902,0.35,60275.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682913131,0.3608,60277.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682913308,0.3608,60271.0,60259.0,0.00248892]
["bitfinex-derivatives","BTCF0:USTF0",1726682913513,0.3608,60260.0,60259.0,0.00248892]
["bitfinex-derivatives","BTCF0:USTF0",1726682913711,0.9608,60260.0,60245.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726682913901,0.35,60253.0,60245.0,0.00248915]
["bitfinex-derivatives","BTCF0:USTF0",1726682914095,0.3608,60254.0,60245.0,0.36328915]
["bitfinex-derivatives","BTCF0:USTF0",1726682914611,0.00248988,60264.0,60245.0,0.36328915]
["bitfinex-derivatives","BTCF0:USTF0",1726682914612,0.00248988,60264.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682914808,0.00248988,60264.0,60262.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726682915109,0.0541,60271.0,60258.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726682915409,0.082969,60260.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682915606,0.00249003,60264.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682915907,0.082974,60257.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682916118,0.35,60259.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682916799,0.001,60254.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682917608,0.082983,60250.0,60249.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726682917799,0.082983,60250.0,60249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726682918003,0.3608,60236.0,60216.0,0.002491]
["bitfinex-derivatives","BTCF0:USTF0",1726682918205,0.3608,60217.0,60193.0,0.00249196]
["bitfinex-derivatives","BTCF0:USTF0",1726682918512,0.35,60194.0,60193.0,0.00249196]
["bitfinex-derivatives","BTCF0:USTF0",1726682918696,0.083069,60188.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682918899,0.7108,60182.0,60165.0,0.00249288]
["bitfinex-derivatives","BTCF0:USTF0",1726682919124,0.3608,60168.0,60165.0,0.00249288]
["bitfinex-derivatives","BTCF0:USTF0",1726682919308,0.3608,60168.0,60145.0,0.534666]
["bitfinex-derivatives","BTCF0:USTF0",1726682919309,0.083102,60164.0,60145.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726682919498,0.3608,60146.0,60145.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726682919701,0.3608,60146.0,60132.0,0.00249422]
["bitfinex-derivatives","BTCF0:USTF0",1726682919900,0.3608,60140.0,60132.0,0.00249422]
["bitfinex-derivatives","BTCF0:USTF0",1726682920609,0.3608,60133.0,60132.0,0.00249422]
["bitfinex-derivatives","BTCF0:USTF0",1726682921111,0.3608,60133.0,60112.0,0.00249535]
["bitfinex-derivatives","BTCF0:USTF0",1726682921112,1.45968,60133.0,60112.0,0.00249535]
["bitfinex-derivatives","BTCF0:USTF0",1726682921312,0.00249478,60144.0,60112.0,0.36329535]
["bitfinex-derivatives","BTCF0:USTF0",1726682921313,0.7108,60124.0,60112.0,0.36329535]
["bitfinex-derivatives","BTCF0:USTF0",1726682921513,0.336,60124.0,60112.0,0.36329535]
["bitfinex-derivatives","BTCF0:USTF0",1726682921707,0.35,60118.0,60112.0,0.00249535]
["bitfinex-derivatives","BTCF0:USTF0",1726682921912,0.3608,60113.0,60096.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1726682922109,0.083178,60109.0,60096.0,0.00249598]
["bitfinex-derivatives","BTCF0:USTF0",1726682922302,0.38,60103.0,60084.0,0.0024965]
["bitfinex-derivatives","BTCF0:USTF0",1726682922506,0.7408,60096.0,60084.0,0.0024965]
["bitfinex-derivatives","BTCF0:USTF0",1726682922814,0.38,60088.0,60084.0,0.0024965]
["bitfinex-derivatives","BTCF0:USTF0",1726682923010,0.3608,60085.0,60084.0,0.0024965]
["bitfinex-derivatives","BTCF0:USTF0",1726682923403,0.002497,60095.0,60084.0,0.3632965]
["bitfinex-derivatives","BTCF0:USTF0",1726682923600,0.7408,60085.0,60068.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726682923805,0.7408,60085.0,60050.0,0.0024979]
["bitfinex-derivatives","BTCF0:USTF0",1726682923806,0.3608,60079.0,60073.0,0.00249697]
["bitfinex-derivatives","BTCF0:USTF0",1726682924008,0.3608,60079.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682924009,0.38,60069.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682924339,0.3608,60066.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682924521,0.3608,60054.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682924706,0.00249812,60070.0,60008.0,0.00249965]
["bitfinex-derivatives","BTCF0:USTF0",1726682924707,0.3608,60061.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682924910,0.00249812,60070.0,60026.0,0.00249832]
["bitfinex-derivatives","BTCF0:USTF0",1726682924911,0.3608,60068.0,60042.0,0.00249809]
["bitfinex-derivatives","BTCF0:USTF0",1726682925116,0.3608,60063.0,60042.0,0.00249809]
["bitfinex-derivatives","BTCF0:USTF0",1726682925414,0.3608,60065.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682925608,0.00249812,60070.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682925914,0.3608,60065.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682926117,0.38,60058.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682926437,0.3608,60050.0,60029.0,0.0024988]
["bitfinex-derivatives","BTCF0:USTF0",1726682926617,0.3608,60050.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682926618,0.38,60049.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682926810,0.083263,60042.0,60029.0,0.0024988]
["bitfinex-derivatives","BTCF0:USTF0",1726682927002,0.3608,60045.0,60029.0,0.0024988]
["bitfinex-derivatives","BTCF0:USTF0",1726682927203,0.3608,60045.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682927204,0.3608,60031.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682927404,0.00249991,60035.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682927706,0.444077,60031.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682927907,0.38,60032.0,59989.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682927908,0.3608,60020.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682928109,0.083297,60017.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682928413,0.083297,60017.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682928414,0.3608,60020.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682928717,0.00250034,60024.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682929013,0.00250034,60024.0,59973.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1726682929014,0.3608,60049.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682929216,0.3608,60058.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682929419,0.3608,60058.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682929715,0.3608,60058.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682930218,0.00084,60080.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682930414,0.3608,60074.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682930718,0.3608,60073.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682931115,0.00249764,60077.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682932220,0.3608,60083.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682932408,0.00249773,60088.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682932409,0.3608,60088.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682932606,0.3608,60111.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682932805,0.00249641,60106.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682933020,0.3608,60125.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682933206,0.3608,60125.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682933412,0.3608,60125.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682933721,0.3608,60110.0,60101.0,0.00249548]
["bitfinex-derivatives","BTCF0:USTF0",1726682934021,0.083171,60108.0,60101.0,0.00249548]
["bitfinex-derivatives","BTCF0:USTF0",1726682934410,0.3608,60110.0,60101.0,0.00249548]
["bitfinex-derivatives","BTCF0:USTF0",1726682935010,0.24975207,61101.0,60108.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726682935011,0.3608,60133.0,60108.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726682935209,0.3608,60133.0,60102.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1726682935210,0.3608,60136.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682935421,0.3608,60148.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682935610,0.3608,60148.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682935812,0.00249467,60152.0,60123.0,0.00249487]
["bitfinex-derivatives","BTCF0:USTF0",1726682935813,0.00249467,60152.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682936013,0.00249397,60165.0,60150.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682936218,0.00249397,60165.0,60140.0,0.00249402]
["bitfinex-derivatives","BTCF0:USTF0",1726682936219,0.00249397,60165.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682936416,0.00249397,60165.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682937107,0.3608,60163.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726682937308,0.3608,60158.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726682937516,0.001,60195.0,60152.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1726682937517,0.3608,60192.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682937725,0.3608,60192.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682938521,0.3608,60181.0,60174.0,0.00249248]
["bitfinex-derivatives","BTCF0:USTF0",1726682938817,0.3608,60195.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682939014,0.00084,60191.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682939211,0.00249235,60209.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682939916,0.3608,60219.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682940122,0.3608,60226.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682940429,0.3608,60222.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682940609,0.3608,60209.0,60174.0,0.36329248]
["bitfinex-derivatives","BTCF0:USTF0",1726682940811,0.3608,60199.0,60174.0,0.36329248]
["bitfinex-derivatives","BTCF0:USTF0",1726682941023,0.38,60201.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682941324,0.083048,60197.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682941619,0.36329256,60203.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682941825,0.3608,60200.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682942124,0.083052,60195.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682942422,0.3608,60201.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682942620,0.00249256,60203.0,60189.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682942816,0.3608,60216.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682943120,0.3608,60227.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682943121,0.3608,60222.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682943310,0.3608,60222.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682943311,0.3608,60217.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682943528,0.3608,60212.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682943814,0.3608,60212.0,60195.0,0.00249165]
["bitfinex-derivatives","BTCF0:USTF0",1726682944119,0.38,60220.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682944120,0.083017,60220.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682944324,0.3608,60236.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682944520,0.3608,60242.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682944925,0.00249065,60244.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682945327,0.36329065,60244.0,60228.0,0.0024902]
["bitfinex-derivatives","BTCF0:USTF0",1726682945827,0.00249065,60244.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682946030,0.00249065,60244.0,60232.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726682946221,0.3608,60262.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682946428,0.3608,60281.0,60261.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682946721,0.3608,60287.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682946926,0.3608,60272.0,60257.0,0.00248887]
["bitfinex-derivatives","BTCF0:USTF0",1726682947237,0.3608,60264.0,60257.0,0.00248887]
["bitfinex-derivatives","BTCF0:USTF0",1726682947427,0.3608,60274.0,60257.0,0.36328887]
["bitfinex-derivatives","BTCF0:USTF0",1726682947823,0.3608,60274.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682948121,0.3608,60263.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682948318,0.3608,60253.0,60239.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726682948519,0.3608,60253.0,60239.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1726682948914,0.3608,60253.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682949122,0.00249015,60257.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682949324,0.00249015,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682949929,0.00248994,60267.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682950120,0.3608,60264.0,60251.0,0.36328957]
["bitfinex-derivatives","BTCF0:USTF0",1726682950320,0.3608,60252.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1726682951323,0.00249026,60256.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1726682951530,0.00249026,60256.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682951829,0.00249026,60256.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1726682952524,0.3608,60253.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1726682953030,0.49792,60252.0,60251.0,0.00248957]
["bitfinex-derivatives","BTCF0:USTF0",1726682953226,0.49792,60252.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682953227,0.08299,60239.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682953524,0.462989,60240.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726682953717,0.462989,60240.0,60200.0,0.85872157]
["bitfinex-derivatives","BTCF0:USTF0",1726682953718,0.3608,60231.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682953920,0.38,60232.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682953921,0.3608,60219.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682954230,0.3608,60219.0,60202.0,0.00249161]
["bitfinex-derivatives","BTCF0:USTF0",1726682954418,0.3608,60219.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726682954616,0.3608,60216.0,60209.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682954820,0.00249137,60227.0,60209.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682955128,0.00249137,60227.0,60223.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726682955427,0.00249137,60227.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682955428,0.3608,60239.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682955622,0.3608,60246.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682955819,0.3608,60246.0,60234.0,0.38249028]
["bitfinex-derivatives","BTCF0:USTF0",1726682955820,0.3608,60250.0,60234.0,0.00249028]
["bitfinex-derivatives","BTCF0:USTF0",1726682956016,0.082978,60248.0,60234.0,0.00249028]
["bitfinex-derivatives","BTCF0:USTF0",1726682956242,0.3608,60238.0,60234.0,0.00249028]
["bitfinex-derivatives","BTCF0:USTF0",1726682956526,0.3608,60240.0,60234.0,0.00249028]
["bitfinex-derivatives","BTCF0:USTF0",1726682956720,0.3608,60235.0,60234.0,0.00249028]
["bitfinex-derivatives","BTCF0:USTF0",1726682957029,0.00249057,60246.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726682957323,0.3608,60241.0,60234.0,0.00249028]
["bitfinex-derivatives","BTCF0:USTF0",1726682957720,0.00249057,60246.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682957915,0.00249057,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682958729,0.3608,60263.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682958934,0.3608,60255.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682959232,0.3608,60263.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682959426,0.3608,60263.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682959427,0.3608,60266.0,60248.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682959623,0.082961,60260.0,60248.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682959827,0.3608,60261.0,60252.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726682960133,0.3608,60261.0,60248.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682960340,0.3608,60256.0,60248.0,0.36328945]
["bitfinex-derivatives","BTCF0:USTF0",1726682960628,0.00249003,60260.0,60248.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682961229,0.3608,60256.0,60248.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682961632,0.3608,60251.0,60248.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682961833,0.082976,60249.0,60248.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682962335,0.082976,60249.0,60234.0,0.00249028]
["bitfinex-derivatives","BTCF0:USTF0",1726682962336,0.082995,60235.0,60234.0,0.00249028]
["bitfinex-derivatives","BTCF0:USTF0",1726682962726,0.581035,60235.0,60234.0,0.00249028]
["bitfinex-derivatives","BTCF0:USTF0",1726682963031,1.09804,60235.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682963226,0.083004,60229.0,60223.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726682963426,0.3608,60231.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682963626,0.3608,60237.0,60218.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726682963831,0.00249106,60239.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726682964027,0.00249047,60248.0,60247.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726682964247,0.3608,60263.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726682964248,0.08545103,60260.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726682964432,0.00249003,60260.0,60258.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726682964638,0.00249003,60260.0,60251.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682964942,0.082967,60256.0,60251.0,0.08546245]
["bitfinex-derivatives","BTCF0:USTF0",1726682965245,0.082967,60256.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682965441,0.082967,60256.0,60251.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682965442,0.082968,60255.0,60251.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682965738,0.00249003,60260.0,60256.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726682966039,0.00249003,60260.0,60259.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1726682966233,0.00249003,60260.0,60251.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682966426,0.00249003,60260.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682966842,0.00249003,60260.0,60251.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682967026,0.3608,60257.0,60251.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682967235,0.00249003,60260.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682967426,0.00248976,60270.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726682967735,0.082953,60266.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726682967934,0.00248976,60270.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726682968134,0.00248976,60270.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726682968327,0.00248976,60270.0,60253.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682968526,0.082957,60263.0,60253.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682968739,0.082957,60263.0,60251.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682968937,0.00248976,60270.0,60251.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682969145,0.3608,60265.0,60251.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682969843,0.082961,60260.0,60251.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682970140,0.165944,60252.0,60251.0,0.00248945]
["bitfinex-derivatives","BTCF0:USTF0",1726682970344,0.609716,60252.0,60251.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726682970642,1.45872,60252.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682970834,0.3608,60246.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682971144,0.082986,60242.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682971450,0.082986,60242.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682971451,0.3608,60226.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682971644,0.3608,60215.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682971831,0.3608,60228.0,60214.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682972140,0.3608,60244.0,60225.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682972333,0.3608,60229.0,60221.0,0.00249011]
["bitfinex-derivatives","BTCF0:USTF0",1726682972644,0.443813,60223.0,60221.0,0.00249011]
["bitfinex-derivatives","BTCF0:USTF0",1726682972938,0.166026,60222.0,60221.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726682973244,1.181173,60222.0,60221.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726682973426,1.264186,60222.0,60221.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726682973632,0.581173,60222.0,60221.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726682973836,0.083024,60215.0,60210.0,0.00249013]
["bitfinex-derivatives","BTCF0:USTF0",1726682974168,0.3608,60211.0,60210.0,0.00249013]
["bitfinex-derivatives","BTCF0:USTF0",1726682974430,0.3608,60223.0,60210.0,0.25270881]
["bitfinex-derivatives","BTCF0:USTF0",1726682974633,0.3608,60223.0,60215.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682974832,0.3608,60236.0,60216.0,0.25021868]
["bitfinex-derivatives","BTCF0:USTF0",1726682975030,0.3608,60236.0,60225.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682975239,0.3608,60248.0,60232.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682975540,0.3608,60248.0,60244.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682976041,0.3608,60248.0,60245.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1726682976541,0.3608,60248.0,60244.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726682976739,0.3608,60248.0,60245.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682976925,0.3608,60255.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682977125,0.3608,60255.0,60248.0,0.25004622]
["bitfinex-derivatives","BTCF0:USTF0",1726682977329,0.3608,60255.0,60249.0,0.25004622]
["bitfinex-derivatives","BTCF0:USTF0",1726682977529,0.3608,60255.0,60250.0,0.25004622]
["bitfinex-derivatives","BTCF0:USTF0",1726682977742,0.3608,60255.0,60251.0,0.25004622]
["bitfinex-derivatives","BTCF0:USTF0",1726682977938,0.3608,60258.0,60252.0,0.25004622]
["bitfinex-derivatives","BTCF0:USTF0",1726682978156,0.3608,60284.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682978440,0.3608,60291.0,60282.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682978639,0.00248819,60304.0,60290.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726682978844,0.3608,60316.0,60297.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682979027,0.082805,60374.0,60297.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682979028,0.3608,60314.0,60297.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682979227,0.3608,60314.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682979228,0.3608,60308.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682979431,0.3608,60303.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682979647,0.082914,60295.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682980341,0.3608,60298.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682981342,0.00248831,60301.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682981540,0.3608,60307.0,60296.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726682981740,0.36328779,60313.0,60296.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726682982037,0.36328779,60313.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682982038,0.082897,60307.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682982243,0.082901,60304.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682982435,0.082904,60302.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682982837,0.3608,60303.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682983037,0.3608,60298.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682983343,0.3608,60303.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682983546,0.3608,60303.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682984340,0.3608,60298.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682986137,0.3608,60298.0,60294.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1726682986342,0.3608,60311.0,60295.0,0.443712]
["bitfinex-derivatives","BTCF0:USTF0",1726682986540,0.00248779,60313.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682986946,0.3608,60307.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682987137,0.3608,60307.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682987334,0.3608,60302.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682987530,0.3608,60307.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682988237,0.3608,60307.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726682988541,0.3608,60307.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726682989250,0.3608,60307.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726682989433,0.00248779,60313.0,60293.0,0.36328771]
["bitfinex-derivatives","BTCF0:USTF0",1726682989434,0.3608,60309.0,60293.0,0.36328771]
["bitfinex-derivatives","BTCF0:USTF0",1726682989937,0.00248779,60313.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726682990179,0.00248779,60313.0,60294.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726682990335,0.00248779,60313.0,60293.0,0.36328771]
["bitfinex-derivatives","BTCF0:USTF0",1726682991246,0.3608,60318.0,60306.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682991446,0.3608,60318.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682991636,0.3608,60318.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726682991838,0.3608,60318.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682992143,0.082865,60330.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682992442,0.082865,60330.0,60305.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726682992443,0.3608,60331.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726682993042,0.3608,60331.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726682993245,0.3608,60331.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682993958,0.3608,60331.0,60322.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726682994147,0.3608,60331.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726682994341,0.3608,60331.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682994342,0.3608,60331.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726682994734,0.3608,60331.0,60322.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726682995139,0.3608,60331.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726682995338,0.3608,60354.0,60330.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726682995543,0.3608,60354.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726682995749,0.3608,60354.0,60339.0,0.00248585]
["bitfinex-derivatives","BTCF0:USTF0",1726682996355,0.08284,60348.0,60339.0,0.00248585]
["bitfinex-derivatives","BTCF0:USTF0",1726682996835,0.08284,60348.0,60339.0,0.08533785]
["bitfinex-derivatives","BTCF0:USTF0",1726682997041,0.3608,60344.0,60339.0,0.00248585]
["bitfinex-derivatives","BTCF0:USTF0",1726682997239,0.36328629,60350.0,60339.0,0.00248585]
["bitfinex-derivatives","BTCF0:USTF0",1726682997444,0.082839,60349.0,60339.0,0.00248585]
["bitfinex-derivatives","BTCF0:USTF0",1726682997645,0.36328629,60350.0,60339.0,0.00248585]
["bitfinex-derivatives","BTCF0:USTF0",1726682997849,0.36328629,60350.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726682998048,0.36328629,60350.0,60339.0,0.00248585]
["bitfinex-derivatives","BTCF0:USTF0",1726682998436,0.36328629,60350.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726682998643,0.3608,60344.0,60339.0,0.00248585]
["bitfinex-derivatives","BTCF0:USTF0",1726682999442,0.082851,60341.0,60339.0,0.00248585]
["bitfinex-derivatives","BTCF0:USTF0",1726682999754,0.85796,60343.0,60322.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726682999946,0.3608,60325.0,60310.0,0.00248684]
["bitfinex-derivatives","BTCF0:USTF0",1726683000249,0.3608,60325.0,60312.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683000952,0.00248705,60331.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726683001254,0.00248705,60331.0,60315.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726683001255,0.00248705,60331.0,60326.0,0.00248648]
["bitfinex-derivatives","BTCF0:USTF0",1726683001469,0.082882,60318.0,60310.0,0.00248684]
["bitfinex-derivatives","BTCF0:USTF0",1726683001749,0.3608,60333.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726683002048,0.3608,60344.0,60317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726683002049,0.3608,60344.0,60325.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683002254,0.3608,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726683002645,0.3608,60364.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683002844,0.3608,60364.0,60344.0,0.00248568]
["bitfinex-derivatives","BTCF0:USTF0",1726683002845,0.443618,60364.0,60352.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683003151,0.00248565,60368.0,60358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683003350,0.00248565,60368.0,60354.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726683003351,0.00248565,60368.0,60367.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726683003742,0.00248565,60368.0,60367.0,0.579774]
["bitfinex-derivatives","BTCF0:USTF0",1726683004142,0.00248565,60368.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683004345,0.3608,60374.0,60366.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683004752,0.3608,60385.0,60381.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726683005053,0.3608,60389.0,60381.0,0.432794]
["bitfinex-derivatives","BTCF0:USTF0",1726683005358,0.3608,60389.0,60375.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683005549,0.3608,60389.0,60382.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683005742,0.3608,60389.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683005939,0.3608,60389.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726683006168,0.3608,60389.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683006341,0.00248447,60394.0,60388.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683006945,0.00248447,60394.0,60382.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683007146,0.00248447,60394.0,60389.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683007550,0.3608,60397.0,60390.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1726683007753,0.00248435,60405.0,60396.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683007953,0.3608,60427.0,60404.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683008143,0.3608,60427.0,60418.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726683008846,0.3608,60427.0,60417.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683009155,0.3608,60440.0,60418.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683009156,0.3608,60434.0,60418.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683009348,0.3608,60427.0,60418.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683009548,0.3608,60427.0,60419.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1726683009745,0.3608,60427.0,60418.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726683010048,0.082739,60422.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683010239,0.082739,60422.0,60414.0,0.00248279]
["bitfinex-derivatives","BTCF0:USTF0",1726683010240,0.3608,60422.0,60414.0,0.00248279]
["bitfinex-derivatives","BTCF0:USTF0",1726683010847,0.3608,60422.0,60394.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726683010848,0.082753,60412.0,60396.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726683011062,0.38248317,60426.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726683011063,0.3608,60400.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726683011261,0.3608,60400.0,60378.0,0.00248434]
["bitfinex-derivatives","BTCF0:USTF0",1726683011262,0.3608,60395.0,60379.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726683011452,0.082778,60393.0,60379.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1726683011640,0.082778,60393.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683012048,0.082778,60393.0,60378.0,0.00248434]
["bitfinex-derivatives","BTCF0:USTF0",1726683012756,0.082778,60393.0,60336.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726683012757,0.082806,60373.0,60336.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726683012967,1.7252949,60393.0,60336.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726683012968,0.3608,60350.0,60336.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726683013287,0.3608,60342.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726683013444,0.3608,60342.0,60333.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726683013649,0.3608,60334.0,60333.0,0.462859]
["bitfinex-derivatives","BTCF0:USTF0",1726683013860,0.3608,60337.0,60333.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726683014060,0.3608,60337.0,60332.0,0.00248555]
["bitfinex-derivatives","BTCF0:USTF0",1726683014552,0.3608,60337.0,60335.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726683014741,0.3608,60337.0,60332.0,1.09972555]
["bitfinex-derivatives","BTCF0:USTF0",1726683014742,0.3608,60337.0,60332.0,0.00248555]
["bitfinex-derivatives","BTCF0:USTF0",1726683014949,0.3608,60337.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726683014950,0.3608,60333.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726683015146,0.3608,60315.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683015686,0.00248722,60327.0,60316.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726683015852,0.3608,60317.0,60316.0,0.462883]
["bitfinex-derivatives","BTCF0:USTF0",1726683016058,0.3608,60317.0,60316.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726683016256,0.3608,60317.0,60312.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726683016451,0.3608,60324.0,60313.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1726683016656,0.3608,60324.0,60322.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726683016958,0.00248722,60327.0,60322.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726683017164,0.3608,60335.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683017460,0.00248674,60341.0,60334.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726683017655,0.00248674,60341.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726683017861,0.00248674,60341.0,60339.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726683018164,0.3608,60349.0,60340.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1726683018460,0.3608,60349.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726683018660,0.00248611,60354.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726683018859,0.00248611,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683019046,0.00248611,60354.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683019047,0.3608,60338.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683019358,0.220309,60318.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726683019558,0.220309,60318.0,60317.0,0.682882]
["bitfinex-derivatives","BTCF0:USTF0",1726683019749,0.220309,60318.0,60312.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726683020158,0.220309,60318.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726683020352,0.3608,60323.0,60314.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726683020655,0.3608,60323.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726683021466,0.3608,60323.0,60322.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1726683021660,0.082841,60348.0,60322.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1726683021986,0.49708,60346.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683022167,0.49708,60346.0,60336.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726683022349,0.49708,60346.0,60329.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1726683022548,0.3608,60346.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726683022762,0.49708,60339.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726683022959,0.49708,60339.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683022960,0.49708,60339.0,60337.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726683023162,0.3608,60351.0,60331.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726683023352,0.49708,60346.0,60332.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1726683023556,0.3608,60351.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726683023750,0.3608,60358.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726683023751,0.082831,60355.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726683023966,0.3608,60358.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726683023967,0.49708,60352.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726683024262,0.3608,60364.0,60339.0,0.74328547]
["bitfinex-derivatives","BTCF0:USTF0",1726683024452,0.3608,60364.0,60354.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726683024651,0.85788,60364.0,60350.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726683024957,0.3608,60364.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726683025152,0.49708,60363.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726683025359,0.49708,60363.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726683025665,0.49708,60363.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726683025666,0.082821,60362.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726683025863,0.082821,60362.0,60353.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726683026207,0.082821,60362.0,60350.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726683026208,0.3608,60368.0,60350.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726683026460,0.85788,60363.0,60350.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726683027454,0.49708,60357.0,60350.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726683027667,0.49708,60357.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726683028064,0.49708,60357.0,60350.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726683028264,0.49708,60357.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726683028460,0.3608,60353.0,60350.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726683028666,0.3608,60353.0,60339.0,0.00248547]
["bitfinex-derivatives","BTCF0:USTF0",1726683028667,0.082851,60340.0,60339.0,0.00248547]
["bitfinex-derivatives","BTCF0:USTF0",1726683028861,0.082851,60340.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683028862,0.85539453,60340.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683029162,0.3608,60340.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683029364,0.49459453,60337.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683029558,0.49459453,60336.0,60332.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726683029860,0.49459453,60336.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683029861,0.3608,60335.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683030167,0.3608,60335.0,60313.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726683030168,0.49459453,60325.0,60313.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726683030371,0.49459453,60325.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683030554,0.082873,60324.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683030755,0.85539453,60313.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683030963,0.85539453,60313.0,60311.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726683031164,0.85539453,60313.0,60298.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1726683031363,0.93828253,60313.0,60298.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1726683031562,0.85539453,60313.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726683031867,0.00248756,60319.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726683032060,0.49459453,60313.0,60306.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726683032279,0.49459453,60313.0,60300.0,0.432905]
["bitfinex-derivatives","BTCF0:USTF0",1726683032280,0.85539453,60313.0,60300.0,0.432905]
["bitfinex-derivatives","BTCF0:USTF0",1726683032462,0.85539453,60313.0,60298.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1726683032666,0.85539453,60313.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726683032970,0.85539453,60313.0,60304.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726683033157,0.85539453,60313.0,60300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683033354,0.85539453,60313.0,60308.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726683033563,0.85539453,60313.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726683033974,0.85539453,60313.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726683034469,0.3608,60324.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726683034667,0.3608,60324.0,60312.0,0.35248694]
["bitfinex-derivatives","BTCF0:USTF0",1726683034668,0.49459453,60321.0,60312.0,0.35248694]
["bitfinex-derivatives","BTCF0:USTF0",1726683034964,0.3608,60331.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726683035166,0.49459453,60331.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683035361,0.082854,60338.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726683035662,0.3608,60343.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683035663,0.49459453,60335.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683035867,0.49459453,60331.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683036065,0.49459453,60328.0,60326.0,0.08535537]
["bitfinex-derivatives","BTCF0:USTF0",1726683036264,0.49459453,60333.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683036465,0.3608,60338.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683036764,0.49459453,60335.0,60326.0,0.08535537]
["bitfinex-derivatives","BTCF0:USTF0",1726683036963,0.49459453,60335.0,60327.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726683037160,0.49459453,60329.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683037365,0.49459453,60329.0,60327.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726683037669,0.3608,60338.0,60327.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726683037867,0.49459453,60333.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683038100,0.49459453,60333.0,60326.0,0.08535637]
["bitfinex-derivatives","BTCF0:USTF0",1726683038366,0.3608,60338.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683038367,0.49459453,60329.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683038672,0.49459453,60333.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683038858,0.3608,60338.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683038859,0.49459453,60332.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683039060,0.49459453,60333.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726683039366,0.49459453,60333.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726683039567,0.3608,60338.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726683039878,0.3608,60338.0,60330.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726683039879,0.49459453,60336.0,60330.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726683040062,0.85539453,60338.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683040381,0.49459453,60329.0,60326.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726683040869,0.49459453,60327.0,60304.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683041078,0.49459453,60319.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726683041274,0.57748253,60313.0,60305.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726683041465,0.93828253,60313.0,60306.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726683041672,0.49459453,60313.0,60303.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683041969,0.3608,60323.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726683042267,0.00248725,60327.0,60316.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683042568,0.49459453,60317.0,60312.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726683042770,0.49459453,60316.0,60312.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726683043071,0.3608,60321.0,60315.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683043268,0.3608,60321.0,60312.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726683043472,0.3608,60321.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726683043674,0.00248725,60327.0,60317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683044064,0.00248725,60327.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726683044265,0.49459453,60324.0,60317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683044470,0.49459453,60324.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726683044670,0.082874,60323.0,60317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683044870,0.00248725,60327.0,60317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683044871,0.49459453,60322.0,60317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683045067,0.00248725,60327.0,60317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683045276,0.49459453,60318.0,60312.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726683045576,0.49459453,60313.0,60312.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726683045774,0.66037053,60313.0,60312.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726683045964,0.66037053,60313.0,60297.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683045965,0.082894,60309.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683046165,0.49459453,60301.0,60296.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683046362,0.49459453,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726683046662,0.49459453,60300.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726683046866,0.49459453,60300.0,60296.0,0.00248743]
["bitfinex-derivatives","BTCF0:USTF0",1726683047167,0.49459453,60297.0,60296.0,0.00248743]
["bitfinex-derivatives","BTCF0:USTF0",1726683047365,0.49459453,60297.0,60296.0,0.08539843]
["bitfinex-derivatives","BTCF0:USTF0",1726683047566,0.93830453,60297.0,60296.0,0.00248743]
["bitfinex-derivatives","BTCF0:USTF0",1726683047777,0.082924,60287.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683048066,0.49210712,60276.0,60271.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683048267,0.49210712,60272.0,60271.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683049768,0.49210712,60272.0,60271.0,0.35248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683049968,0.36328897,60285.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726683050369,0.49210712,60278.0,60271.0,0.35248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683050575,0.49210712,60276.0,60271.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683050880,0.49210712,60274.0,60271.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683051178,0.49210712,60279.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726683051365,0.00248897,60285.0,60277.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683051566,0.082913,60295.0,60284.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683051871,0.3608,60297.0,60287.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726683052069,0.3608,60297.0,60284.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683052070,0.49210712,60286.0,60284.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683052282,0.49210712,60287.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683052577,0.49210712,60279.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726683052776,0.49210712,60278.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726683053079,0.3608,60285.0,60271.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683053080,0.49210712,60273.0,60271.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683053580,0.49210712,60273.0,60271.0,0.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1726683054110,0.3608,60285.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726683054381,0.3608,60285.0,60271.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683054382,0.443727,60285.0,60272.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726683054678,0.49210712,60272.0,60271.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683055288,0.49210712,60272.0,60271.0,0.08543449]
["bitfinex-derivatives","BTCF0:USTF0",1726683056783,0.3608,60287.0,60271.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683056974,0.49210712,60279.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726683057279,0.49210712,60279.0,60271.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683057478,0.49210712,60279.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726683058881,0.49210712,60279.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726683059075,0.49210712,60279.0,60272.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1726683059076,0.49210712,60279.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726683059782,0.09687261,60304.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726683059783,0.3608,60288.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726683059985,0.49210712,60288.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726683060177,0.49210712,60288.0,60283.0,0.00248795]
["bitfinex-derivatives","BTCF0:USTF0",1726683060371,0.57503512,60284.0,60283.0,0.00248795]
["bitfinex-derivatives","BTCF0:USTF0",1726683060570,0.3608,60290.0,60283.0,0.00248795]
["bitfinex-derivatives","BTCF0:USTF0",1726683060777,0.3608,60290.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726683061085,0.3608,60298.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726683061086,0.3608,60298.0,60287.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683061280,0.49210712,60293.0,60287.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683061586,0.3608,60319.0,60292.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683061790,0.3608,60319.0,60290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683061791,0.49210712,60315.0,60312.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683062081,0.3608,60319.0,60312.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683062082,0.49210712,60319.0,60318.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683062271,0.49210712,60318.0,60308.0,0.00248667]
["bitfinex-derivatives","BTCF0:USTF0",1726683062473,0.49210712,60313.0,60312.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726683062674,0.57499512,60313.0,60309.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1726683062884,0.57500012,60309.0,60308.0,0.00248667]
["bitfinex-derivatives","BTCF0:USTF0",1726683063092,0.49210712,60309.0,60308.0,0.00248667]
["bitfinex-derivatives","BTCF0:USTF0",1726683063382,0.57500012,60309.0,60308.0,0.00248667]
["bitfinex-derivatives","BTCF0:USTF0",1726683063590,1.17500012,60309.0,60308.0,0.00248667]
["bitfinex-derivatives","BTCF0:USTF0",1726683063786,0.082911,60297.0,60280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683063986,0.85290712,60284.0,60271.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683064189,0.93583512,60284.0,60271.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1726683064395,0.49210712,60271.0,60268.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726683064686,0.3608,60274.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726683064871,0.3608,60284.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726683064872,0.3608,60284.0,60273.0,1.44772]
["bitfinex-derivatives","BTCF0:USTF0",1726683065078,0.3608,60289.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726683065276,0.3608,60308.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726683065492,0.3608,60308.0,60297.0,0.79371]
["bitfinex-derivatives","BTCF0:USTF0",1726683065716,0.3608,60308.0,60298.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1726683065877,0.3608,60324.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726683066079,0.49210712,60312.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683066279,0.443665,60331.0,60310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683066280,0.49210712,60314.0,60310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683066479,0.3608,60324.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726683066678,0.3608,60324.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683066888,0.3608,60324.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683066889,0.082896,60307.0,60304.0,0.00248705]
["bitfinex-derivatives","BTCF0:USTF0",1726683067093,0.49210712,60305.0,60304.0,0.00248705]
["bitfinex-derivatives","BTCF0:USTF0",1726683068599,0.49210712,60305.0,60276.0,1.112938]
["bitfinex-derivatives","BTCF0:USTF0",1726683068600,0.48961948,60294.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683068809,0.48961948,60287.0,60282.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726683069088,0.48961948,60287.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683069089,0.48961948,60287.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726683069473,0.3608,60301.0,60283.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683069674,0.3608,60301.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683069675,0.48961948,60287.0,60284.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726683069896,0.48961948,60287.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726683070090,0.3608,60301.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683070091,0.48961948,60286.0,60282.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726683070278,0.48961948,60286.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683070778,0.48961948,60286.0,60276.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683071015,0.48961948,60286.0,60261.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726683071016,0.57255548,60278.0,60261.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726683071186,0.48961948,60262.0,60261.0,0.08544816]
["bitfinex-derivatives","BTCF0:USTF0",1726683071391,0.48961948,60264.0,60261.0,0.00248916]
["bitfinex-derivatives","BTCF0:USTF0",1726683071591,0.48961948,60262.0,60261.0,0.00248916]
["bitfinex-derivatives","BTCF0:USTF0",1726683072294,0.082968,60255.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726683072592,0.3608,60269.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683072893,0.3608,60269.0,60255.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726683072894,0.443749,60269.0,60255.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726683073203,0.082934,60280.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726683073380,0.3608,60281.0,60263.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683073381,0.48961948,60266.0,60263.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683073580,0.48961948,60266.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726683073785,0.48961948,60264.0,60258.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726683073985,0.48961948,60262.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683074206,0.7108,60276.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683074207,0.48961948,60258.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683074387,0.48961948,60258.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683074388,0.082968,60256.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683074587,0.48961948,60258.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726683074783,0.48961948,60256.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683074983,0.48961948,60257.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683075280,0.3608,60279.0,60256.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683075488,0.3608,60279.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683075489,0.082952,60267.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683075685,0.3608,60279.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683075886,0.48961948,60263.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683076685,1.45041948,60263.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683076893,0.48961948,60255.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683077078,0.48961948,60255.0,60254.0,0.08545847]
["bitfinex-derivatives","BTCF0:USTF0",1726683077282,0.3608,60263.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683077478,0.48961948,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726683077996,0.08295,60268.0,60258.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726683078292,0.3608,60279.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683078293,0.48961948,60257.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683078492,0.48961948,60258.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683078690,0.3608,60268.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683078691,0.48961948,60257.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683078885,0.48961948,60255.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683079484,0.3608,60264.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683079688,0.48961948,60256.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683079889,0.57258748,60255.0,60254.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1726683080300,0.57258748,60255.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683080301,1.08961948,60255.0,60228.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1726683080505,0.082988,60240.0,60239.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726683080793,0.082977,60248.0,60239.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726683080794,0.082978,60248.0,60239.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726683080996,0.3608,60248.0,60245.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726683081189,0.3608,60248.0,60244.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683081190,0.48961948,60246.0,60239.0,0.00249008]
["bitfinex-derivatives","BTCF0:USTF0",1726683081395,0.48961948,60245.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726683081895,0.00249008,60259.0,60245.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726683082195,0.48961948,60254.0,60249.0,0.00248961]
["bitfinex-derivatives","BTCF0:USTF0",1726683082505,0.48961948,60250.0,60249.0,0.08546561]
["bitfinex-derivatives","BTCF0:USTF0",1726683082697,0.48961948,60251.0,60249.0,0.36328961]
["bitfinex-derivatives","BTCF0:USTF0",1726683082898,0.3608,60276.0,60250.0,0.25000632]
["bitfinex-derivatives","BTCF0:USTF0",1726683083092,0.48961948,60270.0,60269.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726683083394,0.7108,60272.0,60265.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726683083601,0.082953,60266.0,60265.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1726683083789,0.082963,60259.0,60249.0,0.00248961]
["bitfinex-derivatives","BTCF0:USTF0",1726683084002,0.082988,60240.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683084188,0.082988,60240.0,60238.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726683084189,0.48712987,60240.0,60238.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726683084393,0.48712987,60240.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683084606,0.57011787,60240.0,60230.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1726683084803,0.57011787,60240.0,60220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683084804,0.083001,60231.0,60220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683084988,0.3608,60245.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683085192,0.082995,60235.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683085400,0.48712987,60229.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683085592,0.48712987,60229.0,60228.0,0.443805]
["bitfinex-derivatives","BTCF0:USTF0",1726683085788,0.48712987,60229.0,60228.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726683085991,0.40162003,60218.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683086198,0.40162003,60209.0,60208.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1726683086499,0.40162003,60209.0,60204.0,0.00249127]
["bitfinex-derivatives","BTCF0:USTF0",1726683086706,0.40162003,60208.0,60204.0,0.00249127]
["bitfinex-derivatives","BTCF0:USTF0",1726683086917,0.40162003,60205.0,60204.0,0.00249127]
["bitfinex-derivatives","BTCF0:USTF0",1726683087404,0.4821888,60188.0,60171.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1726683087604,0.3991278,60174.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683087902,0.3991278,60166.0,60159.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1726683088109,0.3991278,60166.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726683088410,0.3991278,60164.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683088599,0.3608,60170.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683088791,0.3991278,60162.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683089036,0.3991278,60165.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683089311,0.3991278,60166.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683089611,0.3991278,60163.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683089912,0.3991278,60164.0,60161.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1726683090209,0.00249384,60167.0,60154.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1726683090210,0.3991278,60163.0,60154.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726683090504,0.00249384,60167.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683090505,0.3991278,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683090805,0.7599278,60155.0,60153.0,0.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1726683091008,0.3991278,60154.0,60153.0,0.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1726683091606,0.3991278,60154.0,60153.0,0.08560114]
["bitfinex-derivatives","BTCF0:USTF0",1726683091792,0.3608,60164.0,60153.0,0.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1726683091997,0.3991278,60162.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726683092298,0.3991278,60162.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726683092618,0.36329339,60178.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726683092619,0.36329339,60178.0,60167.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726683092905,0.36329339,60178.0,60153.0,0.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1726683092906,0.3991278,60168.0,60163.0,0.00249296]
["bitfinex-derivatives","BTCF0:USTF0",1726683093111,0.35,60170.0,60163.0,0.00249296]
["bitfinex-derivatives","BTCF0:USTF0",1726683093301,0.3991278,60164.0,60163.0,0.00249296]
["bitfinex-derivatives","BTCF0:USTF0",1726683094406,0.3991278,60164.0,60163.0,0.08558796]
["bitfinex-derivatives","BTCF0:USTF0",1726683095001,0.3991278,60164.0,60163.0,0.00249296]
["bitfinex-derivatives","BTCF0:USTF0",1726683095594,0.3608,60173.0,60163.0,0.08558796]
["bitfinex-derivatives","BTCF0:USTF0",1726683095802,0.3991278,60167.0,60163.0,0.00249296]
["bitfinex-derivatives","BTCF0:USTF0",1726683096001,0.3991278,60171.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726683096197,0.3608,60191.0,60170.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726683096401,0.3608,60207.0,60187.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683096603,0.3991278,60193.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726683096799,0.3991278,60188.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683097009,0.3991278,60184.0,60180.0,0.00249194]
["bitfinex-derivatives","BTCF0:USTF0",1726683097202,0.3991278,60181.0,60180.0,0.00249194]
["bitfinex-derivatives","BTCF0:USTF0",1726683097711,0.7599278,60181.0,60164.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726683097914,0.7599278,60181.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683097915,0.3608,60175.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726683098208,0.3991278,60164.0,60150.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683098410,0.3991278,60164.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726683098711,0.3991278,60164.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683098712,0.083095,60163.0,60148.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726683099023,1.3599278,60164.0,60138.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683099024,0.3991278,60154.0,60138.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683099312,0.3991278,60154.0,60144.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683099820,0.3991278,60154.0,60147.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726683099998,0.3991278,60154.0,60145.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683100200,0.00249395,60164.0,60151.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683100401,0.3991278,60161.0,60157.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683100603,0.00249395,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726683100812,0.35,60177.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683101010,0.3991278,60161.0,60160.0,0.443898]
["bitfinex-derivatives","BTCF0:USTF0",1726683101516,0.3991278,60161.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726683101717,0.3991278,60157.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683101928,0.3991278,60157.0,60153.0,0.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1726683102117,0.35,60158.0,60153.0,0.00249314]
["bitfinex-derivatives","BTCF0:USTF0",1726683102414,0.3991278,60154.0,60145.0,0.00249397]
["bitfinex-derivatives","BTCF0:USTF0",1726683102609,0.3608,60150.0,60145.0,0.00249397]
["bitfinex-derivatives","BTCF0:USTF0",1726683102800,0.3991278,60146.0,60145.0,0.00249397]
["bitfinex-derivatives","BTCF0:USTF0",1726683103206,0.3991278,60146.0,60145.0,0.08561297]
["bitfinex-derivatives","BTCF0:USTF0",1726683103513,0.3608,60150.0,60148.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726683103699,0.00249425,60157.0,60148.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683104031,0.40162205,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683104316,0.00249388,60168.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726683104615,0.00249388,60168.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683104616,0.3991278,60167.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683104823,0.443859,60189.0,60166.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683105120,0.443859,60189.0,60164.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1726683105121,0.3991278,60176.0,60173.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683105305,0.3991278,60176.0,60169.0,0.00249241]
["bitfinex-derivatives","BTCF0:USTF0",1726683105503,0.3608,60173.0,60169.0,0.00249241]
["bitfinex-derivatives","BTCF0:USTF0",1726683105819,0.4822128,60170.0,60169.0,0.00249241]
["bitfinex-derivatives","BTCF0:USTF0",1726683106014,0.35,60170.0,60145.0,0.00249397]
["bitfinex-derivatives","BTCF0:USTF0",1726683106201,0.35,60170.0,60122.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1726683106202,0.75494041,60146.0,60139.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726683106405,0.39414041,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726683106721,0.39414041,60136.0,60129.0,0.00249462]
["bitfinex-derivatives","BTCF0:USTF0",1726683106722,0.39414041,60138.0,60132.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683107017,0.39414041,60138.0,60129.0,0.00249462]
["bitfinex-derivatives","BTCF0:USTF0",1726683107217,0.3608,60142.0,60131.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683107424,0.00249464,60148.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683107617,0.00249464,60148.0,60147.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1726683107807,0.44389,60167.0,60143.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683108113,0.39414041,60158.0,60157.0,0.443903]
["bitfinex-derivatives","BTCF0:USTF0",1726683108313,0.3608,60167.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726683108535,0.39414041,60163.0,60153.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1726683108717,0.083092,60165.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726683109020,0.3608,60167.0,60153.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1726683109021,0.39414041,60161.0,60154.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726683109208,0.39414041,60156.0,60153.0,0.36329363]
["bitfinex-derivatives","BTCF0:USTF0",1726683109519,0.39414041,60157.0,60153.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1726683109707,0.083097,60162.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726683109708,0.3608,60162.0,60155.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726683109904,0.39414041,60155.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726683110117,0.3608,60162.0,60153.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1726683110417,0.39414041,60154.0,60153.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1726683111623,0.47724741,60154.0,60153.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1726683111818,0.3608,60175.0,60153.0,1.46201363]
["bitfinex-derivatives","BTCF0:USTF0",1726683112118,0.3608,60180.0,60165.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1726683112304,0.083102,60158.0,60153.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1726683112510,0.47724741,60154.0,60153.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1726683112710,0.49872,60154.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683112919,0.39164627,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726683113218,0.3608,60148.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683113219,0.39164627,60140.0,60139.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726683113422,0.39164627,60136.0,60132.0,0.00249413]
["bitfinex-derivatives","BTCF0:USTF0",1726683113727,0.39164627,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726683113905,0.3608,60143.0,60132.0,0.36329413]
["bitfinex-derivatives","BTCF0:USTF0",1726683113906,0.3608,60148.0,60132.0,0.36329413]
["bitfinex-derivatives","BTCF0:USTF0",1726683114110,0.3608,60148.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726683114312,0.3608,60148.0,60132.0,0.36329413]
["bitfinex-derivatives","BTCF0:USTF0",1726683114522,0.39164627,60139.0,60132.0,0.36329413]
["bitfinex-derivatives","BTCF0:USTF0",1726683114726,0.39164627,60139.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726683114909,0.3608,60148.0,60132.0,0.36329413]
["bitfinex-derivatives","BTCF0:USTF0",1726683115109,0.3608,60148.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683115315,0.39164627,60144.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726683115511,0.3608,60148.0,60146.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726683115707,0.39164627,60144.0,60142.0,0.0024941]
["bitfinex-derivatives","BTCF0:USTF0",1726683115913,0.3608,60158.0,60143.0,0.25047969]
["bitfinex-derivatives","BTCF0:USTF0",1726683116216,0.3608,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726683116519,0.75244627,60158.0,60157.0,0.33358269]
["bitfinex-derivatives","BTCF0:USTF0",1726683116721,0.3608,60168.0,60157.0,1.21127969]
["bitfinex-derivatives","BTCF0:USTF0",1726683116915,0.39164627,60166.0,60160.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683117219,0.39164627,60166.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726683117428,0.39164627,60166.0,60165.0,0.33357169]
["bitfinex-derivatives","BTCF0:USTF0",1726683118419,0.39164627,60166.0,60165.0,0.25047969]
["bitfinex-derivatives","BTCF0:USTF0",1726683118624,0.47473627,60166.0,60165.0,0.25047969]
["bitfinex-derivatives","BTCF0:USTF0",1726683118926,0.39164627,60166.0,60165.0,0.25047969]
["bitfinex-derivatives","BTCF0:USTF0",1726683119537,0.39164627,60166.0,60161.0,0.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1726683119538,0.3608,60168.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726683119712,0.443888,60168.0,60167.0,0.25041456]
["bitfinex-derivatives","BTCF0:USTF0",1726683120228,0.36329361,60173.0,60167.0,0.25041456]
["bitfinex-derivatives","BTCF0:USTF0",1726683120431,0.083054,60193.0,60171.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683120724,0.083054,60193.0,60167.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726683120725,0.3608,60184.0,60172.0,0.54199391]
["bitfinex-derivatives","BTCF0:USTF0",1726683120920,0.3608,60178.0,60173.0,0.25041456]
["bitfinex-derivatives","BTCF0:USTF0",1726683121115,0.3608,60178.0,60161.0,0.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1726683121116,0.39164627,60168.0,60161.0,0.0024932]
["bitfinex-derivatives","BTCF0:USTF0",1726683121314,0.39164627,60168.0,60162.0,0.25038403]
["bitfinex-derivatives","BTCF0:USTF0",1726683121315,0.3608,60168.0,60162.0,0.25038403]
["bitfinex-derivatives","BTCF0:USTF0",1726683121518,0.3608,60168.0,60163.0,0.25038403]
["bitfinex-derivatives","BTCF0:USTF0",1726683121715,0.3608,60168.0,60164.0,0.25038403]
["bitfinex-derivatives","BTCF0:USTF0",1726683121922,0.3608,60168.0,60162.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683121923,0.0024932,60182.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683122118,0.39164627,60179.0,60176.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683122318,0.0024932,60182.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726683122512,0.3608,60199.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683122715,0.3608,60207.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683122716,0.3608,60207.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683122924,0.083039,60203.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726683123129,0.39164627,60196.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683123518,0.39164627,60196.0,60191.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726683123721,0.3060811,60179.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683123926,0.3060811,60187.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726683124124,0.3060811,60178.0,60172.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726683124426,0.3060811,60178.0,60173.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726683124626,0.3060811,60178.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683124927,0.083096,60162.0,60148.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726683125225,0.083096,60162.0,60127.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1726683125226,0.3035879,60144.0,60135.0,0.00249436]
["bitfinex-derivatives","BTCF0:USTF0",1726683125444,0.3035879,60144.0,60140.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726683125643,0.3035879,60144.0,60142.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726683125815,0.3608,60162.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683126014,0.3608,60168.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726683126015,0.3035879,60155.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726683126214,0.3608,60168.0,60150.0,0.00249356]
["bitfinex-derivatives","BTCF0:USTF0",1726683126215,0.3035879,60151.0,60150.0,0.00249356]
["bitfinex-derivatives","BTCF0:USTF0",1726683127715,0.6643879,60151.0,60150.0,0.00249356]
["bitfinex-derivatives","BTCF0:USTF0",1726683128320,0.3035879,60151.0,60150.0,0.08560656]
["bitfinex-derivatives","BTCF0:USTF0",1726683128630,0.3608,60157.0,60150.0,0.00249356]
["bitfinex-derivatives","BTCF0:USTF0",1726683128827,0.3035879,60156.0,60150.0,0.00249356]
["bitfinex-derivatives","BTCF0:USTF0",1726683129233,0.3608,60157.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726683129533,0.3608,60167.0,60155.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683129834,0.3608,60176.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726683130130,0.3608,60176.0,60169.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726683130131,0.3608,60176.0,60169.0,0.35249242]
["bitfinex-derivatives","BTCF0:USTF0",1726683130326,0.6643879,60176.0,60169.0,0.35249242]
["bitfinex-derivatives","BTCF0:USTF0",1726683130526,0.3608,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726683130733,0.3608,60197.0,60175.0,1.56118403]
["bitfinex-derivatives","BTCF0:USTF0",1726683131028,0.3608,60197.0,60169.0,0.00249242]
["bitfinex-derivatives","BTCF0:USTF0",1726683131029,0.3035879,60199.0,60197.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726683131428,0.3035879,60199.0,60198.0,0.25026696]
["bitfinex-derivatives","BTCF0:USTF0",1726683131730,0.00249193,60213.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726683132028,0.3035879,60211.0,60204.0,0.25026696]
["bitfinex-derivatives","BTCF0:USTF0",1726683132230,0.3035879,60200.0,60199.0,0.00249169]
["bitfinex-derivatives","BTCF0:USTF0",1726683132426,0.3035879,60200.0,60199.0,0.25273498]
["bitfinex-derivatives","BTCF0:USTF0",1726683132619,0.3608,60212.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726683132942,0.3608,60212.0,60199.0,0.00249169]
["bitfinex-derivatives","BTCF0:USTF0",1726683132943,0.3035879,60200.0,60199.0,0.00249169]
["bitfinex-derivatives","BTCF0:USTF0",1726683133329,0.3608,60207.0,60199.0,0.85273065]
["bitfinex-derivatives","BTCF0:USTF0",1726683133520,0.3608,60207.0,60200.0,0.29178704]
["bitfinex-derivatives","BTCF0:USTF0",1726683133728,0.3608,60211.0,60201.0,0.25022241]
["bitfinex-derivatives","BTCF0:USTF0",1726683133941,0.3035879,60201.0,60199.0,0.00249169]
["bitfinex-derivatives","BTCF0:USTF0",1726683134121,0.3608,60211.0,60199.0,0.00249169]
["bitfinex-derivatives","BTCF0:USTF0",1726683134316,0.3608,60211.0,60204.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683134639,0.3035879,60210.0,60207.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726683134925,0.3608,60211.0,60209.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726683135326,0.6643879,60211.0,60204.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683135525,0.6643879,60211.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726683135722,0.3608,60220.0,60216.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726683135928,0.3035879,60217.0,60216.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726683136124,0.3035879,60217.0,60212.0,0.00249102]
["bitfinex-derivatives","BTCF0:USTF0",1726683136331,0.3608,60229.0,60212.0,0.00249102]
["bitfinex-derivatives","BTCF0:USTF0",1726683136541,0.3035879,60216.0,60212.0,0.00249102]
["bitfinex-derivatives","BTCF0:USTF0",1726683137232,0.3035879,60216.0,60213.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683137623,0.3608,60219.0,60212.0,0.00249102]
["bitfinex-derivatives","BTCF0:USTF0",1726683137824,0.3035879,60215.0,60212.0,0.00249102]
["bitfinex-derivatives","BTCF0:USTF0",1726683138030,0.3608,60219.0,60212.0,0.00249102]
["bitfinex-derivatives","BTCF0:USTF0",1726683138242,0.3608,60224.0,60212.0,0.00249102]
["bitfinex-derivatives","BTCF0:USTF0",1726683138243,0.3608,60224.0,60214.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683138535,0.3035879,60222.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726683138732,0.3035879,60222.0,60214.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683138934,0.3035879,60221.0,60214.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683139133,0.3608,60224.0,60212.0,0.36329102]
["bitfinex-derivatives","BTCF0:USTF0",1726683139329,0.3035879,60219.0,60212.0,0.36329102]
["bitfinex-derivatives","BTCF0:USTF0",1726683139523,0.3608,60224.0,60212.0,0.00249102]
["bitfinex-derivatives","BTCF0:USTF0",1726683139732,0.3035879,60213.0,60212.0,0.00249102]
["bitfinex-derivatives","BTCF0:USTF0",1726683139936,0.3035879,60213.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683140239,0.3608,60214.0,60191.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1726683140240,0.3035879,60200.0,60191.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1726683140536,0.3035879,60200.0,60199.0,0.08553669]
["bitfinex-derivatives","BTCF0:USTF0",1726683140840,0.3035879,60200.0,60199.0,0.00249169]
["bitfinex-derivatives","BTCF0:USTF0",1726683141725,0.3035879,60200.0,60189.0,0.00249191]
["bitfinex-derivatives","BTCF0:USTF0",1726683141934,0.00249216,60207.0,60189.0,0.00249191]
["bitfinex-derivatives","BTCF0:USTF0",1726683141935,0.7474449,60190.0,60189.0,0.00249191]
["bitfinex-derivatives","BTCF0:USTF0",1726683142139,0.3608,60190.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683142334,0.6643879,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726683142633,0.6643879,60177.0,60172.0,0.00249217]
["bitfinex-derivatives","BTCF0:USTF0",1726683142841,0.08308,60174.0,60172.0,0.00249217]
["bitfinex-derivatives","BTCF0:USTF0",1726683143038,0.3035879,60173.0,60172.0,0.00249217]
["bitfinex-derivatives","BTCF0:USTF0",1726683144044,0.3035879,60173.0,60172.0,0.35249217]
["bitfinex-derivatives","BTCF0:USTF0",1726683144349,0.3608,60177.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726683144527,0.3035879,60174.0,60172.0,0.00249217]
["bitfinex-derivatives","BTCF0:USTF0",1726683144729,0.3035879,60173.0,60172.0,0.00249217]
["bitfinex-derivatives","BTCF0:USTF0",1726683144930,0.3035879,60173.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683144931,1.3108,60173.0,60139.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683145141,0.3608,60140.0,60139.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683145339,0.3608,60145.0,60139.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726683145539,0.3608,60140.0,60134.0,0.00249441]
["bitfinex-derivatives","BTCF0:USTF0",1726683146140,0.3608,60135.0,60134.0,0.00249441]
["bitfinex-derivatives","BTCF0:USTF0",1726683147342,0.3608,60135.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683147343,1.45968,60135.0,60113.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726683147549,0.3608,60122.0,60114.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726683148236,0.3608,60117.0,60109.0,0.00249544]
["bitfinex-derivatives","BTCF0:USTF0",1726683148434,0.3608,60110.0,60109.0,0.00249544]
["bitfinex-derivatives","BTCF0:USTF0",1726683149040,1.45988,60110.0,60109.0,0.00249544]
["bitfinex-derivatives","BTCF0:USTF0",1726683149236,1.45988,60110.0,60095.0,0.00249605]
["bitfinex-derivatives","BTCF0:USTF0",1726683149438,0.7216,60096.0,60095.0,0.00249605]
["bitfinex-derivatives","BTCF0:USTF0",1726683149640,1.8125,60096.0,60095.0,0.00249605]
["bitfinex-derivatives","BTCF0:USTF0",1726683149938,0.0832,60087.0,60071.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683150246,0.3608,60079.0,60076.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726683150440,0.3608,60079.0,60077.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683150742,0.3608,60079.0,60072.0,0.00249669]
["bitfinex-derivatives","BTCF0:USTF0",1726683151048,0.3608,60073.0,60072.0,0.00249669]
["bitfinex-derivatives","BTCF0:USTF0",1726683151530,0.36329716,60087.0,60072.0,0.00249669]
["bitfinex-derivatives","BTCF0:USTF0",1726683151727,0.36329716,60087.0,60078.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683152130,0.36329716,60087.0,60073.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683152131,0.3608,60082.0,60073.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683152335,0.3608,60076.0,60073.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683152934,0.3608,60076.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726683153135,0.3608,60080.0,60075.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726683153437,0.3608,60080.0,60072.0,0.35249669]
["bitfinex-derivatives","BTCF0:USTF0",1726683153651,0.36329716,60087.0,60072.0,0.35249669]
["bitfinex-derivatives","BTCF0:USTF0",1726683153832,0.36329716,60087.0,60079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683154033,0.3608,60080.0,60072.0,0.35249669]
["bitfinex-derivatives","BTCF0:USTF0",1726683154743,0.36329716,60087.0,60072.0,0.00249669]
["bitfinex-derivatives","BTCF0:USTF0",1726683154950,0.083203,60085.0,60072.0,0.00249669]
["bitfinex-derivatives","BTCF0:USTF0",1726683155148,0.36329716,60087.0,60073.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1726683155335,0.36329716,60087.0,60079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683155635,0.36329716,60087.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726683155830,0.00249716,60087.0,60085.0,0.433202]
["bitfinex-derivatives","BTCF0:USTF0",1726683156037,0.00249716,60087.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683156038,0.00249716,60087.0,60079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683156248,0.4916,60111.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683156249,0.3608,60101.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683156540,0.3608,60101.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683156741,0.3608,60110.0,60099.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726683156945,0.3608,60105.0,60100.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726683157446,0.00249611,60114.0,60061.0,0.00249744]
["bitfinex-derivatives","BTCF0:USTF0",1726683157447,0.083204,60085.0,60061.0,0.00249744]
["bitfinex-derivatives","BTCF0:USTF0",1726683157651,0.3608,60085.0,60074.0,0.433217]
["bitfinex-derivatives","BTCF0:USTF0",1726683157944,0.3608,60085.0,60075.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726683158147,0.3608,60085.0,60081.0,0.433207]
["bitfinex-derivatives","BTCF0:USTF0",1726683158445,0.3608,60090.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683158646,0.3608,60090.0,60088.0,0.433197]
["bitfinex-derivatives","BTCF0:USTF0",1726683158849,0.3608,60090.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683158850,0.3608,60090.0,60084.0,0.00249639]
["bitfinex-derivatives","BTCF0:USTF0",1726683159060,0.3608,60090.0,60075.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1726683159061,0.3608,60090.0,60075.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726683159237,0.443996,60090.0,60077.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726683159441,0.3608,60090.0,60078.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726683159945,0.3608,60090.0,60087.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726683160147,0.3608,60090.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726683160350,0.3608,60090.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726683160850,0.3608,60098.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726683161043,0.3608,60117.0,60097.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1726683161246,0.3608,60128.0,60122.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1726683161481,0.3608,60128.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683161482,0.3608,60128.0,60116.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683161638,0.3608,60128.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683162250,0.35,60117.0,60109.0,0.00249534]
["bitfinex-derivatives","BTCF0:USTF0",1726683162440,0.433158,60117.0,60109.0,0.00249534]
["bitfinex-derivatives","BTCF0:USTF0",1726683162635,0.3608,60118.0,60109.0,0.00249534]
["bitfinex-derivatives","BTCF0:USTF0",1726683163345,0.3608,60113.0,60109.0,0.00249534]
["bitfinex-derivatives","BTCF0:USTF0",1726683163737,0.083166,60112.0,60109.0,0.00249534]
["bitfinex-derivatives","BTCF0:USTF0",1726683163945,0.083167,60111.0,60109.0,0.00249534]
["bitfinex-derivatives","BTCF0:USTF0",1726683164142,0.083183,60099.0,60097.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726683164344,0.0024965,60104.0,60083.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726683164345,0.7216,60098.0,60083.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726683164560,0.3608,60084.0,60083.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726683164742,0.3608,60084.0,60083.0,0.08570142]
["bitfinex-derivatives","BTCF0:USTF0",1726683164943,0.3608,60084.0,60083.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726683165357,0.3608,60087.0,60083.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726683165641,0.3608,60087.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726683166044,0.00249685,60094.0,60085.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683166252,0.00249685,60094.0,60092.0,0.433193]
["bitfinex-derivatives","BTCF0:USTF0",1726683166562,0.00249685,60094.0,60087.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726683166747,0.00249685,60094.0,60083.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726683166940,0.3608,60095.0,60083.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726683167251,0.3608,60090.0,60085.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683167443,0.3608,60090.0,60083.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726683167444,0.083202,60086.0,60083.0,0.00249642]
["bitfinex-derivatives","BTCF0:USTF0",1726683167642,0.083202,60086.0,60066.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683167643,0.36079958,60078.0,60066.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683167841,0.00249719,60089.0,60058.0,0.00249757]
["bitfinex-derivatives","BTCF0:USTF0",1726683167842,0.3608,60067.0,60058.0,0.00249757]
["bitfinex-derivatives","BTCF0:USTF0",1726683168055,0.083255,60048.0,60042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726683168258,0.3608,60043.0,60032.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726683168448,0.3608,60043.0,60025.0,0.00249897]
["bitfinex-derivatives","BTCF0:USTF0",1726683168449,0.3608,60037.0,60025.0,0.08578397]
["bitfinex-derivatives","BTCF0:USTF0",1726683168761,0.3608,60032.0,60025.0,0.00249897]
["bitfinex-derivatives","BTCF0:USTF0",1726683168951,0.00249898,60043.0,60036.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683169348,0.3608,60037.0,60036.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683169547,0.00249898,60043.0,60036.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683169749,0.00249898,60043.0,60036.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1726683169944,0.3608,60046.0,60042.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683170155,0.3608,60046.0,60044.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726683170358,0.3608,60051.0,60044.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1726683170547,0.3608,60051.0,60043.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726683170747,0.3608,60058.0,60052.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1726683171057,0.3608,60058.0,60048.0,0.3624978]
["bitfinex-derivatives","BTCF0:USTF0",1726683171259,0.3608,60064.0,60063.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726683171456,0.3608,60077.0,60063.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726683171653,0.3608,60077.0,60066.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683171845,0.3608,60084.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726683172053,0.3608,60079.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726683172246,0.002497,60091.0,60074.0,0.0024965]
["bitfinex-derivatives","BTCF0:USTF0",1726683172247,0.363297,60091.0,60074.0,0.0024965]
["bitfinex-derivatives","BTCF0:USTF0",1726683172457,0.363297,60091.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683172849,0.363297,60091.0,60079.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1726683173051,0.363297,60091.0,60079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683173450,0.3608,60089.0,60078.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683173651,0.3608,60083.0,60079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683173856,0.3608,60089.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726683173857,0.3608,60082.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726683174364,0.00249677,60096.0,60074.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726683174365,0.444016,60075.0,60074.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726683174564,0.3608,60070.0,60059.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726683174752,0.7216,60060.0,60059.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726683174952,1.22112,60060.0,60059.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726683175153,1.82112,60060.0,60059.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726683175751,1.3216,60060.0,60059.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726683175961,1.82112,60060.0,60059.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726683176161,1.82112,60060.0,60037.0,0.00249843]
["bitfinex-derivatives","BTCF0:USTF0",1726683176354,0.3608,60049.0,60037.0,0.08576743]
["bitfinex-derivatives","BTCF0:USTF0",1726683176660,0.3608,60049.0,60037.0,0.00249843]
["bitfinex-derivatives","BTCF0:USTF0",1726683176862,1.543652,60049.0,60037.0,0.00249843]
["bitfinex-derivatives","BTCF0:USTF0",1726683177167,0.7216,60038.0,60037.0,0.00249843]
["bitfinex-derivatives","BTCF0:USTF0",1726683177666,1.82128,60038.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726683177851,0.4667,60052.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683177852,0.3608,60017.0,60012.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1726683178056,0.3608,60017.0,60012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683178251,0.3608,60014.0,60012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683179161,0.3608,60016.0,60012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683179559,0.00249989,60021.0,60013.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1726683179861,0.00249989,60021.0,60020.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726683180365,0.3608,60031.0,60030.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1726683180560,0.3608,60037.0,60030.0,0.00249826]
["bitfinex-derivatives","BTCF0:USTF0",1726683180863,0.3608,60032.0,60030.0,0.00249826]
["bitfinex-derivatives","BTCF0:USTF0",1726683181172,0.3608,60032.0,60005.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726683181173,0.083292,60021.0,60005.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726683181460,0.3608,60016.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726683181660,0.3608,60016.0,60005.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683181858,0.3608,60016.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683181859,0.3608,60016.0,60014.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726683182053,0.3608,60016.0,60013.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726683182249,0.3608,60023.0,60012.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1726683182560,0.3608,60023.0,60012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683182561,0.3608,60013.0,60012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683182866,0.3608,60018.0,60012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683183864,0.3608,60013.0,60012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683184362,1.46068,60013.0,60012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683184864,0.3608,60013.0,60012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683185552,1.46068,60013.0,60012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683185755,0.9700397,60013.0,60005.0,0.00249979]
["bitfinex-derivatives","BTCF0:USTF0",1726683186062,0.7216,60013.0,60005.0,0.00249979]
["bitfinex-derivatives","BTCF0:USTF0",1726683186260,0.3608,60019.0,60010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683186564,0.3608,60019.0,60005.0,0.36329979]
["bitfinex-derivatives","BTCF0:USTF0",1726683186953,0.3608,60019.0,60008.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1726683187181,0.3608,60012.0,60005.0,0.00249979]
["bitfinex-derivatives","BTCF0:USTF0",1726683187462,0.3608,60019.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726683187665,0.083296,60018.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726683187869,0.3608,60019.0,60009.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683188055,0.3608,60019.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683188266,0.3608,60025.0,60016.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683188467,0.36,60043.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683188468,0.3608,60034.0,60022.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683188768,0.3608,60034.0,60021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683188769,0.3608,60034.0,60033.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683189561,0.3608,60046.0,60033.0,1.45972]
["bitfinex-derivatives","BTCF0:USTF0",1726683189768,0.3608,60041.0,60033.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726683189966,0.3608,60034.0,60033.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726683190159,0.3608,60041.0,60033.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1726683190374,0.3608,60035.0,60033.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726683190760,0.3608,60035.0,60034.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1726683190960,0.3608,60041.0,60034.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1726683190961,0.3608,60051.0,60036.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683191160,0.3608,60055.0,60049.0,0.443252]
["bitfinex-derivatives","BTCF0:USTF0",1726683191353,0.3608,60055.0,60049.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683191557,0.3608,60071.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683191770,0.3608,60071.0,60066.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683192172,0.3608,60071.0,60067.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726683192562,0.85944,60070.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683192862,1.3216,60071.0,60064.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683192863,0.3608,60065.0,60064.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683193061,0.36172,60071.0,60064.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726683193062,0.3608,60071.0,60064.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726683193267,0.3608,60071.0,60065.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683193474,0.00249755,60078.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683193661,0.3608,60090.0,60077.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683193972,0.3608,60090.0,60081.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683194470,0.3608,60085.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683194673,0.3608,60085.0,60074.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683194873,0.3608,60085.0,60081.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683195759,0.083213,60078.0,60071.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1726683195969,0.3608,60085.0,60071.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1726683196471,0.3608,60085.0,60077.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683197172,0.3608,60085.0,60071.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1726683197471,0.3608,60085.0,60076.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683197974,0.3608,60085.0,60082.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683198165,0.68,60090.0,60083.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1726683198359,0.68,60090.0,60089.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683198568,0.68,60090.0,60089.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1726683198762,0.68,60090.0,60089.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726683199167,0.68,60090.0,60089.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1726683199665,0.68,60090.0,60089.0,2.00924]
["bitfinex-derivatives","BTCF0:USTF0",1726683199867,0.0024964,60105.0,60089.0,2.00924]
["bitfinex-derivatives","BTCF0:USTF0",1726683200069,0.0024964,60105.0,60099.0,1.154783]
["bitfinex-derivatives","BTCF0:USTF0",1726683200370,0.27515002,60100.0,60099.0,1.154783]
["bitfinex-derivatives","BTCF0:USTF0",1726683200581,0.3608,60120.0,60099.0,2.17076]
["bitfinex-derivatives","BTCF0:USTF0",1726683200775,0.3608,60133.0,60119.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683200962,0.3608,60127.0,60120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726683201275,0.3608,60122.0,60115.0,0.00249513]
["bitfinex-derivatives","BTCF0:USTF0",1726683201461,0.3608,60117.0,60115.0,0.00249513]
["bitfinex-derivatives","BTCF0:USTF0",1726683201771,0.3608,60117.0,60116.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726683202767,0.00249565,60123.0,60116.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726683202974,0.00249565,60123.0,60116.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726683203977,0.3608,60122.0,60116.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726683204305,0.083156,60119.0,60115.0,0.00249513]
["bitfinex-derivatives","BTCF0:USTF0",1726683204473,0.3608,60117.0,60095.0,0.36329567]
["bitfinex-derivatives","BTCF0:USTF0",1726683204676,0.3608,60117.0,60105.0,0.0024956]
["bitfinex-derivatives","BTCF0:USTF0",1726683204878,0.3608,60120.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683205592,0.3608,60120.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726683205966,0.00249565,60123.0,60117.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683206278,0.443924,60142.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683206469,0.3608,60137.0,60129.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683206670,0.3608,60137.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726683206968,0.3608,60137.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683207377,0.3608,60148.0,60135.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683207577,0.3608,60155.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683207774,0.3608,60155.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683207981,0.3608,60165.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726683208278,0.3608,60174.0,60163.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1726683208468,0.08309,60167.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683208674,0.08309,60167.0,60156.0,0.00249348]
["bitfinex-derivatives","BTCF0:USTF0",1726683208675,0.3608,60168.0,60156.0,0.00249348]
["bitfinex-derivatives","BTCF0:USTF0",1726683208980,0.35,60172.0,60156.0,0.00249348]
["bitfinex-derivatives","BTCF0:USTF0",1726683208981,0.3608,60157.0,60156.0,0.00249348]
["bitfinex-derivatives","BTCF0:USTF0",1726683209177,0.443903,60157.0,60156.0,0.00249348]
["bitfinex-derivatives","BTCF0:USTF0",1726683209475,0.08311,60152.0,60131.0,0.00249411]
["bitfinex-derivatives","BTCF0:USTF0",1726683209677,0.3608,60144.0,60131.0,0.00249411]
["bitfinex-derivatives","BTCF0:USTF0",1726683209981,0.3608,60144.0,60121.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1726683210183,0.3608,60132.0,60116.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683210374,0.3608,60127.0,60116.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683210676,0.3608,60134.0,60126.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1726683210878,0.3608,60134.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683210879,0.3608,60134.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1726683211177,0.7108,60134.0,60107.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726683211382,0.3608,60118.0,60106.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683211709,0.3608,60118.0,60107.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726683211878,0.3608,60118.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683211879,0.3608,60118.0,60093.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683212068,0.3608,60118.0,60106.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683212269,0.3608,60118.0,60113.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683212465,0.3608,60118.0,60110.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726683212671,0.3608,60118.0,60110.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1726683212874,0.3608,60118.0,60113.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683213074,0.36329549,60127.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726683213280,0.36329549,60127.0,60117.0,1.4623345]
["bitfinex-derivatives","BTCF0:USTF0",1726683213281,0.3608,60135.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1726683213579,0.3608,60135.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683213580,0.3608,60135.0,60133.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726683213879,0.3608,60142.0,60130.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683214070,0.3608,60142.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1726683214377,0.3608,60142.0,60134.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1726683214684,0.3608,60142.0,60127.0,0.00249472]
["bitfinex-derivatives","BTCF0:USTF0",1726683214685,0.3608,60137.0,60127.0,0.00249472]
["bitfinex-derivatives","BTCF0:USTF0",1726683214868,0.3608,60128.0,60127.0,0.00249472]
["bitfinex-derivatives","BTCF0:USTF0",1726683215065,0.3608,60132.0,60127.0,0.00249472]
["bitfinex-derivatives","BTCF0:USTF0",1726683215779,0.3608,60132.0,60129.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726683215976,0.3608,60132.0,60127.0,0.00249472]
["bitfinex-derivatives","BTCF0:USTF0",1726683216681,0.3608,60131.0,60128.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726683217078,0.3608,60131.0,60129.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726683217277,0.3608,60140.0,60138.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726683217584,0.3608,60151.0,60149.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1726683217778,0.3608,60151.0,60145.0,0.00249385]
["bitfinex-derivatives","BTCF0:USTF0",1726683218083,0.3608,60146.0,60145.0,0.00249385]
["bitfinex-derivatives","BTCF0:USTF0",1726683218479,1.4596,60146.0,60127.0,0.00249472]
["bitfinex-derivatives","BTCF0:USTF0",1726683218682,0.083098,60161.0,60127.0,0.00249472]
["bitfinex-derivatives","BTCF0:USTF0",1726683218683,0.3608,60136.0,60127.0,0.00249472]
["bitfinex-derivatives","BTCF0:USTF0",1726683218884,0.3608,60130.0,60127.0,0.00249472]
["bitfinex-derivatives","BTCF0:USTF0",1726683219181,0.3608,60130.0,60127.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683220374,0.3608,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726683220574,0.3608,60146.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726683220983,0.3608,60146.0,60141.0,0.25050026]
["bitfinex-derivatives","BTCF0:USTF0",1726683221184,0.3608,60146.0,60142.0,0.25050026]
["bitfinex-derivatives","BTCF0:USTF0",1726683221378,0.3608,60146.0,60136.0,0.00249402]
["bitfinex-derivatives","BTCF0:USTF0",1726683221379,0.3608,60143.0,60136.0,0.00249402]
["bitfinex-derivatives","BTCF0:USTF0",1726683221578,0.443931,60137.0,60136.0,0.00249402]
["bitfinex-derivatives","BTCF0:USTF0",1726683221783,0.3608,60137.0,60136.0,0.25302419]
["bitfinex-derivatives","BTCF0:USTF0",1726683222311,0.443931,60137.0,60136.0,0.25302419]
["bitfinex-derivatives","BTCF0:USTF0",1726683222492,0.443931,60137.0,60136.0,0.00249402]
["bitfinex-derivatives","BTCF0:USTF0",1726683222785,0.443931,60137.0,60136.0,0.25305179]
["bitfinex-derivatives","BTCF0:USTF0",1726683223185,0.443931,60137.0,60136.0,0.00249402]
["bitfinex-derivatives","BTCF0:USTF0",1726683223394,0.3608,60137.0,60136.0,0.00249402]
["bitfinex-derivatives","BTCF0:USTF0",1726683223574,0.3608,60137.0,60136.0,0.08562602]
["bitfinex-derivatives","BTCF0:USTF0",1726683224077,0.3608,60137.0,60136.0,0.33617548]
["bitfinex-derivatives","BTCF0:USTF0",1726683224276,0.3608,60137.0,60136.0,0.08562602]
["bitfinex-derivatives","BTCF0:USTF0",1726683224886,0.3608,60143.0,60142.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726683225190,0.3608,60150.0,60142.0,0.25048547]
["bitfinex-derivatives","BTCF0:USTF0",1726683225390,0.3608,60150.0,60140.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683225391,0.3608,60150.0,60143.0,0.25048547]
["bitfinex-derivatives","BTCF0:USTF0",1726683225576,0.3608,60150.0,60144.0,0.25048547]
["bitfinex-derivatives","BTCF0:USTF0",1726683225780,0.3608,60150.0,60146.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726683225979,0.3608,60150.0,60147.0,0.25048547]
["bitfinex-derivatives","BTCF0:USTF0",1726683226178,0.3608,60150.0,60148.0,0.25048547]
["bitfinex-derivatives","BTCF0:USTF0",1726683226378,0.083131,60137.0,60136.0,0.00249402]
["bitfinex-derivatives","BTCF0:USTF0",1726683226686,0.3608,60137.0,60136.0,0.00249402]
["bitfinex-derivatives","BTCF0:USTF0",1726683226890,0.443931,60137.0,60136.0,0.00249402]
["bitfinex-derivatives","BTCF0:USTF0",1726683227089,0.3608,60137.0,60136.0,0.00249402]
["bitfinex-derivatives","BTCF0:USTF0",1726683227289,0.443931,60137.0,60136.0,0.00249402]
["bitfinex-derivatives","BTCF0:USTF0",1726683227493,0.443931,60137.0,60123.0,0.0024947]
["bitfinex-derivatives","BTCF0:USTF0",1726683227494,0.3608,60137.0,60123.0,0.0024947]
["bitfinex-derivatives","BTCF0:USTF0",1726683227783,0.3608,60128.0,60126.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683227987,0.083148,60124.0,60123.0,0.0024947]
["bitfinex-derivatives","BTCF0:USTF0",1726683228178,0.083148,60124.0,60096.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683228179,0.7108,60124.0,60096.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683228375,0.804762,60114.0,60090.0,0.443994]
["bitfinex-derivatives","BTCF0:USTF0",1726683228585,0.3608,60106.0,60102.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683228782,0.433146,60127.0,60098.0,0.00249587]
["bitfinex-derivatives","BTCF0:USTF0",1726683228783,0.3608,60108.0,60098.0,0.00249587]
["bitfinex-derivatives","BTCF0:USTF0",1726683229288,0.3608,60108.0,60107.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683229489,0.3608,60108.0,60107.0,0.60065524]
["bitfinex-derivatives","BTCF0:USTF0",1726683229992,0.3608,60108.0,60107.0,0.25065524]
["bitfinex-derivatives","BTCF0:USTF0",1726683230786,0.3608,60108.0,60101.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683231091,0.3608,60108.0,60107.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683231286,0.3608,60108.0,60107.0,0.60065232]
["bitfinex-derivatives","BTCF0:USTF0",1726683231483,0.3608,60110.0,60107.0,0.68382432]
["bitfinex-derivatives","BTCF0:USTF0",1726683231681,0.3608,60110.0,60108.0,0.25065232]
["bitfinex-derivatives","BTCF0:USTF0",1726683231884,0.3608,60110.0,60109.0,0.25065232]
["bitfinex-derivatives","BTCF0:USTF0",1726683233093,0.3608,60110.0,60107.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683234091,0.3608,60110.0,60108.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726683234295,0.3608,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726683234687,0.3608,60110.0,60101.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683234996,0.3608,60105.0,60098.0,0.00249587]
["bitfinex-derivatives","BTCF0:USTF0",1726683235181,0.3608,60100.0,60099.0,0.25066307]
["bitfinex-derivatives","BTCF0:USTF0",1726683236384,0.3608,60100.0,60099.0,0.33384607]
["bitfinex-derivatives","BTCF0:USTF0",1726683236595,0.3608,60105.0,60101.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726683236785,0.3608,60100.0,60099.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726683237087,0.3608,60100.0,60099.0,0.25067787]
["bitfinex-derivatives","BTCF0:USTF0",1726683237425,0.3608,60100.0,60098.0,0.00249587]
["bitfinex-derivatives","BTCF0:USTF0",1726683237692,0.3608,60100.0,60099.0,0.25068826]
["bitfinex-derivatives","BTCF0:USTF0",1726683237894,0.083183,60099.0,60098.0,0.00249587]
["bitfinex-derivatives","BTCF0:USTF0",1726683238599,0.3608,60100.0,60098.0,0.253211]
["bitfinex-derivatives","BTCF0:USTF0",1726683238797,0.443982,60100.0,60099.0,0.25071513]
["bitfinex-derivatives","BTCF0:USTF0",1726683238993,0.443982,60100.0,60081.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726683238994,0.582344,60099.0,60081.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726683239197,0.9608,60100.0,60081.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726683239198,0.3608,60082.0,60081.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726683239400,0.3608,60088.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726683239598,0.3608,60088.0,60087.0,0.68393465]
["bitfinex-derivatives","BTCF0:USTF0",1726683239803,0.3608,60088.0,60087.0,1.82484339]
["bitfinex-derivatives","BTCF0:USTF0",1726683240098,0.3608,60096.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726683240302,0.3608,60096.0,60095.0,0.68392365]
["bitfinex-derivatives","BTCF0:USTF0",1726683240505,0.36329641,60105.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726683240690,0.44647241,60105.0,60091.0,0.0024959]
["bitfinex-derivatives","BTCF0:USTF0",1726683240892,0.3608,60093.0,60092.0,0.25069371]
["bitfinex-derivatives","BTCF0:USTF0",1726683241489,2.17084,60093.0,60062.0,0.04162625]
["bitfinex-derivatives","BTCF0:USTF0",1726683241687,0.3608,60072.0,60063.0,0.29240174]
["bitfinex-derivatives","BTCF0:USTF0",1726683241894,0.3608,60064.0,60060.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726683242099,0.083234,60062.0,60061.0,0.25084023]
["bitfinex-derivatives","BTCF0:USTF0",1726683242289,0.083234,60062.0,60060.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726683242490,0.49948,60061.0,60060.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1726683242713,0.49948,60061.0,60056.0,0.00249767]
["bitfinex-derivatives","BTCF0:USTF0",1726683242889,0.3608,60064.0,60056.0,0.00249767]
["bitfinex-derivatives","BTCF0:USTF0",1726683242890,0.3608,60057.0,60056.0,0.00249767]
["bitfinex-derivatives","BTCF0:USTF0",1726683243604,0.00249887,60046.0,60021.0,0.0024991]
["bitfinex-derivatives","BTCF0:USTF0",1726683243802,0.3608,60028.0,60022.0,0.25096262]
["bitfinex-derivatives","BTCF0:USTF0",1726683243994,0.3608,60028.0,60021.0,0.0024991]
["bitfinex-derivatives","BTCF0:USTF0",1726683244604,0.3608,60026.0,60024.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683244907,0.3608,60038.0,60024.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683245109,0.3608,60038.0,60033.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683245602,0.3608,60038.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683245902,0.3608,60032.0,60021.0,0.3624991]
["bitfinex-derivatives","BTCF0:USTF0",1726683246298,0.444077,60032.0,60021.0,0.0024991]
["bitfinex-derivatives","BTCF0:USTF0",1726683246498,0.3608,60032.0,60027.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726683246700,0.3608,60038.0,60037.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1726683247026,0.36329841,60061.0,60045.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1726683247298,0.4542,60075.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683247604,0.00084,60075.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683247803,0.3608,60076.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683247999,0.3608,60076.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683248200,0.3608,60076.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683248503,0.3608,60076.0,60060.0,0.08573318]
["bitfinex-derivatives","BTCF0:USTF0",1726683248719,0.3608,60065.0,60060.0,0.00249718]
["bitfinex-derivatives","BTCF0:USTF0",1726683248902,0.3608,60076.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683249142,0.00249718,60087.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683249292,0.00249718,60087.0,60071.0,0.00249688]
["bitfinex-derivatives","BTCF0:USTF0",1726683249604,0.3608,60086.0,60071.0,0.00249688]
["bitfinex-derivatives","BTCF0:USTF0",1726683250000,0.3608,60086.0,60079.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1726683250201,0.3608,60092.0,60077.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726683250411,0.083196,60090.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683250595,0.3608,60092.0,60075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683250796,0.3608,60092.0,60081.0,0.444007]
["bitfinex-derivatives","BTCF0:USTF0",1726683251093,0.3608,60092.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683251327,0.083206,60083.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683251599,0.3608,60092.0,60080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683252003,0.3608,60085.0,60081.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726683252396,0.49932,60084.0,60071.0,0.00249688]
["bitfinex-derivatives","BTCF0:USTF0",1726683252595,0.3608,60079.0,60071.0,0.00249688]
["bitfinex-derivatives","BTCF0:USTF0",1726683253007,0.083205,60084.0,60072.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726683253205,0.3608,60085.0,60072.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726683253597,0.00249671,60098.0,60096.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683253802,0.00249671,60098.0,60084.0,0.35249648]
["bitfinex-derivatives","BTCF0:USTF0",1726683254008,0.3608,60104.0,60084.0,0.35249648]
["bitfinex-derivatives","BTCF0:USTF0",1726683254009,0.3608,60104.0,60090.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683254313,0.3608,60104.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683254703,0.3608,60104.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683255010,0.3608,60110.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683255212,0.08318,60102.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683255420,0.08318,60102.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683255421,0.3608,60097.0,60084.0,0.00249648]
["bitfinex-derivatives","BTCF0:USTF0",1726683255609,0.3608,60088.0,60084.0,0.00249648]
["bitfinex-derivatives","BTCF0:USTF0",1726683255800,0.443999,60088.0,60084.0,0.00249648]
["bitfinex-derivatives","BTCF0:USTF0",1726683256009,0.3608,60088.0,60084.0,0.00249648]
["bitfinex-derivatives","BTCF0:USTF0",1726683256698,0.3608,60085.0,60084.0,0.00249648]
["bitfinex-derivatives","BTCF0:USTF0",1726683256906,0.3608,60090.0,60084.0,0.00249648]
["bitfinex-derivatives","BTCF0:USTF0",1726683257116,0.00249703,60092.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726683257409,0.00249703,60092.0,60084.0,0.37249648]
["bitfinex-derivatives","BTCF0:USTF0",1726683257609,0.3608,60087.0,60084.0,0.00249648]
["bitfinex-derivatives","BTCF0:USTF0",1726683257808,0.00249703,60092.0,60084.0,0.00249648]
["bitfinex-derivatives","BTCF0:USTF0",1726683258503,0.00249703,60092.0,60091.0,0.443994]
["bitfinex-derivatives","BTCF0:USTF0",1726683258702,0.00249703,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683258911,0.443984,60099.0,60091.0,1.46004]
["bitfinex-derivatives","BTCF0:USTF0",1726683258912,0.3608,60099.0,60091.0,1.46004]
["bitfinex-derivatives","BTCF0:USTF0",1726683259098,0.3608,60099.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726683259304,0.3608,60099.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683259607,0.3608,60099.0,60095.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1726683259804,0.0024965,60103.0,60091.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683259999,0.0024965,60103.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683260317,0.3632965,60103.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683260906,0.3608,60101.0,60092.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683261213,0.0024965,60103.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726683261411,0.0024965,60103.0,60098.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683261616,0.0024965,60103.0,60102.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726683261908,0.0024956,60124.0,60102.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726683262214,0.7108,60115.0,60094.0,0.00397608]
["bitfinex-derivatives","BTCF0:USTF0",1726683262407,0.7108,60115.0,60094.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726683262408,0.35,60109.0,60094.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726683262599,0.083187,60097.0,60094.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726683262805,0.0024967,60101.0,60094.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726683263199,0.0024967,60101.0,60094.0,0.08568608]
["bitfinex-derivatives","BTCF0:USTF0",1726683263410,0.0024967,60101.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726683263411,0.3608,60099.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726683263612,0.3608,60099.0,60094.0,0.35249608]
["bitfinex-derivatives","BTCF0:USTF0",1726683263811,0.3608,60099.0,60094.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1726683264109,0.3608,60110.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683264307,0.083172,60108.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683264615,0.3632967,60113.0,60106.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683264815,0.3632956,60124.0,60112.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683264816,0.0024956,60124.0,60112.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683265006,0.0024956,60124.0,60122.0,0.433151]
["bitfinex-derivatives","BTCF0:USTF0",1726683265206,0.0024956,60124.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726683265403,0.3608,60138.0,60123.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1726683265609,0.3608,60138.0,60130.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1726683266126,0.3608,60138.0,60128.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683266418,0.3608,60145.0,60128.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683266419,0.3608,60145.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726683266715,0.36329451,60151.0,60134.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683266913,0.44640551,60151.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683267123,0.36329451,60151.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683267609,0.3608,60151.0,60146.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683267813,0.3608,60156.0,60147.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1726683268018,0.00249392,60165.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683270213,0.4676,60168.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726683270416,0.3608,60172.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683270417,0.083085,60170.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683271511,0.083087,60169.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683271820,0.083089,60167.0,60160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726683272706,0.3608,60178.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683272907,0.3608,60178.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683273105,0.3608,60178.0,60173.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683273311,0.00169323,60182.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683273508,0.00169323,60182.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726683273710,0.3608,60188.0,60177.0,0.08556749]
["bitfinex-derivatives","BTCF0:USTF0",1726683273923,0.3608,60188.0,60177.0,0.00249249]
["bitfinex-derivatives","BTCF0:USTF0",1726683274217,0.3608,60188.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683274419,0.3608,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726683274612,0.00249263,60196.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683274816,0.00249263,60196.0,60191.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683275020,0.00249263,60196.0,60195.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1726683275212,0.00249263,60196.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726683275410,0.7108,60215.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726683275411,0.814,60210.0,60195.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726683275623,0.3608,60210.0,60202.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683275821,0.00249158,60222.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726683275822,0.3608,60213.0,60207.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1726683276019,0.00249158,60222.0,60214.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726683276219,0.00249158,60222.0,60213.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683276824,0.00249158,60222.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683277021,0.00249158,60222.0,60214.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683277320,0.00249158,60222.0,60220.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726683277521,0.3608,60235.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726683277709,0.3608,60242.0,60226.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683277911,0.00249043,60249.0,60240.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726683278224,0.3608,60261.0,60248.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726683278426,0.40058023,60250.0,60249.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683278615,0.00248941,60274.0,60266.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726683278815,0.00248941,60274.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683279015,0.00248941,60274.0,60272.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1726683279514,0.00248941,60274.0,60262.0,0.00248906]
["bitfinex-derivatives","BTCF0:USTF0",1726683279515,0.49772,60273.0,60262.0,0.00248906]
["bitfinex-derivatives","BTCF0:USTF0",1726683279822,0.35248941,60274.0,60262.0,0.00248906]
["bitfinex-derivatives","BTCF0:USTF0",1726683279823,0.3608,60269.0,60262.0,0.00248906]
["bitfinex-derivatives","BTCF0:USTF0",1726683280009,0.3608,60269.0,60263.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726683280522,0.3608,60264.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683280722,0.3608,60257.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683280914,0.35,60268.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683281110,0.3608,60272.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683281318,0.08295,60268.0,60254.0,0.00248937]
["bitfinex-derivatives","BTCF0:USTF0",1726683281619,0.3608,60272.0,60254.0,0.00248937]
["bitfinex-derivatives","BTCF0:USTF0",1726683281620,0.082948,60270.0,60254.0,0.08545737]
["bitfinex-derivatives","BTCF0:USTF0",1726683281825,0.00248941,60274.0,60262.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683282021,0.00248941,60274.0,60265.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726683282222,0.00248941,60274.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683282614,0.00248941,60274.0,60267.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683282816,0.00248941,60274.0,60267.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1726683283014,0.00248941,60274.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683283823,0.082944,60273.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683284218,0.00248941,60274.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683285025,0.082945,60272.0,60261.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683285332,0.00248941,60274.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683285333,0.00248992,60262.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683285517,0.00248992,60262.0,60261.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683285718,0.00248992,60262.0,60255.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683285923,0.00248992,60262.0,60256.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726683286126,0.3608,60261.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683286325,0.00248992,60262.0,60255.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683286929,0.00248992,60262.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683287724,0.082963,60259.0,60247.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683287929,0.082963,60259.0,60228.0,0.01145946]
["bitfinex-derivatives","BTCF0:USTF0",1726683287930,0.35,60256.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683288120,0.3608,60254.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683288321,0.3608,60248.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683288628,0.3608,60240.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683288830,0.083017,60220.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683289127,0.352492,60224.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683289332,0.08302,60217.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683289525,0.002492,60224.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683289922,0.002492,60224.0,60207.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726683290247,0.002492,60224.0,60216.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1726683290420,0.002492,60224.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683290614,0.002492,60224.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726683291324,0.3608,60251.0,60228.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726683291529,0.7108,60246.0,60224.0,0.00249063]
["bitfinex-derivatives","BTCF0:USTF0",1726683291828,0.35,60240.0,60224.0,0.00249063]
["bitfinex-derivatives","BTCF0:USTF0",1726683292021,0.082998,60234.0,60224.0,0.00249063]
["bitfinex-derivatives","BTCF0:USTF0",1726683292221,0.083001,60231.0,60224.0,0.00249063]
["bitfinex-derivatives","BTCF0:USTF0",1726683292416,0.3608,60241.0,60224.0,0.00249063]
["bitfinex-derivatives","BTCF0:USTF0",1726683292634,0.083005,60228.0,60218.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1726683292819,0.083005,60228.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726683293027,0.083005,60228.0,60220.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726683293332,0.05954737,60234.0,60230.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726683293522,0.05954737,60234.0,60230.0,1.33303]
["bitfinex-derivatives","BTCF0:USTF0",1726683293925,0.3608,60235.0,60230.0,1.33303]
["bitfinex-derivatives","BTCF0:USTF0",1726683294331,0.05954068,60238.0,60230.0,1.69383]
["bitfinex-derivatives","BTCF0:USTF0",1726683294527,0.05954068,60240.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726683294732,0.05954068,60247.0,60240.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726683295030,0.3608,60248.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726683295332,0.3608,60248.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683295534,0.3608,60254.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726683295725,0.3608,60261.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726683295726,0.082972,60253.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726683296032,1.10045075,60245.0,60236.0,0.00249019]
["bitfinex-derivatives","BTCF0:USTF0",1726683296228,0.00249075,60245.0,60236.0,0.00249019]
["bitfinex-derivatives","BTCF0:USTF0",1726683296636,0.082993,60237.0,60230.0,1.33303]
["bitfinex-derivatives","BTCF0:USTF0",1726683296835,0.083001,60231.0,60230.0,1.33303]
["bitfinex-derivatives","BTCF0:USTF0",1726683297319,0.683001,60231.0,60230.0,1.33303]
["bitfinex-derivatives","BTCF0:USTF0",1726683297518,0.49808,60231.0,60230.0,1.33303]
["bitfinex-derivatives","BTCF0:USTF0",1726683297727,1.181081,60231.0,60230.0,1.33303]
["bitfinex-derivatives","BTCF0:USTF0",1726683298329,1.531081,60231.0,60230.0,1.33303]
["bitfinex-derivatives","BTCF0:USTF0",1726683298535,1.531081,60231.0,60230.0,1.00453]
["bitfinex-derivatives","BTCF0:USTF0",1726683298832,1.614082,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683299134,0.49808,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683299334,1.09808,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683299533,1.614082,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683300330,0.49808,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683300650,1.09808,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683300841,0.083001,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683301033,1.181081,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683301238,1.614082,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683301461,2.057883,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683301839,1.624882,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683302134,0.941881,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683302337,1.974882,60231.0,60230.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1726683302834,1.974882,60231.0,60212.0,0.00249119]
["bitfinex-derivatives","BTCF0:USTF0",1726683302835,0.083026,60213.0,60212.0,0.00249119]
["bitfinex-derivatives","BTCF0:USTF0",1726683303330,0.083026,60213.0,60212.0,0.1265441]
["bitfinex-derivatives","BTCF0:USTF0",1726683303523,0.26358523,60219.0,60212.0,0.1265441]
["bitfinex-derivatives","BTCF0:USTF0",1726683303735,0.0024922,60221.0,60217.0,0.08115947]
["bitfinex-derivatives","BTCF0:USTF0",1726683303932,0.3608,60237.0,60219.0,0.09684575]
["bitfinex-derivatives","BTCF0:USTF0",1726683304130,0.3608,60237.0,60226.0,0.08111694]
["bitfinex-derivatives","BTCF0:USTF0",1726683304131,0.35249114,60235.0,60226.0,0.08111694]
["bitfinex-derivatives","BTCF0:USTF0",1726683304324,0.083006,60227.0,60226.0,0.08111694]
["bitfinex-derivatives","BTCF0:USTF0",1726683304630,0.00249114,60235.0,60222.0,0.09684575]
["bitfinex-derivatives","BTCF0:USTF0",1726683304855,0.43548714,60235.0,60222.0,0.09684575]
["bitfinex-derivatives","BTCF0:USTF0",1726683305038,0.43548714,60235.0,60229.0,0.08121629]
["bitfinex-derivatives","BTCF0:USTF0",1726683305039,0.00249114,60235.0,60229.0,0.08121629]
["bitfinex-derivatives","BTCF0:USTF0",1726683305241,0.00249114,60235.0,60227.0,0.12652361]
["bitfinex-derivatives","BTCF0:USTF0",1726683305454,0.00249075,60245.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683305736,0.082996,60235.0,60233.0,0.28049782]
["bitfinex-derivatives","BTCF0:USTF0",1726683306036,0.00249075,60245.0,60234.0,0.12652361]
["bitfinex-derivatives","BTCF0:USTF0",1726683306238,0.08547175,60245.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726683306431,0.08547175,60245.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726683306432,0.00249075,60245.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726683306629,0.3608,60260.0,60244.0,0.72425177]
["bitfinex-derivatives","BTCF0:USTF0",1726683306872,0.3608,60260.0,60258.0,0.08120319]
["bitfinex-derivatives","BTCF0:USTF0",1726683307042,0.3608,60260.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683307043,0.3608,60265.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726683307233,0.3608,60265.0,60263.0,0.20948061]
["bitfinex-derivatives","BTCF0:USTF0",1726683307434,0.00248968,60269.0,60264.0,0.12652361]
["bitfinex-derivatives","BTCF0:USTF0",1726683307743,0.00248968,60269.0,60265.0,0.08110679]
["bitfinex-derivatives","BTCF0:USTF0",1726683307744,0.082951,60267.0,60265.0,0.08110679]
["bitfinex-derivatives","BTCF0:USTF0",1726683308053,0.082957,60263.0,60262.0,0.08110679]
["bitfinex-derivatives","BTCF0:USTF0",1726683308249,0.082959,60261.0,60260.0,0.08110679]
["bitfinex-derivatives","BTCF0:USTF0",1726683308427,0.082959,60261.0,60247.0,0.4737867]
["bitfinex-derivatives","BTCF0:USTF0",1726683308428,0.082965,60257.0,60254.0,0.09744383]
["bitfinex-derivatives","BTCF0:USTF0",1726683308631,0.00084,60263.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726683308842,0.00084,60263.0,60254.0,0.09744383]
["bitfinex-derivatives","BTCF0:USTF0",1726683309026,0.00248968,60269.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726683309230,0.082952,60267.0,60264.0,0.08110009]
["bitfinex-derivatives","BTCF0:USTF0",1726683309427,0.00248968,60269.0,60265.0,0.12645739]
["bitfinex-derivatives","BTCF0:USTF0",1726683309643,0.082955,60264.0,60260.0,0.09744383]
["bitfinex-derivatives","BTCF0:USTF0",1726683309835,0.00248968,60269.0,60261.0,0.12644376]
["bitfinex-derivatives","BTCF0:USTF0",1726683310046,0.00248968,60269.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726683310235,0.00248968,60269.0,60268.0,0.12644063]
["bitfinex-derivatives","BTCF0:USTF0",1726683310535,0.00248968,60269.0,60267.0,0.13157027]
["bitfinex-derivatives","BTCF0:USTF0",1726683310734,0.3608,60280.0,60266.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683310940,0.3608,60280.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683311533,0.082934,60280.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683311731,0.3608,60292.0,60279.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683311949,0.3608,60292.0,60287.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726683312144,0.35,60302.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683312444,0.35,60302.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683312445,0.08539272,60302.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683312651,0.00248872,60302.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726683312944,0.01106139,60315.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683313196,0.01106139,60315.0,60313.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683313339,0.01106139,60315.0,60313.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1726683313534,0.01106139,60315.0,60313.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1726683313863,0.00248763,60319.0,60313.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1726683313864,0.08536763,60319.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683314149,0.00248763,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683314343,0.00248763,60319.0,60318.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683314731,0.443651,60340.0,60318.0,1.80816]
["bitfinex-derivatives","BTCF0:USTF0",1726683314969,0.3608,60340.0,60331.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683315154,0.3608,60340.0,60325.0,0.0024864]
["bitfinex-derivatives","BTCF0:USTF0",1726683315346,0.3608,60340.0,60320.0,0.0024865]
["bitfinex-derivatives","BTCF0:USTF0",1726683315534,0.082853,60339.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683315741,0.3608,60340.0,60332.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683315930,0.00248684,60344.0,60338.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683316448,0.00248684,60344.0,60343.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683316640,0.00248684,60344.0,60343.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683317057,0.3608,60369.0,60343.0,1.80796]
["bitfinex-derivatives","BTCF0:USTF0",1726683317058,0.082817,60365.0,60343.0,1.80796]
["bitfinex-derivatives","BTCF0:USTF0",1726683317419,0.3608,60376.0,60334.0,0.00248595]
["bitfinex-derivatives","BTCF0:USTF0",1726683317420,0.082807,60372.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683317736,0.082807,60372.0,60357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683317930,0.082816,60366.0,60357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683318131,0.00248523,60375.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726683318335,0.00248523,60375.0,60363.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683318554,0.18071684,60367.0,60363.0,0.11182172]
["bitfinex-derivatives","BTCF0:USTF0",1726683318757,0.00248523,60375.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683318758,0.09140681,60366.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683318939,0.18071684,60368.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683318940,0.1621044,60364.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683319135,0.09140681,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683319338,0.19649386,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683319635,0.082811,60369.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683319833,0.050842,60368.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683320032,0.133656,60367.0,60363.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683320240,0.082814,60367.0,60363.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683320449,0.082817,60365.0,60363.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683320769,0.41164745,60364.0,60347.0,0.0024856]
["bitfinex-derivatives","BTCF0:USTF0",1726683321050,0.08283,60355.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683321256,0.082851,60340.0,60338.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683321548,0.05084745,60354.0,60338.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683321549,0.0024866,60344.0,60338.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683321768,0.082852,60340.0,60324.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683321935,0.0024866,60344.0,60331.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683322136,0.082854,60338.0,60331.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683322330,0.082854,60338.0,60331.0,0.432863]
["bitfinex-derivatives","BTCF0:USTF0",1726683322533,0.0024866,60344.0,60331.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683322534,0.082856,60337.0,60331.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683322748,0.082856,60337.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683322749,0.08285,60341.0,60324.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683323049,0.94238762,60341.0,60320.0,0.0024865]
["bitfinex-derivatives","BTCF0:USTF0",1726683323244,0.3608,60336.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683323435,0.05087078,60335.0,60331.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683323935,0.18071684,60342.0,60331.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683324132,0.05086642,60341.0,60339.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683324338,0.0024866,60344.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683324339,0.082856,60337.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683324541,0.0024866,60344.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683324797,0.0024866,60344.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726683324939,0.0024866,60344.0,60333.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683324940,0.0024866,60344.0,60339.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683325143,0.082851,60340.0,60333.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1726683325355,0.0024866,60344.0,60333.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683325554,0.3608,60351.0,60346.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726683325752,0.3608,60351.0,60340.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683325753,0.3608,60351.0,60340.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1726683325966,0.082846,60344.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726683326137,0.00248637,60348.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726683326547,0.082847,60343.0,60334.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683326758,0.00248637,60348.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726683327051,0.00248637,60348.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726683327246,0.00248637,60348.0,60340.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683327642,0.00248637,60348.0,60345.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726683327842,0.3608,60346.0,60317.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683328044,0.082851,60341.0,60323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683328254,0.3608,60344.0,60319.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1726683328439,0.3608,60344.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683328641,0.082857,60336.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683328854,0.3608,60331.0,60319.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1726683329046,0.082872,60325.0,60319.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1726683329244,0.00248711,60335.0,60323.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683329447,0.00248711,60335.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726683329652,0.00248637,60348.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683329653,0.08532737,60348.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683329851,0.082843,60346.0,60338.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683330158,0.00248637,60348.0,60346.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726683330381,0.00248637,60348.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726683330854,0.18071684,60354.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683331155,0.18071684,60354.0,60351.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683331356,0.18071684,60354.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726683332045,0.18071684,60354.0,60351.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1726683332246,0.18071684,60354.0,60351.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683332441,0.18071684,60354.0,60343.0,0.08533176]
["bitfinex-derivatives","BTCF0:USTF0",1726683332851,0.18071684,60354.0,60343.0,0.00248576]
["bitfinex-derivatives","BTCF0:USTF0",1726683333210,0.18071684,60354.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726683333354,0.18071684,60354.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683333650,0.18071684,60354.0,60352.0,0.40941042]
["bitfinex-derivatives","BTCF0:USTF0",1726683333851,0.18071684,60354.0,60353.0,0.13144342]
["bitfinex-derivatives","BTCF0:USTF0",1726683334047,0.18071684,60354.0,60353.0,0.13062916]
["bitfinex-derivatives","BTCF0:USTF0",1726683334358,0.18071684,60354.0,60353.0,0.1476587]
["bitfinex-derivatives","BTCF0:USTF0",1726683334557,0.18071684,60354.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726683334859,0.3608,60379.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726683334860,0.082798,60379.0,60353.0,1.30613199]
["bitfinex-derivatives","BTCF0:USTF0",1726683335155,0.00248485,60385.0,60374.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683335353,0.00248485,60385.0,60376.0,0.13064633]
["bitfinex-derivatives","BTCF0:USTF0",1726683335552,0.00248485,60385.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683335858,0.00248485,60385.0,60384.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1726683336044,0.3608,60404.0,60384.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1726683336045,0.082768,60401.0,60390.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726683336250,0.3608,60404.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683336453,0.36328413,60408.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683336647,0.36328413,60408.0,60395.0,0.04786087]
["bitfinex-derivatives","BTCF0:USTF0",1726683336851,0.36328413,60408.0,60398.0,0.04786087]
["bitfinex-derivatives","BTCF0:USTF0",1726683337056,0.00248413,60408.0,60397.0,0.04786087]
["bitfinex-derivatives","BTCF0:USTF0",1726683337266,0.00248413,60408.0,60403.0,0.04786087]
["bitfinex-derivatives","BTCF0:USTF0",1726683337462,0.00248413,60408.0,60404.0,0.04786087]
["bitfinex-derivatives","BTCF0:USTF0",1726683337647,0.00248413,60408.0,60405.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726683337841,0.00248413,60408.0,60406.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726683338151,0.00248413,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683338356,0.00248413,60408.0,60406.0,0.14655378]
["bitfinex-derivatives","BTCF0:USTF0",1726683338357,0.00248413,60408.0,60406.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726683338549,0.00248413,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683338749,0.00248413,60408.0,60406.0,0.14655378]
["bitfinex-derivatives","BTCF0:USTF0",1726683338750,0.00248413,60408.0,60405.0,0.06384161]
["bitfinex-derivatives","BTCF0:USTF0",1726683338955,0.00248413,60408.0,60405.0,0.04788956]
["bitfinex-derivatives","BTCF0:USTF0",1726683338956,0.08276,60406.0,60405.0,0.04788956]
["bitfinex-derivatives","BTCF0:USTF0",1726683339185,0.082762,60405.0,60404.0,0.04788956]
["bitfinex-derivatives","BTCF0:USTF0",1726683339501,0.082762,60405.0,60394.0,0.07974223]
["bitfinex-derivatives","BTCF0:USTF0",1726683339502,0.00096001,60407.0,60399.0,0.11173117]
["bitfinex-derivatives","BTCF0:USTF0",1726683339648,0.00248413,60408.0,60398.0,0.40868956]
["bitfinex-derivatives","BTCF0:USTF0",1726683339649,0.08276,60406.0,60398.0,0.40868956]
["bitfinex-derivatives","BTCF0:USTF0",1726683339853,0.35248413,60408.0,60398.0,0.40868956]
["bitfinex-derivatives","BTCF0:USTF0",1726683340249,0.082759,60407.0,60401.0,0.13065656]
["bitfinex-derivatives","BTCF0:USTF0",1726683340453,0.13357401,60406.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726683340656,0.05081301,60405.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683340857,0.082766,60403.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683341357,0.00248413,60408.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683341587,0.05081303,60407.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683341752,0.05081303,60406.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683342058,0.05081303,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726683342454,0.00248413,60408.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726683343048,0.00248413,60408.0,60400.0,0.00248344]
["bitfinex-derivatives","BTCF0:USTF0",1726683343353,0.05080758,60407.0,60400.0,0.08525044]
["bitfinex-derivatives","BTCF0:USTF0",1726683343561,0.082767,60401.0,60400.0,0.00248344]
["bitfinex-derivatives","BTCF0:USTF0",1726683343770,0.082767,60401.0,60387.0,0.36328398]
["bitfinex-derivatives","BTCF0:USTF0",1726683343771,0.05080758,60401.0,60387.0,0.36328398]
["bitfinex-derivatives","BTCF0:USTF0",1726683343955,0.3608,60397.0,60387.0,0.36328398]
["bitfinex-derivatives","BTCF0:USTF0",1726683344151,0.51289733,60395.0,60387.0,0.00248398]
["bitfinex-derivatives","BTCF0:USTF0",1726683344353,0.082799,60378.0,60372.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726683344655,0.082799,60378.0,60357.0,0.443627]
["bitfinex-derivatives","BTCF0:USTF0",1726683344656,0.4116321,60378.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726683344858,0.3608,60364.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726683345058,0.0508321,60363.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683345366,0.082827,60358.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683345566,0.0508321,60357.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726683345832,0.0508321,60356.0,60349.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683345965,0.3608,60365.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683346260,0.3608,60358.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683346459,0.0508503,60357.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683347066,0.0508503,60357.0,60342.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726683347260,0.3608,60353.0,60342.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726683347456,0.0508503,60352.0,60342.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726683347764,0.0508503,60352.0,60345.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726683348072,0.0508503,60352.0,60342.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726683348073,0.08284,60348.0,60342.0,0.00248582]
["bitfinex-derivatives","BTCF0:USTF0",1726683348251,0.3608,60353.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683348566,0.21156669,60353.0,60349.0,0.07974223]
["bitfinex-derivatives","BTCF0:USTF0",1726683348977,0.082836,60351.0,60349.0,0.07974223]
["bitfinex-derivatives","BTCF0:USTF0",1726683349360,0.21156669,60353.0,60348.0,0.07974223]
["bitfinex-derivatives","BTCF0:USTF0",1726683349566,0.00248641,60357.0,60350.0,0.07974223]
["bitfinex-derivatives","BTCF0:USTF0",1726683349866,0.3608,60366.0,60352.0,0.07974223]
["bitfinex-derivatives","BTCF0:USTF0",1726683350089,0.00248582,60368.0,60361.0,0.06430723]
["bitfinex-derivatives","BTCF0:USTF0",1726683350090,0.082821,60362.0,60361.0,0.06430723]
["bitfinex-derivatives","BTCF0:USTF0",1726683350566,0.00248582,60368.0,60360.0,0.06430531]
["bitfinex-derivatives","BTCF0:USTF0",1726683350759,0.082814,60367.0,60366.0,0.04822544]
["bitfinex-derivatives","BTCF0:USTF0",1726683351138,0.00248582,60368.0,60364.0,0.06430531]
["bitfinex-derivatives","BTCF0:USTF0",1726683351258,0.00248582,60368.0,60363.0,0.07974223]
["bitfinex-derivatives","BTCF0:USTF0",1726683351452,0.00248582,60368.0,60364.0,0.20564879]
["bitfinex-derivatives","BTCF0:USTF0",1726683351660,0.082818,60364.0,60360.0,0.07974223]
["bitfinex-derivatives","BTCF0:USTF0",1726683351852,0.00248582,60368.0,60361.0,0.07974223]
["bitfinex-derivatives","BTCF0:USTF0",1726683352062,0.082815,60367.0,60366.0,0.06430784]
["bitfinex-derivatives","BTCF0:USTF0",1726683352264,0.00248582,60368.0,60366.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1726683352464,0.00248582,60368.0,60367.0,0.20558898]
["bitfinex-derivatives","BTCF0:USTF0",1726683352761,0.17965656,60372.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726683352956,0.17965656,60372.0,60371.0,0.12584675]
["bitfinex-derivatives","BTCF0:USTF0",1726683353359,0.26246356,60372.0,60371.0,0.12584675]
["bitfinex-derivatives","BTCF0:USTF0",1726683353562,1.27657656,60372.0,60369.0,0.08041632]
["bitfinex-derivatives","BTCF0:USTF0",1726683353870,1.27657656,60372.0,60369.0,0.06434783]
["bitfinex-derivatives","BTCF0:USTF0",1726683353871,0.17965656,60372.0,60369.0,0.06434783]
["bitfinex-derivatives","BTCF0:USTF0",1726683354071,0.17965656,60372.0,60371.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726683354072,0.94527056,60372.0,60371.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726683354286,0.94527056,60372.0,60363.0,0.09643197]
["bitfinex-derivatives","BTCF0:USTF0",1726683354287,0.165636,60364.0,60363.0,0.09643197]
["bitfinex-derivatives","BTCF0:USTF0",1726683354570,0.082825,60359.0,60358.0,0.00248517]
["bitfinex-derivatives","BTCF0:USTF0",1726683354863,0.082825,60359.0,60358.0,0.12625633]
["bitfinex-derivatives","BTCF0:USTF0",1726683355069,1.179865,60359.0,60358.0,0.12625633]
["bitfinex-derivatives","BTCF0:USTF0",1726683355347,1.09704,60359.0,60358.0,0.12625633]
["bitfinex-derivatives","BTCF0:USTF0",1726683355457,0.082823,60361.0,60358.0,0.12625633]
["bitfinex-derivatives","BTCF0:USTF0",1726683355661,0.082823,60361.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683355662,0.3608,60366.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726683355865,0.3608,60366.0,60355.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683356167,0.00248587,60368.0,60367.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726683356403,0.00248587,60368.0,60367.0,0.432814]
["bitfinex-derivatives","BTCF0:USTF0",1726683356691,0.082799,60379.0,60367.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683356866,0.082792,60383.0,60367.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683357167,0.01111928,60386.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683357168,0.082788,60386.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726683357363,0.082791,60384.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726683357563,0.45228501,60392.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683357564,0.49684,60381.0,60375.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726683357757,0.45228501,60392.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683357758,0.01145791,60388.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683357956,0.45228501,60392.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683358163,0.082791,60384.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683358360,0.082791,60384.0,60378.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726683358570,0.45228501,60392.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683358871,0.082807,60372.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726683359169,0.35,60368.0,60356.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726683359519,0.00248559,60372.0,60356.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726683359665,0.082823,60361.0,60356.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726683359872,0.082824,60360.0,60356.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726683360064,0.082825,60359.0,60356.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726683360273,0.3608,60370.0,60356.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726683360581,0.00248559,60372.0,60356.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726683360761,0.082809,60371.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726683360967,0.00248559,60372.0,60359.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1726683361170,0.00248559,60372.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683361354,0.00248559,60372.0,60362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683361566,0.00248559,60372.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726683361761,0.00248559,60372.0,60367.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726683361963,0.00248559,60372.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683362188,0.00248553,60382.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726683362376,0.00248553,60382.0,60381.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1726683362572,0.00248553,60382.0,60381.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726683362770,0.00248553,60382.0,60381.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1726683363272,0.00248553,60382.0,60381.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726683363477,0.00248553,60382.0,60377.0,0.00248429]
["bitfinex-derivatives","BTCF0:USTF0",1726683363669,0.00248553,60382.0,60381.0,0.443595]
["bitfinex-derivatives","BTCF0:USTF0",1726683363861,0.00248553,60382.0,60377.0,0.00248429]
["bitfinex-derivatives","BTCF0:USTF0",1726683364365,0.00248501,60392.0,60381.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683364571,0.00248501,60392.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683364868,0.00248501,60392.0,60381.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726683365061,0.00248501,60392.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726683365264,0.00248501,60392.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683365469,0.00248501,60392.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726683365673,0.00248501,60392.0,60388.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726683366011,0.00248501,60392.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683366177,0.00248501,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726683366366,0.00248501,60392.0,60391.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1726683367171,0.00248501,60392.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683367172,0.082789,60386.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683367372,0.082782,60391.0,60381.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726683367569,0.00248501,60392.0,60380.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1726683367776,0.00248501,60392.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683367777,0.35248501,60392.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683368081,0.00248501,60392.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683368377,0.00248501,60392.0,60377.0,0.00248429]
["bitfinex-derivatives","BTCF0:USTF0",1726683368378,0.00248501,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726683368877,0.00248501,60392.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683369268,0.00248501,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726683369761,0.00248501,60392.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683369966,0.082784,60389.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683370186,0.082799,60378.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683370477,0.082799,60378.0,60357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683370478,0.6,60378.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683370671,0.6,60378.0,60345.0,0.09643197]
["bitfinex-derivatives","BTCF0:USTF0",1726683370672,0.16563,60366.0,60365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726683370976,0.16563,60366.0,60342.0,0.60424388]
["bitfinex-derivatives","BTCF0:USTF0",1726683370977,0.082831,60355.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683371178,0.2307339,60340.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683371378,0.18074454,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683371570,0.27215076,60338.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683371766,0.05086556,60337.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683371977,0.18074454,60338.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683372280,0.27221405,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683372872,0.09144868,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683373881,0.00248668,60342.0,60336.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1726683374174,0.14788713,60343.0,60341.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683374376,0.14788713,60344.0,60327.0,0.00248643]
["bitfinex-derivatives","BTCF0:USTF0",1726683374618,0.35,60376.0,60237.0,0.28866962]
["bitfinex-derivatives","BTCF0:USTF0",1726683374619,0.35936,60326.0,60307.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683374776,0.3608,60328.0,60307.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683374777,0.3608,60308.0,60307.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683374993,0.1150752,60312.0,60308.0,0.580295]
["bitfinex-derivatives","BTCF0:USTF0",1726683375190,0.33711078,60323.0,60311.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683375405,0.3608,60330.0,60309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683375406,0.11733087,60325.0,60322.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683375571,0.3608,60336.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726683375572,0.147976,60333.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726683375774,0.3608,60325.0,60323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683375973,0.147976,60335.0,60323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683376293,0.3608,60325.0,60323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683376674,0.9608,60325.0,60323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683376972,0.3608,60325.0,60316.0,0.00248648]
["bitfinex-derivatives","BTCF0:USTF0",1726683377278,0.3608,60317.0,60301.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1726683377478,0.147976,60316.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683377674,0.147976,60315.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683377977,0.6,60316.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683378181,0.3608,60317.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683378364,0.3608,60317.0,60311.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726683378576,0.9608,60317.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683378767,0.3608,60317.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683378984,0.9608,60317.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683379870,0.3608,60317.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683380067,0.9608,60317.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683380280,1.3108,60317.0,60305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726683380477,0.00248758,60321.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683380673,0.00248758,60321.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726683380877,0.147976,60323.0,60315.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683381088,0.3608,60336.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726683381581,0.0008,60336.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726683381784,0.3608,60347.0,60335.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1726683382282,0.3608,60354.0,60335.0,1.012857]
["bitfinex-derivatives","BTCF0:USTF0",1726683382488,0.9608,60354.0,60335.0,1.012857]
["bitfinex-derivatives","BTCF0:USTF0",1726683382671,0.35,60344.0,60335.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1726683382871,0.35,60350.0,60335.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1726683383281,0.00084,60354.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683383475,0.00248618,60359.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683383818,0.00248618,60359.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683383979,0.60248618,60359.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683384194,0.3608,60374.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683384195,0.082807,60373.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683384381,0.35,60369.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683384574,0.35,60369.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683384775,0.95,60369.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683384976,0.35,60375.0,60368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726683385198,0.35,60382.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683385395,0.35,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683385396,0.6,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683386077,0.95,60382.0,60381.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1726683386597,0.95,60382.0,60364.0,0.00248489]
["bitfinex-derivatives","BTCF0:USTF0",1726683386598,1.44684,60382.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683386800,1.44684,60382.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683386801,0.35,60365.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683387084,0.3608,60369.0,60354.0,0.00248528]
["bitfinex-derivatives","BTCF0:USTF0",1726683387085,0.35,60358.0,60354.0,0.00248528]
["bitfinex-derivatives","BTCF0:USTF0",1726683387281,0.082829,60356.0,60354.0,0.00248528]
["bitfinex-derivatives","BTCF0:USTF0",1726683387483,0.95,60358.0,60354.0,0.00248528]
["bitfinex-derivatives","BTCF0:USTF0",1726683387786,0.08283,60355.0,60354.0,0.00248528]
["bitfinex-derivatives","BTCF0:USTF0",1726683387979,0.95,60358.0,60341.0,0.00248579]
["bitfinex-derivatives","BTCF0:USTF0",1726683388174,0.95,60358.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683388388,0.6,60358.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683388594,0.35,60365.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683388889,0.35,60358.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683389082,0.35,60358.0,60352.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726683389083,0.35,60358.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683389292,0.35,60358.0,60352.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726683389293,0.3608,60357.0,60352.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726683389500,0.3608,60357.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683389501,0.082861,60333.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683389686,0.35,60332.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683389990,0.35,60332.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683390292,0.35,60332.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683390293,0.082867,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683390509,0.082867,60328.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683390510,0.35,60328.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683390681,0.35,60328.0,60319.0,0.00248677]
["bitfinex-derivatives","BTCF0:USTF0",1726683390682,0.08287,60326.0,60319.0,0.00248677]
["bitfinex-derivatives","BTCF0:USTF0",1726683391191,0.94751395,60328.0,60319.0,0.00248677]
["bitfinex-derivatives","BTCF0:USTF0",1726683391192,0.00084,60328.0,60322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726683391384,0.082857,60336.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683391583,0.35,60340.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683391584,0.08286,60334.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683391783,0.082861,60333.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683391992,0.94751395,60340.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683392292,0.08286,60334.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683392478,0.59751395,60340.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683392683,0.59751395,60340.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683392884,0.35,60353.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683393092,0.09823632,60348.0,60328.0,0.00248638]
["bitfinex-derivatives","BTCF0:USTF0",1726683393290,0.09823632,60352.0,60347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726683393587,0.09823632,60352.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726683393986,0.3608,60382.0,60347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726683393987,0.09823632,60356.0,60347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726683394188,0.09823632,60351.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683394395,0.09823632,60350.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683394693,0.082842,60347.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683394885,0.0983036,60344.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726683395086,0.0983036,60347.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726683395397,0.0983036,60346.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683395688,0.0983036,60346.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726683395886,0.0983036,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726683396086,0.0983036,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726683396404,0.09842152,60354.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726683396589,0.11466792,60370.0,60368.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726683396890,0.11466792,60375.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683397094,0.14666028,60374.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683397470,0.19747692,60371.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683397791,0.19747692,60371.0,60356.0,0.08531324]
["bitfinex-derivatives","BTCF0:USTF0",1726683397792,0.59751395,60371.0,60365.0,0.0024846]
["bitfinex-derivatives","BTCF0:USTF0",1726683398097,0.082815,60367.0,60365.0,0.0024846]
["bitfinex-derivatives","BTCF0:USTF0",1726683398523,0.68032895,60367.0,60365.0,0.0024846]
["bitfinex-derivatives","BTCF0:USTF0",1726683399998,0.03199165,60368.0,60366.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726683400199,0.11503983,60373.0,60366.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726683400200,0.03199076,60367.0,60366.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726683400383,0.03199076,60367.0,60366.0,1.154415]
["bitfinex-derivatives","BTCF0:USTF0",1726683400585,0.23020613,60385.0,60366.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1726683400586,0.11503983,60375.0,60366.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1726683400785,0.08279,60385.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683400786,0.1309549,60378.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683401196,0.1309549,60378.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683401197,0.59751395,60378.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683401395,0.59751395,60378.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683401396,0.35,60375.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683401597,0.59835395,60378.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683401787,0.082812,60369.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683401994,0.59751395,60378.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683402202,0.082819,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683402497,0.0008,60367.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683402708,0.0008,60367.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726683402995,0.0008,60367.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683403393,0.082787,60387.0,60374.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726683403596,0.3608,60388.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683403597,0.08279,60385.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683403798,0.08279,60385.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683403991,0.68030395,60385.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683404192,0.59751395,60385.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683404394,0.35,60395.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683404395,0.082777,60395.0,60385.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726683404587,0.68029095,60395.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683404786,0.59751395,60395.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683404991,0.35,60391.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683405201,0.59751395,60395.0,60381.0,0.002484]
["bitfinex-derivatives","BTCF0:USTF0",1726683405202,0.082793,60382.0,60381.0,0.002484]
["bitfinex-derivatives","BTCF0:USTF0",1726683405402,0.3608,60390.0,60383.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726683405700,0.95831395,60390.0,60381.0,0.002484]
["bitfinex-derivatives","BTCF0:USTF0",1726683406200,0.59751395,60390.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683406711,0.59751395,60390.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726683406896,0.59751395,60390.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683407197,0.59751395,60390.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726683407406,0.71172,60403.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683407590,0.71172,60403.0,60388.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726683407591,0.35,60397.0,60388.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726683407794,0.35,60397.0,60384.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726683407795,0.08278,60392.0,60384.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726683408101,0.35,60397.0,60381.0,0.363284]
["bitfinex-derivatives","BTCF0:USTF0",1726683408102,0.35,60391.0,60381.0,0.363284]
["bitfinex-derivatives","BTCF0:USTF0",1726683408400,0.014,60390.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683408590,0.014,60390.0,60385.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726683408788,0.61151395,60390.0,60383.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726683408988,0.61151395,60390.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683408989,0.59751395,60390.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683409189,0.59751395,60390.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683409389,0.59751395,60390.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683409595,0.432789,60385.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683409799,0.432789,60385.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683409800,0.432789,60385.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683410106,0.00484,60390.0,60384.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726683410294,0.004,60390.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683411297,0.004,60390.0,60389.0,0.0404747]
["bitfinex-derivatives","BTCF0:USTF0",1726683411502,0.004,60390.0,60389.0,0.4012747]
["bitfinex-derivatives","BTCF0:USTF0",1726683411695,0.08275,60414.0,60389.0,1.4980347]
["bitfinex-derivatives","BTCF0:USTF0",1726683412014,0.68026395,60414.0,60402.0,0.40126785]
["bitfinex-derivatives","BTCF0:USTF0",1726683412193,0.59751395,60414.0,60402.0,0.40126785]
["bitfinex-derivatives","BTCF0:USTF0",1726683412394,0.082757,60409.0,60402.0,0.40126785]
["bitfinex-derivatives","BTCF0:USTF0",1726683412699,0.59751395,60414.0,60402.0,0.40126785]
["bitfinex-derivatives","BTCF0:USTF0",1726683412891,0.35,60411.0,60402.0,0.40126785]
["bitfinex-derivatives","BTCF0:USTF0",1726683413098,0.35,60411.0,60402.0,0.40226785]
["bitfinex-derivatives","BTCF0:USTF0",1726683413296,0.94751395,60411.0,60402.0,0.40226785]
["bitfinex-derivatives","BTCF0:USTF0",1726683413902,1.03026795,60411.0,60402.0,0.48503285]
["bitfinex-derivatives","BTCF0:USTF0",1726683414409,0.082759,60407.0,60402.0,0.40226785]
["bitfinex-derivatives","BTCF0:USTF0",1726683414701,0.94751395,60411.0,60402.0,0.40226785]
["bitfinex-derivatives","BTCF0:USTF0",1726683414702,0.59835395,60411.0,60410.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726683414906,0.59751395,60411.0,60410.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726683415093,0.011,60414.0,60413.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726683415293,0.60851395,60414.0,60413.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1726683415514,0.01131119,60432.0,60413.0,1.290111]
["bitfinex-derivatives","BTCF0:USTF0",1726683415807,0.59751395,60432.0,60429.0,0.443529]
["bitfinex-derivatives","BTCF0:USTF0",1726683415992,0.59751395,60432.0,60431.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726683416300,0.59751395,60432.0,60429.0,0.40125333]
["bitfinex-derivatives","BTCF0:USTF0",1726683416301,0.0724837,60432.0,60430.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683416500,0.0405207,60435.0,60434.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726683416702,0.13070387,60441.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683416893,0.14724661,60445.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683417092,0.13066956,60441.0,60436.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726683417297,0.13066956,60441.0,60436.0,0.00248166]
["bitfinex-derivatives","BTCF0:USTF0",1726683417298,0.72818351,60441.0,60436.0,0.00248166]
["bitfinex-derivatives","BTCF0:USTF0",1726683417594,0.14724661,60445.0,60442.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726683417595,0.11421683,60445.0,60442.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726683417800,0.03195663,60444.0,60442.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726683418003,0.03195663,60443.0,60442.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726683418197,0.59751395,60445.0,60443.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726683418400,0.09775727,60445.0,60444.0,0.12314442]
["bitfinex-derivatives","BTCF0:USTF0",1726683418601,0.11421683,60454.0,60444.0,0.04043642]
["bitfinex-derivatives","BTCF0:USTF0",1726683418798,0.082686,60461.0,60453.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683418799,0.11421683,60456.0,60453.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683418995,0.71173078,60461.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683419401,0.59751395,60461.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683419810,0.09764058,60456.0,60455.0,0.443493]
["bitfinex-derivatives","BTCF0:USTF0",1726683419992,0.09764058,60456.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683420393,0.0976386,60458.0,60457.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1726683420593,0.014,60461.0,60460.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726683420794,0.11169983,60461.0,60460.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726683420996,0.11169983,60461.0,60457.0,0.04043071]
["bitfinex-derivatives","BTCF0:USTF0",1726683421203,0.70921378,60461.0,60457.0,0.04043071]
["bitfinex-derivatives","BTCF0:USTF0",1726683421509,0.61151395,60461.0,60457.0,0.04043071]
["bitfinex-derivatives","BTCF0:USTF0",1726683421807,0.014,60461.0,60460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683422000,0.014,60461.0,60460.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683422194,0.014,60461.0,60460.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1726683422397,0.13066956,60472.0,60460.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1726683422398,0.13066956,60472.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683422713,0.09755987,60463.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683423002,0.082689,60459.0,60457.0,0.04043071]
["bitfinex-derivatives","BTCF0:USTF0",1726683423209,0.008,60461.0,60457.0,0.04043071]
["bitfinex-derivatives","BTCF0:USTF0",1726683423398,0.082695,60454.0,60444.0,0.04043642]
["bitfinex-derivatives","BTCF0:USTF0",1726683423598,0.082703,60448.0,60444.0,0.04043642]
["bitfinex-derivatives","BTCF0:USTF0",1726683423798,0.082705,60447.0,60444.0,0.04043642]
["bitfinex-derivatives","BTCF0:USTF0",1726683424006,0.19380208,60448.0,60446.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726683424206,0.19380208,60448.0,60444.0,0.39043642]
["bitfinex-derivatives","BTCF0:USTF0",1726683424207,0.3608,60454.0,60444.0,0.39043642]
["bitfinex-derivatives","BTCF0:USTF0",1726683424402,0.55460208,60454.0,60444.0,0.04043642]
["bitfinex-derivatives","BTCF0:USTF0",1726683424613,0.55460208,60454.0,60448.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683424918,0.55460208,60454.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683425098,0.55460208,60454.0,60443.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1726683425302,0.3608,60449.0,60436.0,0.00248166]
["bitfinex-derivatives","BTCF0:USTF0",1726683425501,0.3608,60439.0,60436.0,0.00248166]
["bitfinex-derivatives","BTCF0:USTF0",1726683426012,0.082717,60438.0,60436.0,0.00248166]
["bitfinex-derivatives","BTCF0:USTF0",1726683426511,0.4964,60437.0,60436.0,0.00248166]
["bitfinex-derivatives","BTCF0:USTF0",1726683426716,0.082721,60435.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683426902,0.3608,60423.0,60416.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726683427104,0.082742,60420.0,60412.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726683427415,0.3608,60418.0,60408.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726683427607,0.3608,60418.0,60403.0,0.00248332]
["bitfinex-derivatives","BTCF0:USTF0",1726683427608,0.082758,60408.0,60403.0,0.00248332]
["bitfinex-derivatives","BTCF0:USTF0",1726683427915,0.3608,60411.0,60403.0,0.00248332]
["bitfinex-derivatives","BTCF0:USTF0",1726683428105,0.3608,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726683428304,0.3608,60411.0,60403.0,0.00248332]
["bitfinex-derivatives","BTCF0:USTF0",1726683428305,0.7108,60411.0,60403.0,0.00248332]
["bitfinex-derivatives","BTCF0:USTF0",1726683428505,0.443562,60405.0,60403.0,0.00248332]
["bitfinex-derivatives","BTCF0:USTF0",1726683429009,0.49664,60404.0,60403.0,0.00248332]
["bitfinex-derivatives","BTCF0:USTF0",1726683429210,0.49664,60404.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726683429400,0.3608,60389.0,60377.0,0.00248439]
["bitfinex-derivatives","BTCF0:USTF0",1726683429601,0.3608,60378.0,60377.0,0.00248439]
["bitfinex-derivatives","BTCF0:USTF0",1726683429801,0.3608,60378.0,60374.0,0.06434055]
["bitfinex-derivatives","BTCF0:USTF0",1726683429802,0.082803,60375.0,60374.0,0.06434055]
["bitfinex-derivatives","BTCF0:USTF0",1726683430012,0.3608,60375.0,60374.0,0.06434055]
["bitfinex-derivatives","BTCF0:USTF0",1726683430301,0.3608,60375.0,60365.0,0.44643197]
["bitfinex-derivatives","BTCF0:USTF0",1726683430302,0.3608,60375.0,60370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683430713,0.3608,60375.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726683430913,0.00248494,60382.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726683431102,0.00248494,60382.0,60381.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683431309,0.3608,60390.0,60377.0,0.07182476]
["bitfinex-derivatives","BTCF0:USTF0",1726683431310,0.3608,60384.0,60377.0,0.07182476]
["bitfinex-derivatives","BTCF0:USTF0",1726683431608,0.3608,60384.0,60377.0,0.00748421]
["bitfinex-derivatives","BTCF0:USTF0",1726683431804,0.35640382,60384.0,60380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683432017,0.082775,60396.0,60380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683432018,0.3608,60396.0,60380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683432219,0.00248359,60415.0,60378.0,0.06434055]
["bitfinex-derivatives","BTCF0:USTF0",1726683432220,0.00248359,60415.0,60392.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683432412,0.3608,60417.0,60412.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683433005,0.3608,60417.0,60412.0,0.432751]
["bitfinex-derivatives","BTCF0:USTF0",1726683433206,0.36328309,60428.0,60412.0,0.432751]
["bitfinex-derivatives","BTCF0:USTF0",1726683433207,0.00248309,60428.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683433407,0.00248309,60428.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683434014,0.00248309,60428.0,60420.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1726683434205,0.36328309,60428.0,60419.0,0.06434055]
["bitfinex-derivatives","BTCF0:USTF0",1726683434406,0.00248309,60428.0,60418.0,0.42762326]
["bitfinex-derivatives","BTCF0:USTF0",1726683434709,0.36328309,60428.0,60411.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683434913,0.35,60427.0,60423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726683435116,0.00348309,60428.0,60423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726683435513,0.00348309,60428.0,60426.0,0.443532]
["bitfinex-derivatives","BTCF0:USTF0",1726683435808,0.3608,60451.0,60426.0,0.443532]
["bitfinex-derivatives","BTCF0:USTF0",1726683436009,0.3608,60451.0,60441.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683436210,0.3608,60451.0,60441.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683436420,0.00248198,60463.0,60447.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683436624,0.082688,60459.0,60447.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683437118,0.08269,60458.0,60444.0,0.14674662]
["bitfinex-derivatives","BTCF0:USTF0",1726683437322,0.08269,60458.0,60444.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726683437614,0.08269,60458.0,60441.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683437615,0.014,60451.0,60441.0,0.77583862]
["bitfinex-derivatives","BTCF0:USTF0",1726683437805,0.014,60451.0,60442.0,0.06403862]
["bitfinex-derivatives","BTCF0:USTF0",1726683438009,0.082695,60454.0,60441.0,0.77483862]
["bitfinex-derivatives","BTCF0:USTF0",1726683438218,0.005,60459.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683438219,0.35,60456.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683438513,0.35,60456.0,60436.0,0.00248197]
["bitfinex-derivatives","BTCF0:USTF0",1726683438514,0.35,60448.0,60436.0,0.00248197]
["bitfinex-derivatives","BTCF0:USTF0",1726683438704,0.082709,60444.0,60436.0,0.00248197]
["bitfinex-derivatives","BTCF0:USTF0",1726683438908,0.3608,60438.0,60436.0,0.00248197]
["bitfinex-derivatives","BTCF0:USTF0",1726683439109,0.082718,60437.0,60436.0,0.00248197]
["bitfinex-derivatives","BTCF0:USTF0",1726683439309,0.08272,60436.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683439519,0.355,60459.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683439520,0.3608,60433.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683439716,0.3608,60433.0,60421.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683440021,0.08273,60428.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726683440318,0.3608,60438.0,60427.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683440509,0.00248222,60449.0,60427.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683440510,0.00248222,60449.0,60437.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683440717,0.00248222,60449.0,60448.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726683442409,0.00248222,60449.0,60444.0,0.00372149]
["bitfinex-derivatives","BTCF0:USTF0",1726683442615,0.00248222,60449.0,60444.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1726683442916,0.082703,60448.0,60444.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1726683443120,0.00248222,60449.0,60444.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1726683443515,0.00248222,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683443516,0.00848222,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683444111,1.18146322,60449.0,60444.0,0.00248149]
["bitfinex-derivatives","BTCF0:USTF0",1726683444324,0.082712,60441.0,60440.0,0.06403862]
["bitfinex-derivatives","BTCF0:USTF0",1726683444514,0.793512,60441.0,60440.0,0.06403862]
["bitfinex-derivatives","BTCF0:USTF0",1726683444816,0.082731,60428.0,60420.0,0.08050659]
["bitfinex-derivatives","BTCF0:USTF0",1726683445007,0.08274,60421.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683445212,0.082741,60420.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683445409,0.3608,60439.0,60419.0,0.35248261]
["bitfinex-derivatives","BTCF0:USTF0",1726683445613,0.3608,60439.0,60421.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683445614,0.082723,60434.0,60421.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683445818,0.3608,60439.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683446019,0.3608,60433.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683446819,0.3608,60425.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683447021,0.3608,60433.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683447022,0.3608,60433.0,60415.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726683447318,0.3608,60433.0,60420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683447617,0.082728,60430.0,60423.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1726683447926,0.3618,60433.0,60426.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683448116,0.00248283,60438.0,60437.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726683448313,0.00248283,60438.0,60437.0,0.579118]
["bitfinex-derivatives","BTCF0:USTF0",1726683448620,0.00248222,60449.0,60448.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726683448926,0.082689,60458.0,60449.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726683449112,0.7108,60461.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683449509,0.082696,60453.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683449713,0.082697,60452.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683449925,0.082697,60452.0,60433.0,0.36328204]
["bitfinex-derivatives","BTCF0:USTF0",1726683450123,0.082697,60452.0,60437.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726683450324,0.082722,60434.0,60433.0,0.36328204]
["bitfinex-derivatives","BTCF0:USTF0",1726683450523,0.082722,60434.0,60423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726683450524,0.001,60430.0,60423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726683450824,0.082732,60427.0,60423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726683451012,0.001,60430.0,60423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726683451013,0.082736,60424.0,60423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726683451211,0.082737,60423.0,60422.0,0.00248245]
["bitfinex-derivatives","BTCF0:USTF0",1726683451415,0.082751,60413.0,60404.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726683451718,0.7108,60423.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683451719,0.00248352,60417.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683451920,0.082755,60410.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726683452233,0.082736,60424.0,60399.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1726683452234,0.3608,60429.0,60421.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1726683452418,0.08520996,60431.0,60429.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726683452419,0.00248296,60431.0,60429.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726683452611,0.00248296,60431.0,60427.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683452813,0.00248296,60431.0,60429.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726683453322,0.082717,60438.0,60430.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726683453526,0.35822275,60439.0,60427.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683453716,0.35822275,60439.0,60430.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726683453920,0.082703,60448.0,60433.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683453921,0.082704,60447.0,60433.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683454216,0.3608,60448.0,60440.0,0.432714]
["bitfinex-derivatives","BTCF0:USTF0",1726683454419,0.3608,60455.0,60440.0,1.28766659]
["bitfinex-derivatives","BTCF0:USTF0",1726683454621,0.3608,60455.0,60454.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726683454821,0.00248198,60463.0,60455.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726683455139,0.35,60479.0,60455.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726683455140,0.082663,60478.0,60465.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726683455318,0.443454,60484.0,60467.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683455513,0.082664,60477.0,60467.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683455733,0.443462,60478.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683455930,0.3608,60478.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683456132,0.3608,60475.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683456331,0.08267,60472.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683456529,0.082675,60469.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683456931,0.08267,60472.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683457228,0.3608,60475.0,60466.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683457629,0.08514209,60479.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683458230,0.08514209,60479.0,60466.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683458231,0.014,60472.0,60466.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683458820,0.00248109,60479.0,60471.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683459126,0.00248109,60479.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683459127,0.008,60479.0,60478.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683460239,0.008,60479.0,60478.0,1.44604]
["bitfinex-derivatives","BTCF0:USTF0",1726683460423,0.00248052,60490.0,60482.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726683460619,0.00248052,60490.0,60486.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683461324,0.18077935,60500.0,60486.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683461526,0.4590066,60499.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683461722,0.4590066,60499.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683461723,0.082641,60493.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683462037,0.11469409,60506.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683462038,0.09819961,60509.0,60497.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683462219,0.3608,60511.0,60506.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726683462220,0.09819961,60511.0,60506.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726683462425,0.09819961,60511.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683462630,0.3608,60518.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683462631,0.3608,60518.0,60510.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726683463029,0.3608,60518.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726683463331,0.3608,60523.0,60515.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683463639,0.0024788,60532.0,60515.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683463640,0.3608,60527.0,60515.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683463931,0.08259,60531.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726683464138,0.3632788,60532.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683464139,0.3608,60527.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683464338,0.082607,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683464538,0.00247936,60522.0,60513.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726683464745,0.00247936,60522.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683465127,0.082603,60521.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683465340,0.00247936,60522.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683466149,0.00247936,60522.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726683466645,0.08257,60546.0,60534.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726683466829,0.082574,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683467538,0.082576,60541.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683467731,0.082576,60541.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683467934,0.082562,60551.0,60540.0,0.793377]
["bitfinex-derivatives","BTCF0:USTF0",1726683468136,0.082566,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683468428,0.082566,60548.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683468429,0.009,60542.0,60541.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726683468635,0.009,60542.0,60541.0,0.22069251]
["bitfinex-derivatives","BTCF0:USTF0",1726683468828,0.009,60542.0,60541.0,0.30326851]
["bitfinex-derivatives","BTCF0:USTF0",1726683469032,0.00247783,60556.0,60541.0,0.30326851]
["bitfinex-derivatives","BTCF0:USTF0",1726683469333,0.00247783,60556.0,60553.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683469536,0.00247783,60556.0,60555.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683469742,0.00247783,60556.0,60555.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683470036,0.3608,60568.0,60555.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683470239,0.3608,60568.0,60567.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683470633,0.57098883,60568.0,60567.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683470843,0.21018883,60568.0,60567.0,0.6163268]
["bitfinex-derivatives","BTCF0:USTF0",1726683471050,0.21015007,60572.0,60569.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726683471233,0.2631804,60592.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683471438,0.0591928,60591.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683471732,0.0591928,60591.0,60590.0,0.793309]
["bitfinex-derivatives","BTCF0:USTF0",1726683472133,0.0591928,60591.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683472333,0.3608,60598.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683472531,0.3608,60598.0,60585.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683472731,0.3608,60598.0,60586.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726683472732,0.17703284,60589.0,60586.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726683472937,0.01,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683473338,0.1448248,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683473529,0.30695024,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683473733,0.05064732,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683474334,0.30695024,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683474534,0.30695024,60591.0,60581.0,0.00247576]
["bitfinex-derivatives","BTCF0:USTF0",1726683474734,0.3608,60588.0,60581.0,0.35247576]
["bitfinex-derivatives","BTCF0:USTF0",1726683474944,0.05064732,60587.0,60581.0,0.35247576]
["bitfinex-derivatives","BTCF0:USTF0",1726683475130,0.082519,60583.0,60581.0,0.00247576]
["bitfinex-derivatives","BTCF0:USTF0",1726683475337,0.41145767,60582.0,60581.0,0.00247576]
["bitfinex-derivatives","BTCF0:USTF0",1726683475532,0.47065723,60582.0,60581.0,0.00247576]
["bitfinex-derivatives","BTCF0:USTF0",1726683475746,0.082527,60577.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683475944,0.082527,60577.0,60574.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683476138,0.05065767,60576.0,60574.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683476336,0.082521,60581.0,60574.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683476541,0.3608,60582.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683476732,0.36327656,60587.0,60572.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683476937,0.3608,60580.0,60572.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683477137,0.3608,60580.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683477138,0.082532,60574.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683477341,0.3608,60580.0,60571.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683477533,0.3608,60580.0,60556.0,0.00247704]
["bitfinex-derivatives","BTCF0:USTF0",1726683477534,0.3608,60572.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683477734,0.35,60564.0,60551.0,0.00247724]
["bitfinex-derivatives","BTCF0:USTF0",1726683477936,0.35,60564.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683477937,0.3608,60560.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683478149,0.082563,60551.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683478352,0.3608,60560.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683478353,0.082571,60545.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683478642,0.082571,60545.0,60542.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726683478643,0.443372,60544.0,60542.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726683478851,0.525944,60544.0,60542.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726683479044,0.83289424,60544.0,60542.0,0.00247763]
["bitfinex-derivatives","BTCF0:USTF0",1726683479242,0.83289424,60544.0,60529.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683479243,0.443373,60543.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683479434,0.443373,60543.0,60523.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683479435,0.3608,60526.0,60523.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683480040,0.3608,60525.0,60523.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683480237,0.00247869,60538.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726683480238,0.3608,60534.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726683480446,0.00247869,60538.0,60530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683480653,0.3608,60536.0,60531.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683480846,0.3608,60536.0,60522.0,0.08507943]
["bitfinex-derivatives","BTCF0:USTF0",1726683481039,0.443397,60526.0,60522.0,0.00247843]
["bitfinex-derivatives","BTCF0:USTF0",1726683481357,0.3608,60566.0,60530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683481536,0.00247705,60575.0,60559.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683481735,0.00247705,60575.0,60566.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683481955,0.0084,60592.0,60572.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683482144,0.3608,60596.0,60580.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683482448,0.3608,60596.0,60568.0,0.00247615]
["bitfinex-derivatives","BTCF0:USTF0",1726683482449,0.3608,60585.0,60568.0,0.00247615]
["bitfinex-derivatives","BTCF0:USTF0",1726683482637,0.3608,60577.0,60568.0,0.00247615]
["bitfinex-derivatives","BTCF0:USTF0",1726683482843,0.3608,60569.0,60568.0,0.00247615]
["bitfinex-derivatives","BTCF0:USTF0",1726683483352,0.3608,60577.0,60568.0,0.00247615]
["bitfinex-derivatives","BTCF0:USTF0",1726683483353,0.3608,60570.0,60568.0,0.00247615]
["bitfinex-derivatives","BTCF0:USTF0",1726683483537,0.62819684,60569.0,60548.0,0.04700831]
["bitfinex-derivatives","BTCF0:USTF0",1726683483742,0.3608,60558.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683483939,0.35,60556.0,60532.0,0.04700831]
["bitfinex-derivatives","BTCF0:USTF0",1726683484139,0.9608,60558.0,60532.0,0.04700831]
["bitfinex-derivatives","BTCF0:USTF0",1726683484140,0.577954,60557.0,60534.0,0.432584]
["bitfinex-derivatives","BTCF0:USTF0",1726683484557,0.35,60557.0,60534.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683484854,0.00247771,60562.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683484855,0.3608,60544.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683485053,0.3608,60561.0,60546.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683485354,0.3608,60561.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683485355,0.3608,60576.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683485651,0.3608,60576.0,60561.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1726683485851,0.3608,60576.0,60568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726683486063,0.3608,60571.0,60568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726683486245,0.3608,60576.0,60568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726683486446,0.3608,60576.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683486655,0.3608,60576.0,60564.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726683486853,0.3608,60576.0,60561.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1726683487052,0.082538,60569.0,60561.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1726683487349,0.3608,60563.0,60561.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1726683487558,0.443346,60563.0,60561.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1726683487739,0.49536,60562.0,60561.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1726683487944,0.49536,60562.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683488145,0.36168,60563.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683488346,0.00247737,60567.0,60559.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726683488641,0.00247737,60567.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683488642,0.443344,60565.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683488842,0.00247737,60567.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683488843,0.3608,60555.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683489049,0.7108,60554.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683489244,0.3608,60545.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683489651,0.3608,60545.0,60527.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683489839,0.3608,60545.0,60532.0,0.20313096]
["bitfinex-derivatives","BTCF0:USTF0",1726683490048,0.082572,60544.0,60541.0,0.04700831]
["bitfinex-derivatives","BTCF0:USTF0",1726683490240,0.7216,60545.0,60542.0,0.04700831]
["bitfinex-derivatives","BTCF0:USTF0",1726683490546,0.7216,60545.0,60544.0,0.04700831]
["bitfinex-derivatives","BTCF0:USTF0",1726683490846,0.7216,60545.0,60526.0,0.09643197]
["bitfinex-derivatives","BTCF0:USTF0",1726683490847,0.082591,60530.0,60526.0,0.09643197]
["bitfinex-derivatives","BTCF0:USTF0",1726683491042,0.35,60527.0,60524.0,0.17693856]
["bitfinex-derivatives","BTCF0:USTF0",1726683491254,1.08,60545.0,60526.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683491255,0.30542084,60542.0,60526.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683491445,0.30542084,60542.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683491953,0.30542084,60542.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683491954,0.49556,60541.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683492156,0.3608,60541.0,60533.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726683492358,0.3608,60535.0,60531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726683492856,0.3608,60535.0,60502.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1726683492857,0.3608,60532.0,60522.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726683493046,0.3608,60524.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726683493353,0.3608,60524.0,60518.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726683493556,0.3608,60524.0,60522.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726683493757,0.3608,60524.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683493758,0.49568,60524.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683493964,0.443396,60527.0,60518.0,0.443406]
["bitfinex-derivatives","BTCF0:USTF0",1726683494145,0.00247916,60528.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683494349,0.00247916,60528.0,60523.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1726683494863,0.00247916,60528.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726683495153,0.00247916,60528.0,60527.0,0.432595]
["bitfinex-derivatives","BTCF0:USTF0",1726683495352,0.00247916,60528.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726683495757,0.0024786,60539.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726683495758,0.0024786,60539.0,60533.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726683495956,0.0024786,60539.0,60533.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1726683496268,0.0024786,60539.0,60534.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726683496555,0.0024786,60539.0,60536.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726683496947,0.0024786,60539.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683496948,0.0074786,60539.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683497157,0.0074786,60539.0,60528.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683497348,0.0074786,60539.0,60538.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726683497957,0.0074786,60539.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683498165,0.0074786,60539.0,60526.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1726683498166,0.3682786,60539.0,60526.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1726683498346,0.0074786,60539.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683498548,0.35247866,60549.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683498549,0.00247866,60549.0,60548.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726683498761,0.00247866,60549.0,60548.0,0.432566]
["bitfinex-derivatives","BTCF0:USTF0",1726683498961,0.00247775,60558.0,60557.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726683499154,0.3608,60581.0,60557.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683499356,0.3608,60581.0,60565.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683499554,0.3608,60581.0,60571.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726683499957,0.443321,60581.0,60571.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726683500159,0.443321,60581.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683500160,0.3608,60581.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683500362,0.44333,60575.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683500549,0.082534,60572.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683500754,0.3608,60575.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683501471,0.082534,60572.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683501762,0.3608,60575.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683501963,0.082531,60574.0,60566.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726683502160,0.3608,60575.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683502556,0.3608,60575.0,60566.0,0.00247653]
["bitfinex-derivatives","BTCF0:USTF0",1726683502868,0.3648,60581.0,60574.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726683503058,0.3608,60581.0,60575.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726683503257,0.00247707,60585.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683503762,0.00247707,60585.0,60584.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726683504661,0.00347707,60585.0,60584.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726683505064,0.3608,60603.0,60584.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1726683505266,0.3608,60603.0,60597.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726683505475,0.49504,60602.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683505771,0.36164,60603.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683505974,0.3608,60603.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683506171,0.3608,60603.0,60598.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726683506363,0.00247591,60607.0,60606.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726683506556,0.00247591,60607.0,60602.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683506757,0.00247591,60607.0,60602.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683506967,0.00247591,60607.0,60602.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683507176,0.3608,60611.0,60603.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1726683507965,0.443281,60611.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683508171,0.3608,60618.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683508372,0.3608,60618.0,60610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683508774,0.082452,60632.0,60601.0,0.00247508]
["bitfinex-derivatives","BTCF0:USTF0",1726683508775,0.13070692,60672.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683509079,0.13070692,60672.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683509080,0.09742244,60672.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683509370,0.09742244,60672.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683509371,0.00247409,60663.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683509562,0.00247409,60663.0,60645.0,0.36327341]
["bitfinex-derivatives","BTCF0:USTF0",1726683509763,0.09989653,60663.0,60645.0,0.36327341]
["bitfinex-derivatives","BTCF0:USTF0",1726683510268,0.082413,60661.0,60645.0,0.36327341]
["bitfinex-derivatives","BTCF0:USTF0",1726683510568,0.082415,60659.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683510768,0.443215,60659.0,60645.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726683511076,0.45822244,60659.0,60645.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726683511661,0.09742244,60659.0,60645.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726683511867,0.35,60658.0,60645.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726683512265,0.082423,60654.0,60645.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726683512678,0.17984544,60654.0,60645.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726683513174,0.082431,60647.0,60645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726683513376,0.3608,60647.0,60634.0,0.00247284]
["bitfinex-derivatives","BTCF0:USTF0",1726683513676,0.3608,60640.0,60634.0,0.00247284]
["bitfinex-derivatives","BTCF0:USTF0",1726683514065,0.3608,60635.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683514266,0.3608,60635.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683514267,0.35,60624.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683514471,0.3608,60630.0,60610.0,0.36327482]
["bitfinex-derivatives","BTCF0:USTF0",1726683514472,0.3608,60623.0,60610.0,0.36327482]
["bitfinex-derivatives","BTCF0:USTF0",1726683514776,0.3608,60623.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683515070,0.082469,60620.0,60610.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1726683515275,0.3608,60623.0,60611.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726683515777,0.082469,60620.0,60610.0,0.00247482]
["bitfinex-derivatives","BTCF0:USTF0",1726683516078,0.082469,60620.0,60531.0,0.02026898]
["bitfinex-derivatives","BTCF0:USTF0",1726683516079,0.35,60613.0,60600.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726683516271,0.3608,60616.0,60600.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726683516578,0.3608,60616.0,60601.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726683516579,0.08248,60612.0,60601.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726683516778,0.08248,60612.0,60611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726683517176,0.3608,60616.0,60611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726683517379,0.3608,60616.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683517578,0.3618,60616.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683517883,0.082477,60614.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683518080,0.3618,60616.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683518275,0.3618,60616.0,60608.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726683518470,0.3618,60616.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683518670,0.3618,60616.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683518872,0.001,60616.0,60614.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726683519273,0.001,60616.0,60615.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1726683519581,0.082464,60623.0,60614.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726683519781,0.082479,60612.0,60610.0,0.36327474]
["bitfinex-derivatives","BTCF0:USTF0",1726683519977,0.084479,60612.0,60610.0,0.36327474]
["bitfinex-derivatives","BTCF0:USTF0",1726683520281,0.084479,60612.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683520282,0.49496,60611.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683520468,0.00284,60612.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683520780,0.00084,60612.0,60610.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1726683521081,0.00347553,60616.0,60615.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726683521285,0.35,60635.0,60615.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726683521486,0.35,60635.0,60609.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683521487,0.00084,60635.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683521779,0.01380479,60639.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683521780,0.00247482,60639.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683522176,0.4833,60648.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683522374,0.71172,60650.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683522581,0.082433,60646.0,60639.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1726683522776,0.71164,60650.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683522985,0.7108,60650.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683523279,0.082435,60645.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683523482,0.7108,60650.0,60641.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726683523783,0.7108,60650.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683523784,0.082428,60650.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683524080,0.082429,60649.0,60644.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726683524285,0.35,60650.0,60639.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726683524476,0.7108,60650.0,60639.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726683524679,0.7108,60650.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683524680,0.35,60644.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683525090,0.082442,60639.0,60638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683525273,0.3608,60639.0,60612.0,0.42471112]
["bitfinex-derivatives","BTCF0:USTF0",1726683525475,0.35,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683525777,0.432478,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683525977,1.527438,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683526381,0.082462,60625.0,60621.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726683526684,0.082457,60628.0,60612.0,0.443278]
["bitfinex-derivatives","BTCF0:USTF0",1726683526885,0.35247486,60629.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683526886,0.3608,60623.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683527100,0.082478,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683527278,0.164956,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683527476,0.164956,60613.0,60595.0,0.08050659]
["bitfinex-derivatives","BTCF0:USTF0",1726683527477,0.0024754,60617.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683527783,0.0024754,60617.0,60610.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726683528087,0.35,60616.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683528384,0.0024754,60617.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683528874,0.0024754,60617.0,60615.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726683529078,0.0024754,60617.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683529079,0.082477,60614.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683529388,0.082478,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683529983,0.0024754,60617.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683530280,0.0024754,60617.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683530791,0.082476,60614.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683530989,0.0024754,60617.0,60616.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726683531879,0.0024754,60617.0,60616.0,1.177394]
["bitfinex-derivatives","BTCF0:USTF0",1726683532077,0.00247486,60629.0,60616.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1726683532283,0.00247486,60629.0,60628.0,0.804057]
["bitfinex-derivatives","BTCF0:USTF0",1726683532678,0.36327403,60651.0,60644.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726683532679,0.00247403,60651.0,60644.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726683532878,0.00247403,60651.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683533082,0.00247403,60651.0,60645.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726683533286,0.00247403,60651.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683533287,0.35,60646.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683533480,0.082462,60625.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683533686,0.08493208,60629.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683533880,0.08493208,60629.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683533881,0.00247508,60629.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683534384,0.08246,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683534793,0.00247508,60629.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683535293,0.08246,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683535486,0.00247508,60629.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683535487,0.082472,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683535786,0.082483,60609.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683535992,0.08249,60604.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683536587,0.16498,60604.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683536782,0.08249,60604.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683537087,0.51498,60604.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683537290,1.52753,60604.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683537492,0.082499,60597.0,60596.0,0.00247541]
["bitfinex-derivatives","BTCF0:USTF0",1726683537987,0.938379,60597.0,60596.0,0.00247541]
["bitfinex-derivatives","BTCF0:USTF0",1726683538186,1.177579,60597.0,60596.0,0.00247541]
["bitfinex-derivatives","BTCF0:USTF0",1726683538391,0.082499,60597.0,60596.0,0.00247541]
["bitfinex-derivatives","BTCF0:USTF0",1726683539084,0.082499,60597.0,60596.0,0.06560568]
["bitfinex-derivatives","BTCF0:USTF0",1726683539589,0.164998,60597.0,60596.0,0.06560568]
["bitfinex-derivatives","BTCF0:USTF0",1726683539891,1.177579,60597.0,60596.0,0.06560568]
["bitfinex-derivatives","BTCF0:USTF0",1726683540084,0.11464315,60599.0,60596.0,0.06560568]
["bitfinex-derivatives","BTCF0:USTF0",1726683540292,0.11711905,60603.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683540490,0.0024759,60603.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683540682,0.082498,60598.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683541388,0.001,60599.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683541599,0.001,60599.0,60598.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726683541780,0.3608,60611.0,60598.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726683541781,0.11464315,60612.0,60598.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1726683541982,0.14488471,60615.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683542384,0.14488471,60616.0,60615.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726683542694,0.00247508,60629.0,60620.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726683542884,0.00247508,60629.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683542885,0.082461,60625.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683543283,0.432461,60625.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683543588,0.29223478,60625.0,60624.0,0.47943866]
["bitfinex-derivatives","BTCF0:USTF0",1726683543805,0.11464315,60626.0,60624.0,0.47943866]
["bitfinex-derivatives","BTCF0:USTF0",1726683543990,0.12928204,60633.0,60627.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726683543991,0.11464315,60628.0,60627.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726683544288,0.12928204,60633.0,60632.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726683544496,0.12928204,60633.0,60632.0,0.443252]
["bitfinex-derivatives","BTCF0:USTF0",1726683544989,0.12928204,60633.0,60632.0,0.58463733]
["bitfinex-derivatives","BTCF0:USTF0",1726683545291,0.12928204,60633.0,60632.0,1.67943733]
["bitfinex-derivatives","BTCF0:USTF0",1726683545491,0.00247422,60644.0,60632.0,1.59698533]
["bitfinex-derivatives","BTCF0:USTF0",1726683545683,0.00247422,60644.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683545881,0.1649,60633.0,60632.0,0.14138533]
["bitfinex-derivatives","BTCF0:USTF0",1726683546080,1.3002,60640.0,60625.0,0.11863866]
["bitfinex-derivatives","BTCF0:USTF0",1726683546081,0.70108,60640.0,60628.0,0.00247395]
["bitfinex-derivatives","BTCF0:USTF0",1726683546381,0.3608,60629.0,60628.0,0.00247395]
["bitfinex-derivatives","BTCF0:USTF0",1726683546786,0.443256,60629.0,60628.0,0.00247395]
["bitfinex-derivatives","BTCF0:USTF0",1726683547192,0.082463,60624.0,60623.0,0.1129867]
["bitfinex-derivatives","BTCF0:USTF0",1726683547394,0.082459,60627.0,60623.0,0.1129867]
["bitfinex-derivatives","BTCF0:USTF0",1726683547695,0.443257,60629.0,60623.0,0.1129867]
["bitfinex-derivatives","BTCF0:USTF0",1726683547888,0.3608,60629.0,60623.0,0.1129867]
["bitfinex-derivatives","BTCF0:USTF0",1726683548192,0.444083,60639.0,60623.0,0.1129867]
["bitfinex-derivatives","BTCF0:USTF0",1726683548397,0.3608,60639.0,60623.0,0.1129867]
["bitfinex-derivatives","BTCF0:USTF0",1726683548598,0.3608,60639.0,60632.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726683548901,0.3608,60639.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683549286,0.082449,60634.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683549484,0.34187437,60640.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683549698,0.34187437,60640.0,60639.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726683550182,0.34187437,60640.0,60639.0,0.27571489]
["bitfinex-derivatives","BTCF0:USTF0",1726683550384,0.34187437,60640.0,60638.0,0.07988926]
["bitfinex-derivatives","BTCF0:USTF0",1726683550593,0.34187437,60640.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683550594,0.34187437,60640.0,60639.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726683550896,0.37372006,60640.0,60639.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1726683551202,0.16238252,60661.0,60639.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1726683551203,0.36164,60661.0,60645.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726683551384,0.001,60639.0,60638.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1726683551588,0.001,60639.0,60628.0,0.47366]
["bitfinex-derivatives","BTCF0:USTF0",1726683551895,0.001,60639.0,60627.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726683551896,0.3618,60639.0,60627.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726683552108,0.082453,60631.0,60627.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726683552391,0.3608,60632.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683552604,0.082453,60631.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683552986,0.12283415,60631.0,60630.0,0.0104737]
["bitfinex-derivatives","BTCF0:USTF0",1726683553185,0.12283415,60631.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683553186,0.08247,60619.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683553397,0.082482,60610.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683553699,0.082482,60610.0,60591.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683553700,0.3608,60608.0,60596.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726683554001,0.3608,60608.0,60579.0,0.4995669]
["bitfinex-derivatives","BTCF0:USTF0",1726683554002,0.082507,60592.0,60580.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726683554197,0.04040669,60591.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683554393,0.3608,60593.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683554593,0.04040728,60592.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683554896,0.04040728,60591.0,60581.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1726683555108,0.3608,60588.0,60576.0,0.36327624]
["bitfinex-derivatives","BTCF0:USTF0",1726683555286,0.3608,60588.0,60577.0,0.02580353]
["bitfinex-derivatives","BTCF0:USTF0",1726683555599,0.082514,60587.0,60578.0,0.02580353]
["bitfinex-derivatives","BTCF0:USTF0",1726683555795,0.082514,60587.0,60579.0,0.02580353]
["bitfinex-derivatives","BTCF0:USTF0",1726683555996,0.082514,60587.0,60580.0,0.02580353]
["bitfinex-derivatives","BTCF0:USTF0",1726683556186,0.3608,60588.0,60581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726683556187,0.3608,60583.0,60581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726683556498,0.44332,60583.0,60581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726683556702,0.082521,60582.0,60576.0,0.00247624]
["bitfinex-derivatives","BTCF0:USTF0",1726683556886,0.3608,60583.0,60578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726683556887,0.082522,60581.0,60578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726683557089,0.082524,60580.0,60578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726683557490,0.13075176,60579.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683557692,0.35,60576.0,60564.0,0.00247673]
["bitfinex-derivatives","BTCF0:USTF0",1726683558005,0.00247697,60583.0,60564.0,0.00247673]
["bitfinex-derivatives","BTCF0:USTF0",1726683558006,0.13075176,60577.0,60572.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726683558313,0.00247697,60583.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683558597,0.08599597,60583.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683558794,0.7108,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683558999,1.5668,60582.0,60581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683559198,1.5668,60582.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683559199,0.7216,60582.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683559394,0.7108,60574.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683559588,0.082532,60573.0,60572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683559802,0.082532,60573.0,60548.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1726683559803,0.00247754,60563.0,60552.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683559993,0.3608,60561.0,60552.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683560391,0.3608,60561.0,60548.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683560592,0.3608,60561.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683560593,0.3608,60561.0,60549.0,0.02581587]
["bitfinex-derivatives","BTCF0:USTF0",1726683560797,0.35,60554.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683560992,0.3608,60561.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683560993,0.7108,60561.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683561397,0.3608,60555.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683561594,0.082565,60549.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683561797,0.3608,60555.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683562106,0.08256,60553.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683562407,0.3608,60555.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683562705,0.3608,60555.0,60547.0,0.44584438]
["bitfinex-derivatives","BTCF0:USTF0",1726683563104,0.36164,60561.0,60553.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726683563302,0.36164,60561.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683563303,0.3608,60556.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683563698,0.08255,60560.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683563902,0.082554,60558.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683564201,0.35,60554.0,60547.0,0.36327738]
["bitfinex-derivatives","BTCF0:USTF0",1726683564702,0.3608,60556.0,60549.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726683564919,0.001,60555.0,60548.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683565213,0.00247754,60563.0,60561.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726683565501,0.00247754,60563.0,60562.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1726683565701,0.00247754,60563.0,60561.0,0.577908]
["bitfinex-derivatives","BTCF0:USTF0",1726683566009,0.00247754,60563.0,60562.0,0.577907]
["bitfinex-derivatives","BTCF0:USTF0",1726683566310,0.00247754,60563.0,60562.0,1.177907]
["bitfinex-derivatives","BTCF0:USTF0",1726683566605,0.00247754,60563.0,60562.0,0.577907]
["bitfinex-derivatives","BTCF0:USTF0",1726683566995,0.00247754,60563.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683566996,0.01047754,60563.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683567292,0.01047754,60563.0,60557.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1726683567293,0.3608,60561.0,60557.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1726683567503,0.008,60563.0,60562.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726683567903,0.3608,60573.0,60572.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726683568101,0.36172,60580.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683568310,0.443323,60580.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683568497,0.443323,60580.0,60574.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726683568498,0.3608,60580.0,60574.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726683569104,0.3608,60580.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683569301,0.3608,60580.0,60561.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1726683569302,0.7108,60580.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683569504,0.3608,60596.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683569704,0.082499,60598.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683570006,0.3608,60599.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683570007,0.3608,60599.0,60592.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726683570197,0.3608,60599.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683570703,0.001,60580.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683570902,0.001,60580.0,60578.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726683571108,0.001,60580.0,60576.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1726683571309,0.3608,60589.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683571601,0.432507,60592.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683571602,0.3608,60592.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683571819,0.00247625,60594.0,60586.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683571994,0.00247625,60594.0,60592.0,0.432506]
["bitfinex-derivatives","BTCF0:USTF0",1726683572504,0.00247625,60594.0,60592.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1726683572709,0.00247564,60609.0,60603.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726683573100,0.082499,60598.0,60588.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1726683573413,0.3608,60598.0,60588.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1726683573703,0.08251,60590.0,60588.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1726683573905,0.3608,60589.0,60588.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1726683574112,0.3608,60589.0,60565.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683574113,0.082523,60580.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683574306,0.3608,60577.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683574496,0.3608,60577.0,60566.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726683574497,0.443327,60577.0,60566.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726683574710,0.443327,60577.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683574712,0.082531,60574.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683574905,0.3608,60577.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683574906,0.3608,60577.0,60564.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683575109,0.3608,60577.0,60568.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726683575298,0.3608,60577.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683575500,0.3608,60571.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683576208,0.3608,60564.0,60556.0,0.00247701]
["bitfinex-derivatives","BTCF0:USTF0",1726683576410,0.3608,60571.0,60556.0,0.00247701]
["bitfinex-derivatives","BTCF0:USTF0",1726683576609,0.3608,60564.0,60556.0,0.08503101]
["bitfinex-derivatives","BTCF0:USTF0",1726683576817,0.3618,60571.0,60560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726683577409,0.3608,60564.0,60556.0,0.01547701]
["bitfinex-derivatives","BTCF0:USTF0",1726683577615,0.35,60562.0,60556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726683577813,0.3608,60557.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683577999,0.082565,60549.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683578313,0.35,60548.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683578813,0.3608,60551.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683579108,0.11433721,60613.0,60534.0,0.00247793]
["bitfinex-derivatives","BTCF0:USTF0",1726683579109,0.3608,60570.0,60551.0,0.08503839]
["bitfinex-derivatives","BTCF0:USTF0",1726683579350,0.082548,60561.0,60560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683579608,0.577908,60561.0,60560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683579811,1.260456,60561.0,60560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683580008,0.082558,60555.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683580400,0.00247803,60559.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683580705,0.082563,60550.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683580912,0.001,60551.0,60540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726683581624,0.08257,60546.0,60540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726683581910,0.001,60551.0,60540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726683581911,0.082576,60541.0,60540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726683582409,0.082576,60541.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683582601,0.082577,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683583001,0.082584,60535.0,60534.0,0.36327793]
["bitfinex-derivatives","BTCF0:USTF0",1726683583200,0.082584,60535.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683583401,0.001,60541.0,60526.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726683583605,0.3608,60542.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683583901,0.3608,60542.0,60533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726683583902,0.082585,60534.0,60533.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726683584101,0.082585,60534.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683584303,0.082596,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683584501,0.0826,60523.0,60519.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726683584711,0.082603,60521.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683585209,0.00247921,60530.0,60520.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683585413,0.00247921,60530.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683585714,0.08507021,60530.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683586116,1.26330121,60530.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683586305,1.26330121,60530.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683586306,0.082603,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683587009,0.36427921,60530.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683587316,0.082603,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683587609,0.083603,60521.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683587815,0.001,60521.0,60520.0,0.443404]
["bitfinex-derivatives","BTCF0:USTF0",1726683588012,0.001,60521.0,60495.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683588013,1.45748,60521.0,60495.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683588219,1.45748,60521.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683588220,0.35,60511.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683588405,0.3608,60504.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683588600,0.35,60511.0,60498.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726683588903,0.3608,60517.0,60503.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683589112,0.3608,60517.0,60505.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683589113,0.082624,60506.0,60505.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683589415,0.49584,60506.0,60498.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683589605,0.3608,60508.0,60500.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683589805,0.082629,60502.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726683590007,0.082634,60498.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683590209,0.082634,60498.0,60484.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683590210,0.3608,60500.0,60494.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683590409,0.082633,60499.0,60489.0,0.14655799]
["bitfinex-derivatives","BTCF0:USTF0",1726683590609,0.082633,60499.0,60489.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683590815,0.082638,60496.0,60490.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683591018,0.3608,60500.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683591019,0.3608,60500.0,60489.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683591326,0.00248006,60501.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683591327,0.00248006,60501.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726683591520,0.00248006,60501.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683591827,0.08264,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683592123,0.082632,60500.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683592614,0.08264,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683592821,0.00248006,60501.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683593008,0.001,60499.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683593214,0.001,60499.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683593215,0.001,60499.0,60497.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726683593411,0.001,60499.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683593412,0.083634,60499.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683593716,0.08264,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683593915,0.082634,60499.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683594116,0.08264,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683594821,0.001,60499.0,60487.0,0.36327984]
["bitfinex-derivatives","BTCF0:USTF0",1726683594822,0.082648,60488.0,60487.0,0.36327984]
["bitfinex-derivatives","BTCF0:USTF0",1726683595120,0.001,60499.0,60487.0,0.36327984]
["bitfinex-derivatives","BTCF0:USTF0",1726683595506,0.082639,60495.0,60487.0,0.36327984]
["bitfinex-derivatives","BTCF0:USTF0",1726683595707,0.001,60499.0,60487.0,0.36327984]
["bitfinex-derivatives","BTCF0:USTF0",1726683595907,0.001,60499.0,60497.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726683596226,0.082633,60499.0,60487.0,0.36327984]
["bitfinex-derivatives","BTCF0:USTF0",1726683596522,0.00248006,60501.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683596724,0.001,60495.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683597018,0.001,60495.0,60494.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726683597217,0.001,60495.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683597517,0.001,60499.0,60496.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726683597721,0.001,60499.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683597722,0.001,60499.0,60498.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1726683598225,0.00247986,60515.0,60514.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726683598614,0.00247986,60515.0,60512.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683598615,0.082614,60513.0,60512.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726683598815,0.00247986,60515.0,60513.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726683599120,0.00247986,60515.0,60510.0,0.00247891]
["bitfinex-derivatives","BTCF0:USTF0",1726683599328,0.00247986,60515.0,60514.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726683599513,0.00247986,60515.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683599913,0.001,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683600114,0.001,60513.0,60512.0,0.443415]
["bitfinex-derivatives","BTCF0:USTF0",1726683600310,0.001,60513.0,60494.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683600311,1.09676,60513.0,60494.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683600520,0.35,60498.0,60485.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683600720,0.3608,60503.0,60484.0,0.42719095]
["bitfinex-derivatives","BTCF0:USTF0",1726683600921,0.082643,60492.0,60488.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726683601222,0.3608,60503.0,60484.0,0.36327996]
["bitfinex-derivatives","BTCF0:USTF0",1726683601422,0.00247997,60504.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683601723,0.3608,60516.0,60485.0,0.06391099]
["bitfinex-derivatives","BTCF0:USTF0",1726683601724,0.001,60515.0,60514.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726683602318,0.35,60534.0,60514.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1726683602519,0.35,60540.0,60529.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726683602723,0.082582,60537.0,60529.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726683602917,0.3608,60543.0,60529.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1726683603230,0.3608,60543.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726683603419,0.3608,60543.0,60535.0,0.3632779]
["bitfinex-derivatives","BTCF0:USTF0",1726683603420,0.00247821,60550.0,60535.0,0.3632779]
["bitfinex-derivatives","BTCF0:USTF0",1726683603613,0.00247821,60550.0,60548.0,0.443366]
["bitfinex-derivatives","BTCF0:USTF0",1726683604418,0.00247821,60550.0,60549.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1726683604623,0.11433721,60554.0,60549.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1726683604918,0.13075176,60560.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683605116,0.13075176,60560.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683605318,0.16264063,60560.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683605522,0.13075176,60560.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683605730,0.11433721,60564.0,60563.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726683605925,0.00247732,60571.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683606115,0.00247732,60571.0,60556.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683606116,0.00247732,60571.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683606319,0.00247732,60571.0,60570.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726683606623,0.00247732,60571.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683606927,0.11433721,60581.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683607125,0.14621985,60580.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683607520,0.35,60582.0,60566.0,0.08501752]
["bitfinex-derivatives","BTCF0:USTF0",1726683607521,0.082525,60579.0,60566.0,0.08501752]
["bitfinex-derivatives","BTCF0:USTF0",1726683607721,0.082533,60573.0,60566.0,0.00247652]
["bitfinex-derivatives","BTCF0:USTF0",1726683608021,0.35,60570.0,60566.0,0.00247652]
["bitfinex-derivatives","BTCF0:USTF0",1726683608224,0.082539,60568.0,60566.0,0.00247652]
["bitfinex-derivatives","BTCF0:USTF0",1726683608423,0.082555,60557.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683609115,0.432555,60557.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683609425,0.03188186,60556.0,60551.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726683609830,0.11433721,60557.0,60551.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726683610019,0.03188186,60556.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683610417,0.14621907,60556.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683610628,0.03188186,60556.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683610836,0.082554,60558.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683611129,0.001,60557.0,60555.0,0.00347707]
["bitfinex-derivatives","BTCF0:USTF0",1726683611634,0.7132775,60564.0,60555.0,0.00347707]
["bitfinex-derivatives","BTCF0:USTF0",1726683611928,0.082552,60559.0,60555.0,0.00347707]
["bitfinex-derivatives","BTCF0:USTF0",1726683612226,0.0024775,60564.0,60555.0,0.00347707]
["bitfinex-derivatives","BTCF0:USTF0",1726683612629,0.0024775,60564.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683612833,0.3608,60580.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683613031,0.35,60568.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683613328,0.082543,60565.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683613519,0.35,60568.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683613917,0.35,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683614120,0.432546,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683614333,0.082546,60563.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683615229,0.35,60569.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683615429,0.3608,60575.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683615726,0.3608,60575.0,60567.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726683615727,0.082535,60571.0,60567.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726683615927,0.082535,60571.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683616127,0.082542,60567.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683616431,0.082542,60567.0,60548.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683616432,0.7108,60563.0,60549.0,0.443364]
["bitfinex-derivatives","BTCF0:USTF0",1726683616620,0.3608,60570.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683616621,0.082569,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683617127,0.35247788,60555.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683617328,0.00247788,60555.0,60554.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726683617830,0.00247788,60555.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683618221,0.00247788,60555.0,60554.0,0.938798]
["bitfinex-derivatives","BTCF0:USTF0",1726683619038,0.08254,60568.0,60554.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1726683619242,0.01095397,60572.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683619431,0.01095397,60572.0,60554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683619432,0.001,60555.0,60554.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726683619735,0.001,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683620330,0.516114,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683620529,0.001,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683621043,0.083557,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683621336,0.083557,60555.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683621337,0.082559,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683621529,0.3608,60554.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683621724,0.3608,60554.0,60535.0,0.0024779]
["bitfinex-derivatives","BTCF0:USTF0",1726683621725,0.082572,60544.0,60535.0,0.0024779]
["bitfinex-derivatives","BTCF0:USTF0",1726683621925,0.3608,60547.0,60535.0,0.0024779]
["bitfinex-derivatives","BTCF0:USTF0",1726683621926,0.3608,60541.0,60536.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726683622133,0.3608,60541.0,60535.0,0.0024779]
["bitfinex-derivatives","BTCF0:USTF0",1726683622336,0.3608,60543.0,60535.0,0.0024779]
["bitfinex-derivatives","BTCF0:USTF0",1726683622635,0.3608,60548.0,60535.0,0.0024779]
["bitfinex-derivatives","BTCF0:USTF0",1726683622839,0.082568,60547.0,60535.0,0.0024779]
["bitfinex-derivatives","BTCF0:USTF0",1726683623132,0.3608,60548.0,60535.0,0.0024779]
["bitfinex-derivatives","BTCF0:USTF0",1726683623133,0.082583,60536.0,60535.0,0.0024779]
["bitfinex-derivatives","BTCF0:USTF0",1726683623334,0.082583,60536.0,60535.0,0.0034779]
["bitfinex-derivatives","BTCF0:USTF0",1726683623538,0.001,60541.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726683623729,0.001,60541.0,60540.0,0.443377]
["bitfinex-derivatives","BTCF0:USTF0",1726683623927,0.001,60541.0,60540.0,1.888897]
["bitfinex-derivatives","BTCF0:USTF0",1726683624132,0.00247811,60549.0,60548.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726683624327,0.00247811,60549.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683624628,0.082546,60564.0,60548.0,1.45628]
["bitfinex-derivatives","BTCF0:USTF0",1726683624830,0.082538,60569.0,60553.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683625141,0.01087404,60572.0,60558.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726683625142,0.00247776,60567.0,60558.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726683625446,0.00247776,60567.0,60553.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683625447,0.35,60559.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683625631,0.082558,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683626135,0.001,60564.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683627231,0.082548,60562.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683627431,0.001,60564.0,60555.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726683627432,0.082549,60561.0,60555.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726683627738,0.082549,60561.0,60557.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726683628039,0.082551,60560.0,60558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726683628340,0.35,60565.0,60558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726683628541,0.082551,60559.0,60558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726683628750,0.082555,60556.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726683629336,0.082558,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683629548,0.35,60559.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683629852,0.432558,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683630339,0.001,60556.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683630641,0.001,60556.0,60555.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726683631540,0.001,60556.0,60555.0,1.177957]
["bitfinex-derivatives","BTCF0:USTF0",1726683631931,0.082543,60565.0,60560.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726683632144,0.082543,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683632346,0.00247776,60567.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683632347,0.00247776,60567.0,60566.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726683632533,0.00247776,60567.0,60565.0,0.0484274]
["bitfinex-derivatives","BTCF0:USTF0",1726683632737,0.082543,60565.0,60564.0,0.4092274]
["bitfinex-derivatives","BTCF0:USTF0",1726683632935,0.082543,60565.0,60564.0,0.40928283]
["bitfinex-derivatives","BTCF0:USTF0",1726683633244,0.581863,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683633445,0.086543,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683633648,0.004,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683633846,0.004,60565.0,60564.0,0.443344]
["bitfinex-derivatives","BTCF0:USTF0",1726683634348,0.004,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683634544,0.086543,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683635140,0.086543,60565.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683635141,0.082558,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683635444,1.09932,60565.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683635445,0.082547,60562.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683635638,0.082553,60558.0,60557.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726683635832,0.082553,60558.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683636240,0.004,60565.0,60553.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1726683636438,0.00247776,60567.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683637041,0.01383633,60567.0,60566.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726683637248,0.00247776,60567.0,60566.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726683637445,0.00247698,60577.0,60566.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726683637446,0.00247698,60577.0,60566.0,1.09532]
["bitfinex-derivatives","BTCF0:USTF0",1726683637639,0.00247698,60577.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683637841,0.082532,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683639258,0.095532,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683640751,0.095532,60573.0,60572.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1726683640942,0.095532,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683640943,0.16783939,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683641137,0.2185058,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683641337,0.3010378,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683641835,0.2185058,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683643454,0.39946718,60573.0,60572.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1726683643839,0.39946718,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683644351,0.7119582,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683644555,0.165072,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683644741,0.64828268,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683644935,0.69894909,60570.0,60569.0,0.2409202]
["bitfinex-derivatives","BTCF0:USTF0",1726683645141,0.57724859,60570.0,60569.0,0.2409202]
["bitfinex-derivatives","BTCF0:USTF0",1726683645347,0.57724925,60570.0,60569.0,0.2409202]
["bitfinex-derivatives","BTCF0:USTF0",1726683645562,0.18217725,60570.0,60569.0,0.2409202]
["bitfinex-derivatives","BTCF0:USTF0",1726683645741,0.12297446,60570.0,60569.0,0.3234582]
["bitfinex-derivatives","BTCF0:USTF0",1726683645940,0.13297446,60570.0,60569.0,0.4059962]
["bitfinex-derivatives","BTCF0:USTF0",1726683646253,0.13297446,60570.0,60569.0,0.3234582]
["bitfinex-derivatives","BTCF0:USTF0",1726683646440,0.00247698,60577.0,60576.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726683646748,0.18329629,60577.0,60576.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726683646952,0.00247698,60577.0,60576.0,1.177768]
["bitfinex-derivatives","BTCF0:USTF0",1726683647440,0.16685235,60577.0,60576.0,1.177768]
["bitfinex-derivatives","BTCF0:USTF0",1726683647846,0.00247698,60577.0,60576.0,1.2035732]
["bitfinex-derivatives","BTCF0:USTF0",1726683648354,0.16685235,60577.0,60576.0,1.24486163]
["bitfinex-derivatives","BTCF0:USTF0",1726683648553,0.16685235,60577.0,60576.0,1.20357324]
["bitfinex-derivatives","BTCF0:USTF0",1726683648740,0.08500398,60577.0,60576.0,0.02580524]
["bitfinex-derivatives","BTCF0:USTF0",1726683648943,0.24937935,60577.0,60576.0,0.02580524]
["bitfinex-derivatives","BTCF0:USTF0",1726683649244,0.01647698,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683649748,0.09900398,60577.0,60576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683649949,0.3608,60585.0,60580.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726683650152,0.082521,60581.0,60577.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726683650357,0.00247649,60588.0,60576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726683650662,0.082516,60585.0,60576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683650841,0.00247649,60588.0,60576.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726683651037,0.082516,60586.0,60576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683651241,0.082516,60586.0,60580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726683651444,0.01332009,60588.0,60580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726683651445,0.00247649,60588.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683651647,0.00247649,60588.0,60587.0,0.395026]
["bitfinex-derivatives","BTCF0:USTF0",1726683651853,0.00247649,60588.0,60587.0,0.995026]
["bitfinex-derivatives","BTCF0:USTF0",1726683652044,0.23,60611.0,60585.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726683652045,0.23,60595.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683652249,0.08251,60590.0,60588.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726683652452,0.23,60595.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683652453,0.082506,60593.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683652749,0.082506,60593.0,60584.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1726683652750,0.23,60594.0,60583.0,0.00247581]
["bitfinex-derivatives","BTCF0:USTF0",1726683652956,0.082528,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683653248,0.082528,60576.0,60572.0,0.0024764]
["bitfinex-derivatives","BTCF0:USTF0",1726683653249,0.23,60582.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683653451,0.3608,60584.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683653452,0.443318,60584.0,60582.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726683653656,0.443318,60584.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683653657,0.00247658,60586.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683653846,0.08499158,60586.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683654041,0.23,60585.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683654248,0.082524,60579.0,60576.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726683654446,0.082524,60579.0,60578.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726683654645,0.5908,60585.0,60575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726683654842,0.082528,60576.0,60575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726683655454,0.5908,60585.0,60577.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726683655455,0.082525,60579.0,60577.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726683655652,0.5908,60585.0,60575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726683655854,0.3608,60585.0,60576.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726683656042,0.082519,60583.0,60579.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726683656249,0.00347658,60586.0,60573.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726683656559,0.08599058,60586.0,60583.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726683656743,0.00247658,60586.0,60585.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726683657348,0.00347658,60586.0,60585.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726683658045,0.01147658,60586.0,60585.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726683659654,0.01147658,60586.0,60585.0,1.178676]
["bitfinex-derivatives","BTCF0:USTF0",1726683659858,0.09855738,60602.0,60585.0,1.177676]
["bitfinex-derivatives","BTCF0:USTF0",1726683660047,0.09855738,60602.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683660048,0.3608,60604.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683660248,0.3608,60604.0,60596.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726683660454,0.3608,60604.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683660455,0.082499,60598.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683660767,0.37218141,60604.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683661459,0.38618141,60604.0,60596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683661661,0.02538141,60604.0,60601.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726683661855,0.02538141,60604.0,60603.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726683662250,0.02538141,60604.0,60600.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726683662251,0.014,60604.0,60600.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726683662451,0.09649,60604.0,60600.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726683662661,0.014,60604.0,60603.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726683663054,0.014,60604.0,60601.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726683663055,0.082478,60613.0,60609.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726683663257,0.3608,60614.0,60601.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726683663457,0.3608,60614.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683663659,0.00247648,60619.0,60611.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726683663963,0.00247648,60619.0,60618.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726683664260,0.0343369,60619.0,60614.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726683664451,0.03186042,60618.0,60614.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726683664647,0.28676374,60618.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683664858,0.14751211,60613.0,60612.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726683665059,0.07225108,60613.0,60612.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726683665755,0.07225108,60613.0,60612.0,1.259918]
["bitfinex-derivatives","BTCF0:USTF0",1726683666152,0.07225108,60613.0,60612.0,1.177439]
["bitfinex-derivatives","BTCF0:USTF0",1726683666559,0.06338682,60613.0,60612.0,1.259918]
["bitfinex-derivatives","BTCF0:USTF0",1726683666863,0.12458558,60613.0,60612.0,1.178439]
["bitfinex-derivatives","BTCF0:USTF0",1726683667054,0.01,60613.0,60612.0,1.178439]
["bitfinex-derivatives","BTCF0:USTF0",1726683667757,0.01,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683668067,0.09901613,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683668361,0.26397213,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683668560,0.082499,60597.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683668750,0.082499,60597.0,60581.0,0.36327592]
["bitfinex-derivatives","BTCF0:USTF0",1726683668751,0.48368659,60597.0,60583.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726683668950,0.08251,60590.0,60581.0,0.36327592]
["bitfinex-derivatives","BTCF0:USTF0",1726683669157,0.11457582,60587.0,60586.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726683669374,0.3608,60597.0,60581.0,0.36327592]
["bitfinex-derivatives","BTCF0:USTF0",1726683669375,0.11457582,60590.0,60587.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726683669560,0.11457582,60590.0,60584.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726683669761,0.11457582,60590.0,60586.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726683669959,0.11457582,60589.0,60581.0,0.36327592]
["bitfinex-derivatives","BTCF0:USTF0",1726683670260,0.11457582,60588.0,60581.0,0.36327592]
["bitfinex-derivatives","BTCF0:USTF0",1726683670465,0.0404093,60587.0,60581.0,0.36327592]
["bitfinex-derivatives","BTCF0:USTF0",1726683670657,0.1713531,60586.0,60581.0,0.36327592]
["bitfinex-derivatives","BTCF0:USTF0",1726683670857,0.0404093,60585.0,60581.0,0.36327592]
["bitfinex-derivatives","BTCF0:USTF0",1726683671170,0.082517,60584.0,60581.0,0.37727592]
["bitfinex-derivatives","BTCF0:USTF0",1726683671465,0.08252,60582.0,60581.0,0.01647592]
["bitfinex-derivatives","BTCF0:USTF0",1726683671769,0.08252,60582.0,60572.0,0.0024764]
["bitfinex-derivatives","BTCF0:USTF0",1726683671770,0.3608,60582.0,60572.0,0.0024764]
["bitfinex-derivatives","BTCF0:USTF0",1726683671974,0.23,60573.0,60572.0,0.0024764]
["bitfinex-derivatives","BTCF0:USTF0",1726683672357,0.3608,60577.0,60572.0,0.0024764]
["bitfinex-derivatives","BTCF0:USTF0",1726683672762,0.3608,60577.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726683673455,0.3608,60577.0,60572.0,0.0024764]
["bitfinex-derivatives","BTCF0:USTF0",1726683673863,0.23,60573.0,60572.0,0.0024764]
["bitfinex-derivatives","BTCF0:USTF0",1726683674060,0.23,60573.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683674263,0.3608,60577.0,60562.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726683674264,0.23,60565.0,60562.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726683674659,0.082547,60562.0,60561.0,0.04848249]
["bitfinex-derivatives","BTCF0:USTF0",1726683674858,0.6,60562.0,60551.0,0.06456987]
["bitfinex-derivatives","BTCF0:USTF0",1726683675155,0.3608,60552.0,60549.0,0.11652027]
["bitfinex-derivatives","BTCF0:USTF0",1726683675363,0.23,60550.0,60546.0,0.07988926]
["bitfinex-derivatives","BTCF0:USTF0",1726683675559,0.443368,60547.0,60546.0,0.07988926]
["bitfinex-derivatives","BTCF0:USTF0",1726683675869,0.443368,60547.0,60535.0,0.5252879]
["bitfinex-derivatives","BTCF0:USTF0",1726683675870,0.082577,60540.0,60535.0,0.1644879]
["bitfinex-derivatives","BTCF0:USTF0",1726683676070,0.312577,60540.0,60535.0,0.1663679]
["bitfinex-derivatives","BTCF0:USTF0",1726683676257,1.408137,60540.0,60535.0,0.1644879]
["bitfinex-derivatives","BTCF0:USTF0",1726683676460,0.808137,60540.0,60535.0,0.1644879]
["bitfinex-derivatives","BTCF0:USTF0",1726683676774,0.082583,60536.0,60535.0,0.1644879]
["bitfinex-derivatives","BTCF0:USTF0",1726683676972,0.443383,60536.0,60535.0,0.1644879]
["bitfinex-derivatives","BTCF0:USTF0",1726683677176,0.3608,60536.0,60535.0,0.2470719]
["bitfinex-derivatives","BTCF0:USTF0",1726683677669,0.006,60540.0,60535.0,0.2470719]
["bitfinex-derivatives","BTCF0:USTF0",1726683678064,0.006,60540.0,60535.0,0.1644879]
["bitfinex-derivatives","BTCF0:USTF0",1726683678258,0.082583,60536.0,60535.0,0.1644879]
["bitfinex-derivatives","BTCF0:USTF0",1726683678771,0.001,60536.0,60535.0,0.1644879]
["bitfinex-derivatives","BTCF0:USTF0",1726683679068,0.001,60536.0,60535.0,0.578144]
["bitfinex-derivatives","BTCF0:USTF0",1726683679274,0.001,60536.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683679275,0.3608,60547.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683679470,0.3608,60554.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683679770,0.00247796,60557.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683679970,0.00247796,60557.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726683680381,0.00247739,60569.0,60568.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726683681674,0.00247739,60569.0,60568.0,1.177859]
["bitfinex-derivatives","BTCF0:USTF0",1726683681869,1e-08,60569.0,60568.0,1.177859]
["bitfinex-derivatives","BTCF0:USTF0",1726683683081,0.3608,60590.0,60577.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726683683676,0.35,60580.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683683882,0.082539,60568.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683684077,0.35,60572.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683684390,0.3608,60574.0,60567.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726683684580,0.08499505,60584.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683684880,0.3608,60583.0,60571.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726683685273,0.00247705,60584.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683685674,0.00247705,60584.0,60581.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726683685675,0.00347705,60584.0,60581.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726683685980,0.00347705,60584.0,60583.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726683686384,0.00247705,60584.0,60583.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726683686779,0.00247705,60584.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683686982,0.082522,60581.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683687284,0.00247705,60584.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683687874,0.00247705,60584.0,60577.0,0.00247616]
["bitfinex-derivatives","BTCF0:USTF0",1726683687875,0.35,60583.0,60577.0,0.00247616]
["bitfinex-derivatives","BTCF0:USTF0",1726683688072,0.082525,60578.0,60577.0,0.00247616]
["bitfinex-derivatives","BTCF0:USTF0",1726683688490,1.09524,60578.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683688672,0.3608,60576.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683688874,0.00247715,60573.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683689073,0.00247715,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683689283,0.00247715,60573.0,60572.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1726683689486,0.08500915,60573.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683689688,0.00247715,60573.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683689875,0.00247715,60573.0,60572.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726683690973,0.00247715,60573.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683691377,0.36327715,60573.0,60565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683691576,0.082542,60566.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683691781,0.082552,60559.0,60550.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726683691983,0.082556,60556.0,60550.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726683692195,0.35,60560.0,60550.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726683692482,0.35,60566.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683692689,0.3608,60577.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683692690,0.09786383,60589.0,60572.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726683692882,0.09786383,60600.0,60593.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726683693082,0.9242,60610.0,60593.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1726683693083,0.09786383,60601.0,60593.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1726683693281,0.56886383,60610.0,60593.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1726683693582,0.3608,60611.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683693793,0.082487,60606.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683693985,0.3608,60603.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683694184,0.082489,60605.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683694493,0.3608,60599.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683694883,0.00247603,60603.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683695083,0.082509,60590.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683695284,0.3608,60596.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683695285,0.082529,60575.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683695485,0.3608,60575.0,60560.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683695885,0.3608,60575.0,60573.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726683696183,0.3608,60575.0,60565.0,0.00247667]
["bitfinex-derivatives","BTCF0:USTF0",1726683696184,1.45604,60575.0,60565.0,0.00247667]
["bitfinex-derivatives","BTCF0:USTF0",1726683696387,0.082542,60566.0,60565.0,0.00247667]
["bitfinex-derivatives","BTCF0:USTF0",1726683696588,0.3608,60566.0,60565.0,0.00247667]
["bitfinex-derivatives","BTCF0:USTF0",1726683697094,0.3608,60566.0,60555.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726683697095,0.082547,60562.0,60555.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726683697290,0.09786383,60576.0,60552.0,0.00247711]
["bitfinex-derivatives","BTCF0:USTF0",1726683697291,0.082541,60567.0,60552.0,0.00247711]
["bitfinex-derivatives","BTCF0:USTF0",1726683697491,0.3608,60572.0,60552.0,0.00247711]
["bitfinex-derivatives","BTCF0:USTF0",1726683697492,0.3608,60566.0,60564.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726683698083,0.3608,60566.0,60560.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683698281,0.3608,60566.0,60554.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683698583,0.3608,60566.0,60564.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726683698784,0.3618,60566.0,60564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726683699192,0.3618,60566.0,60564.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1726683699386,0.3618,60566.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683699387,0.3608,60572.0,60571.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726683699595,0.443334,60572.0,60564.0,0.00247672]
["bitfinex-derivatives","BTCF0:USTF0",1726683699789,0.3608,60572.0,60564.0,0.00247672]
["bitfinex-derivatives","BTCF0:USTF0",1726683700596,0.3608,60572.0,60571.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726683700789,0.09786383,60588.0,60578.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726683700989,0.09786383,60583.0,60578.0,0.432525]
["bitfinex-derivatives","BTCF0:USTF0",1726683701291,0.09786383,60584.0,60578.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1726683701485,0.09786383,60586.0,60578.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1726683701685,0.09786383,60588.0,60578.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1726683701899,0.09786383,60588.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683702094,0.001,60579.0,60578.0,1.895565]
["bitfinex-derivatives","BTCF0:USTF0",1726683702392,0.001,60579.0,60578.0,0.800325]
["bitfinex-derivatives","BTCF0:USTF0",1726683702583,0.3608,60591.0,60578.0,0.800325]
["bitfinex-derivatives","BTCF0:USTF0",1726683702584,0.3608,60591.0,60578.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683702784,0.3608,60591.0,60587.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726683703190,0.3608,60591.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726683703391,0.082505,60593.0,60584.0,0.36327588]
["bitfinex-derivatives","BTCF0:USTF0",1726683703586,0.3608,60596.0,60584.0,0.36327588]
["bitfinex-derivatives","BTCF0:USTF0",1726683703788,0.11709885,60603.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683703985,0.03187217,60602.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683704192,0.03187217,60601.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683704397,0.11436717,60600.0,60593.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726683704586,0.11436717,60600.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683704587,0.39267217,60599.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683704787,0.39267217,60599.0,60584.0,0.36327588]
["bitfinex-derivatives","BTCF0:USTF0",1726683704788,0.03187217,60598.0,60584.0,0.36327588]
["bitfinex-derivatives","BTCF0:USTF0",1726683704985,0.14649499,60598.0,60584.0,0.36327588]
["bitfinex-derivatives","BTCF0:USTF0",1726683705190,0.3608,60599.0,60587.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726683705191,0.003,60591.0,60587.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726683705493,0.003,60591.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726683705691,0.3608,60599.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683705692,0.004,60599.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683705893,0.004,60599.0,60598.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726683706302,0.004,60599.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683706303,0.00247603,60603.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683706498,0.082509,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683706802,0.082509,60590.0,60570.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1726683706803,0.082529,60575.0,60570.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726683707095,0.3608,60571.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683707511,0.3608,60577.0,60576.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726683707697,0.00247718,60579.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683708003,0.00247718,60579.0,60571.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683708197,0.35,60577.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683708393,0.00247718,60579.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683708606,0.3608,60572.0,60564.0,0.00247672]
["bitfinex-derivatives","BTCF0:USTF0",1726683708807,0.3608,60572.0,60566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726683708994,0.35,60574.0,60566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726683708995,0.3608,60571.0,60566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726683709200,0.08254,60567.0,60566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726683709503,0.082543,60565.0,60564.0,0.00247672]
["bitfinex-derivatives","BTCF0:USTF0",1726683709699,0.082543,60565.0,60533.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726683709700,0.08257,60546.0,60533.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726683709901,0.3608,60537.0,60530.0,0.00247808]
["bitfinex-derivatives","BTCF0:USTF0",1726683710206,0.3608,60544.0,60530.0,0.00247808]
["bitfinex-derivatives","BTCF0:USTF0",1726683710401,0.00247811,60549.0,60530.0,0.00247808]
["bitfinex-derivatives","BTCF0:USTF0",1726683710605,0.3608,60547.0,60536.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726683710994,0.3608,60547.0,60530.0,0.00247808]
["bitfinex-derivatives","BTCF0:USTF0",1726683711410,0.082578,60540.0,60530.0,0.00247808]
["bitfinex-derivatives","BTCF0:USTF0",1726683711703,0.3608,60536.0,60530.0,0.00247808]
["bitfinex-derivatives","BTCF0:USTF0",1726683712904,0.3608,60541.0,60530.0,0.00247808]
["bitfinex-derivatives","BTCF0:USTF0",1726683713205,0.001,60540.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726683713412,0.443381,60538.0,60530.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1726683713909,0.082589,60532.0,60530.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1726683714806,0.3608,60533.0,60530.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1726683715010,0.082588,60532.0,60530.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1726683715312,0.082588,60532.0,60530.0,0.00247808]
["bitfinex-derivatives","BTCF0:USTF0",1726683715505,0.082588,60532.0,60530.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1726683716605,0.082589,60531.0,60530.0,0.00247808]
["bitfinex-derivatives","BTCF0:USTF0",1726683716812,0.082589,60531.0,60530.0,0.00947808]
["bitfinex-derivatives","BTCF0:USTF0",1726683717008,1.178189,60531.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726683717208,0.082609,60517.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683717507,0.3608,60523.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683717508,0.00247936,60521.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683717710,0.082591,60531.0,60516.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1726683717901,0.3608,60535.0,60518.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683717902,0.082593,60529.0,60518.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683718108,0.3608,60535.0,60518.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683718312,0.082587,60533.0,60526.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726683718506,0.082584,60535.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683718701,0.083588,60532.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683719002,0.082595,60527.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683719321,0.001,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683719508,0.083589,60531.0,60530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683719710,0.083589,60531.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683719711,0.082602,60522.0,60521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683720010,0.082602,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683720406,0.165218,60517.0,60516.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1726683720719,0.082631,60501.0,60499.0,0.00247935]
["bitfinex-derivatives","BTCF0:USTF0",1726683720902,0.00247951,60515.0,60499.0,0.00247935]
["bitfinex-derivatives","BTCF0:USTF0",1726683720903,0.3608,60504.0,60499.0,0.00247935]
["bitfinex-derivatives","BTCF0:USTF0",1726683721104,0.082632,60500.0,60499.0,0.00247935]
["bitfinex-derivatives","BTCF0:USTF0",1726683721300,0.00248005,60504.0,60499.0,0.00247935]
["bitfinex-derivatives","BTCF0:USTF0",1726683721506,0.00248005,60504.0,60503.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726683721809,0.00248005,60504.0,60499.0,0.00247935]
["bitfinex-derivatives","BTCF0:USTF0",1726683721810,0.08262,60509.0,60499.0,0.00247935]
["bitfinex-derivatives","BTCF0:USTF0",1726683722013,0.082621,60508.0,60504.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726683722209,0.3608,60510.0,60499.0,0.00247935]
["bitfinex-derivatives","BTCF0:USTF0",1726683722514,0.001,60500.0,60499.0,0.08511235]
["bitfinex-derivatives","BTCF0:USTF0",1726683722905,0.35,60508.0,60499.0,0.00247935]
["bitfinex-derivatives","BTCF0:USTF0",1726683723103,0.3608,60510.0,60502.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726683723104,0.001,60509.0,60502.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726683723407,0.001,60509.0,60499.0,0.00247935]
["bitfinex-derivatives","BTCF0:USTF0",1726683723408,0.001,60509.0,60508.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726683723612,0.3618,60509.0,60499.0,0.00247935]
["bitfinex-derivatives","BTCF0:USTF0",1726683723913,0.432632,60500.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683724117,0.35,60489.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683724428,0.3608,60490.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683724429,0.082665,60476.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683724610,0.35,60475.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683724800,0.3608,60482.0,60476.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726683724999,0.0024805,60491.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683725205,0.0024805,60491.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683725409,0.3608,60487.0,60479.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726683725617,0.432652,60485.0,60479.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726683725910,0.001,60489.0,60479.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726683725911,0.35,60480.0,60479.0,0.00248019]
["bitfinex-derivatives","BTCF0:USTF0",1726683726309,1.44604,60480.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683726515,0.3608,60478.0,60469.0,0.00248059]
["bitfinex-derivatives","BTCF0:USTF0",1726683726716,0.44347,60472.0,60469.0,0.00248059]
["bitfinex-derivatives","BTCF0:USTF0",1726683726906,0.08514196,60479.0,60469.0,0.00248059]
["bitfinex-derivatives","BTCF0:USTF0",1726683727105,0.00248096,60479.0,60475.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726683727317,0.00248096,60479.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726683727505,0.35,60477.0,60469.0,0.36328059]
["bitfinex-derivatives","BTCF0:USTF0",1726683727816,0.082668,60474.0,60469.0,0.36328059]
["bitfinex-derivatives","BTCF0:USTF0",1726683728005,0.7108,60477.0,60469.0,0.36328059]
["bitfinex-derivatives","BTCF0:USTF0",1726683728006,0.082672,60471.0,60469.0,0.36328059]
["bitfinex-derivatives","BTCF0:USTF0",1726683728209,0.082672,60471.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683728210,0.35,60471.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683728522,0.082665,60476.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683728810,0.35,60477.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683728811,0.432673,60470.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683729012,0.35,60464.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683729216,0.35,60464.0,60437.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1726683729217,1.20696,60463.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683729418,1.20696,60463.0,60428.0,0.59138247]
["bitfinex-derivatives","BTCF0:USTF0",1726683729419,0.3608,60445.0,60431.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726683729609,0.082722,60434.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683729916,0.00248207,60452.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683729917,0.464,60449.0,60435.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726683730112,0.464,60449.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683730113,0.3608,60439.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683730305,0.3608,60439.0,60419.0,0.00424265]
["bitfinex-derivatives","BTCF0:USTF0",1726683730306,0.3608,60439.0,60420.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726683730307,0.793527,60430.0,60420.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726683730507,0.35,60421.0,60419.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1726683730911,0.35,60429.0,60419.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1726683731110,0.443528,60430.0,60419.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1726683731319,0.7108,60420.0,60419.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1726683731506,0.7108,60420.0,60400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726683731706,0.00248349,60424.0,60400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726683731707,0.35,60401.0,60400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726683731914,0.47068349,60424.0,60400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726683731915,0.35,60409.0,60400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726683732317,0.3608,60412.0,60400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726683732617,0.00248392,60413.0,60409.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726683733003,0.00248392,60413.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726683733919,0.00248349,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683734116,0.35,60415.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683734321,0.00248349,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683734517,0.00248349,60424.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683735421,0.3608,60445.0,60423.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1726683735612,0.443507,60445.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683735806,0.443507,60445.0,60425.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1726683735807,0.3608,60445.0,60425.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1726683736008,0.3608,60445.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683736322,0.00248221,60449.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683736323,0.00248221,60449.0,60448.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726683736517,0.082671,60472.0,60448.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726683736712,0.0082,60484.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683736713,0.35,60454.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683736907,0.35,60451.0,60439.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726683737311,0.35,60451.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683737517,0.082701,60449.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683737711,0.00248178,60459.0,60443.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1726683737712,0.082696,60453.0,60443.0,0.443509]
["bitfinex-derivatives","BTCF0:USTF0",1726683737912,0.36328178,60459.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683738116,0.08517078,60459.0,60450.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1726683738321,0.00248178,60459.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683738615,0.00248178,60459.0,60457.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726683739019,0.082659,60480.0,60458.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1726683739221,0.082662,60478.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683739521,0.443452,60485.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683739815,0.3608,60477.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683740022,0.082676,60468.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683740211,0.00348152,60469.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683740508,0.082677,60467.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683740711,0.082696,60453.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683740911,0.432696,60453.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683741120,0.082696,60453.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683741418,0.3608,60462.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683741818,0.082703,60448.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683742124,0.7108,60447.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683742321,0.082716,60438.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683742515,0.793516,60438.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683742821,0.00248255,60442.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683743026,0.00248199,60454.0,60439.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683743322,0.082698,60452.0,60445.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726683743511,0.36328199,60454.0,60439.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683743715,0.44597699,60454.0,60439.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683744008,0.44597699,60454.0,60437.0,0.36328193]
["bitfinex-derivatives","BTCF0:USTF0",1726683744009,0.082709,60444.0,60437.0,0.36328193]
["bitfinex-derivatives","BTCF0:USTF0",1726683744215,0.35,60450.0,60437.0,0.36328193]
["bitfinex-derivatives","BTCF0:USTF0",1726683744415,0.082716,60438.0,60437.0,0.36328193]
["bitfinex-derivatives","BTCF0:USTF0",1726683744712,0.526232,60438.0,60437.0,0.00248193]
["bitfinex-derivatives","BTCF0:USTF0",1726683745022,0.082733,60426.0,60425.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1726683745229,0.3608,60438.0,60425.0,0.3632822]
["bitfinex-derivatives","BTCF0:USTF0",1726683745418,0.08519348,60442.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683745614,0.002,60438.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683746520,0.00248199,60454.0,60453.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726683746820,0.00248199,60454.0,60453.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1726683747030,0.082672,60471.0,60453.0,1.80704]
["bitfinex-derivatives","BTCF0:USTF0",1726683747214,0.3608,60489.0,60444.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1726683747215,0.35,60485.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726683747414,0.4572,60495.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683747415,0.082675,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683747616,0.082682,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683747816,0.682682,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683748020,0.082691,60457.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683748217,0.082702,60449.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683748416,0.082695,60455.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683748624,0.3608,60459.0,60445.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1726683749113,0.4881,60488.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683749114,0.3608,60470.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683749322,0.7108,60472.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683749625,0.082673,60470.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683749828,0.082666,60475.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726683750213,0.3608,60482.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726683750214,0.082667,60474.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726683750419,0.082669,60473.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726683750714,0.3608,60476.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683751120,0.00948152,60469.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683751318,0.082681,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683751936,0.082688,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683752227,0.35,60464.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683752414,0.082679,60466.0,60454.0,0.00248123]
["bitfinex-derivatives","BTCF0:USTF0",1726683752614,0.00948152,60469.0,60458.0,0.443488]
["bitfinex-derivatives","BTCF0:USTF0",1726683752825,0.3608,60468.0,60458.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726683753223,0.082693,60455.0,60454.0,0.00248123]
["bitfinex-derivatives","BTCF0:USTF0",1726683753427,0.082688,60459.0,60454.0,0.00248123]
["bitfinex-derivatives","BTCF0:USTF0",1726683753731,0.09774898,60455.0,60454.0,0.00248123]
["bitfinex-derivatives","BTCF0:USTF0",1726683753931,0.082693,60455.0,60454.0,0.00248123]
["bitfinex-derivatives","BTCF0:USTF0",1726683754129,0.09774898,60455.0,60454.0,0.00248123]
["bitfinex-derivatives","BTCF0:USTF0",1726683754421,0.082693,60455.0,60454.0,0.00248123]
["bitfinex-derivatives","BTCF0:USTF0",1726683754837,1.21087934,60455.0,60454.0,0.00448123]
["bitfinex-derivatives","BTCF0:USTF0",1726683755016,1.21087934,60455.0,60444.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1726683755017,0.165414,60445.0,60444.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1726683755215,0.165414,60445.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683755216,0.74274634,60445.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683755417,0.082727,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683755620,0.082733,60426.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683756016,0.11469333,60426.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683756526,0.00248272,60436.0,60425.0,0.3632822]
["bitfinex-derivatives","BTCF0:USTF0",1726683756527,0.082721,60435.0,60425.0,0.3632822]
["bitfinex-derivatives","BTCF0:USTF0",1726683756727,0.14666913,60434.0,60425.0,0.3632822]
["bitfinex-derivatives","BTCF0:USTF0",1726683756913,0.09840168,60426.0,60425.0,0.3632822]
["bitfinex-derivatives","BTCF0:USTF0",1726683757116,0.082726,60432.0,60426.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726683757424,0.00248272,60436.0,60430.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1726683757425,0.03195809,60431.0,60430.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1726683757827,0.0984187,60431.0,60430.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1726683758019,0.001,60435.0,60430.0,1.45724]
["bitfinex-derivatives","BTCF0:USTF0",1726683758228,0.001,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683758422,0.09842321,60438.0,60434.0,1.4572]
["bitfinex-derivatives","BTCF0:USTF0",1726683758725,0.8218,60462.0,60439.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726683758726,0.11471241,60452.0,60439.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726683759026,0.0319516,60451.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683759228,0.1146506,60451.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683759525,0.08271,60443.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683759721,0.09843503,60439.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683759919,0.09843503,60439.0,60438.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1726683760125,0.09843503,60442.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726683760315,0.09843503,60441.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726683760724,0.49443973,60459.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726683760725,0.09844539,60442.0,60441.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726683761023,0.09844539,60442.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683761024,0.001,60443.0,60442.0,0.432711]
["bitfinex-derivatives","BTCF0:USTF0",1726683761218,0.09843814,60454.0,60442.0,0.515422]
["bitfinex-derivatives","BTCF0:USTF0",1726683761428,0.11484087,60464.0,60463.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726683761634,0.14727916,60475.0,60464.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726683761635,0.11484087,60471.0,60464.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726683761824,0.11484087,60471.0,60463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726683761825,0.11484087,60471.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683762029,0.11484087,60471.0,60463.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726683762229,0.35,60469.0,60466.0,0.06422942]
["bitfinex-derivatives","BTCF0:USTF0",1726683762533,0.165354,60467.0,60466.0,0.06422942]
["bitfinex-derivatives","BTCF0:USTF0",1726683762830,0.082681,60464.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683763420,0.082681,60464.0,60463.0,0.06430607]
["bitfinex-derivatives","BTCF0:USTF0",1726683763634,0.082681,60464.0,60461.0,0.06430607]
["bitfinex-derivatives","BTCF0:USTF0",1726683763635,0.082684,60462.0,60461.0,0.06430607]
["bitfinex-derivatives","BTCF0:USTF0",1726683763835,0.082686,60460.0,60459.0,0.06678698]
["bitfinex-derivatives","BTCF0:USTF0",1726683764130,0.3608,60464.0,60459.0,0.06678698]
["bitfinex-derivatives","BTCF0:USTF0",1726683764131,0.082685,60461.0,60459.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1726683764434,0.008,60464.0,60459.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1726683764435,0.008,60464.0,60463.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726683764630,0.008,60464.0,60463.0,0.19675134]
["bitfinex-derivatives","BTCF0:USTF0",1726683764819,0.008,60464.0,60463.0,0.2933055]
["bitfinex-derivatives","BTCF0:USTF0",1726683765134,0.082652,60485.0,60474.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726683765339,0.9666,60495.0,60474.0,0.47426401]
["bitfinex-derivatives","BTCF0:USTF0",1726683765340,0.35,60495.0,60474.0,0.47426401]
["bitfinex-derivatives","BTCF0:USTF0",1726683765522,0.443436,60497.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683765724,0.3608,60497.0,60486.0,0.42511706]
["bitfinex-derivatives","BTCF0:USTF0",1726683765931,0.082637,60497.0,60486.0,0.42511706]
["bitfinex-derivatives","BTCF0:USTF0",1726683766236,0.3608,60505.0,60486.0,0.55423437]
["bitfinex-derivatives","BTCF0:USTF0",1726683766434,0.3608,60505.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683766435,0.3608,60505.0,60497.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726683766731,0.3608,60505.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683766732,0.082627,60504.0,60495.0,0.06422903]
["bitfinex-derivatives","BTCF0:USTF0",1726683766930,0.35,60502.0,60493.0,0.06422903]
["bitfinex-derivatives","BTCF0:USTF0",1726683767125,0.082627,60504.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683767126,0.35,60496.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683767328,0.082641,60493.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683767523,0.082646,60490.0,60486.0,0.06422903]
["bitfinex-derivatives","BTCF0:USTF0",1726683767725,0.082646,60490.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683767726,0.3608,60494.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683768232,0.00248017,60500.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683768538,0.00248017,60500.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726683769232,0.00248017,60500.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683769233,0.32193576,60506.0,60491.0,0.42502903]
["bitfinex-derivatives","BTCF0:USTF0",1726683769424,0.35,60507.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683769623,0.08262,60509.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683769934,0.00247986,60512.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683770142,0.00247986,60512.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683770330,0.082604,60521.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683770529,0.082594,60528.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726683770724,0.35,60515.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683770933,0.35,60509.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683771134,0.082622,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683772027,0.082622,60507.0,60506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683772334,0.082622,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683772635,0.014,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683772823,0.096622,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683773330,0.096622,60507.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683773331,0.082629,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683773631,0.082629,60502.0,60492.0,0.00247963]
["bitfinex-derivatives","BTCF0:USTF0",1726683773632,0.7108,60502.0,60492.0,0.00247963]
["bitfinex-derivatives","BTCF0:USTF0",1726683773835,0.35,60496.0,60492.0,0.08512163]
["bitfinex-derivatives","BTCF0:USTF0",1726683774422,0.08264,60495.0,60493.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726683774628,0.091629,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683774826,0.082632,60500.0,60491.0,0.18234706]
["bitfinex-derivatives","BTCF0:USTF0",1726683775039,0.1914029,60502.0,60499.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726683775226,0.1824029,60502.0,60499.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726683775425,0.1824029,60502.0,60496.0,0.443437]
["bitfinex-derivatives","BTCF0:USTF0",1726683775830,0.1924029,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683776029,0.1924029,60502.0,60501.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1726683776635,0.092629,60502.0,60501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683776833,0.092629,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683777343,1.271098,60502.0,60501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683777543,0.082602,60522.0,60501.0,1.10453]
["bitfinex-derivatives","BTCF0:USTF0",1726683777843,0.082607,60518.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726683778542,0.3524795,60519.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683779041,0.35,60512.0,60507.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726683779340,0.35,60512.0,60505.0,0.00247913]
["bitfinex-derivatives","BTCF0:USTF0",1726683779341,0.35,60512.0,60508.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726683779535,0.3608,60509.0,60505.0,0.00247913]
["bitfinex-derivatives","BTCF0:USTF0",1726683779736,0.082622,60508.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726683780144,0.3608,60511.0,60505.0,0.00247913]
["bitfinex-derivatives","BTCF0:USTF0",1726683780333,0.082612,60515.0,60505.0,0.00247913]
["bitfinex-derivatives","BTCF0:USTF0",1726683780644,0.7108,60509.0,60505.0,0.00247913]
["bitfinex-derivatives","BTCF0:USTF0",1726683780937,0.082624,60506.0,60505.0,0.00247913]
["bitfinex-derivatives","BTCF0:USTF0",1726683781335,0.082624,60506.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683781336,0.082629,60502.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683781529,0.00248006,60501.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683781732,0.00248006,60501.0,60500.0,0.247896]
["bitfinex-derivatives","BTCF0:USTF0",1726683781942,0.7108,60525.0,60500.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726683781943,0.082609,60517.0,60500.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726683782136,0.002,60509.0,60508.0,0.165242]
["bitfinex-derivatives","BTCF0:USTF0",1726683782336,0.002,60509.0,60508.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726683782530,0.002,60509.0,60508.0,1.178421]
["bitfinex-derivatives","BTCF0:USTF0",1726683782934,0.002,60509.0,60508.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726683783140,0.002,60509.0,60508.0,0.578421]
["bitfinex-derivatives","BTCF0:USTF0",1726683783336,0.002,60509.0,60508.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726683783731,0.35,60513.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683784048,0.0024795,60519.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683784234,0.082612,60515.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726683784634,0.082619,60510.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683785041,0.0850865,60519.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683785042,0.082619,60509.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683785250,0.082619,60509.0,60506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683785251,0.165244,60507.0,60506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683785442,0.165244,60507.0,60502.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726683785443,0.082628,60503.0,60502.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726683785644,0.432628,60503.0,60502.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726683785838,1.611096,60503.0,60502.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726683786146,0.3718,60510.0,60502.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726683786345,0.082623,60507.0,60506.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726683786644,0.011,60510.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726683787549,0.082608,60518.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683787735,0.082608,60518.0,60515.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1726683787936,0.0024795,60519.0,60515.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1726683787937,0.08261,60516.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683788143,0.0850855,60519.0,60515.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1726683788346,0.0024795,60519.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683788941,0.08261,60516.0,60515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683789566,0.08261,60516.0,60502.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726683789567,0.44341,60516.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726683789760,0.44341,60516.0,60502.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726683789761,0.165256,60503.0,60502.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726683789962,0.608684,60503.0,60502.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726683790154,0.608684,60503.0,60491.0,0.0024797]
["bitfinex-derivatives","BTCF0:USTF0",1726683790155,0.165286,60492.0,60491.0,0.0024797]
["bitfinex-derivatives","BTCF0:USTF0",1726683790362,0.165286,60492.0,60483.0,0.08003902]
["bitfinex-derivatives","BTCF0:USTF0",1726683790363,0.082654,60484.0,60483.0,0.08003902]
["bitfinex-derivatives","BTCF0:USTF0",1726683790556,0.793454,60484.0,60483.0,0.08003902]
["bitfinex-derivatives","BTCF0:USTF0",1726683790764,0.793454,60484.0,60476.0,0.06403122]
["bitfinex-derivatives","BTCF0:USTF0",1726683790765,0.082662,60478.0,60476.0,0.06403122]
["bitfinex-derivatives","BTCF0:USTF0",1726683790972,0.7108,60477.0,60470.0,0.00248054]
["bitfinex-derivatives","BTCF0:USTF0",1726683791268,0.432671,60471.0,60470.0,0.00248054]
["bitfinex-derivatives","BTCF0:USTF0",1726683791569,0.082664,60477.0,60470.0,0.00248054]
["bitfinex-derivatives","BTCF0:USTF0",1726683791872,0.04049109,60476.0,60473.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726683792164,0.3608,60478.0,60470.0,0.00248054]
["bitfinex-derivatives","BTCF0:USTF0",1726683792367,0.11482212,60479.0,60478.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726683792368,0.11483159,60479.0,60478.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726683792668,0.00248099,60482.0,60478.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726683792669,0.39235839,60481.0,60478.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726683792867,0.39235839,60481.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683792868,0.39235839,60481.0,60479.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726683793170,0.39235839,60481.0,60480.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1726683793374,0.1632511,60485.0,60480.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1726683793668,0.1632511,60485.0,60484.0,0.443454]
["bitfinex-derivatives","BTCF0:USTF0",1726683793861,0.1632511,60485.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683794965,0.1642511,60485.0,60484.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1726683795368,0.1642511,60485.0,60484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726683796273,0.1642511,60485.0,60484.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726683796569,0.1642511,60485.0,60484.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1726683796774,0.00247987,60508.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726683796960,0.00247987,60508.0,60495.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1726683797163,0.08510087,60508.0,60495.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1726683797469,0.00247987,60508.0,60495.0,0.443439]
["bitfinex-derivatives","BTCF0:USTF0",1726683797769,1.33356001,60518.0,60498.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726683797770,0.00096001,60518.0,60498.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726683797975,0.0024795,60519.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683797976,0.03191461,60517.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683798160,0.0024795,60519.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726683798359,0.0024795,60519.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683798360,0.03439085,60519.0,60513.0,0.443414]
["bitfinex-derivatives","BTCF0:USTF0",1726683798574,0.03191135,60518.0,60513.0,0.443414]
["bitfinex-derivatives","BTCF0:USTF0",1726683798872,0.0024795,60519.0,60514.0,0.0482197]
["bitfinex-derivatives","BTCF0:USTF0",1726683799168,0.082613,60514.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683799377,0.012,60517.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683799576,0.012,60517.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726683799774,0.012,60517.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726683800474,0.00247876,60533.0,60516.0,1.09572]
["bitfinex-derivatives","BTCF0:USTF0",1726683800661,0.00247876,60533.0,60513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683800662,0.00247876,60533.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726683800861,0.00247876,60533.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683801261,0.00247876,60533.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726683801776,0.578189,60532.0,60530.0,0.0482197]
["bitfinex-derivatives","BTCF0:USTF0",1726683802270,0.082591,60530.0,60529.0,0.0492197]
["bitfinex-derivatives","BTCF0:USTF0",1726683802967,0.082591,60530.0,60522.0,0.00247843]
["bitfinex-derivatives","BTCF0:USTF0",1726683802968,0.0826,60523.0,60522.0,0.00247843]
["bitfinex-derivatives","BTCF0:USTF0",1726683803177,0.1652,60523.0,60522.0,0.00247843]
["bitfinex-derivatives","BTCF0:USTF0",1726683803362,0.35,60516.0,60515.0,0.11243086]
["bitfinex-derivatives","BTCF0:USTF0",1726683803562,0.79341,60516.0,60515.0,0.11243086]
["bitfinex-derivatives","BTCF0:USTF0",1726683803769,1.39341,60516.0,60515.0,0.11243086]
["bitfinex-derivatives","BTCF0:USTF0",1726683803975,0.082611,60515.0,60504.0,0.4090197]
["bitfinex-derivatives","BTCF0:USTF0",1726683804171,0.432618,60510.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683804661,0.082616,60512.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683804862,0.00247926,60521.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683804863,0.443409,60517.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683805078,0.082611,60515.0,60510.0,0.443418]
["bitfinex-derivatives","BTCF0:USTF0",1726683805573,0.082615,60512.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683806272,0.082617,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683809563,0.082617,60511.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683809769,0.432625,60505.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683809971,0.08262,60509.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683810175,0.35,60513.0,60505.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726683810372,0.35,60513.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683810680,0.082625,60505.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683810878,0.3608,60517.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726683811172,0.00247926,60521.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683811675,0.00247926,60521.0,60514.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726683811874,0.00247926,60521.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683811875,0.082617,60511.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683812083,0.08261,60516.0,60510.0,0.443418]
["bitfinex-derivatives","BTCF0:USTF0",1726683812377,0.00247926,60521.0,60520.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726683812570,0.00247926,60521.0,60520.0,0.443404]
["bitfinex-derivatives","BTCF0:USTF0",1726683812879,0.00247876,60533.0,60532.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726683813173,0.00247876,60533.0,60532.0,0.443388]
["bitfinex-derivatives","BTCF0:USTF0",1726683813675,0.35,60544.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683813875,0.37181955,60548.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683813876,0.13117733,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683814074,0.13117733,60533.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683814075,0.07234712,60533.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683814273,0.082596,60526.0,60525.0,0.00247829]
["bitfinex-derivatives","BTCF0:USTF0",1726683814796,0.2056458,60526.0,60525.0,0.00247829]
["bitfinex-derivatives","BTCF0:USTF0",1726683815080,0.082606,60519.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683815378,0.21381884,60515.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683815576,0.07234964,60514.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683815878,0.42234964,60514.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683816265,0.07234964,60514.0,60513.0,0.08509279]
["bitfinex-derivatives","BTCF0:USTF0",1726683816466,0.16401467,60525.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726683816676,0.35,60526.0,60513.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1726683816677,0.24663401,60522.0,60517.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1726683816892,0.14759239,60518.0,60517.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1726683817085,0.08261934,60518.0,60517.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1726683817273,0.03191219,60518.0,60517.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1726683817572,0.03191219,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683817573,0.20568098,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683817776,0.12307398,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683818278,0.18289531,60523.0,60520.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726683818279,0.14757336,60521.0,60520.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726683818477,0.00247917,60523.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683818478,0.11476887,60522.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683818672,0.11476887,60522.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726683818874,0.00247917,60523.0,60522.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726683819178,0.11476887,60523.0,60522.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726683819482,0.3445,60536.0,60520.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726683819483,0.11475352,60524.0,60520.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726683819777,0.11475352,60523.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683819985,0.13116475,60523.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683820379,0.13116475,60522.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726683820771,0.24660467,60531.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726683820772,0.13116475,60524.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726683820973,0.54221614,60535.0,60520.0,0.443404]
["bitfinex-derivatives","BTCF0:USTF0",1726683820974,0.13112909,60525.0,60520.0,0.443404]
["bitfinex-derivatives","BTCF0:USTF0",1726683821279,0.13112909,60526.0,60525.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726683821484,0.35,60532.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726683821671,0.59660267,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683821874,0.432588,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683822077,0.0826,60523.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683822276,0.08506061,60537.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683822277,0.7108,60516.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683822475,0.7108,60516.0,60498.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1726683822476,0.35,60516.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683822682,0.00088,60531.0,60530.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726683822881,0.3445,60536.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683823077,0.3608,60534.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683823285,0.432585,60534.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683824403,0.432585,60534.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683824878,0.082587,60533.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683825286,0.082588,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683825595,0.165176,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683825788,0.682588,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683826091,0.082595,60527.0,60526.0,0.00247824]
["bitfinex-derivatives","BTCF0:USTF0",1726683826686,0.793395,60527.0,60526.0,0.00247824]
["bitfinex-derivatives","BTCF0:USTF0",1726683826888,1.3108,60527.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683827089,0.35,60521.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683827595,0.082607,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683827888,0.35,60521.0,60517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726683828088,0.352479,60527.0,60517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726683828285,0.352479,60527.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683828286,0.002479,60527.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683828487,0.002479,60527.0,60525.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726683828887,0.09115214,60526.0,60525.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726683829090,0.22150496,60526.0,60525.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726683829289,0.27220674,60526.0,60525.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726683829592,0.27220674,60526.0,60525.0,0.765196]
["bitfinex-derivatives","BTCF0:USTF0",1726683829593,0.03797193,60526.0,60525.0,0.765196]
["bitfinex-derivatives","BTCF0:USTF0",1726683829802,0.03797193,60526.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683829803,0.05069264,60526.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683829980,0.29787449,60525.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683830292,0.082602,60522.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726683830497,0.082602,60522.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683830498,0.16522,60516.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683830682,0.27517063,60516.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683830991,0.45626847,60516.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683831202,0.81706902,60516.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683831497,0.63597118,60516.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683831795,0.082619,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683831978,0.13331164,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683832180,0.21593064,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683832390,0.38058308,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683832586,0.38057848,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683832889,0.29795949,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683833087,0.13331164,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683833690,0.05069264,60509.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683833889,0.05069264,60509.0,60508.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1726683833890,0.1316739,60509.0,60508.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1726683834092,0.1316739,60511.0,60508.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1726683834290,0.1316739,60512.0,60508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726683834498,0.1316739,60513.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726683834699,0.14813937,60515.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726683834993,0.35,60531.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726683834994,0.14813937,60520.0,60514.0,0.36327859]
["bitfinex-derivatives","BTCF0:USTF0",1726683835295,0.16459544,60524.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683835296,0.14813937,60524.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683835506,0.35,60530.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683835507,0.14813937,60522.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683835795,0.14813937,60523.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726683835992,0.08259,60531.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683835993,0.18113546,60531.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683836192,0.4926314,60536.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683836193,0.11521344,60530.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683836393,0.1481314,60533.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726683836598,0.1481314,60533.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683836903,0.50909544,60536.0,60530.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1726683837197,0.3445,60536.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726683837586,0.3445,60536.0,60527.0,0.36327809]
["bitfinex-derivatives","BTCF0:USTF0",1726683837587,0.6945,60536.0,60527.0,0.36327809]
["bitfinex-derivatives","BTCF0:USTF0",1726683837784,0.6945,60536.0,60527.0,0.44587209]
["bitfinex-derivatives","BTCF0:USTF0",1726683837996,0.6945,60536.0,60527.0,0.36327809]
["bitfinex-derivatives","BTCF0:USTF0",1726683838501,0.3445,60536.0,60527.0,0.36327809]
["bitfinex-derivatives","BTCF0:USTF0",1726683838699,0.3445,60536.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683838997,0.3445,60536.0,60534.0,0.443385]
["bitfinex-derivatives","BTCF0:USTF0",1726683839390,0.3445,60536.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726683840600,0.91994,60555.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726683840601,0.00084,60555.0,60535.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726683840897,0.3608,60564.0,60535.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726683840898,0.08255,60560.0,60543.0,0.04826516]
["bitfinex-derivatives","BTCF0:USTF0",1726683841200,0.08255,60560.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683841201,0.08255,60560.0,60553.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726683841384,0.35,60561.0,60553.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726683841585,0.36327774,60564.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683841802,0.36327774,60564.0,60563.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726683841992,0.00247774,60564.0,60553.0,0.04826516]
["bitfinex-derivatives","BTCF0:USTF0",1726683842193,0.00247774,60564.0,60552.0,0.36327719]
["bitfinex-derivatives","BTCF0:USTF0",1726683842398,0.35247774,60564.0,60555.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1726683842699,0.35247774,60564.0,60552.0,0.36327719]
["bitfinex-derivatives","BTCF0:USTF0",1726683842901,0.00247774,60564.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683843604,0.00247774,60564.0,60562.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726683843799,0.00247774,60564.0,60563.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726683843989,0.09357636,60564.0,60563.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726683844587,0.09357636,60564.0,60563.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1726683845101,0.09357636,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683845399,0.44357636,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683845586,0.09357636,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683845790,0.09357636,60564.0,60563.0,0.443346]
["bitfinex-derivatives","BTCF0:USTF0",1726683845987,0.09357636,60564.0,60557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683845988,1.04357636,60564.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683846189,0.3608,60562.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683846394,0.3608,60562.0,60552.0,0.36327719]
["bitfinex-derivatives","BTCF0:USTF0",1726683846395,0.082559,60553.0,60552.0,0.00247719]
["bitfinex-derivatives","BTCF0:USTF0",1726683846590,0.082559,60553.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683846591,0.45189862,60553.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683846907,0.18026308,60540.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683847103,0.18026308,60540.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683847105,0.17367562,60540.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683847301,0.85625262,60540.0,60525.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1726683847495,0.83287969,60540.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726683847694,0.83287969,60540.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683848097,0.91545669,60540.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683848405,1.27625669,60540.0,60514.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1726683848700,1.27625669,60540.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683848701,0.082594,60528.0,60520.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726683848897,0.082594,60528.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683848898,0.12302061,60528.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683849109,0.04042661,60528.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683849294,0.04042661,60528.0,60527.0,0.08507309]
["bitfinex-derivatives","BTCF0:USTF0",1726683849692,0.220727,60528.0,60527.0,0.08507309]
["bitfinex-derivatives","BTCF0:USTF0",1726683849893,0.04042661,60528.0,60527.0,0.08607309]
["bitfinex-derivatives","BTCF0:USTF0",1726683850300,0.22072102,60528.0,60527.0,0.00347809]
["bitfinex-derivatives","BTCF0:USTF0",1726683850502,0.22072102,60528.0,60527.0,0.00547809]
["bitfinex-derivatives","BTCF0:USTF0",1726683850708,0.09109862,60528.0,60527.0,0.00547809]
["bitfinex-derivatives","BTCF0:USTF0",1726683850905,0.05067201,60528.0,60527.0,0.00547809]
["bitfinex-derivatives","BTCF0:USTF0",1726683851404,0.00247894,60532.0,60527.0,0.00547809]
["bitfinex-derivatives","BTCF0:USTF0",1726683851600,0.00247894,60532.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726683852303,0.3608,60547.0,60531.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726683852506,0.00247815,60548.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683852706,0.00247815,60548.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683853004,0.00247815,60548.0,60547.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726683853610,0.00247815,60548.0,60546.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726683853906,0.00247815,60548.0,60547.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726683854311,0.00247815,60548.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683854900,0.082569,60546.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726683855100,0.00247815,60548.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726683855307,0.00247815,60548.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683855308,0.082572,60544.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683855607,0.00247815,60548.0,60539.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1726683855608,0.082568,60547.0,60539.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1726683856113,0.00247815,60548.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683856504,0.00247815,60548.0,60539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726683857099,0.082574,60543.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683857300,0.082575,60542.0,60539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726683857704,0.082569,60546.0,60541.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726683858415,0.082569,60546.0,60541.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1726683858710,0.3608,60547.0,60543.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726683858898,0.00247815,60548.0,60539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726683859101,0.00247815,60548.0,60547.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726683859515,0.3608,60571.0,60563.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726683859808,0.082543,60565.0,60560.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726683860006,0.082543,60565.0,60559.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726683860206,0.3608,60568.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683860505,0.3608,60574.0,60563.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726683860902,0.3608,60574.0,60572.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726683861104,0.3608,60574.0,60568.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726683861307,0.443332,60574.0,60568.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726683861601,0.002477,60578.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683861805,0.4521,60580.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683862106,0.3608,60577.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683862700,0.3608,60577.0,60569.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1726683862701,0.082531,60574.0,60569.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1726683863411,0.3608,60577.0,60569.0,0.443336]
["bitfinex-derivatives","BTCF0:USTF0",1726683863412,0.4521,60580.0,60569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683863599,0.3608,60577.0,60569.0,0.444337]
["bitfinex-derivatives","BTCF0:USTF0",1726683863799,0.3608,60577.0,60569.0,0.443337]
["bitfinex-derivatives","BTCF0:USTF0",1726683863800,0.082531,60574.0,60569.0,0.443337]
["bitfinex-derivatives","BTCF0:USTF0",1726683864004,0.082531,60574.0,60569.0,0.444337]
["bitfinex-derivatives","BTCF0:USTF0",1726683864407,0.082531,60574.0,60570.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726683864998,0.44247681,60581.0,60569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683864999,0.44,60575.0,60569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683865211,0.082535,60571.0,60569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683865416,0.522536,60570.0,60569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683865603,0.522536,60570.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683866117,0.67283126,60570.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683866305,0.082543,60565.0,60564.0,0.00247669]
["bitfinex-derivatives","BTCF0:USTF0",1726683866505,0.09109062,60565.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683866707,0.082546,60563.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683867011,0.05920464,60568.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683867012,0.17363762,60562.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683867813,0.09109062,60562.0,60561.0,0.443348]
["bitfinex-derivatives","BTCF0:USTF0",1726683868206,0.04042306,60562.0,60561.0,0.443348]
["bitfinex-derivatives","BTCF0:USTF0",1726683868414,0.04042306,60562.0,60539.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726683868415,0.082549,60561.0,60539.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726683868603,0.082549,60561.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683868604,0.372563,60550.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683868805,0.46365362,60550.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683869001,1.00485916,60550.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683869305,1.00485916,60550.0,60529.0,0.849692]
["bitfinex-derivatives","BTCF0:USTF0",1726683869306,1.4011394,60550.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683869512,0.18048781,60542.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683869812,0.25519317,60541.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726683870314,0.25519317,60541.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683870315,0.20452072,60541.0,60537.0,0.443381]
["bitfinex-derivatives","BTCF0:USTF0",1726683870517,0.16408439,60539.0,60537.0,0.443381]
["bitfinex-derivatives","BTCF0:USTF0",1726683870721,0.09112052,60539.0,60538.0,0.01247777]
["bitfinex-derivatives","BTCF0:USTF0",1726683871223,0.22092414,60539.0,60538.0,0.01247777]
["bitfinex-derivatives","BTCF0:USTF0",1726683871411,0.09112052,60539.0,60538.0,0.08505777]
["bitfinex-derivatives","BTCF0:USTF0",1726683871609,0.09112052,60539.0,60538.0,0.76763777]
["bitfinex-derivatives","BTCF0:USTF0",1726683871812,0.09112052,60539.0,60538.0,1.14985777]
["bitfinex-derivatives","BTCF0:USTF0",1726683871813,0.16406354,60539.0,60538.0,1.14985777]
["bitfinex-derivatives","BTCF0:USTF0",1726683872013,0.22869485,60541.0,60538.0,1.14985777]
["bitfinex-derivatives","BTCF0:USTF0",1726683872014,0.16406354,60541.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726683872314,0.16406354,60541.0,60540.0,0.525954]
["bitfinex-derivatives","BTCF0:USTF0",1726683872519,0.16406354,60542.0,60541.0,0.165152]
["bitfinex-derivatives","BTCF0:USTF0",1726683872814,0.16406354,60543.0,60542.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726683873020,0.18046998,60547.0,60546.0,0.165138]
["bitfinex-derivatives","BTCF0:USTF0",1726683873219,0.18046998,60550.0,60549.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726683873922,0.18046998,60550.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683873923,1.04,60550.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683874113,1.04,60550.0,60510.0,0.02581713]
["bitfinex-derivatives","BTCF0:USTF0",1726683874114,0.082591,60530.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683874710,0.082597,60526.0,60515.0,0.13087616]
["bitfinex-derivatives","BTCF0:USTF0",1726683875011,0.082597,60526.0,60513.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726683875012,0.3608,60527.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683875215,0.082578,60540.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683875216,0.3608,60539.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683875415,0.08258,60538.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683875735,0.3608,60539.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683875910,0.3608,60539.0,60524.0,0.08507722]
["bitfinex-derivatives","BTCF0:USTF0",1726683876114,0.443379,60539.0,60524.0,0.00247822]
["bitfinex-derivatives","BTCF0:USTF0",1726683876319,0.3608,60539.0,60524.0,0.00247822]
["bitfinex-derivatives","BTCF0:USTF0",1726683876516,0.082593,60529.0,60524.0,0.00247822]
["bitfinex-derivatives","BTCF0:USTF0",1726683876818,0.883381,60538.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683877018,0.082592,60529.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683879226,0.082592,60529.0,60513.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726683879227,0.082613,60514.0,60513.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726683879808,0.165226,60514.0,60513.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726683880815,0.082613,60514.0,60513.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726683881216,0.082611,60516.0,60513.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726683881516,0.00247929,60520.0,60513.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726683881517,0.08508429,60520.0,60514.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726683881820,0.00247929,60520.0,60513.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726683882010,0.08261,60516.0,60513.0,0.00647878]
["bitfinex-derivatives","BTCF0:USTF0",1726683882213,0.082613,60514.0,60513.0,0.00647878]
["bitfinex-derivatives","BTCF0:USTF0",1726683882621,0.082613,60514.0,60513.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726683884426,0.082625,60505.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683884723,0.3608,60516.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683885215,0.3608,60516.0,60505.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726683885417,0.3608,60516.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683885619,0.001,60505.0,60504.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726683886221,0.082625,60505.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683887020,0.001,60505.0,60504.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726683887221,0.001,60505.0,60504.0,0.457426]
["bitfinex-derivatives","BTCF0:USTF0",1726683887426,0.001,60505.0,60504.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726683887817,0.001,60505.0,60504.0,1.057426]
["bitfinex-derivatives","BTCF0:USTF0",1726683888218,0.44,60524.0,60504.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1726683888420,0.44,60524.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726683888421,0.00084,60524.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726683888629,0.36327885,60533.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726683888929,0.08506585,60533.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726683889123,0.522582,60537.0,60518.0,0.13087116]
["bitfinex-derivatives","BTCF0:USTF0",1726683889327,0.522582,60537.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683889328,0.522582,60537.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683889329,0.44096001,60537.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683889524,0.44,60537.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726683890031,0.082588,60532.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726683890226,0.44247861,60537.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683890421,0.082597,60526.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683890825,0.44,60529.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683891235,0.00247861,60537.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683891236,0.522583,60536.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683891431,0.00247861,60537.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683891432,0.00247861,60537.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726683891624,0.00247861,60537.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683891818,0.00447861,60537.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683892126,0.29,60536.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683892325,0.29,60536.0,60533.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726683892531,0.29,60536.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683892532,0.291,60536.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683892727,0.291,60536.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726683892927,0.291,60536.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683893235,0.29,60530.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683893435,0.29,60530.0,60529.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1726683893619,0.001,60536.0,60533.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726683893825,0.001,60536.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683894226,0.082584,60536.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726683894629,0.29347861,60537.0,60529.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726683894824,0.29347861,60537.0,60532.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726683895335,0.082584,60536.0,60532.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726683896033,0.083584,60536.0,60533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726683896622,0.082585,60534.0,60533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726683897021,0.001,60536.0,60533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726683897630,0.001,60536.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726683898727,0.29247861,60537.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726683899634,0.29247861,60537.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683900229,0.29,60555.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683900230,0.8425,60554.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683900430,0.66648,60545.0,60544.0,0.443372]
["bitfinex-derivatives","BTCF0:USTF0",1726683900640,0.66648,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683900845,0.74905,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683902036,0.66648,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683902229,0.66648,60545.0,60536.0,0.00247786]
["bitfinex-derivatives","BTCF0:USTF0",1726683902230,0.082577,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683902432,0.082577,60540.0,60536.0,0.00247786]
["bitfinex-derivatives","BTCF0:USTF0",1726683902433,0.456162,60537.0,60536.0,0.00247786]
["bitfinex-derivatives","BTCF0:USTF0",1726683902636,0.165182,60530.0,60529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726683902830,0.165182,60530.0,60525.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1726683902831,0.165192,60526.0,60525.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1726683903137,0.082592,60529.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683903138,0.082609,60517.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683903435,0.082609,60517.0,60506.0,0.16280675]
["bitfinex-derivatives","BTCF0:USTF0",1726683903436,0.733409,60517.0,60506.0,0.16280675]
["bitfinex-derivatives","BTCF0:USTF0",1726683903642,0.733409,60517.0,60506.0,0.08018375]
["bitfinex-derivatives","BTCF0:USTF0",1726683903825,0.082609,60517.0,60506.0,0.08018375]
["bitfinex-derivatives","BTCF0:USTF0",1726683904026,0.082609,60517.0,60514.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726683904438,0.6508,60522.0,60516.0,0.13087516]
["bitfinex-derivatives","BTCF0:USTF0",1726683904641,0.082606,60519.0,60516.0,0.13087516]
["bitfinex-derivatives","BTCF0:USTF0",1726683904937,0.082608,60518.0,60516.0,0.04826516]
["bitfinex-derivatives","BTCF0:USTF0",1726683905148,0.29,60521.0,60516.0,0.04826516]
["bitfinex-derivatives","BTCF0:USTF0",1726683905351,0.05071339,60517.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726683905637,0.04045697,60517.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683905837,0.00092,60529.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683905838,0.01112694,60519.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726683906041,0.18046998,60535.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726683906042,0.13154445,60532.0,60519.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683906228,0.13154445,60536.0,60533.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726683906432,0.13154445,60536.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683906734,0.13402321,60534.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683906936,0.04044467,60533.0,60532.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726683907242,0.4619361,60533.0,60525.0,0.00247827]
["bitfinex-derivatives","BTCF0:USTF0",1726683907433,0.082596,60527.0,60525.0,0.00247827]
["bitfinex-derivatives","BTCF0:USTF0",1726683907636,0.082596,60526.0,60525.0,0.00247827]
["bitfinex-derivatives","BTCF0:USTF0",1726683907841,0.17374551,60526.0,60525.0,0.00247827]
["bitfinex-derivatives","BTCF0:USTF0",1726683908652,0.04044467,60526.0,60525.0,0.08507427]
["bitfinex-derivatives","BTCF0:USTF0",1726683908944,0.13150932,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726683909241,0.13150932,60529.0,60528.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726683909242,0.04044775,60529.0,60528.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726683909438,0.04044775,60529.0,60528.0,0.688594]
["bitfinex-derivatives","BTCF0:USTF0",1726683909638,0.13498808,60534.0,60528.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1726683909837,0.13498808,60534.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683909838,0.13150932,60532.0,60531.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726683910034,0.04044491,60532.0,60531.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726683910445,0.04044491,60532.0,60528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683910638,0.522592,60529.0,60528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683910842,0.56303851,60529.0,60528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683911143,0.61374013,60529.0,60528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683911647,0.082592,60529.0,60528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683912140,0.00247876,60534.0,60528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683912542,0.00247876,60534.0,60533.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726683913136,0.66648,60545.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726683913336,0.66648,60545.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683913337,0.3608,60539.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683913533,0.082588,60532.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683913747,0.082592,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683913946,0.082592,60529.0,60525.0,0.00247827]
["bitfinex-derivatives","BTCF0:USTF0",1726683914148,0.082596,60526.0,60525.0,0.00247827]
["bitfinex-derivatives","BTCF0:USTF0",1726683916743,0.082596,60526.0,60512.0,0.00247883]
["bitfinex-derivatives","BTCF0:USTF0",1726683916744,0.082598,60525.0,60512.0,0.00247883]
["bitfinex-derivatives","BTCF0:USTF0",1726683916945,0.3608,60522.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683917149,0.003,60526.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726683917150,0.00384,60526.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726683917348,0.003,60526.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683917543,0.09879483,60524.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683917738,0.003,60526.0,60519.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726683917941,0.003,60526.0,60525.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1726683918343,0.003,60526.0,60525.0,1.043398]
["bitfinex-derivatives","BTCF0:USTF0",1726683918546,0.003,60526.0,60525.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1726683918949,0.09879483,60530.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726683919651,0.00247883,60533.0,60529.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726683920046,0.08506683,60533.0,60525.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1726683920353,0.007,60530.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683920650,0.082595,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683920958,0.082595,60527.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683921356,0.01247883,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683921357,0.08259,60531.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683921559,0.01247883,60533.0,60525.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1726683921560,0.082591,60530.0,60525.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1726683921857,0.082591,60530.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683922240,0.00247883,60533.0,60529.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726683922561,0.00247883,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683922562,0.007,60530.0,60528.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726683922948,0.006,60530.0,60528.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726683923147,0.006,60530.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683923548,0.36327883,60533.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683923549,0.37327883,60533.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683923751,0.082591,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683924253,0.522591,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683924457,0.09506583,60533.0,60530.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1726683924646,0.09506583,60533.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683924647,0.082591,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683924960,0.605182,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683925141,0.082596,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683926157,0.082593,60529.0,60527.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726683926955,0.082593,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726683927351,0.082593,60529.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683927352,0.10127366,60533.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683927549,0.44,60530.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683927754,0.082596,60526.0,60525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683928659,0.62138683,60530.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683928660,0.18138883,60528.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683928849,0.443394,60528.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683929153,0.443394,60528.0,60521.0,0.00247835]
["bitfinex-derivatives","BTCF0:USTF0",1726683929154,0.082602,60522.0,60521.0,0.00247835]
["bitfinex-derivatives","BTCF0:USTF0",1726683929355,0.605204,60522.0,60521.0,0.00247835]
["bitfinex-derivatives","BTCF0:USTF0",1726683929657,0.082602,60523.0,60522.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726683929857,0.012,60528.0,60527.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726683930162,0.012,60528.0,60527.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1726683930352,0.012,60528.0,60527.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1726683930661,0.012,60528.0,60527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726683930859,0.012,60528.0,60527.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1726683931059,0.012,60528.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683931060,0.384594,60528.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683931466,0.094594,60528.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683932264,0.008,60522.0,60521.0,0.00347835]
["bitfinex-derivatives","BTCF0:USTF0",1726683932653,0.090602,60522.0,60521.0,0.00347835]
["bitfinex-derivatives","BTCF0:USTF0",1726683932961,0.082602,60522.0,60521.0,0.00247835]
["bitfinex-derivatives","BTCF0:USTF0",1726683933161,0.3608,60527.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683933162,0.082605,60520.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683933458,0.090602,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683934063,0.089602,60522.0,60521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683934561,0.089602,60522.0,60521.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726683934562,0.007,60522.0,60521.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726683934764,0.15498794,60522.0,60521.0,0.08305734]
["bitfinex-derivatives","BTCF0:USTF0",1726683934961,0.1068491,60522.0,60521.0,0.08305734]
["bitfinex-derivatives","BTCF0:USTF0",1726683935171,0.1068491,60522.0,60521.0,0.76566034]
["bitfinex-derivatives","BTCF0:USTF0",1726683935172,0.05320404,60522.0,60521.0,0.76566034]
["bitfinex-derivatives","BTCF0:USTF0",1726683935462,0.05320404,60522.0,60521.0,0.08305734]
["bitfinex-derivatives","BTCF0:USTF0",1726683935649,0.10815693,60522.0,60521.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726683936356,0.10828225,60522.0,60521.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1726683936755,0.10828225,60522.0,60521.0,0.10943082]
["bitfinex-derivatives","BTCF0:USTF0",1726683938660,0.12327081,60522.0,60521.0,0.02682781]
["bitfinex-derivatives","BTCF0:USTF0",1726683938852,0.12327081,60522.0,60521.0,0.70943081]
["bitfinex-derivatives","BTCF0:USTF0",1726683938853,0.04643622,60522.0,60521.0,0.70943081]
["bitfinex-derivatives","BTCF0:USTF0",1726683939058,0.04643622,60522.0,60521.0,0.10943081]
["bitfinex-derivatives","BTCF0:USTF0",1726683939255,0.04643622,60522.0,60521.0,0.15075346]
["bitfinex-derivatives","BTCF0:USTF0",1726683939660,0.04643622,60522.0,60521.0,0.10943081]
["bitfinex-derivatives","BTCF0:USTF0",1726683939861,0.04643622,60522.0,60521.0,0.70943081]
["bitfinex-derivatives","BTCF0:USTF0",1726683940053,0.11547133,60522.0,60521.0,0.15075422]
["bitfinex-derivatives","BTCF0:USTF0",1726683940259,0.13196841,60526.0,60521.0,0.66815122]
["bitfinex-derivatives","BTCF0:USTF0",1726683940460,0.13196841,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683940660,0.13196841,60526.0,60525.0,0.38662781]
["bitfinex-derivatives","BTCF0:USTF0",1726683941065,0.13196841,60526.0,60525.0,0.46922581]
["bitfinex-derivatives","BTCF0:USTF0",1726683941464,0.26304498,60542.0,60525.0,1.06922581]
["bitfinex-derivatives","BTCF0:USTF0",1726683941465,0.04393241,60527.0,60525.0,1.06922581]
["bitfinex-derivatives","BTCF0:USTF0",1726683941770,0.00084,60544.0,60525.0,1.06922581]
["bitfinex-derivatives","BTCF0:USTF0",1726683941771,0.09894793,60548.0,60526.0,1.37388719]
["bitfinex-derivatives","BTCF0:USTF0",1726683941979,0.00247806,60550.0,60549.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726683942166,0.00247806,60550.0,60549.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1726683942362,0.00247806,60550.0,60549.0,1.35918178]
["bitfinex-derivatives","BTCF0:USTF0",1726683942564,0.00247806,60550.0,60549.0,1.06918178]
["bitfinex-derivatives","BTCF0:USTF0",1726683943772,0.00247806,60550.0,60549.0,0.46918178]
["bitfinex-derivatives","BTCF0:USTF0",1726683944065,1.33387,60553.0,60552.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726683944271,1.33303,60553.0,60552.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726683944471,1.33303,60553.0,60552.0,0.682561]
["bitfinex-derivatives","BTCF0:USTF0",1726683944660,1.249013,60553.0,60552.0,0.765122]
["bitfinex-derivatives","BTCF0:USTF0",1726683944858,1.249013,60553.0,60552.0,0.81360006]
["bitfinex-derivatives","BTCF0:USTF0",1726683945058,1.249013,60553.0,60552.0,0.73103906]
["bitfinex-derivatives","BTCF0:USTF0",1726683945464,1.249013,60553.0,60552.0,0.6936766]
["bitfinex-derivatives","BTCF0:USTF0",1726683946270,1.249013,60553.0,60552.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726683946970,1.249013,60553.0,60552.0,0.166122]
["bitfinex-derivatives","BTCF0:USTF0",1726683947161,1.249013,60553.0,60552.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726683947370,1.249013,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683947668,1.331572,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683947872,1.249013,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683948372,1.249013,60553.0,60552.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726683948561,1.249013,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683948762,1.246413,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683948970,1.689772,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683949172,1.246413,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683949778,1.607213,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683950070,1.607213,60553.0,60547.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726683950273,1.607213,60553.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683950274,1.246413,60553.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683950579,1.250413,60553.0,60552.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726683951263,1.250413,60553.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683951566,1.250413,60553.0,60551.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726683951767,1.250413,60553.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683951768,1.250413,60553.0,60552.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726683952281,1.246413,60553.0,60552.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726683953074,1.250413,60553.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683953665,1.250413,60553.0,60552.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726683955281,1.250413,60553.0,60552.0,0.765122]
["bitfinex-derivatives","BTCF0:USTF0",1726683955781,1.246413,60553.0,60552.0,0.765122]
["bitfinex-derivatives","BTCF0:USTF0",1726683955979,1.250413,60553.0,60552.0,0.765122]
["bitfinex-derivatives","BTCF0:USTF0",1726683956475,1.250413,60553.0,60552.0,1.208483]
["bitfinex-derivatives","BTCF0:USTF0",1726683956774,1.241393,60553.0,60552.0,1.208483]
["bitfinex-derivatives","BTCF0:USTF0",1726683958070,1.241393,60553.0,60552.0,0.608483]
["bitfinex-derivatives","BTCF0:USTF0",1726683958288,1.241393,60553.0,60552.0,1.208483]
["bitfinex-derivatives","BTCF0:USTF0",1726683958669,1.241393,60553.0,60552.0,0.443361]
["bitfinex-derivatives","BTCF0:USTF0",1726683959383,0.896893,60553.0,60552.0,0.443361]
["bitfinex-derivatives","BTCF0:USTF0",1726683959772,0.896893,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683959773,0.979452,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683959977,0.896893,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683961276,0.896893,60553.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683961976,0.979453,60553.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683962181,0.082562,60551.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683962371,0.001,60553.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726683962571,0.082563,60550.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683962772,0.3608,60550.0,60529.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726683962976,0.3608,60535.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683963280,0.3608,60535.0,60517.0,0.06463742]
["bitfinex-derivatives","BTCF0:USTF0",1726683963281,0.3608,60530.0,60517.0,0.06463742]
["bitfinex-derivatives","BTCF0:USTF0",1726683963469,0.3608,60524.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683963676,0.3608,60524.0,60512.0,0.00247883]
["bitfinex-derivatives","BTCF0:USTF0",1726683964677,0.3608,60519.0,60512.0,0.00247883]
["bitfinex-derivatives","BTCF0:USTF0",1726683965076,0.082615,60512.0,60511.0,0.08018375]
["bitfinex-derivatives","BTCF0:USTF0",1726683965285,0.6508,60514.0,60494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683965286,0.082622,60507.0,60494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683965481,0.443422,60507.0,60494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683966283,0.443422,60507.0,60494.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1726683966473,0.082628,60503.0,60494.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683966676,0.4775,60506.0,60495.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726683966877,0.4775,60506.0,60499.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683967672,0.001,60507.0,60504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683968077,0.4775,60517.0,60504.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683968384,0.01,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683968776,0.006,60507.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726683969683,0.3608,60508.0,60504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726683969988,0.00247994,60504.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683970191,0.00247994,60504.0,60495.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726683970490,0.00247994,60504.0,60498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683970683,0.0403526,60504.0,60498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683970876,0.0403526,60504.0,60495.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726683971081,0.0403526,60504.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683971391,0.0403526,60504.0,60501.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726683971686,0.007,60507.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683971883,0.4775,60517.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683972089,0.4775,60517.0,60505.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683972481,0.4775,60517.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726683972677,0.4775,60517.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726683972883,0.4775,60517.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683972884,0.4775,60517.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726683973079,0.00247961,60518.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683973080,0.00247961,60518.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683973484,0.00247961,60518.0,60517.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726683973692,0.00247961,60518.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683973877,0.00247961,60518.0,60517.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726683974892,0.00247961,60518.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683975077,0.00247961,60518.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726683975392,0.082616,60512.0,60509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683975687,0.03785869,60512.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683976386,0.004,60518.0,60514.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726683976582,0.004,60518.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683976894,0.004,60518.0,60515.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726683977388,0.004,60518.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683977389,0.004,60518.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683977780,0.36327906,60526.0,60517.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726683977977,0.082599,60524.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683978390,0.36327906,60526.0,60517.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726683978391,0.001,60518.0,60517.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726683978782,0.001,60518.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683978783,0.291,60518.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683979089,0.32785255,60518.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683979487,0.082609,60517.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683979684,0.32785255,60518.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683979685,0.082614,60514.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683979885,0.32885255,60518.0,60500.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726683979886,0.12048455,60507.0,60500.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726683980096,0.12048455,60507.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683980097,0.29,60504.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683980297,0.082631,60501.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683980483,0.082631,60501.0,60490.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726683980484,0.082636,60497.0,60490.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726683980682,0.29,60505.0,60478.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726683980683,0.3608,60493.0,60478.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726683980883,0.29,60480.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683981994,0.29,60485.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683982179,0.372652,60485.0,60478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726683982583,0.372652,60485.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683982889,0.001,60480.0,60475.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726683983086,0.32887871,60480.0,60475.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726683983389,0.03887871,60480.0,60475.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726683984190,0.03887871,60480.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683984191,0.03787871,60480.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683984692,0.32787871,60480.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683984996,0.32787871,60480.0,60475.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726683985180,0.32787871,60480.0,60475.0,0.448466]
["bitfinex-derivatives","BTCF0:USTF0",1726683985688,0.03887871,60480.0,60478.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726683986191,0.03787871,60480.0,60475.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726683986494,0.00248067,60486.0,60480.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726683986691,0.00248067,60486.0,60475.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726683986886,0.29,60480.0,60475.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1726683987092,0.32787884,60480.0,60475.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726683987299,0.68867884,60480.0,60475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726683987593,0.68867884,60480.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683987594,0.082685,60462.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683987800,0.29,60458.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683987985,0.082691,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683988184,0.082691,60457.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683988185,0.082701,60450.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683988388,0.3608,60457.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683988389,0.29,60451.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683988688,0.29,60451.0,60423.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1726683988689,0.082706,60446.0,60436.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726683988982,0.082706,60446.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683988983,0.082713,60441.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683989186,0.29,60439.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683989486,0.29,60439.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726683989487,0.3608,60438.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726683989696,0.3608,60438.0,60417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683989697,0.3608,60438.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683989894,0.00248293,60442.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683990198,0.00248293,60442.0,60440.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726683990386,0.00248293,60442.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683991191,0.00248293,60442.0,60437.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726683991506,0.00248293,60442.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683991995,0.00348293,60442.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683993285,0.08619393,60442.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683993490,0.00348293,60442.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683994096,0.00248293,60442.0,60425.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1726683994301,0.00348293,60442.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726683995001,0.001,60442.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726683995187,0.39869906,60446.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683995391,0.39869906,60446.0,60440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726683995587,0.3608,60452.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683995817,0.3608,60452.0,60447.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726683995998,0.3608,60452.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683996299,0.082703,60448.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683996493,0.03789817,60448.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683996694,0.29,60445.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683996904,0.29,60440.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726683997199,0.372714,60440.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726683997402,0.41063239,60435.0,60434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726683997597,0.082723,60434.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683997786,0.32791139,60435.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683997991,0.03791139,60435.0,60416.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726683998198,0.082722,60434.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683998388,0.29,60434.0,60423.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1726683998593,0.29,60434.0,60426.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726683998788,0.03791139,60435.0,60434.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726683998996,0.082705,60447.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726683999191,0.001,60435.0,60434.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726683999792,0.29,60460.0,60434.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726683999992,0.3608,60462.0,60443.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726684000196,0.3608,60456.0,60443.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726684000399,0.3608,60456.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684000400,0.082693,60455.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684000599,0.082695,60454.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684000904,0.3608,60456.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684001101,0.12060117,60448.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684001404,0.03789817,60448.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684001605,0.03889817,60448.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684001794,0.082693,60455.0,60447.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726684002197,0.005,60448.0,60447.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726684003799,0.3608,60456.0,60447.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726684004199,0.082694,60455.0,60447.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726684004401,0.082695,60454.0,60447.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1726684004918,0.082695,60454.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684004919,0.082708,60444.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684005098,0.733508,60444.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684005500,0.3608,60444.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684005707,0.082708,60444.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684005895,0.082707,60445.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684006505,0.082708,60444.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684007705,0.3608,60445.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684007903,0.082708,60444.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684008096,0.002,60444.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684008301,0.002,60444.0,60443.0,0.08519159]
["bitfinex-derivatives","BTCF0:USTF0",1726684008696,0.002,60444.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684009316,0.002,60444.0,60443.0,0.08519159]
["bitfinex-derivatives","BTCF0:USTF0",1726684010111,0.002,60444.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684010299,0.082707,60445.0,60443.0,0.00448159]
["bitfinex-derivatives","BTCF0:USTF0",1726684010500,0.082708,60444.0,60443.0,0.00448159]
["bitfinex-derivatives","BTCF0:USTF0",1726684010904,0.08518527,60448.0,60443.0,0.00448159]
["bitfinex-derivatives","BTCF0:USTF0",1726684011107,0.08518527,60448.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684011309,0.082706,60446.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684011504,0.29248227,60448.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684011707,0.082708,60444.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684012010,0.084708,60444.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684012413,0.167416,60444.0,60443.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684012713,0.084708,60444.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684012899,0.082719,60436.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684013211,0.082729,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684013400,0.3608,60436.0,60423.0,0.00248249]
["bitfinex-derivatives","BTCF0:USTF0",1726684013401,0.082736,60424.0,60423.0,0.00248249]
["bitfinex-derivatives","BTCF0:USTF0",1726684013602,0.443529,60429.0,60423.0,0.00248249]
["bitfinex-derivatives","BTCF0:USTF0",1726684013808,0.08273,60429.0,60423.0,0.00248249]
["bitfinex-derivatives","BTCF0:USTF0",1726684014010,0.00248285,60433.0,60423.0,0.00248249]
["bitfinex-derivatives","BTCF0:USTF0",1726684014403,0.082727,60431.0,60423.0,0.08521949]
["bitfinex-derivatives","BTCF0:USTF0",1726684014604,0.082727,60431.0,60423.0,0.00248249]
["bitfinex-derivatives","BTCF0:USTF0",1726684014802,0.001,60429.0,60426.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726684015097,0.001,60429.0,60427.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726684015306,0.001,60429.0,60428.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726684016412,0.00348285,60433.0,60430.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726684016597,0.00348285,60433.0,60427.0,0.08020006]
["bitfinex-derivatives","BTCF0:USTF0",1726684016802,0.00348285,60433.0,60426.0,0.08020006]
["bitfinex-derivatives","BTCF0:USTF0",1726684017007,0.001,60429.0,60428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726684017604,0.29,60432.0,60428.0,0.08112371]
["bitfinex-derivatives","BTCF0:USTF0",1726684018214,0.001,60429.0,60428.0,0.08312371]
["bitfinex-derivatives","BTCF0:USTF0",1726684018407,0.001,60429.0,60428.0,0.18961417]
["bitfinex-derivatives","BTCF0:USTF0",1726684018607,0.001,60429.0,60428.0,0.19121568]
["bitfinex-derivatives","BTCF0:USTF0",1726684019003,0.001,60429.0,60428.0,0.28726251]
["bitfinex-derivatives","BTCF0:USTF0",1726684019205,0.00248285,60433.0,60432.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726684019407,0.00248285,60433.0,60432.0,0.55001068]
["bitfinex-derivatives","BTCF0:USTF0",1726684019719,0.00248285,60433.0,60430.0,0.09731337]
["bitfinex-derivatives","BTCF0:USTF0",1726684019720,0.29248285,60433.0,60430.0,0.08110424]
["bitfinex-derivatives","BTCF0:USTF0",1726684020006,0.001,60432.0,60430.0,0.08110424]
["bitfinex-derivatives","BTCF0:USTF0",1726684020417,0.29248285,60433.0,60429.0,0.08110424]
["bitfinex-derivatives","BTCF0:USTF0",1726684020806,0.29248285,60433.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684020807,0.29248285,60433.0,60430.0,0.08110424]
["bitfinex-derivatives","BTCF0:USTF0",1726684021006,0.29248285,60433.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684021007,0.36428285,60433.0,60425.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726684021206,0.3608,60426.0,60425.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726684021410,0.36428285,60433.0,60432.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726684021618,0.00348285,60433.0,60432.0,0.18704286]
["bitfinex-derivatives","BTCF0:USTF0",1726684021915,0.3608,60449.0,60432.0,0.8282256]
["bitfinex-derivatives","BTCF0:USTF0",1726684022100,0.3608,60455.0,60437.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726684022302,0.29,60443.0,60438.0,0.10431786]
["bitfinex-derivatives","BTCF0:USTF0",1726684022509,0.3608,60445.0,60428.0,0.00248225]
["bitfinex-derivatives","BTCF0:USTF0",1726684022510,0.29248268,60438.0,60428.0,0.00248225]
["bitfinex-derivatives","BTCF0:USTF0",1726684022700,0.6508,60429.0,60428.0,0.00248225]
["bitfinex-derivatives","BTCF0:USTF0",1726684023116,0.733529,60429.0,60428.0,0.00248225]
["bitfinex-derivatives","BTCF0:USTF0",1726684023411,1.6116,60429.0,60419.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1726684023611,0.6508,60420.0,60419.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1726684023999,0.6508,60420.0,60400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726684024202,0.3608,60404.0,60401.0,0.1051185]
["bitfinex-derivatives","BTCF0:USTF0",1726684024408,0.3608,60404.0,60400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726684024719,0.6508,60404.0,60400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726684024914,0.6508,60404.0,60381.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684024915,0.3608,60401.0,60381.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684025116,0.3608,60394.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684025613,0.3608,60401.0,60386.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726684025802,0.3608,60401.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684026208,0.3608,60401.0,60389.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726684026400,0.3608,60401.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684026906,0.3608,60401.0,60400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726684027506,0.3608,60401.0,60392.0,0.00248376]
["bitfinex-derivatives","BTCF0:USTF0",1726684027507,0.001,60401.0,60392.0,0.00248376]
["bitfinex-derivatives","BTCF0:USTF0",1726684027718,0.001,60401.0,60398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684027906,0.00248387,60408.0,60398.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1726684028106,0.0038,60424.0,60404.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726684028407,0.3608,60425.0,60415.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684028710,0.83788268,60438.0,60422.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726684029103,0.36328268,60438.0,60422.0,0.682738]
["bitfinex-derivatives","BTCF0:USTF0",1726684029416,0.36328268,60438.0,60424.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726684029607,0.36328268,60438.0,60422.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726684029912,0.36328268,60438.0,60421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684030114,0.36328268,60438.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684030417,0.36328268,60438.0,60423.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726684030824,0.29,60434.0,60422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726684031005,0.36428268,60438.0,60422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726684031006,0.3608,60433.0,60422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726684031517,0.3608,60433.0,60420.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726684031710,0.3608,60433.0,60421.0,0.02586804]
["bitfinex-derivatives","BTCF0:USTF0",1726684031912,0.3608,60433.0,60422.0,0.02586804]
["bitfinex-derivatives","BTCF0:USTF0",1726684032217,0.001,60438.0,60432.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726684032414,0.0044,60451.0,60432.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726684032415,0.29,60455.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684032621,0.10334793,60459.0,60428.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684032622,0.3608,60438.0,60428.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726684032919,0.3608,60438.0,60413.0,0.02548496]
["bitfinex-derivatives","BTCF0:USTF0",1726684032920,0.08274,60421.0,60412.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684033225,0.082752,60412.0,60409.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684033423,0.3608,60412.0,60390.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684033607,0.3608,60412.0,60383.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684033608,0.082777,60394.0,60383.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684033813,0.18141143,60409.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684033814,0.45945443,60406.0,60381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684034009,0.3608,60406.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684034905,0.00248386,60409.0,60379.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684034906,0.001,60394.0,60392.0,0.00848376]
["bitfinex-derivatives","BTCF0:USTF0",1726684035107,0.001,60394.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684035108,0.3608,60393.0,60371.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684035310,0.09965443,60394.0,60360.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684035311,0.3608,60375.0,60360.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684035517,0.3608,60375.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684036018,0.29,60373.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684036220,0.29,60366.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684036425,0.3608,60374.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684036426,0.00248545,60370.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684036720,0.00248545,60370.0,60359.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726684037319,0.3608,60374.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684037526,0.3608,60374.0,60365.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726684037713,0.001,60370.0,60369.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726684037918,0.001,60370.0,60369.0,0.68281]
["bitfinex-derivatives","BTCF0:USTF0",1726684038123,0.001,60370.0,60369.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726684038826,0.00248489,60384.0,60369.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726684039025,0.00248489,60384.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684039322,0.00248489,60384.0,60376.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684039522,0.3608,60391.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684039523,0.6508,60391.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684039721,0.6508,60391.0,60374.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726684039923,0.6508,60391.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684040224,0.3608,60386.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684040412,0.29,60391.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684040615,0.001,60384.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684041014,0.001,60384.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684041213,0.3608,60392.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684041214,0.001,60391.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726684041817,0.3608,60392.0,60380.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726684041818,0.001,60384.0,60380.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726684042037,0.001,60384.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684042038,0.001,60384.0,60383.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726684042320,0.3608,60392.0,60383.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726684042524,0.3608,60392.0,60386.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726684042732,0.3608,60392.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684042925,0.29,60389.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684043227,0.3608,60392.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684043228,0.29,60384.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684043419,0.3608,60387.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684044027,0.29,60378.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684044226,0.0828,60377.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684044617,0.3608,60379.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684045323,0.3608,60387.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684045526,0.001,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726684046033,0.001,60377.0,60376.0,0.682801]
["bitfinex-derivatives","BTCF0:USTF0",1726684046725,0.6508,60391.0,60382.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726684046726,0.3608,60391.0,60382.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726684046928,0.3608,60391.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684046929,0.36164,60391.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684047128,0.3608,60391.0,60382.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726684047637,0.3608,60391.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684047638,0.29,60390.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684047826,0.3608,60391.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684048426,0.3608,60391.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726684048624,0.3608,60391.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684048818,0.443582,60391.0,60379.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726684049020,0.29,60390.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684049217,0.08526867,60389.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684049429,0.08526867,60389.0,60377.0,0.443599]
["bitfinex-derivatives","BTCF0:USTF0",1726684049623,0.00248467,60389.0,60380.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726684050017,0.00348467,60389.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684050833,0.082796,60380.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684051017,0.082796,60380.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684051018,0.29,60379.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684051221,0.3608,60380.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684051637,0.082796,60381.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684051931,0.082801,60376.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684052121,0.082796,60381.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684052122,0.443595,60381.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684052323,0.082795,60381.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684052519,0.3608,60386.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684053328,0.001,60379.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684054035,0.3618,60386.0,60375.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1726684054344,0.001,60386.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684054639,0.001,60386.0,60385.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1726684054843,0.00248426,60399.0,60385.0,0.733589]
["bitfinex-derivatives","BTCF0:USTF0",1726684055028,0.0038,60412.0,60398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684055230,0.89377,60415.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726684055428,0.89289,60415.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684055629,0.89289,60415.0,60407.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726684055824,0.89289,60415.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726684056036,0.89289,60415.0,60407.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726684056037,0.89289,60415.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726684056534,0.89289,60415.0,60414.0,0.682749]
["bitfinex-derivatives","BTCF0:USTF0",1726684056735,0.89289,60415.0,60414.0,1.043549]
["bitfinex-derivatives","BTCF0:USTF0",1726684056936,0.89289,60415.0,60414.0,0.443549]
["bitfinex-derivatives","BTCF0:USTF0",1726684057243,0.89289,60415.0,60410.0,0.00248267]
["bitfinex-derivatives","BTCF0:USTF0",1726684057423,0.89289,60415.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726684057828,0.89289,60415.0,60414.0,0.682749]
["bitfinex-derivatives","BTCF0:USTF0",1726684058441,0.0044,60439.0,60435.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726684058735,0.6508,60454.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684058736,0.3608,60452.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684059325,0.3608,60452.0,60436.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1726684059642,0.443498,60452.0,60436.0,0.443518]
["bitfinex-derivatives","BTCF0:USTF0",1726684059941,0.443498,60452.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684059942,0.443505,60447.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684060123,0.443505,60447.0,60432.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726684060124,0.3608,60441.0,60432.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726684060326,0.3608,60447.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684060744,0.005,60452.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684060745,0.082714,60440.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684061034,0.08518832,60446.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684061241,0.36328232,60446.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684061424,0.36328232,60446.0,60442.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726684061629,0.36328232,60446.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684061827,0.36328232,60446.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684062033,0.36328232,60446.0,60444.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726684062235,0.00248232,60446.0,60440.0,0.36074944]
["bitfinex-derivatives","BTCF0:USTF0",1726684062426,0.09823124,60443.0,60442.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726684063027,0.00248232,60446.0,60437.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726684063234,0.09814891,60443.0,60437.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726684063436,0.008,60443.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684063636,0.008,60443.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726684063838,0.008,60443.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684064043,0.008,60443.0,60438.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684064238,0.008,60443.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684064427,0.09814891,60445.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684064930,0.09814891,60445.0,60439.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726684065131,0.09814891,60444.0,60434.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726684065443,0.10063123,60446.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684065634,0.10063123,60446.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684065635,0.3608,60439.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684065838,0.09814891,60437.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684066144,0.29,60438.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684066145,0.09814891,60435.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684066942,0.3608,60439.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684066943,0.09814891,60434.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684067245,0.004,60435.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684067445,0.10214891,60435.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684067834,0.10114891,60435.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684068142,0.10114891,60435.0,60431.0,0.08520807]
["bitfinex-derivatives","BTCF0:USTF0",1726684068333,0.003,60435.0,60431.0,0.08520807]
["bitfinex-derivatives","BTCF0:USTF0",1726684068951,0.10114891,60435.0,60431.0,0.08520807]
["bitfinex-derivatives","BTCF0:USTF0",1726684069334,0.09814891,60436.0,60431.0,0.08520807]
["bitfinex-derivatives","BTCF0:USTF0",1726684069633,0.003,60435.0,60431.0,0.08520807]
["bitfinex-derivatives","BTCF0:USTF0",1726684069839,0.10114891,60435.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684070149,0.3608,60439.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684070150,0.09814891,60434.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684070444,0.3608,60439.0,60438.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726684070833,0.2938,60461.0,60433.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684070834,0.3608,60443.0,60442.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726684071032,0.3608,60452.0,60446.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726684071233,0.3608,60452.0,60443.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726684071445,0.3608,60452.0,60442.0,0.36328155]
["bitfinex-derivatives","BTCF0:USTF0",1726684072052,0.3608,60452.0,60445.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726684072537,0.3608,60452.0,60442.0,0.36328155]
["bitfinex-derivatives","BTCF0:USTF0",1726684072939,0.082703,60448.0,60442.0,0.36328155]
["bitfinex-derivatives","BTCF0:USTF0",1726684073144,0.3608,60452.0,60442.0,0.36328155]
["bitfinex-derivatives","BTCF0:USTF0",1726684073145,0.082699,60451.0,60442.0,0.36328155]
["bitfinex-derivatives","BTCF0:USTF0",1726684073751,0.08271,60443.0,60442.0,0.36328155]
["bitfinex-derivatives","BTCF0:USTF0",1726684073951,0.3608,60447.0,60431.0,0.00248207]
["bitfinex-derivatives","BTCF0:USTF0",1726684074145,0.082712,60442.0,60432.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726684074443,0.3608,60447.0,60435.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726684074444,0.082706,60446.0,60435.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1726684074835,0.003,60443.0,60436.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1726684075045,0.003,60443.0,60438.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726684075356,0.003,60443.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684075950,0.003,60443.0,60442.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726684076242,0.003,60443.0,60442.0,0.765422]
["bitfinex-derivatives","BTCF0:USTF0",1726684076445,0.082686,60460.0,60442.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726684076649,0.082686,60460.0,60450.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726684076951,0.082681,60464.0,60449.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684077148,0.082681,60464.0,60453.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726684077335,0.082681,60464.0,60449.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684077957,0.003,60456.0,60455.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726684078948,0.003,60456.0,60455.0,0.372692]
["bitfinex-derivatives","BTCF0:USTF0",1726684079447,0.003,60456.0,60455.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726684079644,0.00248291,60469.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684080041,0.3608,60466.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684080252,0.3608,60466.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684080253,0.007,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684080444,0.007,60456.0,60449.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726684080836,0.3608,60465.0,60449.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726684081040,0.082685,60461.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684081556,0.3608,60465.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684082141,0.082688,60459.0,60454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684082557,0.082688,60459.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684082558,0.082699,60451.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684082737,0.082706,60446.0,60445.0,0.00248157]
["bitfinex-derivatives","BTCF0:USTF0",1726684083353,0.3608,60448.0,60445.0,0.00248157]
["bitfinex-derivatives","BTCF0:USTF0",1726684083552,0.09814891,60450.0,60445.0,0.00248157]
["bitfinex-derivatives","BTCF0:USTF0",1726684083851,0.09814891,60454.0,60449.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1726684084058,0.09814891,60455.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684084254,0.09814891,60455.0,60451.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726684084454,0.09870974,60452.0,60451.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726684084758,0.09870714,60453.0,60447.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1726684084941,0.09870714,60453.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684085250,0.36328183,60458.0,60453.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726684085956,0.36328183,60458.0,60454.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726684086252,0.01340613,60469.0,60454.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1726684086253,0.00248291,60469.0,60460.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726684086758,0.005,60458.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684087059,0.005,60458.0,60457.0,0.816182]
["bitfinex-derivatives","BTCF0:USTF0",1726684087264,0.0038,60480.0,60457.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726684087553,0.082667,60474.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684087750,0.01326843,60491.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684087751,0.3608,60471.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684088142,0.082675,60469.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684088549,0.3608,60471.0,60464.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726684088748,0.3608,60476.0,60463.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684089144,0.3608,60476.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684089145,0.3608,60476.0,60468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684089453,0.3608,60476.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726684089959,0.00248099,60479.0,60468.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684090167,0.00248099,60479.0,60467.0,0.36328067]
["bitfinex-derivatives","BTCF0:USTF0",1726684090168,0.00628047,60491.0,60479.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726684090348,0.00248047,60491.0,60480.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726684090656,0.00248047,60491.0,60479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684091258,0.00248047,60491.0,60482.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726684091466,0.00248047,60491.0,60479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684091467,0.00248047,60491.0,60479.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1726684091649,0.36328047,60491.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684091844,0.36328047,60491.0,60484.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726684092044,0.00248047,60491.0,60484.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684092253,0.00248047,60491.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684092456,0.00248047,60491.0,60490.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726684092656,0.00548047,60491.0,60490.0,0.372645]
["bitfinex-derivatives","BTCF0:USTF0",1726684093256,0.01048047,60491.0,60490.0,0.372645]
["bitfinex-derivatives","BTCF0:USTF0",1726684093856,0.00248047,60491.0,60490.0,0.373645]
["bitfinex-derivatives","BTCF0:USTF0",1726684094059,0.3608,60506.0,60490.0,0.373645]
["bitfinex-derivatives","BTCF0:USTF0",1726684094060,0.3608,60506.0,60490.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726684094360,0.3608,60516.0,60503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684094549,0.00247936,60518.0,60499.0,0.00247908]
["bitfinex-derivatives","BTCF0:USTF0",1726684094550,0.00247936,60518.0,60516.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726684094868,0.00247936,60518.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684095163,0.443409,60517.0,60499.0,0.00247908]
["bitfinex-derivatives","BTCF0:USTF0",1726684095463,0.00247936,60518.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726684095769,0.00247936,60518.0,60517.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726684095962,0.01,60516.0,60515.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1726684096258,0.01,60516.0,60515.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1726684096661,0.01247936,60518.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684097165,0.01247936,60518.0,60511.0,0.00247888]
["bitfinex-derivatives","BTCF0:USTF0",1726684097166,0.08261,60516.0,60511.0,0.00247888]
["bitfinex-derivatives","BTCF0:USTF0",1726684097352,0.01,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684098059,0.09261,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684098255,0.082615,60512.0,60511.0,0.00247888]
["bitfinex-derivatives","BTCF0:USTF0",1726684098464,0.443415,60512.0,60511.0,0.00247888]
["bitfinex-derivatives","BTCF0:USTF0",1726684099260,1.043415,60512.0,60511.0,0.00247888]
["bitfinex-derivatives","BTCF0:USTF0",1726684099655,0.453415,60512.0,60511.0,0.00347888]
["bitfinex-derivatives","BTCF0:USTF0",1726684099861,0.9708,60512.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684100165,0.3608,60504.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684100362,0.16284464,60503.0,60497.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684100562,0.07310481,60506.0,60502.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684100764,0.04710351,60505.0,60503.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726684101064,0.16406816,60504.0,60503.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726684101267,0.16406816,60504.0,60503.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1726684101268,0.1017929,60504.0,60503.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1726684101459,0.31102214,60504.0,60503.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1726684101652,0.23241472,60504.0,60503.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1726684101965,0.14695398,60510.0,60503.0,0.97188981]
["bitfinex-derivatives","BTCF0:USTF0",1726684102261,0.01,60512.0,60511.0,0.165234]
["bitfinex-derivatives","BTCF0:USTF0",1726684102461,0.11420241,60513.0,60512.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1726684102662,0.11419825,60514.0,60513.0,0.165228]
["bitfinex-derivatives","BTCF0:USTF0",1726684102858,0.11419825,60517.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726684103055,0.11419264,60517.0,60516.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726684103266,0.11419264,60517.0,60516.0,0.73341]
["bitfinex-derivatives","BTCF0:USTF0",1726684103465,0.14695398,60526.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684103663,0.3608,60527.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684103664,0.14695398,60521.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684103855,0.05588603,60520.0,60517.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726684104059,0.16328697,60524.0,60518.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684104060,0.31024095,60524.0,60518.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684104359,0.3608,60527.0,60518.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684104759,0.14695398,60528.0,60518.0,0.29247844]
["bitfinex-derivatives","BTCF0:USTF0",1726684104961,0.16328697,60528.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726684105169,0.17969255,60530.0,60529.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726684105469,0.11405764,60538.0,60529.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726684105654,0.11408285,60535.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684105861,0.11408285,60537.0,60536.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726684106057,0.11408285,60537.0,60536.0,0.372583]
["bitfinex-derivatives","BTCF0:USTF0",1726684106367,0.11398166,60537.0,60536.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1726684106668,0.11398166,60542.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726684106857,0.3608,60558.0,60543.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726684106858,0.11398166,60544.0,60543.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726684107167,0.443353,60558.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726684107168,0.14673156,60551.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726684107366,0.082549,60561.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726684107662,0.3608,60554.0,60542.0,0.00247733]
["bitfinex-derivatives","BTCF0:USTF0",1726684108068,0.3608,60548.0,60542.0,0.00247733]
["bitfinex-derivatives","BTCF0:USTF0",1726684108271,0.3608,60543.0,60542.0,0.00247733]
["bitfinex-derivatives","BTCF0:USTF0",1726684108673,0.443373,60543.0,60542.0,0.00247733]
["bitfinex-derivatives","BTCF0:USTF0",1726684109169,0.443373,60543.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684109170,0.082574,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684109372,0.082583,60536.0,60532.0,0.00247775]
["bitfinex-derivatives","BTCF0:USTF0",1726684109679,1.043373,60543.0,60532.0,0.00247775]
["bitfinex-derivatives","BTCF0:USTF0",1726684109680,0.3608,60533.0,60532.0,0.00247775]
["bitfinex-derivatives","BTCF0:USTF0",1726684109971,1.404188,60533.0,60512.0,0.01432409]
["bitfinex-derivatives","BTCF0:USTF0",1726684110269,0.3608,60515.0,60512.0,0.01052409]
["bitfinex-derivatives","BTCF0:USTF0",1726684110567,0.3608,60515.0,60508.0,0.00247853]
["bitfinex-derivatives","BTCF0:USTF0",1726684110568,0.082614,60513.0,60508.0,0.00247853]
["bitfinex-derivatives","BTCF0:USTF0",1726684110755,0.3608,60515.0,60508.0,0.00247853]
["bitfinex-derivatives","BTCF0:USTF0",1726684110756,0.3608,60509.0,60508.0,0.00247853]
["bitfinex-derivatives","BTCF0:USTF0",1726684112370,0.3608,60515.0,60508.0,0.44247853]
["bitfinex-derivatives","BTCF0:USTF0",1726684112674,0.3688,60515.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684113168,0.003,60509.0,60508.0,0.44247853]
["bitfinex-derivatives","BTCF0:USTF0",1726684113871,0.003,60509.0,60508.0,0.52509953]
["bitfinex-derivatives","BTCF0:USTF0",1726684114264,0.3608,60517.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726684114265,0.004,60515.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726684114673,0.004,60515.0,60508.0,0.44247853]
["bitfinex-derivatives","BTCF0:USTF0",1726684115262,0.004,60515.0,60508.0,0.80327853]
["bitfinex-derivatives","BTCF0:USTF0",1726684115463,0.004,60515.0,60508.0,0.44247853]
["bitfinex-derivatives","BTCF0:USTF0",1726684116263,0.3608,60517.0,60514.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684116966,0.001,60515.0,60514.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684117273,0.001,60515.0,60514.0,0.522613]
["bitfinex-derivatives","BTCF0:USTF0",1726684117472,0.3608,60530.0,60521.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726684117678,0.3608,60530.0,60522.0,0.522602]
["bitfinex-derivatives","BTCF0:USTF0",1726684118273,0.3608,60530.0,60518.0,0.0024785]
["bitfinex-derivatives","BTCF0:USTF0",1726684118274,0.443391,60530.0,60518.0,0.0850855]
["bitfinex-derivatives","BTCF0:USTF0",1726684118479,0.3608,60524.0,60518.0,0.0850855]
["bitfinex-derivatives","BTCF0:USTF0",1726684119273,0.3608,60524.0,60518.0,0.0024785]
["bitfinex-derivatives","BTCF0:USTF0",1726684119978,0.001,60523.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684120368,0.3608,60524.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684121171,0.005,60523.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684121970,0.005,60523.0,60518.0,0.0024785]
["bitfinex-derivatives","BTCF0:USTF0",1726684122370,0.3608,60524.0,60519.0,0.06465997]
["bitfinex-derivatives","BTCF0:USTF0",1726684122371,0.30794239,60524.0,60519.0,0.06465997]
["bitfinex-derivatives","BTCF0:USTF0",1726684122578,0.39054139,60524.0,60523.0,0.04838767]
["bitfinex-derivatives","BTCF0:USTF0",1726684122874,0.31394239,60524.0,60523.0,0.04838767]
["bitfinex-derivatives","BTCF0:USTF0",1726684123075,0.39654139,60524.0,60523.0,0.04838767]
["bitfinex-derivatives","BTCF0:USTF0",1726684123275,0.39054139,60524.0,60520.0,0.06465997]
["bitfinex-derivatives","BTCF0:USTF0",1726684123471,0.004,60523.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684123770,0.3608,60532.0,60526.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726684123972,0.3608,60532.0,60530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684124168,0.3608,60532.0,60530.0,0.50451882]
["bitfinex-derivatives","BTCF0:USTF0",1726684124373,0.00247855,60538.0,60530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684124677,0.00247855,60538.0,60533.0,0.06451026]
["bitfinex-derivatives","BTCF0:USTF0",1726684124882,0.00247855,60538.0,60536.0,0.04838337]
["bitfinex-derivatives","BTCF0:USTF0",1726684125182,0.00247855,60538.0,60537.0,0.04838337]
["bitfinex-derivatives","BTCF0:USTF0",1726684125479,0.00247855,60538.0,60533.0,0.06451026]
["bitfinex-derivatives","BTCF0:USTF0",1726684126272,0.00247855,60538.0,60537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684126769,0.00247855,60538.0,60537.0,0.0493841]
["bitfinex-derivatives","BTCF0:USTF0",1726684127077,0.00247855,60538.0,60537.0,0.0483841]
["bitfinex-derivatives","BTCF0:USTF0",1726684127584,0.00247855,60538.0,60537.0,0.0493841]
["bitfinex-derivatives","BTCF0:USTF0",1726684127969,0.00247855,60538.0,60537.0,0.04938001]
["bitfinex-derivatives","BTCF0:USTF0",1726684128168,0.08505855,60538.0,60537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684128369,0.08505855,60538.0,60534.0,0.04838001]
["bitfinex-derivatives","BTCF0:USTF0",1726684128370,0.082584,60535.0,60534.0,0.04838001]
["bitfinex-derivatives","BTCF0:USTF0",1726684128578,0.082584,60535.0,60533.0,0.04838001]
["bitfinex-derivatives","BTCF0:USTF0",1726684128579,0.082585,60534.0,60533.0,0.04838001]
["bitfinex-derivatives","BTCF0:USTF0",1726684129487,0.08505955,60538.0,60530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684129682,0.08505955,60538.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684129683,0.09858024,60533.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684129871,0.09858024,60535.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684130280,0.09858024,60534.0,60533.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1726684130581,0.00247855,60538.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684130901,0.00247855,60538.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684130902,0.09861462,60541.0,60537.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726684131085,0.09861462,60542.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726684131278,0.13043999,60556.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726684131279,0.09861462,60547.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726684131484,0.09861462,60548.0,60547.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726684131785,0.11387484,60558.0,60548.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726684131786,0.09857025,60549.0,60548.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726684131972,0.09857025,60550.0,60548.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726684132179,0.09857025,60550.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684132379,0.09857025,60551.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684132690,0.3608,60560.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684132691,0.09857025,60554.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684132879,0.3608,60555.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684132880,0.09852971,60545.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684133072,0.09852971,60546.0,60544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684133275,0.3608,60545.0,60544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684133779,0.45932971,60545.0,60544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684133977,0.3608,60545.0,60544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684134480,0.3608,60545.0,60540.0,0.00247748]
["bitfinex-derivatives","BTCF0:USTF0",1726684134481,0.804171,60545.0,60540.0,0.00247748]
["bitfinex-derivatives","BTCF0:USTF0",1726684134671,0.09850937,60541.0,60540.0,0.00247748]
["bitfinex-derivatives","BTCF0:USTF0",1726684134879,0.09850937,60541.0,60540.0,0.0011863]
["bitfinex-derivatives","BTCF0:USTF0",1726684134880,0.12646731,60541.0,60540.0,0.0011863]
["bitfinex-derivatives","BTCF0:USTF0",1726684135776,0.13146731,60541.0,60540.0,0.0011863]
["bitfinex-derivatives","BTCF0:USTF0",1726684136372,0.13146731,60541.0,60540.0,0.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1726684136581,0.04889131,60541.0,60540.0,0.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1726684137180,0.04895555,60541.0,60540.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1726684137684,0.04895555,60541.0,60540.0,0.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1726684137685,0.005,60541.0,60540.0,0.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1726684137893,0.3658,60541.0,60540.0,0.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1726684138982,0.448376,60541.0,60540.0,0.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1726684140490,0.3658,60541.0,60540.0,0.0021863]
["bitfinex-derivatives","BTCF0:USTF0",1726684141190,0.3658,60541.0,60528.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1726684141191,0.9658,60541.0,60528.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1726684141371,0.3608,60529.0,60528.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1726684142384,0.3608,60529.0,60528.0,0.08507206]
["bitfinex-derivatives","BTCF0:USTF0",1726684142881,0.3608,60529.0,60528.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1726684143083,0.3608,60529.0,60528.0,0.08507206]
["bitfinex-derivatives","BTCF0:USTF0",1726684143280,0.3638,60529.0,60528.0,0.08507206]
["bitfinex-derivatives","BTCF0:USTF0",1726684143582,0.003,60529.0,60528.0,0.08507206]
["bitfinex-derivatives","BTCF0:USTF0",1726684143979,0.3638,60529.0,60528.0,0.08507206]
["bitfinex-derivatives","BTCF0:USTF0",1726684144183,0.3638,60529.0,60528.0,0.00247806]
["bitfinex-derivatives","BTCF0:USTF0",1726684144487,0.3638,60529.0,60528.0,0.08507206]
["bitfinex-derivatives","BTCF0:USTF0",1726684144692,0.3638,60529.0,60528.0,0.09563118]
["bitfinex-derivatives","BTCF0:USTF0",1726684145910,0.3608,60541.0,60528.0,0.19889745]
["bitfinex-derivatives","BTCF0:USTF0",1726684145911,0.3608,60535.0,60528.0,0.19889745]
["bitfinex-derivatives","BTCF0:USTF0",1726684146076,0.0044,60553.0,60528.0,0.19889745]
["bitfinex-derivatives","BTCF0:USTF0",1726684146077,0.0038,60552.0,60544.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726684146277,0.3608,60559.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726684146278,0.3608,60559.0,60542.0,0.06466126]
["bitfinex-derivatives","BTCF0:USTF0",1726684146481,0.3608,60554.0,60552.0,0.04849185]
["bitfinex-derivatives","BTCF0:USTF0",1726684146787,0.7216,60554.0,60550.0,0.04849185]
["bitfinex-derivatives","BTCF0:USTF0",1726684146984,0.7216,60554.0,60552.0,0.04849185]
["bitfinex-derivatives","BTCF0:USTF0",1726684147184,0.01434746,60569.0,60550.0,0.37082657]
["bitfinex-derivatives","BTCF0:USTF0",1726684147185,0.3608,60558.0,60550.0,0.37082657]
["bitfinex-derivatives","BTCF0:USTF0",1726684147389,0.08254,60568.0,60556.0,0.04847493]
["bitfinex-derivatives","BTCF0:USTF0",1726684147390,0.3608,60559.0,60556.0,0.04847493]
["bitfinex-derivatives","BTCF0:USTF0",1726684147575,0.3608,60559.0,60557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684148289,0.3608,60559.0,60554.0,0.04847493]
["bitfinex-derivatives","BTCF0:USTF0",1726684148491,0.003,60555.0,60553.0,0.00247709]
["bitfinex-derivatives","BTCF0:USTF0",1726684148683,0.003,60555.0,60549.0,0.04847493]
["bitfinex-derivatives","BTCF0:USTF0",1726684148886,0.003,60555.0,60548.0,0.00247704]
["bitfinex-derivatives","BTCF0:USTF0",1726684148887,0.003,60555.0,60552.0,0.04847493]
["bitfinex-derivatives","BTCF0:USTF0",1726684149081,0.3608,60556.0,60550.0,0.04847493]
["bitfinex-derivatives","BTCF0:USTF0",1726684149282,0.3608,60551.0,60549.0,0.04847493]
["bitfinex-derivatives","BTCF0:USTF0",1726684149685,0.3608,60551.0,60549.0,0.04947493]
["bitfinex-derivatives","BTCF0:USTF0",1726684149983,0.3608,60551.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684150183,0.3608,60551.0,60549.0,0.13103893]
["bitfinex-derivatives","BTCF0:USTF0",1726684150383,0.3608,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684152294,0.3608,60551.0,60550.0,0.04947493]
["bitfinex-derivatives","BTCF0:USTF0",1726684152490,0.58679987,60551.0,60548.0,0.29247704]
["bitfinex-derivatives","BTCF0:USTF0",1726684152694,0.22599987,60550.0,60549.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726684152885,0.09440951,60550.0,60549.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726684153413,0.22599987,60550.0,60549.0,0.09336589]
["bitfinex-derivatives","BTCF0:USTF0",1726684153692,0.09440951,60550.0,60549.0,0.09336589]
["bitfinex-derivatives","BTCF0:USTF0",1726684153994,0.09740951,60550.0,60549.0,0.09436589]
["bitfinex-derivatives","BTCF0:USTF0",1726684155086,0.16182807,60550.0,60549.0,0.09436589]
["bitfinex-derivatives","BTCF0:USTF0",1726684155291,0.04668693,60550.0,60549.0,0.09436589]
["bitfinex-derivatives","BTCF0:USTF0",1726684155591,0.04668693,60550.0,60549.0,0.01180089]
["bitfinex-derivatives","BTCF0:USTF0",1726684155592,0.0969642,60550.0,60549.0,0.01180089]
["bitfinex-derivatives","BTCF0:USTF0",1726684155787,0.04668693,60550.0,60549.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726684156699,0.04668693,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684156896,0.09676648,60550.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684157299,0.09676648,60550.0,60549.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726684157487,0.22832913,60550.0,60549.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726684158389,0.09676648,60550.0,60549.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726684159591,0.3608,60551.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726684159998,0.3608,60551.0,60549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684160196,0.3608,60551.0,60549.0,0.06563155]
["bitfinex-derivatives","BTCF0:USTF0",1726684160495,0.3608,60551.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726684160702,0.3608,60551.0,60550.0,0.14719455]
["bitfinex-derivatives","BTCF0:USTF0",1726684160910,0.3608,60551.0,60550.0,0.14819455]
["bitfinex-derivatives","BTCF0:USTF0",1726684160911,0.3648,60551.0,60550.0,0.14819455]
["bitfinex-derivatives","BTCF0:USTF0",1726684161205,0.3648,60551.0,60550.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726684161499,0.3648,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684162297,0.3648,60551.0,60550.0,0.13202843]
["bitfinex-derivatives","BTCF0:USTF0",1726684162491,0.3618,60551.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726684163197,0.3608,60551.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726684163386,0.3608,60551.0,60550.0,0.166126]
["bitfinex-derivatives","BTCF0:USTF0",1726684163590,0.3608,60551.0,60550.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726684165201,0.3608,60551.0,60550.0,0.166126]
["bitfinex-derivatives","BTCF0:USTF0",1726684165402,0.3608,60551.0,60550.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726684169094,0.3608,60551.0,60550.0,0.10937721]
["bitfinex-derivatives","BTCF0:USTF0",1726684169290,0.3608,60551.0,60550.0,0.17397759]
["bitfinex-derivatives","BTCF0:USTF0",1726684169494,0.3608,60551.0,60550.0,0.10937721]
["bitfinex-derivatives","BTCF0:USTF0",1726684170200,0.3608,60551.0,60550.0,0.10937716]
["bitfinex-derivatives","BTCF0:USTF0",1726684170389,0.3608,60562.0,60554.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726684170596,0.3608,60555.0,60554.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684170895,0.3608,60555.0,60554.0,0.372558]
["bitfinex-derivatives","BTCF0:USTF0",1726684171100,0.3608,60555.0,60554.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684171290,0.3608,60555.0,60551.0,0.04845699]
["bitfinex-derivatives","BTCF0:USTF0",1726684171491,0.3608,60555.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684171492,0.3608,60555.0,60550.0,0.04945699]
["bitfinex-derivatives","BTCF0:USTF0",1726684171703,0.443358,60555.0,60550.0,0.04945699]
["bitfinex-derivatives","BTCF0:USTF0",1726684171901,0.443358,60555.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684171902,0.444358,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684172404,0.3608,60555.0,60552.0,0.04845699]
["bitfinex-derivatives","BTCF0:USTF0",1726684172596,0.3608,60554.0,60551.0,0.04945699]
["bitfinex-derivatives","BTCF0:USTF0",1726684172796,0.3608,60554.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684172998,0.3608,60552.0,60550.0,0.0485139]
["bitfinex-derivatives","BTCF0:USTF0",1726684173302,0.3608,60552.0,60549.0,0.35460038]
["bitfinex-derivatives","BTCF0:USTF0",1726684174392,0.3608,60552.0,60551.0,0.06460038]
["bitfinex-derivatives","BTCF0:USTF0",1726684174603,0.3608,60552.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684174604,0.40376809,60552.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684174796,0.04296809,60551.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684174997,0.04296809,60550.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684175397,0.0429618,60550.0,60549.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726684175930,0.0429618,60550.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684176101,0.09295342,60550.0,60549.0,0.39937913]
["bitfinex-derivatives","BTCF0:USTF0",1726684176304,0.001,60551.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726684176498,0.001,60551.0,60550.0,0.10837713]
["bitfinex-derivatives","BTCF0:USTF0",1726684176699,0.001,60551.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726684176905,0.04413647,60551.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726684177096,0.11649776,60551.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726684177296,0.15963423,60551.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726684178009,0.04413647,60551.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726684178212,0.04313647,60551.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726684178793,0.3608,60557.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684179004,0.001,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684179205,0.04426498,60551.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684179611,0.04426498,60551.0,60550.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726684180104,0.04326498,60551.0,60550.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726684180406,0.04326498,60551.0,60550.0,1.044363]
["bitfinex-derivatives","BTCF0:USTF0",1726684180603,0.04326498,60551.0,60550.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1726684180604,0.09898274,60551.0,60550.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1726684180799,0.3618,60557.0,60553.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726684181105,0.04342165,60556.0,60554.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726684181298,0.40422165,60555.0,60550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684181609,0.11549776,60551.0,60550.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726684181813,0.04442165,60551.0,60550.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1726684182502,0.04442165,60551.0,60550.0,0.734363]
["bitfinex-derivatives","BTCF0:USTF0",1726684182503,0.04342165,60551.0,60550.0,0.734363]
["bitfinex-derivatives","BTCF0:USTF0",1726684182707,0.001,60555.0,60551.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726684182907,0.001,60555.0,60552.0,0.18634679]
["bitfinex-derivatives","BTCF0:USTF0",1726684183098,0.3608,60563.0,60553.0,0.10378579]
["bitfinex-derivatives","BTCF0:USTF0",1726684183299,0.3608,60563.0,60560.0,0.06473704]
["bitfinex-derivatives","BTCF0:USTF0",1726684183609,0.3608,60563.0,60556.0,0.3709213]
["bitfinex-derivatives","BTCF0:USTF0",1726684183610,0.3608,60563.0,60561.0,0.06473704]
["bitfinex-derivatives","BTCF0:USTF0",1726684183799,0.3608,60563.0,60562.0,0.06473704]
["bitfinex-derivatives","BTCF0:USTF0",1726684184200,0.3608,60563.0,60562.0,0.06472374]
["bitfinex-derivatives","BTCF0:USTF0",1726684185310,0.3608,60563.0,60561.0,0.06472374]
["bitfinex-derivatives","BTCF0:USTF0",1726684185612,0.3618,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684186100,0.444346,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684186295,0.444346,60563.0,60562.0,0.04953952]
["bitfinex-derivatives","BTCF0:USTF0",1726684186506,0.444346,60563.0,60562.0,0.04853952]
["bitfinex-derivatives","BTCF0:USTF0",1726684186507,0.443346,60563.0,60562.0,0.04853952]
["bitfinex-derivatives","BTCF0:USTF0",1726684186708,0.444346,60563.0,60562.0,0.04853952]
["bitfinex-derivatives","BTCF0:USTF0",1726684187195,0.444346,60563.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684187196,0.082547,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684187395,0.3618,60563.0,60559.0,0.04855924]
["bitfinex-derivatives","BTCF0:USTF0",1726684187396,0.9618,60563.0,60559.0,0.04855924]
["bitfinex-derivatives","BTCF0:USTF0",1726684187612,0.3608,60560.0,60556.0,0.04856957]
["bitfinex-derivatives","BTCF0:USTF0",1726684187917,0.082554,60557.0,60554.0,0.01090039]
["bitfinex-derivatives","BTCF0:USTF0",1726684188107,0.3608,60555.0,60551.0,0.06474393]
["bitfinex-derivatives","BTCF0:USTF0",1726684188505,0.3608,60555.0,60551.0,0.14730593]
["bitfinex-derivatives","BTCF0:USTF0",1726684188801,0.3608,60555.0,60552.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726684189307,0.3608,60555.0,60552.0,0.06474393]
["bitfinex-derivatives","BTCF0:USTF0",1726684189499,0.3618,60555.0,60552.0,0.06474393]
["bitfinex-derivatives","BTCF0:USTF0",1726684189704,0.3618,60555.0,60553.0,0.09055877]
["bitfinex-derivatives","BTCF0:USTF0",1726684189913,0.3618,60555.0,60554.0,0.02581484]
["bitfinex-derivatives","BTCF0:USTF0",1726684190209,0.3618,60555.0,60554.0,0.06474393]
["bitfinex-derivatives","BTCF0:USTF0",1726684190404,0.3618,60555.0,60554.0,0.02581446]
["bitfinex-derivatives","BTCF0:USTF0",1726684191316,0.3638,60555.0,60554.0,0.02581446]
["bitfinex-derivatives","BTCF0:USTF0",1726684191806,0.3638,60555.0,60554.0,0.02681446]
["bitfinex-derivatives","BTCF0:USTF0",1726684192014,0.46278288,60555.0,60554.0,0.10937246]
["bitfinex-derivatives","BTCF0:USTF0",1726684192210,0.46278288,60555.0,60554.0,0.02681446]
["bitfinex-derivatives","BTCF0:USTF0",1726684193108,0.3638,60555.0,60554.0,0.02681446]
["bitfinex-derivatives","BTCF0:USTF0",1726684193316,0.46278288,60555.0,60554.0,0.02681446]
["bitfinex-derivatives","BTCF0:USTF0",1726684193509,0.3638,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684193710,0.3638,60555.0,60554.0,0.0268143]
["bitfinex-derivatives","BTCF0:USTF0",1726684194009,0.46279477,60555.0,60554.0,0.0268143]
["bitfinex-derivatives","BTCF0:USTF0",1726684194513,0.3638,60555.0,60554.0,0.0268143]
["bitfinex-derivatives","BTCF0:USTF0",1726684196818,0.3638,60555.0,60554.0,0.02681458]
["bitfinex-derivatives","BTCF0:USTF0",1726684197707,0.3638,60555.0,60554.0,0.21152755]
["bitfinex-derivatives","BTCF0:USTF0",1726684198444,0.3638,60555.0,60554.0,0.02681458]
["bitfinex-derivatives","BTCF0:USTF0",1726684198445,0.446357,60555.0,60554.0,0.02681458]
["bitfinex-derivatives","BTCF0:USTF0",1726684198712,0.3638,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684200503,0.003,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684200709,0.003,60555.0,60554.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726684200913,0.003,60555.0,60554.0,0.973558]
["bitfinex-derivatives","BTCF0:USTF0",1726684201111,0.3608,60569.0,60563.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684201412,0.3608,60564.0,60563.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684201715,0.443339,60569.0,60563.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684201911,0.3608,60578.0,60568.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726684202211,0.082497,60599.0,60568.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726684202212,0.3608,60582.0,60574.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684202519,0.3608,60582.0,60570.0,0.00247613]
["bitfinex-derivatives","BTCF0:USTF0",1726684202819,0.3608,60573.0,60570.0,0.00247613]
["bitfinex-derivatives","BTCF0:USTF0",1726684203213,0.3608,60573.0,60570.0,0.01057548]
["bitfinex-derivatives","BTCF0:USTF0",1726684203401,0.3608,60573.0,60570.0,0.00247613]
["bitfinex-derivatives","BTCF0:USTF0",1726684203608,0.3608,60582.0,60570.0,0.00247613]
["bitfinex-derivatives","BTCF0:USTF0",1726684203803,0.3608,60572.0,60571.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684204009,0.3608,60572.0,60571.0,0.00846447]
["bitfinex-derivatives","BTCF0:USTF0",1726684204215,0.3608,60572.0,60570.0,0.00247613]
["bitfinex-derivatives","BTCF0:USTF0",1726684204216,0.7216,60572.0,60570.0,0.00247613]
["bitfinex-derivatives","BTCF0:USTF0",1726684204412,1.0116,60572.0,60563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684204620,0.3608,60564.0,60559.0,0.01054622]
["bitfinex-derivatives","BTCF0:USTF0",1726684204919,0.3608,60560.0,60559.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726684205118,0.3608,60560.0,60544.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684205320,0.082569,60546.0,60544.0,0.01073562]
["bitfinex-derivatives","BTCF0:USTF0",1726684205614,0.3608,60545.0,60544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684205820,0.36327781,60556.0,60555.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726684206004,0.3608,60563.0,60561.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726684206207,0.3608,60569.0,60565.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726684206405,0.3528,60569.0,60568.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684206608,0.3528,60569.0,60563.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684206808,0.3528,60569.0,60557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684207013,0.3608,60564.0,60556.0,0.00247705]
["bitfinex-derivatives","BTCF0:USTF0",1726684207214,0.3608,60564.0,60557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684207418,0.3608,60564.0,60562.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684207616,0.3608,60564.0,60563.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726684207812,0.0024772,60571.0,60562.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726684208112,0.0024772,60571.0,60570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684208315,0.0024772,60571.0,60566.0,0.08501752]
["bitfinex-derivatives","BTCF0:USTF0",1726684208611,0.3608,60570.0,60566.0,0.00247652]
["bitfinex-derivatives","BTCF0:USTF0",1726684209320,0.3608,60570.0,60557.0,0.01101385]
["bitfinex-derivatives","BTCF0:USTF0",1726684209321,0.3608,60567.0,60557.0,0.01101385]
["bitfinex-derivatives","BTCF0:USTF0",1726684209520,0.3608,60558.0,60556.0,0.00247705]
["bitfinex-derivatives","BTCF0:USTF0",1726684210217,0.7216,60558.0,60556.0,0.01313615]
["bitfinex-derivatives","BTCF0:USTF0",1726684210420,0.7216,60558.0,60540.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684210421,1.3216,60558.0,60540.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684210614,0.3608,60541.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726684210805,0.3608,60549.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726684210806,0.3608,60549.0,60540.0,0.01072166]
["bitfinex-derivatives","BTCF0:USTF0",1726684211120,0.3608,60549.0,60546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684211515,0.3608,60549.0,60547.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726684211823,0.3608,60549.0,60541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684212210,0.3608,60544.0,60541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684212414,0.3608,60544.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684212610,0.3608,60544.0,60539.0,0.00247774]
["bitfinex-derivatives","BTCF0:USTF0",1726684212919,0.001,60549.0,60540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684213117,0.001,60549.0,60548.0,0.372566]
["bitfinex-derivatives","BTCF0:USTF0",1726684213816,0.001,60549.0,60543.0,0.372573]
["bitfinex-derivatives","BTCF0:USTF0",1726684214008,0.3608,60546.0,60543.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726684214212,0.3608,60546.0,60541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726684214812,0.3608,60546.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726684215015,0.001,60549.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726684215413,0.001,60546.0,60542.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726684215616,0.3608,60545.0,60542.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726684215823,0.3608,60545.0,60541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726684216922,0.3608,60545.0,60539.0,0.01073931]
["bitfinex-derivatives","BTCF0:USTF0",1726684217226,0.3608,60545.0,60540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726684217532,0.443371,60545.0,60539.0,0.01073931]
["bitfinex-derivatives","BTCF0:USTF0",1726684217719,0.3608,60540.0,60539.0,0.01073931]
["bitfinex-derivatives","BTCF0:USTF0",1726684218322,0.3608,60540.0,60539.0,0.01647774]
["bitfinex-derivatives","BTCF0:USTF0",1726684218929,0.3608,60540.0,60539.0,0.00347774]
["bitfinex-derivatives","BTCF0:USTF0",1726684219726,1.2508,60540.0,60522.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684219919,0.7216,60523.0,60510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684220117,0.3608,60523.0,60522.0,0.372602]
["bitfinex-derivatives","BTCF0:USTF0",1726684220322,0.3608,60526.0,60525.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726684220527,0.3608,60526.0,60525.0,0.372598]
["bitfinex-derivatives","BTCF0:USTF0",1726684220929,0.3608,60526.0,60518.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726684221225,0.3608,60521.0,60518.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726684222219,0.3608,60521.0,60518.0,0.01547848]
["bitfinex-derivatives","BTCF0:USTF0",1726684224017,0.082606,60519.0,60518.0,0.01247848]
["bitfinex-derivatives","BTCF0:USTF0",1726684224532,0.3618,60521.0,60518.0,0.01247848]
["bitfinex-derivatives","BTCF0:USTF0",1726684224828,0.3618,60521.0,60520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684225032,0.3608,60521.0,60518.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726684225335,0.005,60519.0,60518.0,0.08508448]
["bitfinex-derivatives","BTCF0:USTF0",1726684225724,0.3638,60521.0,60519.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726684225923,0.3638,60521.0,60520.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726684226139,0.3638,60521.0,60518.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726684227427,0.00247876,60533.0,60519.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726684227630,0.3608,60539.0,60532.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684227820,0.3608,60555.0,60538.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684228026,0.3608,60555.0,60543.0,0.372573]
["bitfinex-derivatives","BTCF0:USTF0",1726684228444,0.3608,60555.0,60543.0,0.682573]
["bitfinex-derivatives","BTCF0:USTF0",1726684228628,0.3608,60549.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684228827,0.3608,60549.0,60540.0,0.443377]
["bitfinex-derivatives","BTCF0:USTF0",1726684229637,0.354949,60549.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684229835,0.3608,60555.0,60548.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726684230138,0.00247781,60556.0,60547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684230436,0.3608,60550.0,60543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726684230638,0.3608,60550.0,60546.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726684230833,0.3608,60550.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726684231333,0.3608,60550.0,60541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684231536,0.3608,60550.0,60544.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726684231843,0.3608,60550.0,60543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726684232136,0.3608,60550.0,60547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684232338,0.3608,60553.0,60547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684233442,0.3608,60548.0,60546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684233733,0.3608,60548.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684233734,0.08257,60546.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684233937,0.29,60547.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684233938,0.3608,60533.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684234444,0.3608,60542.0,60532.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726684234738,0.3608,60536.0,60530.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1726684235130,0.3608,60536.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684235731,0.3608,60531.0,60526.0,0.01073194]
["bitfinex-derivatives","BTCF0:USTF0",1726684236939,0.3608,60531.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726684237526,0.3608,60539.0,60530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726684237728,0.3608,60549.0,60538.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684238038,0.3608,60549.0,60547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684238236,0.3608,60554.0,60547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684238538,0.3608,60554.0,60549.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1726684238740,0.3608,60553.0,60552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684239142,0.9608,60553.0,60529.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684239344,0.9608,60553.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684239345,0.3608,60540.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684239639,0.3608,60553.0,60535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684239947,0.3608,60548.0,60545.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726684240442,0.3608,60548.0,60543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684240638,0.3608,60545.0,60543.0,0.01101236]
["bitfinex-derivatives","BTCF0:USTF0",1726684240840,0.3608,60545.0,60538.0,0.00247779]
["bitfinex-derivatives","BTCF0:USTF0",1726684241433,0.3608,60539.0,60538.0,0.00247779]
["bitfinex-derivatives","BTCF0:USTF0",1726684242757,0.3608,60539.0,60528.0,0.00247793]
["bitfinex-derivatives","BTCF0:USTF0",1726684242758,0.9608,60539.0,60528.0,0.00247793]
["bitfinex-derivatives","BTCF0:USTF0",1726684242930,0.3608,60529.0,60528.0,0.00247793]
["bitfinex-derivatives","BTCF0:USTF0",1726684243337,0.7216,60529.0,60518.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726684243545,0.3608,60520.0,60518.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1726684244741,0.3608,60524.0,60523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726684245041,0.3608,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726684245243,0.3608,60529.0,60528.0,0.372594]
["bitfinex-derivatives","BTCF0:USTF0",1726684245437,0.00247867,60535.0,60528.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684245638,0.00247867,60535.0,60534.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684246236,0.00247867,60535.0,60528.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684246440,0.3608,60532.0,60528.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1726684246641,0.3608,60532.0,60531.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1726684246841,0.3608,60542.0,60532.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726684247137,0.3608,60542.0,60537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684247340,0.3608,60542.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726684247643,0.3608,60555.0,60547.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726684247835,0.3608,60555.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684248553,0.3608,60555.0,60543.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726684248850,0.3608,60545.0,60543.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726684249147,0.082585,60534.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684249448,0.7216,60534.0,60532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726684249646,0.3608,60534.0,60532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726684249841,0.3608,60534.0,60531.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684250247,0.3608,60534.0,60525.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684250547,0.3608,60534.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684250548,0.3608,60529.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684250848,0.3608,60529.0,60520.0,0.45410253]
["bitfinex-derivatives","BTCF0:USTF0",1726684251146,0.3608,60529.0,60520.0,0.37149853]
["bitfinex-derivatives","BTCF0:USTF0",1726684251451,0.3608,60523.0,60519.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684251641,0.3608,60530.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684252045,0.3608,60522.0,60515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684252545,0.082607,60518.0,60505.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1726684252741,0.3608,60522.0,60505.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1726684252742,0.3608,60511.0,60505.0,0.50628824]
["bitfinex-derivatives","BTCF0:USTF0",1726684252948,0.3608,60511.0,60507.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684253853,0.3618,60511.0,60507.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684254145,0.001,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684254353,0.001,60511.0,60507.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726684254742,0.001,60511.0,60505.0,0.43266424]
["bitfinex-derivatives","BTCF0:USTF0",1726684255042,0.001,60511.0,60505.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1726684255247,0.001,60511.0,60505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726684255446,0.3608,60506.0,60496.0,0.00247892]
["bitfinex-derivatives","BTCF0:USTF0",1726684255744,0.3608,60498.0,60496.0,0.00247892]
["bitfinex-derivatives","BTCF0:USTF0",1726684256541,0.082626,60505.0,60496.0,0.00247892]
["bitfinex-derivatives","BTCF0:USTF0",1726684256747,0.3608,60506.0,60496.0,0.00247892]
["bitfinex-derivatives","BTCF0:USTF0",1726684256748,0.3608,60499.0,60496.0,0.00247892]
["bitfinex-derivatives","BTCF0:USTF0",1726684256945,0.3608,60506.0,60496.0,0.00247892]
["bitfinex-derivatives","BTCF0:USTF0",1726684257250,0.3608,60506.0,60497.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726684257451,0.3608,60506.0,60499.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726684257650,0.3608,60506.0,60496.0,0.00447892]
["bitfinex-derivatives","BTCF0:USTF0",1726684257854,0.3608,60512.0,60505.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726684258056,0.3608,60512.0,60506.0,0.372623]
["bitfinex-derivatives","BTCF0:USTF0",1726684258356,0.3608,60519.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726684258540,0.3608,60519.0,60511.0,0.29247888]
["bitfinex-derivatives","BTCF0:USTF0",1726684258850,0.3608,60514.0,60511.0,0.29247888]
["bitfinex-derivatives","BTCF0:USTF0",1726684259154,0.3608,60514.0,60511.0,0.00247888]
["bitfinex-derivatives","BTCF0:USTF0",1726684259352,0.3608,60514.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684259742,0.3608,60508.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684259946,0.3608,60508.0,60496.0,0.44247892]
["bitfinex-derivatives","BTCF0:USTF0",1726684260653,0.3608,60508.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726684261650,0.3728,60514.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726684261850,0.3728,60514.0,60513.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726684262158,0.01,60514.0,60513.0,0.526028]
["bitfinex-derivatives","BTCF0:USTF0",1726684262361,0.01,60514.0,60513.0,1.126028]
["bitfinex-derivatives","BTCF0:USTF0",1726684262564,0.00247895,60528.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726684262853,0.00247863,60538.0,60537.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726684263058,0.00247863,60538.0,60537.0,0.883381]
["bitfinex-derivatives","BTCF0:USTF0",1726684263446,0.00247863,60538.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684264058,0.3608,60547.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684264563,0.00247801,60551.0,60544.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726684265157,0.00247801,60551.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684265158,0.00247801,60551.0,60549.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684265351,0.00247801,60551.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726684265656,0.0038,60567.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684265855,0.3608,60571.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684265856,0.3608,60564.0,60558.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684266563,0.3608,60564.0,60550.0,0.37158497]
["bitfinex-derivatives","BTCF0:USTF0",1726684266756,0.3608,60564.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684266757,0.3608,60555.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684267059,0.3608,60555.0,60545.0,0.00247744]
["bitfinex-derivatives","BTCF0:USTF0",1726684267266,0.3608,60555.0,60536.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726684267456,0.3608,60546.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684268163,0.3632783,60550.0,60541.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684268461,0.3632783,60550.0,60545.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726684268658,0.3632783,60550.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726684268854,0.3632783,60550.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684269058,0.3608,60544.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684269465,0.3608,60544.0,60536.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726684269755,0.3608,60538.0,60536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726684270062,0.082585,60534.0,60533.0,0.0024777]
["bitfinex-derivatives","BTCF0:USTF0",1726684270456,0.682585,60534.0,60533.0,0.0024777]
["bitfinex-derivatives","BTCF0:USTF0",1726684270655,0.082598,60525.0,60523.0,0.00247837]
["bitfinex-derivatives","BTCF0:USTF0",1726684270953,0.082601,60523.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726684271157,0.3608,60514.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684271348,0.3608,60505.0,60498.0,0.00247923]
["bitfinex-derivatives","BTCF0:USTF0",1726684271550,0.3608,60499.0,60498.0,0.00247923]
["bitfinex-derivatives","BTCF0:USTF0",1726684273560,0.082636,60497.0,60479.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684273766,0.3608,60496.0,60479.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684274067,0.3608,60483.0,60475.0,0.00248032]
["bitfinex-derivatives","BTCF0:USTF0",1726684274563,0.3646,60496.0,60475.0,0.00248032]
["bitfinex-derivatives","BTCF0:USTF0",1726684274564,0.3608,60484.0,60478.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726684274765,0.00248066,60487.0,60479.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684274959,0.3608,60496.0,60486.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684275471,0.3608,60498.0,60486.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684275769,0.3608,60498.0,60488.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1726684276459,0.3608,60491.0,60488.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1726684276770,0.44,60492.0,60488.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1726684276965,1.04,60492.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684277167,0.082661,60479.0,60464.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726684277372,0.082661,60479.0,60464.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726684277665,0.3608,60476.0,60462.0,0.01055712]
["bitfinex-derivatives","BTCF0:USTF0",1726684277869,0.3608,60476.0,60475.0,0.01448032]
["bitfinex-derivatives","BTCF0:USTF0",1726684278373,0.3608,60476.0,60475.0,0.00248032]
["bitfinex-derivatives","BTCF0:USTF0",1726684278374,0.443465,60476.0,60475.0,0.00248032]
["bitfinex-derivatives","BTCF0:USTF0",1726684278575,0.082666,60475.0,60458.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726684278760,0.3608,60476.0,60463.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684278965,0.3608,60470.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684279270,0.3608,60470.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726684279771,0.001,60475.0,60471.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726684279967,0.001,60475.0,60472.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1726684280268,0.001,60475.0,60467.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684280568,0.001,60475.0,60472.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726684280770,0.001,60475.0,60474.0,0.443467]
["bitfinex-derivatives","BTCF0:USTF0",1726684281071,0.3608,60493.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726684281273,0.3608,60493.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684281274,0.3608,60493.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684281463,0.3608,60493.0,60485.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1726684281774,0.3608,60488.0,60485.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1726684281971,0.3608,60493.0,60485.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1726684282168,0.3608,60488.0,60485.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1726684282469,0.3608,60500.0,60485.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1726684282470,0.3608,60486.0,60485.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1726684282772,0.3608,60500.0,60485.0,0.3632798]
["bitfinex-derivatives","BTCF0:USTF0",1726684282968,0.001,60493.0,60485.0,0.3652798]
["bitfinex-derivatives","BTCF0:USTF0",1726684283473,0.3608,60488.0,60485.0,0.0044798]
["bitfinex-derivatives","BTCF0:USTF0",1726684284067,0.3608,60486.0,60485.0,0.0044798]
["bitfinex-derivatives","BTCF0:USTF0",1726684284266,0.443451,60486.0,60485.0,0.0044798]
["bitfinex-derivatives","BTCF0:USTF0",1726684284465,1.483451,60486.0,60485.0,0.0044798]
["bitfinex-derivatives","BTCF0:USTF0",1726684284671,1.4018,60486.0,60465.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726684284871,0.3608,60472.0,60465.0,0.3714375]
["bitfinex-derivatives","BTCF0:USTF0",1726684285071,0.3608,60472.0,60465.0,0.0106375]
["bitfinex-derivatives","BTCF0:USTF0",1726684285270,0.3608,60472.0,60464.0,0.00248061]
["bitfinex-derivatives","BTCF0:USTF0",1726684285464,0.3608,60475.0,60464.0,0.00248061]
["bitfinex-derivatives","BTCF0:USTF0",1726684285674,0.3608,60475.0,60469.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684285875,0.00248088,60481.0,60470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684286072,0.001,60472.0,60469.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684286470,0.001,60472.0,60470.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1726684286869,0.001,60472.0,60465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726684287075,0.001,60472.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684287571,0.3608,60476.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684287774,0.001,60475.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684288175,0.3608,60476.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684288376,0.001,60472.0,60469.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726684288572,0.001,60472.0,60471.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726684288779,0.00248088,60481.0,60480.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726684288971,0.3608,60496.0,60480.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684289481,0.3608,60500.0,60485.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684289674,0.3608,60500.0,60490.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726684289982,0.3608,60500.0,60493.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726684290186,0.3608,60500.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684290582,0.3608,60500.0,60496.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1726684290885,0.3608,60500.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684291274,0.3738,60500.0,60491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726684291687,0.3738,60500.0,60491.0,0.37241292]
["bitfinex-derivatives","BTCF0:USTF0",1726684291982,0.3748,60500.0,60496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684292981,0.3608,60500.0,60491.0,0.01161292]
["bitfinex-derivatives","BTCF0:USTF0",1726684293186,0.3608,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684293776,0.3738,60500.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684294083,0.3738,60500.0,60492.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726684294384,0.3608,60495.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684294582,0.443439,60495.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684294782,0.08264,60494.0,60486.0,0.01333156]
["bitfinex-derivatives","BTCF0:USTF0",1726684295083,0.3608,60495.0,60486.0,0.01333156]
["bitfinex-derivatives","BTCF0:USTF0",1726684295084,0.3608,60490.0,60486.0,0.01333156]
["bitfinex-derivatives","BTCF0:USTF0",1726684295386,0.3608,60495.0,60486.0,0.09598256]
["bitfinex-derivatives","BTCF0:USTF0",1726684295582,0.3738,60495.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684296284,0.008,60494.0,60486.0,0.01433156]
["bitfinex-derivatives","BTCF0:USTF0",1726684296485,0.008,60494.0,60493.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726684297276,0.008,60494.0,60491.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726684297482,0.008,60494.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684297783,0.013,60495.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684298287,0.013,60495.0,60491.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726684298490,0.3608,60496.0,60491.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726684298491,0.013,60494.0,60491.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726684298788,0.013,60494.0,60493.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726684298990,0.013,60495.0,60493.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726684299390,0.013,60495.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684299586,0.013,60494.0,60492.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726684300185,0.013,60494.0,60493.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726684301185,0.014,60495.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684301386,0.014,60495.0,60494.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726684301789,0.014,60494.0,60493.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726684301987,0.014,60494.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684302192,0.69664,60494.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684302379,0.082643,60492.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684302581,0.3608,60487.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684302891,0.3608,60487.0,60477.0,0.37174166]
["bitfinex-derivatives","BTCF0:USTF0",1726684303093,0.3608,60487.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684303690,0.3608,60487.0,60479.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726684303891,0.014,60495.0,60479.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726684304083,0.014,60494.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684304589,0.44343,60502.0,60486.0,0.00815084]
["bitfinex-derivatives","BTCF0:USTF0",1726684304786,0.44343,60502.0,60484.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726684305493,0.014,60494.0,60493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684305991,0.3608,60502.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684305992,0.3658,60502.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684306189,0.3658,60502.0,60491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684306380,0.005,60502.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684307095,0.005,60502.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726684307484,0.00248003,60503.0,60502.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726684308593,0.01648003,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684308789,0.014,60503.0,60502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684308990,0.00403989,60503.0,60502.0,1.123629]
["bitfinex-derivatives","BTCF0:USTF0",1726684309195,0.3608,60520.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726684309698,0.3608,60520.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684310396,0.3608,60520.0,60507.0,0.00247879]
["bitfinex-derivatives","BTCF0:USTF0",1726684310697,0.3608,60515.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684310884,0.007,60519.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684311396,0.007,60519.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684311580,0.007,60520.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684311785,0.007,60520.0,60519.0,0.443406]
["bitfinex-derivatives","BTCF0:USTF0",1726684311999,0.007,60520.0,60519.0,0.733406]
["bitfinex-derivatives","BTCF0:USTF0",1726684312200,0.00247911,60525.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726684314297,0.35458879,60541.0,60524.0,0.883399]
["bitfinex-derivatives","BTCF0:USTF0",1726684314491,0.35458879,60541.0,60530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684314797,0.3608,60547.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684314996,0.3608,60547.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726684315192,0.3608,60547.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684315193,0.3608,60547.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726684315394,0.3608,60547.0,60532.0,0.00247787]
["bitfinex-derivatives","BTCF0:USTF0",1726684315591,0.3608,60547.0,60536.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726684315791,0.006,60541.0,60532.0,0.00247787]
["bitfinex-derivatives","BTCF0:USTF0",1726684316092,0.006,60541.0,60536.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726684316295,0.006,60541.0,60532.0,0.00247787]
["bitfinex-derivatives","BTCF0:USTF0",1726684317083,0.006,60541.0,60532.0,0.01334988]
["bitfinex-derivatives","BTCF0:USTF0",1726684317488,0.3608,60537.0,60532.0,0.01334988]
["bitfinex-derivatives","BTCF0:USTF0",1726684317688,0.006,60541.0,60532.0,0.01334988]
["bitfinex-derivatives","BTCF0:USTF0",1726684317889,0.3668,60547.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684318197,0.006,60547.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726684318389,0.3608,60554.0,60547.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726684318590,0.35252,60554.0,60547.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726684318790,0.35252,60554.0,60548.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726684318991,0.35252,60554.0,60544.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726684319806,0.00247788,60555.0,60544.0,0.01075848]
["bitfinex-derivatives","BTCF0:USTF0",1726684319986,0.36327788,60555.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684320186,0.00247788,60555.0,60554.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726684320407,0.3608,60571.0,60561.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726684320592,0.087025,60579.0,60554.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684320593,0.3608,60582.0,60567.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684320793,0.3608,60582.0,60573.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684320995,0.3608,60582.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726684321202,0.3608,60582.0,60576.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726684321398,0.0038,60590.0,60578.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684321598,0.3608,60593.0,60583.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684321789,0.3608,60593.0,60579.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1726684321997,0.00247619,60597.0,60582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684322194,0.3608,60595.0,60582.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1726684322508,0.3608,60589.0,60580.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726684322905,0.3608,60589.0,60579.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1726684322906,0.35239,60589.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684323092,0.001,60593.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726684323297,0.001,60593.0,60584.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726684323502,0.3608,60589.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684324198,0.001,60593.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684324399,0.3608,60587.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684324599,0.3608,60587.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684324996,0.3648,60595.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684324997,0.004,60595.0,60586.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726684325205,0.004,60589.0,60586.0,0.09093806]
["bitfinex-derivatives","BTCF0:USTF0",1726684325403,0.004,60589.0,60587.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726684325703,0.004,60589.0,60587.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1726684326030,0.00247619,60597.0,60588.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726684326196,0.004,60587.0,60586.0,0.0908456]
["bitfinex-derivatives","BTCF0:USTF0",1726684326597,0.004,60587.0,60586.0,0.6908456]
["bitfinex-derivatives","BTCF0:USTF0",1726684328393,0.004,60587.0,60586.0,0.7733596]
["bitfinex-derivatives","BTCF0:USTF0",1726684328597,0.004,60587.0,60586.0,0.78402682]
["bitfinex-derivatives","BTCF0:USTF0",1726684328801,0.3608,60602.0,60601.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726684329002,0.44,60624.0,60597.0,0.00247529]
["bitfinex-derivatives","BTCF0:USTF0",1726684329003,0.3608,60611.0,60603.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726684329202,0.3608,60611.0,60600.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684329398,0.3608,60611.0,60600.0,0.522495]
["bitfinex-derivatives","BTCF0:USTF0",1726684329795,0.3608,60611.0,60601.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726684329996,0.3608,60611.0,60600.0,0.45084697]
["bitfinex-derivatives","BTCF0:USTF0",1726684330206,0.3608,60611.0,60607.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726684330408,0.3608,60618.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684330699,0.3608,60612.0,60606.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684330907,0.3608,60612.0,60606.0,0.522487]
["bitfinex-derivatives","BTCF0:USTF0",1726684331102,0.3608,60618.0,60606.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684331310,0.36168,60629.0,60617.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684331496,0.3608,60629.0,60617.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684332104,0.3608,60629.0,60626.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726684332306,0.00096001,60640.0,60623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684332607,0.004,60629.0,60617.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726684332904,0.36327454,60636.0,60623.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726684333209,0.3608,60626.0,60617.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726684333505,0.3608,60626.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684333810,0.3608,60626.0,60618.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684333999,0.3608,60625.0,60623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684334206,0.3648,60629.0,60628.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726684334802,0.004,60629.0,60628.0,0.522457]
["bitfinex-derivatives","BTCF0:USTF0",1726684334998,0.36327454,60636.0,60628.0,0.522457]
["bitfinex-derivatives","BTCF0:USTF0",1726684334999,0.005,60636.0,60628.0,1.04810028]
["bitfinex-derivatives","BTCF0:USTF0",1726684335203,0.005,60636.0,60635.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684335703,0.005,60636.0,60635.0,1.122448]
["bitfinex-derivatives","BTCF0:USTF0",1726684335912,0.082421,60655.0,60638.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726684336105,0.3608,60657.0,60650.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726684336406,0.3632734,60664.0,60663.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1726684336407,0.3608,60664.0,60663.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1726684336614,0.3608,60675.0,60667.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726684336908,0.3528,60675.0,60673.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726684337106,0.3608,60682.0,60674.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1726684337300,0.3608,60682.0,60681.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684337498,0.3608,60687.0,60681.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684337694,0.3608,60687.0,60682.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726684337898,0.3608,60694.0,60681.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684338106,0.3608,60701.0,60689.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684338307,0.3608,60694.0,60685.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684338506,0.3608,60689.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684338699,0.3608,60684.0,60681.0,0.09309154]
["bitfinex-derivatives","BTCF0:USTF0",1726684338899,0.3608,60684.0,60683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684339404,0.3608,60690.0,60683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684339803,0.35248,60685.0,60683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684340411,0.34414,60685.0,60683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684340911,0.005,60689.0,60683.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726684341213,0.005,60689.0,60688.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684341395,0.00247203,60698.0,60694.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1726684341600,0.00247203,60698.0,60688.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684341601,0.35516203,60703.0,60695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684341800,0.35516203,60703.0,60702.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684342007,0.36327158,60709.0,60702.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684342209,7e-05,60714.0,60708.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684342511,0.3608,60720.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684342706,0.3608,60726.0,60719.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684342905,0.3608,60726.0,60725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684343207,0.3608,60728.0,60720.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684343403,0.3608,60729.0,60725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684343707,0.3608,60730.0,60725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684344007,0.35256,60730.0,60729.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684344206,0.00246994,60749.0,60729.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684344207,0.3608,60731.0,60729.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684344508,0.3608,60745.0,60730.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684344805,0.44,60765.0,60730.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684344806,0.01054292,60753.0,60741.0,0.00246897]
["bitfinex-derivatives","BTCF0:USTF0",1726684345006,0.3608,60758.0,60751.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1726684345211,0.3608,60758.0,60755.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684345403,0.7216,60758.0,60755.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684345605,0.0024695,60760.0,60755.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684346000,0.3608,60765.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684346210,0.3608,60765.0,60764.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684347309,0.3608,60770.0,60764.0,1.04834808]
["bitfinex-derivatives","BTCF0:USTF0",1726684347500,0.3528,60770.0,60769.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684347706,0.082235,60792.0,60769.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684347901,0.3608,60790.0,60781.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684348106,0.3608,60793.0,60787.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684348807,0.3608,60793.0,60787.0,0.09435992]
["bitfinex-derivatives","BTCF0:USTF0",1726684349005,0.3508,60788.0,60787.0,0.03470771]
["bitfinex-derivatives","BTCF0:USTF0",1726684349205,0.3481,60788.0,60787.0,0.03470771]
["bitfinex-derivatives","BTCF0:USTF0",1726684349406,0.3608,60796.0,60787.0,0.39550771]
["bitfinex-derivatives","BTCF0:USTF0",1726684350215,0.3608,60803.0,60787.0,0.39550771]
["bitfinex-derivatives","BTCF0:USTF0",1726684350409,0.3608,60803.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684350820,0.00246758,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684351116,0.3608,60803.0,60791.0,0.00246732]
["bitfinex-derivatives","BTCF0:USTF0",1726684351818,0.082239,60790.0,60784.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726684352112,0.8008,60796.0,60786.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1726684352113,0.3608,60789.0,60786.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1726684352417,0.00246835,60794.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684352714,0.082195,60822.0,60793.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684352910,0.3608,60820.0,60816.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684353214,0.00246712,60823.0,60816.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684353516,0.00246712,60823.0,60822.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684353816,0.00246712,60823.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684354011,0.00246712,60823.0,60822.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684354408,0.00246712,60823.0,60817.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684354810,0.00246712,60823.0,60822.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684355513,0.3608,60846.0,60822.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1726684355720,0.3608,60846.0,60840.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684355721,0.3608,60841.0,60840.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684356037,0.082174,60837.0,60826.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684356213,0.3608,60832.0,60826.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684356411,0.3608,60832.0,60822.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1726684356716,0.442981,60832.0,60815.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684357021,0.3608,60824.0,60815.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1726684357219,0.3608,60824.0,60814.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684357418,0.3608,60824.0,60822.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1726684357721,0.3608,60824.0,60821.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684357722,0.3608,60832.0,60828.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726684357905,0.3608,60832.0,60825.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726684358112,0.3608,60832.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684358312,0.3608,60832.0,60823.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684358524,0.3608,60832.0,60831.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726684358713,0.00246642,60836.0,60835.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1726684358913,0.3608,60846.0,60835.0,0.522177]
["bitfinex-derivatives","BTCF0:USTF0",1726684359114,0.3608,60846.0,60841.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684359726,0.0038,60857.0,60856.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726684359911,0.3608,60865.0,60856.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684360110,0.3608,60865.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684360322,0.3608,60858.0,60852.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726684360826,0.3608,60858.0,60849.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726684361023,0.3608,60858.0,60845.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684361024,0.3608,60858.0,60852.0,0.522153]
["bitfinex-derivatives","BTCF0:USTF0",1726684361329,0.3608,60858.0,60846.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684361624,0.3608,60858.0,60837.0,0.00626552]
["bitfinex-derivatives","BTCF0:USTF0",1726684361625,0.3608,60849.0,60837.0,0.00246552]
["bitfinex-derivatives","BTCF0:USTF0",1726684361813,0.082166,60843.0,60837.0,0.00246552]
["bitfinex-derivatives","BTCF0:USTF0",1726684362011,0.3608,60847.0,60837.0,0.00246552]
["bitfinex-derivatives","BTCF0:USTF0",1726684362221,0.3608,60847.0,60846.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684362411,0.3608,60861.0,60846.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684362616,0.3608,60861.0,60858.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684362815,0.3608,60861.0,60852.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684363021,0.3608,60855.0,60845.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1726684363216,0.3608,60855.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726684363424,0.3608,60850.0,60849.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726684363617,0.3608,60860.0,60854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684363817,0.3608,60860.0,60854.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1726684364022,0.3608,60860.0,60859.0,0.522144]
["bitfinex-derivatives","BTCF0:USTF0",1726684364217,0.3608,60864.0,60863.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726684364621,0.3608,60867.0,60859.0,0.44246437]
["bitfinex-derivatives","BTCF0:USTF0",1726684364917,0.3608,60867.0,60865.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684365113,0.00246484,60875.0,60865.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684365331,0.3608,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726684365529,0.08212,60877.0,60871.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726684365825,0.3608,60873.0,60872.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726684366126,0.3608,60873.0,60872.0,0.522127]
["bitfinex-derivatives","BTCF0:USTF0",1726684366427,0.7216,60873.0,60855.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684366614,0.7216,60856.0,60852.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684366818,0.7216,60856.0,60853.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1726684367118,1.3216,60856.0,60846.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684367318,1.3216,60856.0,60846.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726684367319,0.3608,60847.0,60846.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726684367519,0.3608,60847.0,60846.0,0.522162]
["bitfinex-derivatives","BTCF0:USTF0",1726684367726,0.9608,60847.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726684367926,0.3608,60846.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726684368428,0.9608,60846.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726684368633,0.9608,60846.0,60840.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684368827,0.3608,60841.0,60840.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684369024,0.3608,60841.0,60833.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684369329,0.3608,60834.0,60825.0,0.00246606]
["bitfinex-derivatives","BTCF0:USTF0",1726684369633,0.3608,60826.0,60825.0,0.00246606]
["bitfinex-derivatives","BTCF0:USTF0",1726684369828,0.3608,60826.0,60825.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726684370033,0.3608,60826.0,60819.0,0.00803936]
["bitfinex-derivatives","BTCF0:USTF0",1726684370034,0.3608,60826.0,60819.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684370232,0.3608,60820.0,60819.0,0.522198]
["bitfinex-derivatives","BTCF0:USTF0",1726684370430,0.3608,60820.0,60819.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684370634,0.082198,60819.0,60815.0,0.0024665]
["bitfinex-derivatives","BTCF0:USTF0",1726684370931,0.3608,60816.0,60815.0,0.0024665]
["bitfinex-derivatives","BTCF0:USTF0",1726684371332,0.3608,60816.0,60812.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684371627,0.3608,60813.0,60806.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684371828,0.3608,60813.0,60795.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684371829,0.3608,60813.0,60812.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684372029,0.3608,60813.0,60802.0,0.00246687]
["bitfinex-derivatives","BTCF0:USTF0",1726684372030,0.7216,60813.0,60806.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684372337,0.08222,60803.0,60802.0,0.00246687]
["bitfinex-derivatives","BTCF0:USTF0",1726684372632,0.3608,60803.0,60791.0,0.00246714]
["bitfinex-derivatives","BTCF0:USTF0",1726684372828,0.3608,60803.0,60780.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1726684372829,0.7216,60792.0,60777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726684373135,0.3608,60778.0,60769.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684373333,0.3608,60772.0,60769.0,0.522266]
["bitfinex-derivatives","BTCF0:USTF0",1726684373525,0.0044,60806.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684373723,0.0084,61085.0,60769.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684373724,0.44,60857.0,60832.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1726684373926,0.44,60857.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684374133,0.3608,60859.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684374526,0.493,60858.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684375126,0.493,60857.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684375334,0.3608,60859.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684375834,0.575146,60858.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684376033,0.3608,60859.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684376237,0.00246662,60863.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684376624,0.49296,60862.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684377031,0.49296,60861.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684377221,0.00246662,60863.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684377429,0.00246662,60863.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684377828,0.49292,60862.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684378231,0.49292,60861.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684378439,0.00246662,60863.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684378628,0.3608,60885.0,60869.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1726684378828,0.3608,60885.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684379028,0.3608,60885.0,60869.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1726684379334,0.8536,60885.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684379542,0.3608,60885.0,60879.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726684379733,0.49276,60884.0,60879.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726684380041,0.49276,60884.0,60881.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726684380240,0.00246505,60889.0,60881.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726684380536,0.00246505,60889.0,60888.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726684380835,1e-06,60891.0,60890.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1726684381039,0.0024633,60913.0,60912.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726684381228,0.0024633,60913.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684381637,0.0024633,60913.0,60911.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1726684381831,0.3608,60934.0,60912.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684382032,0.3608,60966.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684382238,0.00246178,60951.0,60941.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684382535,0.00246178,60951.0,60948.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684382736,0.3608,60950.0,60937.0,0.00246146]
["bitfinex-derivatives","BTCF0:USTF0",1726684382937,0.00246027,60998.0,60949.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684383143,0.44,60972.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684383438,0.44,60972.0,60937.0,0.00246146]
["bitfinex-derivatives","BTCF0:USTF0",1726684383439,0.44,60972.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684383649,0.44,60955.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684383829,0.3608,60951.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684384028,0.00246197,60948.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684384236,0.00246197,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684384637,1.09470197,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684385341,1.09470197,60948.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684385534,0.60246197,60948.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684386053,0.49224,60947.0,60930.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1726684386240,0.07621641,60946.0,60930.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1726684386545,0.00246197,60948.0,60931.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726684386741,0.00246197,60948.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684387043,0.3608,60949.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684387343,0.3608,60949.0,60944.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726684387540,0.082008,60961.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684387845,0.36326163,60976.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684387846,0.36326163,60976.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684388043,0.36326163,60976.0,60955.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684388339,0.3608,60968.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684388544,0.60246235,60959.0,60950.0,0.00246091]
["bitfinex-derivatives","BTCF0:USTF0",1726684388745,0.00246235,60959.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684388941,0.07237742,60975.0,60959.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726684389147,0.00246163,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684389440,0.081995,60970.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684389644,0.00246163,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684389829,0.49204,60975.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684390035,0.081993,60972.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684390346,0.00246163,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684390642,0.00246163,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684391143,0.3608,60992.0,60975.0,1.10823473]
["bitfinex-derivatives","BTCF0:USTF0",1726684391349,0.3608,61003.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684391848,0.00245942,61010.0,61002.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684392150,0.00245942,61010.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684392151,1.013703,61009.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684392442,0.3608,60998.0,60981.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684392746,0.44,61017.0,60997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684392947,0.081942,61010.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684393451,0.00245962,61014.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684393747,0.081941,61011.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684394147,0.00245962,61014.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684394647,0.081941,61011.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684395540,0.00245962,61014.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684395739,0.08189,61048.0,61013.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684396049,0.44,61049.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684396050,0.3608,61049.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684396247,0.00245901,61052.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684396549,0.00245901,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684396935,0.081893,61046.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684397135,0.00245901,61052.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684397444,0.00245901,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684397842,0.00245901,61052.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684398041,0.00245901,61052.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684398453,0.081891,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684398650,0.00245901,61052.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684398951,0.081907,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684399842,0.521907,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684400047,0.081914,61030.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684400241,0.081924,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684400745,0.081911,61033.0,61023.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726684400950,0.00245876,61039.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684401243,0.00245808,61042.0,61032.0,0.157808]
["bitfinex-derivatives","BTCF0:USTF0",1726684401447,0.00245975,61027.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684402049,0.442694,61046.0,61026.0,0.65945907]
["bitfinex-derivatives","BTCF0:USTF0",1726684402353,0.081907,61036.0,61026.0,0.68977807]
["bitfinex-derivatives","BTCF0:USTF0",1726684402556,0.3608,61046.0,61026.0,0.60785907]
["bitfinex-derivatives","BTCF0:USTF0",1726684402739,0.081918,61027.0,61026.0,0.16785907]
["bitfinex-derivatives","BTCF0:USTF0",1726684402939,0.081922,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684403254,0.00245876,61031.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684403749,0.08193,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684404048,0.081929,61020.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684404239,0.3608,61026.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684404441,0.3608,61028.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684405044,0.00245876,61031.0,61022.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684405253,0.081915,61030.0,61022.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684405446,0.081916,61029.0,61022.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684405646,1.0,61035.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684405846,1.0,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684406052,1.0,61035.0,61034.0,1.1080873]
["bitfinex-derivatives","BTCF0:USTF0",1726684406754,1.081907,61035.0,61034.0,0.0165673]
["bitfinex-derivatives","BTCF0:USTF0",1726684406944,1.0,61035.0,61030.0,0.00245736]
["bitfinex-derivatives","BTCF0:USTF0",1726684407257,0.3608,61032.0,61030.0,0.00245736]
["bitfinex-derivatives","BTCF0:USTF0",1726684407751,0.081912,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684407954,1.0,61035.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684409147,1.0,61035.0,61033.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726684409344,1.0,61035.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684409545,0.08191,61033.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684409853,0.081913,61031.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684410049,0.081913,61031.0,61024.0,0.00245804]
["bitfinex-derivatives","BTCF0:USTF0",1726684410249,1.0,61035.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684410759,0.442711,61033.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684410953,0.081912,61032.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684411151,1.0,61035.0,61032.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726684411661,1.0,61035.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684411959,1.0,61035.0,61030.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726684412150,1.0,61035.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684412151,1.0,61035.0,61026.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726684412346,0.3608,61027.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684412563,0.081936,61014.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684412755,1.0,61035.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726684412957,0.44517838,61029.0,61028.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726684413152,1.0,61035.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684413362,1.0,61035.0,61034.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726684414261,1.0,61035.0,61034.0,0.681909]
["bitfinex-derivatives","BTCF0:USTF0",1726684414559,1.0,61035.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684415355,1.0,61035.0,61034.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726684415561,0.44517838,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684415861,1.0,61035.0,61033.0,1.97423]
["bitfinex-derivatives","BTCF0:USTF0",1726684416072,0.912176,61035.0,61034.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1726684416362,0.91070563,61035.0,61034.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1726684416557,0.91070563,61035.0,61034.0,1.09152]
["bitfinex-derivatives","BTCF0:USTF0",1726684417263,0.90243563,61035.0,61034.0,1.09152]
["bitfinex-derivatives","BTCF0:USTF0",1726684417565,0.90243563,61035.0,61033.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1726684417758,0.90243563,61035.0,61033.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1726684418155,0.90243563,61035.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684418461,0.90243563,61035.0,61034.0,0.93152]
["bitfinex-derivatives","BTCF0:USTF0",1726684418462,0.81708363,61035.0,61034.0,0.93152]
["bitfinex-derivatives","BTCF0:USTF0",1726684418764,0.0038,61061.0,61036.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1726684418962,1.94138538,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684419857,2.02325938,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684420570,2.46325938,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684420859,1.94138538,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684421070,1.6,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684421868,1.94138538,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684422056,1.6,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684422259,1.6,61060.0,61059.0,0.442675]
["bitfinex-derivatives","BTCF0:USTF0",1726684422453,1.94138538,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684423161,1.6,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684423357,2.02325938,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684424163,1.94138538,61060.0,61059.0,0.442675]
["bitfinex-derivatives","BTCF0:USTF0",1726684424366,1.6,61060.0,61059.0,0.442675]
["bitfinex-derivatives","BTCF0:USTF0",1726684424563,1.6,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684424764,1.94138538,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684424967,2.02325938,61060.0,61059.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726684425268,1.0,61069.0,61059.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726684425269,0.081867,61065.0,61059.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684425455,1.0,61069.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684425656,1.0,61069.0,61068.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684426066,1.0,61069.0,61068.0,1.013103]
["bitfinex-derivatives","BTCF0:USTF0",1726684426269,0.33258,61069.0,61068.0,1.694966]
["bitfinex-derivatives","BTCF0:USTF0",1726684426467,0.0038,61093.0,61068.0,1.694966]
["bitfinex-derivatives","BTCF0:USTF0",1726684426468,0.0038,61093.0,61091.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726684426668,0.08426957,61105.0,61092.0,1.243431]
["bitfinex-derivatives","BTCF0:USTF0",1726684426859,0.83270538,61104.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684427063,0.00245557,61105.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684427261,0.00245557,61105.0,60987.0,0.18923213]
["bitfinex-derivatives","BTCF0:USTF0",1726684427463,0.20556956,61025.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684427658,0.20556956,61025.0,61006.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726684427659,0.3608,61017.0,61006.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1726684427967,0.3608,61044.0,61029.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1726684428166,0.3608,61044.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684428362,0.3608,61052.0,61041.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726684428673,0.3608,61047.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684428869,0.3608,61047.0,61033.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1726684429059,0.3608,61052.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684429564,0.3608,61039.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684429770,0.3608,61046.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684429975,1.190554,61052.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684430471,1.190554,61052.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684430871,1.190554,61052.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684431369,1.190554,61052.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684431575,0.3608,61073.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684431776,1.511354,61073.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684432374,1.190554,61073.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684432677,0.081839,61086.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684432861,0.00014829,61085.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684433061,1.272393,61086.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684433769,0.3608,61076.0,61068.0,0.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1726684434076,0.3608,61069.0,61068.0,0.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1726684434475,1.190554,61069.0,61068.0,0.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1726684434970,0.3608,61076.0,61068.0,0.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1726684435170,1.551354,61076.0,61068.0,0.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1726684435572,0.3608,61071.0,61068.0,0.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1726684435965,0.49124,61070.0,61039.0,0.3632571]
["bitfinex-derivatives","BTCF0:USTF0",1726684436174,0.9608,61071.0,61039.0,0.0024571]
["bitfinex-derivatives","BTCF0:USTF0",1726684436175,0.3608,61040.0,61039.0,0.0024571]
["bitfinex-derivatives","BTCF0:USTF0",1726684436376,0.081891,61048.0,61039.0,0.0024571]
["bitfinex-derivatives","BTCF0:USTF0",1726684436574,0.3608,61050.0,61039.0,0.0024571]
["bitfinex-derivatives","BTCF0:USTF0",1726684436879,0.3608,61040.0,61020.0,0.00245819]
["bitfinex-derivatives","BTCF0:USTF0",1726684437072,0.3608,61025.0,61020.0,0.00245819]
["bitfinex-derivatives","BTCF0:USTF0",1726684437577,1.190554,61025.0,61020.0,0.00245819]
["bitfinex-derivatives","BTCF0:USTF0",1726684438078,0.3608,61028.0,61023.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1726684438283,0.3608,61043.0,61025.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726684438473,0.3608,61043.0,61028.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1726684438674,1.633251,61043.0,61029.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726684438875,1.551354,61043.0,61036.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726684439070,0.3608,61051.0,61036.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684439274,1.551354,61051.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684439477,0.3608,61046.0,61032.0,0.00245724]
["bitfinex-derivatives","BTCF0:USTF0",1726684439680,0.3608,61037.0,61032.0,0.00245724]
["bitfinex-derivatives","BTCF0:USTF0",1726684439970,0.001,61051.0,61036.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684440174,0.3608,61081.0,61050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684440381,0.3608,61081.0,61072.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684440382,0.3608,61080.0,61072.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684440569,0.081855,61075.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684440774,0.081849,61079.0,61061.0,0.442672]
["bitfinex-derivatives","BTCF0:USTF0",1726684440973,0.3608,61062.0,61046.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1726684441375,0.829754,61062.0,61052.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726684441579,0.3608,61075.0,61059.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684441879,0.00019252,61074.0,61073.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1726684442080,0.3608,61097.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684442384,0.3608,61097.0,61061.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1726684442385,0.3608,61087.0,61085.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1726684442585,0.7216,61087.0,61066.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684442777,0.3608,61071.0,61067.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726684442983,0.829754,61087.0,61063.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684443279,0.3608,61082.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684443478,0.468954,61087.0,61077.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1726684443785,0.3608,61084.0,61074.0,0.00245597]
["bitfinex-derivatives","BTCF0:USTF0",1726684444175,0.3608,61084.0,61082.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1726684444381,0.829754,61084.0,61075.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684444781,0.081861,61070.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684444981,0.3608,61062.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684445182,0.3608,61062.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684445183,0.7216,61062.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684445387,0.3608,61052.0,61051.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1726684445588,0.3608,61069.0,61056.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684445773,0.3608,61069.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684445978,0.3608,61076.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684445979,0.3608,61070.0,61068.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684446176,0.3608,61070.0,61064.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1726684446382,0.3608,61068.0,61064.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1726684446581,0.3608,61065.0,61064.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1726684446781,0.3608,61065.0,61064.0,0.08432536]
["bitfinex-derivatives","BTCF0:USTF0",1726684447191,0.3608,61065.0,61064.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1726684447689,0.829754,61065.0,61064.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1726684448083,0.3608,61065.0,61064.0,0.49373636]
["bitfinex-derivatives","BTCF0:USTF0",1726684448278,1.190554,61065.0,61064.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1726684448487,0.829754,61065.0,61064.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1726684448689,0.829754,61065.0,61046.0,0.44245697]
["bitfinex-derivatives","BTCF0:USTF0",1726684448690,0.081873,61061.0,61049.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1726684448981,0.830594,61065.0,61055.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1726684449188,0.468954,61065.0,61057.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1726684449378,0.468954,61065.0,61046.0,0.44245697]
["bitfinex-derivatives","BTCF0:USTF0",1726684449577,0.3608,61057.0,61046.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1726684449887,0.3608,61057.0,61055.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1726684450088,0.829754,61057.0,61046.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1726684450289,0.3608,61047.0,61046.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1726684450491,0.7216,61047.0,61046.0,0.00245697]
["bitfinex-derivatives","BTCF0:USTF0",1726684450781,1.81304,61047.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726684450983,0.3608,61034.0,61033.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684451383,0.3608,61034.0,61033.0,0.93152]
["bitfinex-derivatives","BTCF0:USTF0",1726684451686,1.92141455,61034.0,61026.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1726684451987,0.3608,61027.0,61026.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1726684452390,0.081923,61024.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726684452588,1.921354,61027.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726684452589,0.3608,61018.0,61016.0,0.00245838]
["bitfinex-derivatives","BTCF0:USTF0",1726684452786,0.3608,61019.0,61016.0,0.08439138]
["bitfinex-derivatives","BTCF0:USTF0",1726684452980,0.3608,61019.0,61006.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684453183,0.3608,61019.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684453184,0.829754,61019.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684453381,0.3608,61013.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726684453688,0.3608,61013.0,61003.0,0.0024589]
["bitfinex-derivatives","BTCF0:USTF0",1726684453689,0.3608,61011.0,61003.0,0.0024589]
["bitfinex-derivatives","BTCF0:USTF0",1726684453884,0.3608,61004.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684454084,0.8008,61010.0,60990.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726684454389,0.468954,61011.0,60999.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684454584,0.3608,61010.0,60999.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684455094,0.44,61030.0,61008.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726684455095,0.3608,61030.0,61008.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726684455279,0.744718,61030.0,61026.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726684455482,0.744718,61030.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684455483,0.3608,61036.0,61029.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684455687,0.3608,61031.0,61030.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726684455993,0.3608,61031.0,61029.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684456293,0.3608,61031.0,61022.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684456294,0.744718,61031.0,61022.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684456489,0.744718,61031.0,61029.0,0.521915]
["bitfinex-derivatives","BTCF0:USTF0",1726684456790,0.081857,61073.0,61029.0,0.521915]
["bitfinex-derivatives","BTCF0:USTF0",1726684456791,0.3608,61044.0,61029.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684456998,0.3608,61044.0,61032.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726684457183,0.3608,61044.0,61037.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684457184,0.744718,61044.0,61037.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684457385,0.3608,61038.0,61030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684457586,0.383918,61044.0,61030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684457892,0.3608,61042.0,61030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684458091,0.3608,61042.0,61037.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684458289,0.3608,61051.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684458489,0.3608,61065.0,61064.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1726684458682,0.251936,61064.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684458886,0.251936,61064.0,61063.0,1.01315]
["bitfinex-derivatives","BTCF0:USTF0",1726684458887,0.16714702,61064.0,61063.0,1.01315]
["bitfinex-derivatives","BTCF0:USTF0",1726684459082,0.3608,61081.0,61063.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1726684459387,0.3608,61081.0,61062.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726684459388,0.3608,61081.0,61080.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684459799,0.3608,61081.0,61073.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684459987,0.3608,61079.0,61073.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684460188,0.00014654,61078.0,61073.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684460385,0.00018661,61077.0,61073.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684460587,0.00020378,61076.0,61073.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684460788,0.3608,61079.0,61073.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684461512,0.3608,61079.0,61076.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1726684461710,0.744718,61079.0,61073.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684462213,0.3608,61074.0,61070.0,0.0024562]
["bitfinex-derivatives","BTCF0:USTF0",1726684462421,0.3608,61074.0,61063.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726684462611,0.744718,61074.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684462809,0.00017876,61073.0,61067.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684463008,0.36098347,61072.0,61067.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684463310,0.3608,61072.0,61068.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1726684463511,0.3608,61077.0,61067.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684463706,0.744718,61086.0,61075.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684463913,0.744718,61086.0,61083.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684464114,0.744718,61086.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684464115,0.49112,61085.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684464320,0.3608,61080.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726684464529,0.3608,61078.0,61062.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684464710,0.3608,61077.0,61062.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684464916,0.3608,61077.0,61063.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1726684465110,0.744718,61077.0,61063.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1726684465524,0.3608,61072.0,61066.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1726684465717,0.745558,61077.0,61062.0,0.80529625]
["bitfinex-derivatives","BTCF0:USTF0",1726684465925,0.745558,61077.0,61067.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1726684466222,0.3608,61077.0,61075.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1726684466625,0.081833,61091.0,61075.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1726684467023,0.3608,61076.0,61075.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1726684467224,0.383918,61091.0,61078.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1726684467430,0.383918,61091.0,61076.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684467431,0.3608,61086.0,61076.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684467625,0.3608,61086.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684467626,0.383918,61091.0,61082.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684467828,0.3608,61104.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684468029,0.3608,61104.0,61086.0,0.44245502]
["bitfinex-derivatives","BTCF0:USTF0",1726684468324,0.3608,61092.0,61086.0,0.44245502]
["bitfinex-derivatives","BTCF0:USTF0",1726684468630,0.3608,61099.0,61086.0,0.44245502]
["bitfinex-derivatives","BTCF0:USTF0",1726684468822,0.744718,61099.0,61091.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726684469029,0.383918,61099.0,61092.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684469529,0.383918,61099.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684469829,0.383918,61099.0,61086.0,0.00245502]
["bitfinex-derivatives","BTCF0:USTF0",1726684470521,0.081735,61164.0,61092.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684470522,0.3608,61109.0,61092.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684470831,0.3608,61100.0,61092.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684471325,0.744718,61109.0,61092.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684471326,0.3608,61102.0,61092.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684471530,0.744718,61109.0,61099.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684471824,4e-05,61122.0,61108.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684472014,4e-05,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684472214,0.3608,61151.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684472418,0.3608,61151.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684472627,0.383918,61151.0,61135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684472831,0.383918,61151.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684473016,0.383918,61151.0,61135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684473221,0.383918,61151.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684473425,0.3608,61147.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684473616,0.3608,61152.0,61131.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1726684473617,0.3608,61141.0,61131.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1726684473934,0.44,61148.0,61131.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1726684474227,0.3608,61144.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684474427,0.3608,61144.0,61131.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1726684474627,0.383918,61144.0,61131.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1726684474817,0.3608,61139.0,61131.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1726684475223,0.44,61135.0,61131.0,0.00245348]
["bitfinex-derivatives","BTCF0:USTF0",1726684475928,0.3608,61120.0,61111.0,0.00245453]
["bitfinex-derivatives","BTCF0:USTF0",1726684476123,0.3608,61115.0,61111.0,0.00245453]
["bitfinex-derivatives","BTCF0:USTF0",1726684476321,0.744718,61115.0,61111.0,0.00245453]
["bitfinex-derivatives","BTCF0:USTF0",1726684476529,0.744718,61115.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684476530,0.44,61113.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684476731,0.73101475,61115.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684476732,0.44,61103.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684476928,0.73101475,61115.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684477235,0.44,61114.0,61092.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1726684477430,0.3608,61105.0,61093.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1726684477635,0.3608,61105.0,61088.0,0.00245506]
["bitfinex-derivatives","BTCF0:USTF0",1726684477636,0.8008,61100.0,61088.0,0.00245506]
["bitfinex-derivatives","BTCF0:USTF0",1726684477939,0.3608,61089.0,61088.0,0.00245506]
["bitfinex-derivatives","BTCF0:USTF0",1726684478228,0.44,61093.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684478433,0.44,61080.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684478730,0.44,61080.0,61066.0,0.00245617]
["bitfinex-derivatives","BTCF0:USTF0",1726684478919,0.8008,61073.0,61066.0,0.00245617]
["bitfinex-derivatives","BTCF0:USTF0",1726684479427,0.3608,61067.0,61066.0,0.00245617]
["bitfinex-derivatives","BTCF0:USTF0",1726684479738,0.44,61067.0,61042.0,0.0024573]
["bitfinex-derivatives","BTCF0:USTF0",1726684480028,0.44,61059.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684480235,0.44,61065.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684480435,0.37021475,61067.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684480930,0.44,61079.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684481135,0.3608,61072.0,61063.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1726684481435,0.81105475,61079.0,61058.0,0.00245665]
["bitfinex-derivatives","BTCF0:USTF0",1726684481636,0.37021475,61079.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684481836,0.44,61093.0,61076.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1726684482130,0.3608,61098.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684482131,0.3608,61098.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684482331,0.73101475,61098.0,61089.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726684482634,0.081804,61113.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684482826,0.8008,61114.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684482827,0.44,61107.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684483027,0.44,61107.0,61091.0,0.442631]
["bitfinex-derivatives","BTCF0:USTF0",1726684483239,0.81021475,61107.0,61091.0,0.442631]
["bitfinex-derivatives","BTCF0:USTF0",1726684483430,0.37021475,61107.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684483630,0.3608,61114.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684483834,0.3608,61106.0,61099.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1726684484333,0.3608,61105.0,61099.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1726684484638,0.37021475,61106.0,61099.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1726684484830,0.00084,61114.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684485030,0.37021475,61114.0,61104.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726684485336,0.442586,61126.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684485337,0.3608,61126.0,61110.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726684485524,0.3608,61121.0,61110.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726684485723,0.3608,61114.0,61099.0,0.0024549]
["bitfinex-derivatives","BTCF0:USTF0",1726684485926,0.00012823,61113.0,61104.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726684486126,0.00012903,61112.0,61104.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726684486332,0.00011549,61111.0,61104.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726684486539,0.73101475,61116.0,61104.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1726684486731,0.73101475,61116.0,61105.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1726684487039,0.37021475,61116.0,61108.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1726684487235,0.44,61129.0,61113.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1726684487627,0.81021475,61129.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684488130,0.3608,61128.0,61120.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1726684488323,0.3608,61128.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726684488525,0.73101475,61128.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684488726,0.3608,61133.0,61125.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1726684488929,0.73101475,61133.0,61125.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1726684489130,0.73101475,61133.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684489742,0.44,61142.0,61133.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1726684490043,0.3608,61138.0,61133.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1726684490430,0.37021475,61138.0,61134.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1726684490635,0.73101475,61138.0,61134.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1726684491246,0.3608,61135.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684491626,1.17101475,61135.0,61132.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1726684491827,1.53181475,61135.0,61121.0,0.00245402]
["bitfinex-derivatives","BTCF0:USTF0",1726684492138,0.0038,61155.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684492339,0.44,61151.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684492540,0.081748,61154.0,61145.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1726684492744,0.3608,61152.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684493047,0.37021475,61156.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684493228,0.37105475,61156.0,61155.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726684493434,0.37021475,61156.0,61155.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1726684494134,0.015,61160.0,61159.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1726684494351,0.3608,61179.0,61178.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1726684494532,0.3608,61189.0,61186.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1726684494731,0.44,61187.0,61183.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1726684494933,0.3608,61184.0,61182.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1726684495138,0.37021475,61187.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684495739,0.3608,61196.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684496038,0.37021475,61196.0,61184.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1726684496234,0.44,61194.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684496637,0.37021475,61194.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684496848,0.37021475,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684497144,0.37021475,61194.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684497834,0.37021475,61194.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684498229,0.37021475,61194.0,61190.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726684498436,0.44,61202.0,61190.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726684498638,0.37021475,61202.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684498833,0.44,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684499140,0.8008,61190.0,61166.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726684499340,0.8008,61190.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684499341,0.44,61174.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684499533,0.3608,61181.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684499735,4.085e-05,61180.0,61171.0,0.08417715]
["bitfinex-derivatives","BTCF0:USTF0",1726684500039,0.36860318,61181.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684500241,0.081693,61195.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684500242,0.081693,61196.0,61185.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1726684500438,0.081685,61202.0,61190.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1726684500643,0.3608,61199.0,61192.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1726684500833,0.36776318,61202.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684501034,0.36776318,61202.0,61195.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1726684501234,0.36776318,61202.0,61196.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1726684501432,0.72856318,61202.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684501630,0.3608,61209.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684501840,0.442457,61222.0,61202.0,0.00245069]
["bitfinex-derivatives","BTCF0:USTF0",1726684502143,0.44,61214.0,61213.0,0.00245037]
["bitfinex-derivatives","BTCF0:USTF0",1726684502360,0.48054056,61214.0,61213.0,0.00245037]
["bitfinex-derivatives","BTCF0:USTF0",1726684502646,0.40830374,61214.0,61213.0,0.00245037]
["bitfinex-derivatives","BTCF0:USTF0",1726684502844,0.04054056,61214.0,61213.0,0.08411937]
["bitfinex-derivatives","BTCF0:USTF0",1726684503042,0.04054056,61214.0,61213.0,0.44491937]
["bitfinex-derivatives","BTCF0:USTF0",1726684503641,0.04054056,61214.0,61213.0,0.08411937]
["bitfinex-derivatives","BTCF0:USTF0",1726684503835,0.04054056,61214.0,61213.0,0.00245037]
["bitfinex-derivatives","BTCF0:USTF0",1726684504550,0.03207056,61214.0,61213.0,0.00245037]
["bitfinex-derivatives","BTCF0:USTF0",1726684504848,0.24422384,61250.0,61213.0,1.45333037]
["bitfinex-derivatives","BTCF0:USTF0",1726684505149,0.3608,61344.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684505348,0.3608,61338.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684505643,0.3608,61329.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684505849,0.3608,61329.0,61250.0,0.24554615]
["bitfinex-derivatives","BTCF0:USTF0",1726684505850,0.43,61292.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684506145,0.43,61292.0,61250.0,0.24554615]
["bitfinex-derivatives","BTCF0:USTF0",1726684506146,0.8008,61279.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684506449,0.3608,61272.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684506640,0.17415089,61271.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684506847,0.3608,61255.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684507039,0.081616,61253.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684507245,0.3608,61246.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684507548,0.3608,61240.0,61221.0,0.00245002]
["bitfinex-derivatives","BTCF0:USTF0",1726684507742,0.08083161,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684508138,0.17415089,61239.0,61234.0,0.00244921]
["bitfinex-derivatives","BTCF0:USTF0",1726684508341,0.3608,61249.0,61234.0,0.00244921]
["bitfinex-derivatives","BTCF0:USTF0",1726684508342,0.17415089,61238.0,61234.0,0.00244921]
["bitfinex-derivatives","BTCF0:USTF0",1726684508642,0.081643,61233.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684508952,0.17415089,61237.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684508953,0.3608,61223.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684509146,0.17415089,61222.0,61200.0,0.36325095]
["bitfinex-derivatives","BTCF0:USTF0",1726684509357,0.25581089,61221.0,61200.0,0.36325095]
["bitfinex-derivatives","BTCF0:USTF0",1726684509654,0.3608,61210.0,61200.0,0.36325095]
["bitfinex-derivatives","BTCF0:USTF0",1726684509862,0.17415089,61209.0,61200.0,0.36325095]
["bitfinex-derivatives","BTCF0:USTF0",1726684510057,0.08083161,61208.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684510243,0.08083161,61207.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684510441,0.08083161,61206.0,61205.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726684510641,0.08083161,61206.0,61205.0,1.37264]
["bitfinex-derivatives","BTCF0:USTF0",1726684510840,0.08083161,61206.0,61205.0,1.89096]
["bitfinex-derivatives","BTCF0:USTF0",1726684511052,0.08083161,61206.0,61205.0,1.29096]
["bitfinex-derivatives","BTCF0:USTF0",1726684511250,0.08083161,61206.0,61205.0,1.45096]
["bitfinex-derivatives","BTCF0:USTF0",1726684511456,0.09331928,61228.0,61205.0,2.15203958]
["bitfinex-derivatives","BTCF0:USTF0",1726684511751,0.3608,61242.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684511960,0.3608,61235.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684512156,0.3608,61261.0,61238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684512457,0.3608,61261.0,61255.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684512653,0.43,61293.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684512654,0.3608,61276.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684512861,0.3608,61276.0,61263.0,0.24444687]
["bitfinex-derivatives","BTCF0:USTF0",1726684513353,0.3608,61268.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684513555,0.3608,61276.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684513754,0.3608,61271.0,61262.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684514152,0.3608,61271.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684514561,0.3608,61276.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684514754,0.3608,61267.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684515359,0.3608,61267.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684515360,0.3608,61258.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684515557,0.3608,61255.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684515763,0.3608,61252.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684515952,0.3608,61256.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684516151,0.3608,61252.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684516456,0.35253,61263.0,61251.0,0.4324487]
["bitfinex-derivatives","BTCF0:USTF0",1726684516664,0.3608,61274.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684516851,0.3608,61287.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684517055,0.3608,61282.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684517249,0.00244805,61292.0,61276.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684517462,0.3608,61277.0,61264.0,0.3632484]
["bitfinex-derivatives","BTCF0:USTF0",1726684517662,0.3608,61273.0,61264.0,0.7932484]
["bitfinex-derivatives","BTCF0:USTF0",1726684517866,0.3608,61273.0,61264.0,0.3632484]
["bitfinex-derivatives","BTCF0:USTF0",1726684518057,0.3608,61266.0,61264.0,0.0024484]
["bitfinex-derivatives","BTCF0:USTF0",1726684518259,0.3608,61266.0,61260.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684518454,0.3608,61266.0,61256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684518649,0.00244888,61272.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684518850,0.3608,61264.0,61256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684519051,0.00244888,61272.0,61256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684519267,0.3608,61257.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684519567,0.3608,61257.0,61253.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726684519749,0.00244888,61272.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684519954,0.00244888,61272.0,61266.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684520460,0.3608,61268.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684520654,0.3608,61257.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684520854,0.3608,61252.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684521150,0.35258,61255.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684521761,0.3608,61256.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684522166,0.3608,61252.0,61251.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1726684522754,0.00244929,61261.0,61252.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1726684522964,0.00244929,61261.0,61256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684523561,0.3608,61275.0,61273.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1726684523763,0.00244805,61292.0,61275.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726684523764,0.3608,61290.0,61275.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726684523955,0.3608,61290.0,61274.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726684524159,0.00244866,61280.0,61274.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684524468,0.00244866,61280.0,61278.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1726684524665,0.3608,61290.0,61274.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726684524666,0.3608,61290.0,61279.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1726684524872,0.36324805,61292.0,61289.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684525366,0.00244805,61292.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684525557,0.35176999,61314.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684525753,0.35176999,61314.0,61303.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684525958,0.3608,61327.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684526160,0.3608,61327.0,61311.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684526371,0.3608,61327.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684526564,0.3608,61327.0,61318.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1726684526761,0.3608,61338.0,61320.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1726684527073,0.3608,61338.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684527270,0.081512,61331.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684527567,0.00244654,61342.0,61316.0,0.00244634]
["bitfinex-derivatives","BTCF0:USTF0",1726684527568,0.00244457,61391.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684527766,0.00244457,61391.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684527767,0.43,61369.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684527978,0.00244641,61373.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684528274,0.00244641,61373.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684528457,0.00244641,61373.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684528662,0.08390241,61373.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684528865,0.00244641,61373.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684529362,0.081447,61381.0,61372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684529560,0.43,61403.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684529773,0.07598506,61402.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684529967,0.36324428,61407.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684529968,0.08144,61385.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684530467,0.43,61381.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684530670,0.43,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684530876,0.511458,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684531059,1.111458,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684531469,0.081458,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684531671,0.07511078,61379.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684531974,0.511458,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684532765,0.081458,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684532959,0.6,61372.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684533158,0.6,61372.0,61269.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1726684533159,0.081471,61362.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684533578,0.43,61364.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684533960,0.081474,61361.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684534168,0.43,61359.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684534477,0.3608,61364.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684534768,0.08151,61333.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684534977,0.43,61348.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684535167,0.43,61341.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684535368,0.081518,61327.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684535568,0.00244658,61345.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684535569,0.081516,61329.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684535769,0.081525,61322.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684535967,0.00244658,61331.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684536164,0.3608,61330.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684536366,0.08154,61310.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684536570,0.081548,61304.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684536768,0.081538,61312.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684536965,0.00244758,61314.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684537161,0.00244758,61314.0,61299.0,0.36324703]
["bitfinex-derivatives","BTCF0:USTF0",1726684537162,0.00244758,61314.0,61313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684537765,0.00244658,61345.0,61313.0,1.81088]
["bitfinex-derivatives","BTCF0:USTF0",1726684537973,0.3608,61343.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684538271,0.081505,61336.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684538575,0.44474058,61345.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684538774,0.36324658,61345.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684538982,0.36324658,61345.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684538983,0.00244658,61345.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684539570,0.081499,61341.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684539885,0.3608,61342.0,61330.0,0.00244553]
["bitfinex-derivatives","BTCF0:USTF0",1726684540073,0.00244658,61345.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684540074,0.08394058,61345.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684540377,0.00244658,61345.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684540874,0.00244658,61345.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684541264,0.00244658,61345.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684541475,0.00865348,61348.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684541776,0.081478,61357.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684541973,0.0024454,61359.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684542174,0.081483,61354.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684542473,0.0024454,61359.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684542681,0.081485,61352.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684542979,0.0024454,61359.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684543282,0.081484,61353.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684543481,0.081484,61353.0,61352.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1726684543665,0.081484,61353.0,61352.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1726684543871,0.0024454,61359.0,61352.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1726684544070,0.01108503,61359.0,61352.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1726684544266,0.0024454,61359.0,61352.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1726684544472,0.0024454,61359.0,61358.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1726684544670,0.0024454,61359.0,61358.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1726684544876,0.0024454,61359.0,61358.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1726684545071,0.0024454,61359.0,61358.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1726684545280,0.0024454,61359.0,61352.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1726684545281,0.081483,61353.0,61352.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1726684545570,0.081494,61345.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684545772,0.3608,61343.0,61333.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1726684545980,0.3608,61343.0,61333.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726684546174,0.3608,61358.0,61340.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684546477,0.3608,61358.0,61348.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684546673,0.3608,61353.0,61334.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684546978,0.3608,61353.0,61333.0,0.36324567]
["bitfinex-derivatives","BTCF0:USTF0",1726684546979,0.081497,61343.0,61333.0,0.36324567]
["bitfinex-derivatives","BTCF0:USTF0",1726684547182,0.081501,61340.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684547478,0.3608,61336.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684547678,0.3608,61341.0,61331.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684547884,0.081507,61335.0,61331.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726684548072,0.0815,61341.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684548275,0.3608,61344.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684548472,0.081507,61335.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684548676,0.3608,61337.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684549184,0.081513,61330.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684549376,0.081513,61330.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684549377,0.3608,61331.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684549681,0.081518,61327.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684549878,0.3608,61331.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684550276,0.081519,61326.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684550690,0.081525,61321.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684550872,0.3608,61326.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684551189,0.7908,61308.0,61291.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684551486,0.7908,61308.0,61275.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684551487,0.8008,61292.0,61284.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684551680,0.8008,61285.0,61258.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684551871,1.1616,61259.0,61258.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684552190,2.25132,61259.0,61235.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1726684552386,0.0024506,61263.0,61217.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684552387,0.7216,61236.0,61217.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684552583,0.3608,61237.0,61224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684552784,0.00245054,61240.0,61224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684553083,0.3608,61234.0,61213.0,0.00245005]
["bitfinex-derivatives","BTCF0:USTF0",1726684553286,0.3608,61217.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684553789,0.081679,61206.0,61175.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1726684553978,0.081679,61206.0,61164.0,0.00245238]
["bitfinex-derivatives","BTCF0:USTF0",1726684553979,0.7216,61176.0,61167.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1726684554178,0.3608,61170.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684554380,0.3608,61151.0,61147.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1726684554683,0.3608,61148.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684554898,0.3608,61140.0,61125.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726684555184,0.3608,61126.0,61120.0,0.00245419]
["bitfinex-derivatives","BTCF0:USTF0",1726684555388,0.3608,61121.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684555589,0.00245458,61130.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684555590,0.44,61115.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684555884,0.0024555,61109.0,61090.0,0.44245539]
["bitfinex-derivatives","BTCF0:USTF0",1726684556086,0.0024555,61109.0,61090.0,0.36325539]
["bitfinex-derivatives","BTCF0:USTF0",1726684556285,0.3608,61098.0,61090.0,0.00245539]
["bitfinex-derivatives","BTCF0:USTF0",1726684556487,0.3608,61098.0,61069.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684556488,0.3608,61093.0,61080.0,0.0024558]
["bitfinex-derivatives","BTCF0:USTF0",1726684556789,0.3608,61081.0,61080.0,0.0024558]
["bitfinex-derivatives","BTCF0:USTF0",1726684556989,0.8008,61081.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684557184,0.44,61064.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684557390,0.3608,61058.0,61050.0,0.00245699]
["bitfinex-derivatives","BTCF0:USTF0",1726684557688,0.8008,61051.0,61019.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726684557893,0.3608,61020.0,60997.0,0.00245915]
["bitfinex-derivatives","BTCF0:USTF0",1726684558084,0.3608,61025.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726684558085,0.36325892,61025.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726684558283,0.36325892,61025.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684558486,0.0024576,61068.0,61026.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726684558487,0.3608,61051.0,61026.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726684558678,0.00245818,61040.0,61022.0,0.00245808]
["bitfinex-derivatives","BTCF0:USTF0",1726684558883,0.3608,61029.0,61022.0,0.00245808]
["bitfinex-derivatives","BTCF0:USTF0",1726684559089,0.3608,61029.0,61017.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726684559090,0.3608,61024.0,61017.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726684559390,0.3608,61018.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726684559580,0.47,61024.0,61005.0,0.0024588]
["bitfinex-derivatives","BTCF0:USTF0",1726684559581,0.3608,61010.0,61005.0,0.0024588]
["bitfinex-derivatives","BTCF0:USTF0",1726684559780,0.3608,61017.0,61001.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726684559981,0.3608,61024.0,60998.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684560188,0.3608,61024.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684560494,0.3608,61049.0,61017.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684560686,0.3608,61057.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684560881,0.3608,61072.0,61060.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726684561088,0.3608,61092.0,61074.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726684561396,0.3608,61077.0,61069.0,0.00245622]
["bitfinex-derivatives","BTCF0:USTF0",1726684561695,0.3608,61070.0,61056.0,0.00245659]
["bitfinex-derivatives","BTCF0:USTF0",1726684561879,0.3608,61061.0,61056.0,0.00245659]
["bitfinex-derivatives","BTCF0:USTF0",1726684562082,0.3608,61050.0,60998.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1726684562288,0.3608,61014.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684562484,0.3608,61014.0,60954.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726684562485,0.3608,61014.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726684562686,0.081942,61010.0,60986.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726684562892,0.081942,61010.0,60966.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726684562893,0.3608,60987.0,60966.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726684563080,0.00246076,60995.0,60966.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726684563081,0.3608,60968.0,60967.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726684563284,0.3608,60968.0,60966.0,0.00246036]
["bitfinex-derivatives","BTCF0:USTF0",1726684563479,0.3608,60968.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684563480,0.49208,60967.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684563694,0.3608,60938.0,60935.0,0.00246161]
["bitfinex-derivatives","BTCF0:USTF0",1726684563899,0.3608,60938.0,60900.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1726684563900,0.3608,60938.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684564196,0.9608,60912.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684564391,0.3608,60888.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684564588,0.3608,60893.0,60879.0,0.00246374]
["bitfinex-derivatives","BTCF0:USTF0",1726684564791,0.3608,60880.0,60868.0,0.00246432]
["bitfinex-derivatives","BTCF0:USTF0",1726684564999,0.00246509,60895.0,60879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684565201,0.3608,60932.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684565392,0.09033478,60951.0,60922.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726684565393,0.3608,60936.0,60922.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726684565593,0.3608,60931.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684565789,0.3608,60926.0,60907.0,0.00246275]
["bitfinex-derivatives","BTCF0:USTF0",1726684565990,0.3608,60913.0,60907.0,0.00246275]
["bitfinex-derivatives","BTCF0:USTF0",1726684566201,0.00246277,60930.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684566386,0.3608,60923.0,60895.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726684566591,0.3608,60915.0,60902.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1726684566798,0.3608,60921.0,60895.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684567101,0.3608,60901.0,60892.0,0.00246338]
["bitfinex-derivatives","BTCF0:USTF0",1726684567291,0.36326389,60905.0,60892.0,0.00246338]
["bitfinex-derivatives","BTCF0:USTF0",1726684567490,0.3608,60894.0,60871.0,0.3632642]
["bitfinex-derivatives","BTCF0:USTF0",1726684567697,0.3608,60899.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684567901,0.3608,60899.0,60871.0,0.0024642]
["bitfinex-derivatives","BTCF0:USTF0",1726684567902,0.3608,60893.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684568098,0.3608,60893.0,60871.0,0.0024642]
["bitfinex-derivatives","BTCF0:USTF0",1726684568301,0.3608,60894.0,60871.0,0.0024642]
["bitfinex-derivatives","BTCF0:USTF0",1726684568491,0.3608,60902.0,60875.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684568692,0.3608,60894.0,60871.0,0.0024642]
["bitfinex-derivatives","BTCF0:USTF0",1726684568907,0.3608,60894.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684568908,0.3608,60875.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684569100,0.3608,60875.0,60866.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1726684569297,0.3608,60869.0,60861.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1726684569612,0.3608,60869.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684569613,0.00246512,60873.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684569790,0.00246512,60873.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684569998,0.00246502,60883.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684570198,0.3608,60909.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684570505,0.082052,60928.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684570694,0.082052,60928.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684570898,0.40992,60960.0,60910.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1726684570899,0.3608,60916.0,60910.0,0.00246258]
["bitfinex-derivatives","BTCF0:USTF0",1726684571096,0.3608,60911.0,60899.0,0.00246274]
["bitfinex-derivatives","BTCF0:USTF0",1726684571404,0.3608,60900.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684571704,1.1916,60889.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684571903,0.3608,60797.0,60774.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1726684572106,0.00247019,60894.0,60806.0,0.24780615]
["bitfinex-derivatives","BTCF0:USTF0",1726684572107,0.3608,60817.0,60806.0,0.24780615]
["bitfinex-derivatives","BTCF0:USTF0",1726684572296,1.5,60873.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684572297,0.3608,60838.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684572496,1.5,60873.0,60807.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1726684572497,0.3608,60862.0,60837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684572695,0.00246555,60889.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684573002,0.3608,60862.0,60857.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1726684573189,0.00092,60873.0,60857.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1726684573190,0.3608,60866.0,60857.0,1.09542478]
["bitfinex-derivatives","BTCF0:USTF0",1726684573395,0.3608,60869.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684573695,0.3608,60866.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684574099,1.2146,60861.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684574309,1.2146,60861.0,60839.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684574310,0.8538,60839.0,60836.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1726684574494,1.5754,60837.0,60828.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726684574694,0.7216,60837.0,60823.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1726684574902,1.493208,60824.0,60818.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1726684575093,0.3608,60838.0,60823.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684575296,0.00246699,60841.0,60823.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684575499,0.3608,60846.0,60841.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1726684575808,0.3608,60843.0,60837.0,0.00246519]
["bitfinex-derivatives","BTCF0:USTF0",1726684576001,0.3608,60838.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684576301,1.369329,60803.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684576499,0.264608,60781.0,60780.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1726684576701,0.3608,60789.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684576891,0.3608,60794.0,60788.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684577092,0.00246812,60804.0,60801.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1726684577307,0.00246812,60804.0,60803.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1726684577493,0.00246812,60804.0,60788.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684577494,0.3608,60804.0,60802.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1726684577893,0.88036,60853.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684577894,0.3608,60836.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684578097,0.3608,60830.0,60826.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726684578403,0.3608,60827.0,60819.0,0.00246631]
["bitfinex-derivatives","BTCF0:USTF0",1726684578603,0.3608,60821.0,60820.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1726684578802,0.3608,60821.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684579001,0.3632671,60826.0,60814.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726684579303,0.3608,60820.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684579506,0.3608,60811.0,60797.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1726684579696,0.3608,60811.0,60800.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726684579897,0.00017141,60810.0,60807.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1726684580103,0.00246782,60815.0,60814.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726684580292,0.00264779,60815.0,60814.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726684580496,0.0082,60875.0,60814.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726684580497,0.36326707,60842.0,60826.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726684580698,0.00246707,60842.0,60826.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726684581010,0.3608,60864.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684581208,0.3608,60864.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726684581514,0.3608,60854.0,60833.0,0.00246574]
["bitfinex-derivatives","BTCF0:USTF0",1726684581696,0.3608,60846.0,60833.0,0.00246574]
["bitfinex-derivatives","BTCF0:USTF0",1726684582003,0.3608,60846.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684582207,0.3608,60854.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684582208,0.3608,60847.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684582701,0.00246582,60858.0,60844.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1726684582906,0.3608,60856.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684583101,0.00246582,60858.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684583297,0.36326553,60868.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684583498,0.36326553,60868.0,60862.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726684583699,0.3608,60863.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726684583905,0.3608,60863.0,60846.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726684584315,0.3608,60863.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726684584608,0.36326553,60868.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684584922,0.00246513,60887.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684585102,0.00246513,60887.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684585306,0.00246513,60887.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684585615,0.3608,60907.0,60893.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726684585908,0.3608,60907.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684586107,0.3608,60922.0,60897.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684586311,0.00246306,60932.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684586505,0.3608,60928.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684586816,0.00246306,60932.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684587307,0.00246306,60932.0,60921.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1726684587503,0.00246306,60932.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684587700,0.36326306,60932.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684587899,0.00246306,60932.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684588099,0.00246306,60932.0,60916.0,0.00246224]
["bitfinex-derivatives","BTCF0:USTF0",1726684588407,0.3608,60949.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684589516,0.082022,60950.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684589715,0.082022,60950.0,60932.0,0.00246173]
["bitfinex-derivatives","BTCF0:USTF0",1726684589716,0.3608,60953.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684590012,0.082026,60948.0,60932.0,0.00246173]
["bitfinex-derivatives","BTCF0:USTF0",1726684590508,0.00246205,60952.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684590899,0.36326205,60952.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684591413,0.00246205,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684591606,0.081969,60989.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684591607,0.3608,60975.0,60951.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1726684591911,0.082006,60962.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684592101,0.00246119,60969.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684592297,0.082003,60965.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684592513,0.082009,60960.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684592812,0.3608,60963.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684593004,0.8308,60954.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684593316,0.082064,60919.0,60916.0,0.00246224]
["bitfinex-derivatives","BTCF0:USTF0",1726684593610,0.00246284,60926.0,60916.0,0.00246224]
["bitfinex-derivatives","BTCF0:USTF0",1726684593803,0.082066,60918.0,60916.0,0.00246224]
["bitfinex-derivatives","BTCF0:USTF0",1726684594207,0.3608,60918.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684594412,0.00246284,60926.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684594916,0.082065,60918.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684595412,0.00246284,60926.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684595617,0.00246284,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684596514,0.082056,60925.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684596910,0.00246284,60926.0,60924.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1726684597106,0.082024,60949.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684597317,0.3608,60960.0,60924.0,1.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726684597318,0.3608,60960.0,60938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684597706,0.03370938,60960.0,60938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684597908,0.47,60964.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684598216,0.00246171,60968.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684598416,0.082007,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684598718,0.082009,60960.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684598916,0.082009,60960.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684599107,0.082009,60960.0,60947.0,0.36326116]
["bitfinex-derivatives","BTCF0:USTF0",1726684599710,0.00246171,60968.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684599929,0.081976,60984.0,60967.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1726684600121,0.081967,60991.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684600419,0.00246043,60995.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684600621,0.00246043,60995.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684601811,0.00246043,60995.0,60993.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1726684602007,0.3608,61012.0,60994.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1726684602222,0.3608,61012.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684602920,0.081958,60997.0,60988.0,0.00245949]
["bitfinex-derivatives","BTCF0:USTF0",1726684603221,0.00245977,61001.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684603714,0.00245977,61001.0,60988.0,0.00245949]
["bitfinex-derivatives","BTCF0:USTF0",1726684603919,0.3608,60989.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684604121,0.47,60996.0,60962.0,0.08446555]
["bitfinex-derivatives","BTCF0:USTF0",1726684604122,0.3608,60977.0,60962.0,0.08446555]
["bitfinex-derivatives","BTCF0:USTF0",1726684604413,0.442786,60977.0,60962.0,0.08446555]
["bitfinex-derivatives","BTCF0:USTF0",1726684604619,0.492,60976.0,60965.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726684604819,0.3608,60971.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684605016,0.081995,60970.0,60958.0,0.36326057]
["bitfinex-derivatives","BTCF0:USTF0",1726684605329,0.3608,60959.0,60958.0,0.00246057]
["bitfinex-derivatives","BTCF0:USTF0",1726684605620,0.3608,60959.0,60926.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684605621,0.082012,60957.0,60920.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684605923,0.3608,60928.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684606217,0.3608,60923.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684606423,0.082064,60919.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684606726,0.3608,60914.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684607028,0.00246312,60920.0,60911.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726684607316,0.00246312,60920.0,60911.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1726684607520,0.00246375,60933.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684607716,0.00246375,60933.0,60931.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726684607916,0.00246375,60933.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684608514,0.3608,60947.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684608515,0.3608,60942.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684608823,0.3608,60942.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684609135,0.3608,60931.0,60926.0,0.00246196]
["bitfinex-derivatives","BTCF0:USTF0",1726684609614,0.082058,60923.0,60907.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726684609819,0.3608,60914.0,60907.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726684610018,0.3608,60908.0,60907.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726684610614,1.51223093,60908.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684610819,0.3608,60899.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684611012,0.277801,60902.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684611226,0.0082,60943.0,60868.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726684611227,0.0082,60943.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684611521,0.082054,60927.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684611723,0.49244,60926.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684611916,0.00246384,60931.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684612119,0.3608,60927.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684612317,0.3608,60927.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684612318,0.082063,60920.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684612525,0.3608,60927.0,60906.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1726684612719,0.082056,60925.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684613023,0.3608,60927.0,60905.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1726684613024,0.082063,60920.0,60905.0,0.442882]
["bitfinex-derivatives","BTCF0:USTF0",1726684613326,0.3608,60927.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684613327,0.082067,60917.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684613521,0.082065,60918.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684613718,0.082057,60924.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684613932,0.3608,60927.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684614315,0.3608,60921.0,60905.0,0.442881]
["bitfinex-derivatives","BTCF0:USTF0",1726684614512,0.082085,60903.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684614712,0.082085,60903.0,60866.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684614713,0.082109,60886.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684614942,0.082123,60875.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684615126,0.3608,60879.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684615423,0.082133,60867.0,60866.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684615623,0.912933,60867.0,60866.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684615835,1.92368,60867.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684616018,0.3608,60842.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684616218,0.082173,60838.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684616420,0.08218,60833.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684616719,0.082195,60822.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684616919,0.00246728,60831.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684617119,0.082188,60827.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684617416,0.082147,60857.0,60831.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726684617616,0.3608,60845.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684617817,0.3608,60839.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684618311,0.082187,60828.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684618514,0.00246672,60834.0,60826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684618923,0.3608,60830.0,60816.0,0.00246622]
["bitfinex-derivatives","BTCF0:USTF0",1726684619113,0.082215,60807.0,60806.0,0.00246686]
["bitfinex-derivatives","BTCF0:USTF0",1726684619314,0.082201,60817.0,60806.0,0.00246686]
["bitfinex-derivatives","BTCF0:USTF0",1726684619628,0.082201,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684619822,0.082189,60827.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684620130,0.3608,60822.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684620323,0.00246704,60823.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684620624,0.082202,60816.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684620829,0.00246704,60823.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684621218,0.08466004,60823.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684621420,0.082203,60816.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684621627,0.85408,60815.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684621814,0.85408,60815.0,60762.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684621815,0.47,60789.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684622018,0.3608,60792.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684622019,0.47,60778.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684622328,0.47,60778.0,60735.0,0.00828234]
["bitfinex-derivatives","BTCF0:USTF0",1726684622329,0.47,60761.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684622520,0.3608,60748.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684623223,0.082304,60742.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684623528,0.082309,60737.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684623825,0.47,60741.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684623826,0.00247118,60741.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684624023,0.082304,60742.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684624024,0.00247049,60765.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684624224,0.00331049,60765.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684624526,0.00247049,60765.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684624731,0.3608,60774.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684625028,0.3608,60774.0,60743.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726684625029,0.3608,60771.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684625228,0.3608,60771.0,60746.0,0.00246897]
["bitfinex-derivatives","BTCF0:USTF0",1726684625427,0.47,60765.0,60746.0,0.00246897]
["bitfinex-derivatives","BTCF0:USTF0",1726684625618,0.00246954,60769.0,60746.0,0.00246897]
["bitfinex-derivatives","BTCF0:USTF0",1726684625828,0.3608,60784.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684626023,0.3608,60784.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684626328,0.3608,60790.0,60772.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1726684626525,0.3608,60790.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684627126,0.47,60810.0,60779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684627127,0.3608,60803.0,60779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684627330,0.3608,60803.0,60779.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1726684627533,0.00084,60810.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684627723,0.3608,60832.0,60813.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1726684627925,0.00246643,60836.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684628125,0.3608,60856.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684628326,0.082151,60854.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684628535,0.3608,60850.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684628731,0.3608,60845.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684628933,0.3608,60845.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684629129,0.3608,60845.0,60836.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1726684629434,0.3608,60845.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684629635,0.3608,60845.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684629944,0.3608,60845.0,60824.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1726684629945,0.00246617,60860.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684630130,0.00246617,60860.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684630331,0.00246617,60860.0,60857.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726684630533,0.00246617,60860.0,60855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684630730,0.00246617,60860.0,60854.0,0.00246479]
["bitfinex-derivatives","BTCF0:USTF0",1726684631130,0.3608,60867.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684631330,0.3608,60879.0,60848.0,0.00246507]
["bitfinex-derivatives","BTCF0:USTF0",1726684631639,0.082127,60872.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684631826,0.36326536,60883.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684632029,0.36326536,60883.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726684632232,0.00246536,60883.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684632939,0.00246536,60883.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684633138,0.3608,60877.0,60858.0,0.36326473]
["bitfinex-derivatives","BTCF0:USTF0",1726684633433,0.3608,60877.0,60858.0,0.00246473]
["bitfinex-derivatives","BTCF0:USTF0",1726684633434,0.3608,60870.0,60858.0,0.00246473]
["bitfinex-derivatives","BTCF0:USTF0",1726684633624,0.3608,60877.0,60861.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1726684633829,0.3608,60874.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684634029,0.082134,60867.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684634229,0.47,60870.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684634535,0.3608,60862.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684634835,0.3608,60862.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684634836,0.912941,60862.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684635134,0.3608,60860.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684635728,0.47,60846.0,60836.0,0.00246563]
["bitfinex-derivatives","BTCF0:USTF0",1726684636029,0.00246636,60850.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684636430,0.00246636,60850.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684636628,0.3608,60872.0,60849.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1726684636830,0.3608,60872.0,60864.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726684637030,0.00246536,60883.0,60869.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726684637428,1e-08,60871.0,60870.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1726684637927,1e-08,60871.0,60870.0,1.09284]
["bitfinex-derivatives","BTCF0:USTF0",1726684638123,0.00246536,60883.0,60870.0,1.09284]
["bitfinex-derivatives","BTCF0:USTF0",1726684638331,0.082076,60910.0,60891.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726684638632,0.3608,60921.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684638835,0.08451804,60925.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684639034,0.082067,60917.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684639239,0.00246304,60925.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684640044,0.00246304,60925.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684640538,0.07590895,60934.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684641537,0.07590895,60934.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684642351,0.07590895,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684642527,0.07590895,60934.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684642728,0.49236,60933.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684642946,0.3608,60933.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684643149,0.082063,60920.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684643449,0.00246298,60924.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684644039,0.47246266,60938.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684644040,0.47,60938.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684644339,0.3608,60939.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684644545,0.08205,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684644841,0.3608,60929.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684645236,0.3608,60923.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684645436,0.3608,60923.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684645631,0.3608,60914.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684646038,0.00246318,60933.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684646240,0.3608,60929.0,60912.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726684646530,0.3608,60924.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726684646734,0.442857,60924.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684647350,0.00084,60935.0,60918.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1726684647640,0.00084,60935.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684647641,0.3608,60936.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684647831,0.00246333,60937.0,60925.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726684647832,0.082044,60934.0,60925.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726684648033,0.00246333,60937.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684648229,0.00246333,60937.0,60923.0,0.442857]
["bitfinex-derivatives","BTCF0:USTF0",1726684648230,0.082046,60932.0,60923.0,0.442857]
["bitfinex-derivatives","BTCF0:USTF0",1726684648434,0.00246333,60937.0,60923.0,0.442857]
["bitfinex-derivatives","BTCF0:USTF0",1726684648435,0.082048,60931.0,60923.0,0.442857]
["bitfinex-derivatives","BTCF0:USTF0",1726684648651,0.3608,60931.0,60919.0,0.00246204]
["bitfinex-derivatives","BTCF0:USTF0",1726684648829,0.4924,60930.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684649034,0.082072,60913.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684649341,0.00246315,60917.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684649939,0.00246315,60917.0,60915.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1726684650144,0.00246315,60917.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684650333,0.082073,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684651036,0.082077,60909.0,60908.0,0.0024627]
["bitfinex-derivatives","BTCF0:USTF0",1726684651538,0.082084,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684651737,1.5,60916.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684652040,0.00246315,60917.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684652233,0.00246315,60917.0,60904.0,0.00246286]
["bitfinex-derivatives","BTCF0:USTF0",1726684652433,0.00246315,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684652642,0.00246315,60917.0,60916.0,0.442867]
["bitfinex-derivatives","BTCF0:USTF0",1726684652833,0.00246333,60937.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684653034,0.082044,60934.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684653237,0.082066,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684653441,0.3608,60924.0,60910.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726684653637,0.164162,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684654138,0.3608,60927.0,60905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684654441,0.3608,60927.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684654638,0.082069,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684654844,0.082062,60920.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684655139,0.00246288,60923.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684655447,0.00246288,60923.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684655630,0.00246299,60953.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684655631,0.3608,60952.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684655831,0.3608,60952.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684656039,0.082038,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684656437,1.09232,60938.0,60926.0,0.00246199]
["bitfinex-derivatives","BTCF0:USTF0",1726684656637,0.082049,60930.0,60926.0,0.00246199]
["bitfinex-derivatives","BTCF0:USTF0",1726684656943,0.082049,60930.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684657146,0.3608,60937.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684657344,0.3632623,60942.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684657647,0.082051,60928.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684658442,0.3632623,60942.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684658931,0.0024623,60942.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684659130,0.0024623,60942.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684659342,0.0024623,60942.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684659553,0.082038,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684659936,0.082053,60927.0,60926.0,0.36326199]
["bitfinex-derivatives","BTCF0:USTF0",1726684660441,0.082053,60927.0,60926.0,0.00246199]
["bitfinex-derivatives","BTCF0:USTF0",1726684660945,0.00246256,60931.0,60930.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726684661144,0.00246256,60931.0,60930.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1726684661340,0.36326086,60975.0,60946.0,0.05134564]
["bitfinex-derivatives","BTCF0:USTF0",1726684661648,0.082003,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684661848,0.082003,60964.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684661849,0.082012,60958.0,60957.0,0.00246074]
["bitfinex-derivatives","BTCF0:USTF0",1726684662239,0.082012,60958.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684662842,0.082007,60961.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684663147,0.00246129,60963.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684664046,0.3608,60962.0,60952.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1726684664243,0.082018,60954.0,60952.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1726684664441,0.3608,60962.0,60952.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1726684664640,0.082016,60955.0,60952.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1726684664840,0.082013,60957.0,60952.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1726684665044,0.00246129,60963.0,60952.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1726684665540,0.082009,60960.0,60952.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1726684665948,0.00246129,60963.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684666458,0.36326086,60975.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684666459,0.00246086,60975.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684666746,0.00246086,60975.0,60962.0,0.00246045]
["bitfinex-derivatives","BTCF0:USTF0",1726684666947,0.3608,60973.0,60962.0,0.00246045]
["bitfinex-derivatives","BTCF0:USTF0",1726684667146,0.082001,60966.0,60962.0,0.00246045]
["bitfinex-derivatives","BTCF0:USTF0",1726684667344,0.082004,60964.0,60962.0,0.00246045]
["bitfinex-derivatives","BTCF0:USTF0",1726684668153,0.081994,60971.0,60962.0,0.08446545]
["bitfinex-derivatives","BTCF0:USTF0",1726684668349,0.00246086,60975.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684668540,0.00246086,60975.0,60968.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726684668740,0.00246086,60975.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684669250,0.44,60972.0,60962.0,0.00246045]
["bitfinex-derivatives","BTCF0:USTF0",1726684669450,0.442802,60965.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684669661,0.082003,60964.0,60957.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684669842,0.082001,60966.0,60958.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1726684670039,0.081999,60967.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684670242,0.3608,60973.0,60957.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684670442,0.081996,60969.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726684670642,0.00246086,60975.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684671144,0.00246086,60975.0,60963.0,0.00246052]
["bitfinex-derivatives","BTCF0:USTF0",1726684671348,0.00246086,60975.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684671544,0.00246086,60975.0,60973.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726684671849,0.081991,60973.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684672246,0.00246086,60975.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684672551,0.08444886,60975.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684672753,0.00246086,60975.0,60973.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726684672954,0.08196,60996.0,60972.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1726684673142,0.3608,61004.0,60971.0,1.40256]
["bitfinex-derivatives","BTCF0:USTF0",1726684673143,0.00245985,61000.0,60987.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684673453,0.00245985,61000.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684673653,0.00245959,61017.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684673849,0.00245959,61017.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684674052,0.00245959,61017.0,60999.0,0.00245905]
["bitfinex-derivatives","BTCF0:USTF0",1726684674737,0.081953,61001.0,60999.0,0.00245905]
["bitfinex-derivatives","BTCF0:USTF0",1726684674940,0.00245959,61017.0,60999.0,0.00245905]
["bitfinex-derivatives","BTCF0:USTF0",1726684674941,0.081945,61008.0,60999.0,0.00245905]
["bitfinex-derivatives","BTCF0:USTF0",1726684675149,0.00245959,61017.0,61007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684675343,0.00245959,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726684675752,0.44,61046.0,61016.0,1.45248]
["bitfinex-derivatives","BTCF0:USTF0",1726684676049,0.3608,61050.0,61038.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1726684676251,0.3608,61057.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684676445,0.081885,61052.0,61042.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1726684676649,0.08433211,61060.0,61048.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1726684676944,0.00245811,61060.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684677149,0.00245811,61060.0,61042.0,0.00245731]
["bitfinex-derivatives","BTCF0:USTF0",1726684677150,0.44,61054.0,61042.0,0.36325731]
["bitfinex-derivatives","BTCF0:USTF0",1726684677349,0.3608,61051.0,61042.0,0.36325731]
["bitfinex-derivatives","BTCF0:USTF0",1726684677552,0.081896,61044.0,61042.0,0.00245731]
["bitfinex-derivatives","BTCF0:USTF0",1726684677740,0.081896,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684677944,0.081894,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684678145,0.081885,61052.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684678353,0.00245811,61060.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684678553,0.081884,61053.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684679257,0.00245811,61060.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684679258,0.44,61059.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684679453,0.081893,61046.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684679646,0.3608,61045.0,61026.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1726684679846,0.44,61038.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684680058,0.44,61024.0,61008.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726684680257,0.3608,61022.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684680450,0.00245875,61028.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684680647,0.00245875,61028.0,61025.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684680849,0.081919,61027.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684681051,0.00245875,61028.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684681255,0.521879,61057.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684681464,0.081886,61052.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684681762,0.081894,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684681954,0.44,61057.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684682158,0.00245811,61060.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684682467,0.081895,61045.0,61043.0,0.36325726]
["bitfinex-derivatives","BTCF0:USTF0",1726684682655,0.44,61055.0,61043.0,0.00245726]
["bitfinex-derivatives","BTCF0:USTF0",1726684682656,0.08189,61048.0,61043.0,0.00245726]
["bitfinex-derivatives","BTCF0:USTF0",1726684682860,0.00245811,61060.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684683063,0.00245811,61060.0,61043.0,0.00245726]
["bitfinex-derivatives","BTCF0:USTF0",1726684683064,0.081889,61049.0,61043.0,0.00245726]
["bitfinex-derivatives","BTCF0:USTF0",1726684683255,0.08188,61056.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684683557,0.00245811,61060.0,61048.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1726684683771,0.00245811,61060.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684683968,0.00245811,61060.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684684156,0.36325811,61060.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684684355,0.00245811,61060.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684684657,0.00245811,61060.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684684848,0.3608,61068.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684685047,0.081834,61090.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684685048,0.00084,61074.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684685262,0.00245682,61075.0,61073.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1726684685453,0.00245682,61075.0,61073.0,0.40150562]
["bitfinex-derivatives","BTCF0:USTF0",1726684685653,0.3608,61092.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684685851,0.081833,61091.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684686052,0.00245637,61096.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684686264,0.00245637,61096.0,61095.0,0.442627]
["bitfinex-derivatives","BTCF0:USTF0",1726684686462,0.3608,61120.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684686664,0.00245496,61124.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684686863,0.081804,61113.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684687063,0.3608,61120.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684687064,0.44,61116.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684687253,0.44,61110.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684687457,0.44,61113.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684687761,0.081811,61107.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684687962,0.08425777,61114.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684688167,0.00245577,61114.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684688355,0.081805,61112.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684688558,0.8008,61111.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684688850,0.8008,61111.0,61072.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1726684688851,0.081811,61107.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684689353,0.081811,61107.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684689560,0.44,61105.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684689861,0.44,61105.0,61074.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684689862,0.8008,61105.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684690056,0.44,61082.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684690254,0.44,61082.0,61066.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1726684690255,0.081854,61075.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684690560,0.44,61071.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684690764,0.081864,61068.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684691273,0.44,61071.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684691453,0.3608,61069.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684691652,0.44,61063.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684691852,0.3608,61064.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684692054,0.3608,61069.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684692055,0.44,61066.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684692555,0.00245723,61063.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684692754,0.00245675,61075.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684692961,0.00245675,61075.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684693164,0.521864,61068.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684693560,0.49128,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684693761,0.49128,61067.0,61059.0,0.36325665]
["bitfinex-derivatives","BTCF0:USTF0",1726684693964,0.49128,61067.0,61044.0,0.36325725]
["bitfinex-derivatives","BTCF0:USTF0",1726684693965,0.081893,61046.0,61044.0,0.36325725]
["bitfinex-derivatives","BTCF0:USTF0",1726684694161,0.081909,61034.0,61025.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726684694463,0.081909,61034.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684694464,0.08193,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684694668,0.081939,61012.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684694871,0.00245925,61014.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684695469,0.00245925,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684695672,0.3608,61037.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684695873,0.3608,61037.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684696062,0.081913,61031.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684696366,0.3608,61037.0,61017.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1726684696367,0.44,61026.0,61017.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1726684696567,0.44,61018.0,61017.0,0.00245831]
["bitfinex-derivatives","BTCF0:USTF0",1726684696869,0.081935,61015.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684697483,0.00245915,61022.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684697670,0.00245915,61022.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684697971,0.00245915,61022.0,61020.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726684698362,0.00245915,61022.0,61013.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726684698674,0.44,61016.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684698971,0.00245915,61022.0,61017.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1726684699165,0.00245915,61022.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684699470,0.081943,61009.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684699673,0.081943,61009.0,60977.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726684699674,0.2392,61022.0,61019.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1726684699861,0.3608,61048.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684700066,0.44,61067.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684700067,0.081884,61053.0,61040.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684700278,0.3608,61050.0,61040.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684700463,0.3608,61045.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684700667,0.3608,61036.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684700863,0.3608,61035.0,61021.0,0.36325786]
["bitfinex-derivatives","BTCF0:USTF0",1726684701063,0.081922,61025.0,61021.0,0.00245786]
["bitfinex-derivatives","BTCF0:USTF0",1726684701371,0.00245887,61029.0,61021.0,0.00245786]
["bitfinex-derivatives","BTCF0:USTF0",1726684701672,0.00245887,61029.0,61023.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684701867,0.00245887,61029.0,61028.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684702262,0.00245887,61029.0,61028.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1726684702464,0.00245887,61029.0,61028.0,1.21244]
["bitfinex-derivatives","BTCF0:USTF0",1726684702666,0.3608,61055.0,61028.0,1.21244]
["bitfinex-derivatives","BTCF0:USTF0",1726684702667,0.081873,61061.0,61037.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1726684702868,0.3608,61063.0,61038.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1726684703071,0.44,61051.0,61044.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684703376,0.44,61051.0,61031.0,0.00245774]
["bitfinex-derivatives","BTCF0:USTF0",1726684703377,0.081901,61040.0,61031.0,0.00245774]
["bitfinex-derivatives","BTCF0:USTF0",1726684703578,0.36325826,61046.0,61031.0,0.00245774]
["bitfinex-derivatives","BTCF0:USTF0",1726684703579,0.081904,61038.0,61031.0,0.00245774]
["bitfinex-derivatives","BTCF0:USTF0",1726684703762,0.081913,61032.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684703963,0.44,61036.0,61022.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684704175,0.3608,61040.0,61025.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684704378,1.5,61035.0,61025.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684704680,1.5,61035.0,61021.0,0.00245786]
["bitfinex-derivatives","BTCF0:USTF0",1726684704878,0.44,61029.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684705175,0.44,61014.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684705367,0.3632595,61015.0,60984.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684705368,0.3632595,61015.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684705568,0.0024595,61015.0,61006.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684706081,0.081941,61011.0,61004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726684706276,0.44,61005.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684706476,0.44,61005.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684706781,0.3608,60994.0,60989.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684706978,0.00245991,61004.0,60993.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1726684707175,0.3608,61001.0,60999.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684707383,0.00245991,61004.0,60991.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726684707681,0.00245991,61004.0,61003.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684707975,0.3608,61014.0,61003.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1726684708179,0.3608,61007.0,61003.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726684708380,0.44,61014.0,61006.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684708572,0.3608,61029.0,61013.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684708573,0.3608,61016.0,61013.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684708972,0.3608,61016.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684709173,0.3608,61004.0,60999.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726684709379,0.081954,61001.0,60997.0,0.00245914]
["bitfinex-derivatives","BTCF0:USTF0",1726684709569,0.3608,60998.0,60997.0,0.00245914]
["bitfinex-derivatives","BTCF0:USTF0",1726684709774,0.3608,60998.0,60997.0,0.60245914]
["bitfinex-derivatives","BTCF0:USTF0",1726684709971,0.3608,60998.0,60997.0,0.85409914]
["bitfinex-derivatives","BTCF0:USTF0",1726684710173,0.442757,60998.0,60997.0,0.00245914]
["bitfinex-derivatives","BTCF0:USTF0",1726684710377,0.3608,60998.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684710579,0.3608,60998.0,60997.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684710776,0.36325974,61002.0,60997.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684710983,0.081957,60998.0,60997.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726684711188,0.081957,60998.0,60988.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726684711379,0.3608,60997.0,60995.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684711578,0.08197,60989.0,60987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726684711779,0.44276,60997.0,60988.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684711985,0.3608,60997.0,60993.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684712188,0.081971,60988.0,60987.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1726684712388,0.081987,60976.0,60975.0,0.05127911]
["bitfinex-derivatives","BTCF0:USTF0",1726684712688,0.3608,60988.0,60987.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684712879,0.442771,60988.0,60987.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684713282,0.081967,60991.0,60987.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1726684713481,0.3608,60988.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726684713684,0.081967,60991.0,60990.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684713887,0.3608,60988.0,60975.0,0.05127911]
["bitfinex-derivatives","BTCF0:USTF0",1726684714079,0.44246083,60992.0,60975.0,0.682828]
["bitfinex-derivatives","BTCF0:USTF0",1726684714080,0.3608,60984.0,60975.0,0.682828]
["bitfinex-derivatives","BTCF0:USTF0",1726684714286,0.081978,60983.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684714583,0.44,60987.0,60982.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684714776,0.44,60987.0,60979.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1726684714777,0.00246083,60992.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684714980,0.00246083,60992.0,60991.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684715182,0.3608,61001.0,60991.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1726684715380,0.3608,61001.0,61000.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684715789,0.00245974,61002.0,61000.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1726684716083,0.44245974,61002.0,61001.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684716282,0.80325974,61002.0,60992.0,0.00245931]
["bitfinex-derivatives","BTCF0:USTF0",1726684716483,0.3608,60993.0,60992.0,0.60245931]
["bitfinex-derivatives","BTCF0:USTF0",1726684716677,0.3608,60993.0,60992.0,0.85409931]
["bitfinex-derivatives","BTCF0:USTF0",1726684717475,0.80325974,61002.0,60992.0,0.85409931]
["bitfinex-derivatives","BTCF0:USTF0",1726684717476,0.36325974,61002.0,60992.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1726684717676,0.36325974,61002.0,61000.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684717883,0.081953,61001.0,61000.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684718277,0.36325974,61002.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726684718591,0.081966,60992.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726684718887,0.521971,60988.0,60986.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726684719080,0.00246013,60992.0,60986.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726684719276,0.00246013,60992.0,60991.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684719483,0.00246013,60992.0,60987.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684719684,0.521971,60988.0,60987.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684719885,0.44,60988.0,60986.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726684720085,0.44,60988.0,60982.0,0.36325956]
["bitfinex-derivatives","BTCF0:USTF0",1726684720288,0.081977,60983.0,60982.0,0.61489956]
["bitfinex-derivatives","BTCF0:USTF0",1726684720783,0.3608,60984.0,60982.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1726684720981,0.44,60988.0,60982.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684721185,0.081977,60983.0,60982.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684721386,0.081989,60974.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684721587,0.081995,60970.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684721783,0.081995,60970.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684721784,0.082017,60954.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684721980,0.44,60961.0,60951.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726684722187,0.082011,60958.0,60957.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684722595,0.00246153,60965.0,60957.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684722596,0.3608,60963.0,60957.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1726684722890,0.442804,60963.0,60962.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684723095,0.00246153,60965.0,60962.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1726684723293,0.44246013,60992.0,60962.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1726684723491,0.44246013,60992.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684723694,0.60639013,60992.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684723901,0.52442513,60992.0,60991.0,0.37339112]
["bitfinex-derivatives","BTCF0:USTF0",1726684724799,0.96719013,60992.0,60991.0,0.01259112]
["bitfinex-derivatives","BTCF0:USTF0",1726684725194,1.89514013,60992.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684725500,0.521991,60973.0,60972.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1726684725887,0.521991,60973.0,60972.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1726684726198,0.081996,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684726399,0.44,60973.0,60968.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1726684726801,0.00246077,60977.0,60973.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726684727103,0.44,61000.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726684727289,0.44,61006.0,60991.0,0.803567]
["bitfinex-derivatives","BTCF0:USTF0",1726684727498,0.44,61006.0,60991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684727698,0.00245953,61010.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684727899,0.00245811,61041.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684728099,0.00245811,61041.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684728304,0.08435811,61041.0,61039.0,0.84918026]
["bitfinex-derivatives","BTCF0:USTF0",1726684728499,0.00245811,61041.0,61039.0,0.48838026]
["bitfinex-derivatives","BTCF0:USTF0",1726684728800,0.08435811,61041.0,61039.0,0.48838026]
["bitfinex-derivatives","BTCF0:USTF0",1726684728999,0.081907,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684729314,0.521907,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684729501,0.081914,61030.0,61029.0,0.00245785]
["bitfinex-derivatives","BTCF0:USTF0",1726684730095,0.85236,61030.0,61018.0,0.00245828]
["bitfinex-derivatives","BTCF0:USTF0",1726684730312,0.442729,61019.0,61013.0,0.48838026]
["bitfinex-derivatives","BTCF0:USTF0",1726684730496,0.44,61014.0,61013.0,0.48838026]
["bitfinex-derivatives","BTCF0:USTF0",1726684731011,0.00245914,61023.0,61013.0,1.08838026]
["bitfinex-derivatives","BTCF0:USTF0",1726684731207,0.44,61021.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684731601,0.44,61021.0,61016.0,0.84918026]
["bitfinex-derivatives","BTCF0:USTF0",1726684731808,0.44,61021.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684732007,0.081931,61018.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684732213,0.44,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684732520,0.00245959,61006.0,61004.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726684732715,0.00245959,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684733010,0.08440559,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684733207,0.00245959,61006.0,61005.0,0.84918026]
["bitfinex-derivatives","BTCF0:USTF0",1726684733803,0.081957,60998.0,60997.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726684734006,0.081957,60998.0,60997.0,0.49083918]
["bitfinex-derivatives","BTCF0:USTF0",1726684734206,0.081957,60998.0,60997.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726684734408,0.44,61002.0,60997.0,0.00245892]
["bitfinex-derivatives","BTCF0:USTF0",1726684734607,0.081957,60999.0,60997.0,0.49083918]
["bitfinex-derivatives","BTCF0:USTF0",1726684735302,0.081972,60987.0,60986.0,0.00245957]
["bitfinex-derivatives","BTCF0:USTF0",1726684735501,0.521972,60987.0,60986.0,0.49083983]
["bitfinex-derivatives","BTCF0:USTF0",1726684735718,0.882772,60987.0,60986.0,0.00245957]
["bitfinex-derivatives","BTCF0:USTF0",1726684735909,1.456664,60987.0,60986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726684736109,0.081988,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684736313,0.44,60977.0,60974.0,0.84918026]
["bitfinex-derivatives","BTCF0:USTF0",1726684736521,0.44,60984.0,60974.0,0.84918026]
["bitfinex-derivatives","BTCF0:USTF0",1726684736707,0.081978,60983.0,60974.0,0.84918026]
["bitfinex-derivatives","BTCF0:USTF0",1726684736915,0.081979,60982.0,60975.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726684737112,0.00246042,60984.0,60974.0,0.85002026]
["bitfinex-derivatives","BTCF0:USTF0",1726684737312,0.00246042,60984.0,60980.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1726684737513,0.00246042,60984.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684737814,0.8008,61004.0,60980.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684738015,0.081964,60993.0,60987.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726684738216,0.44,60991.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684738513,0.3608,60999.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684738714,0.00088,61004.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684738918,0.36325959,61006.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684739128,0.081957,60998.0,60992.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684739421,0.00245959,61006.0,60997.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1726684739614,0.00245959,61006.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726684739814,0.081948,61005.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726684740011,0.521952,61002.0,61001.0,0.48592029]
["bitfinex-derivatives","BTCF0:USTF0",1726684740218,0.521952,61002.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684740219,0.081964,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684740517,0.081964,60993.0,60992.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684741013,0.00245959,61006.0,60999.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726684741014,0.52440659,61006.0,60999.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1726684741213,0.00245959,61006.0,60999.0,0.48592029]
["bitfinex-derivatives","BTCF0:USTF0",1726684741416,0.00245959,61006.0,61005.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726684741621,0.00245914,61023.0,61022.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1726684742009,0.00245914,61023.0,61022.0,0.56784529]
["bitfinex-derivatives","BTCF0:USTF0",1726684742409,0.00245914,61023.0,61022.0,2.02028529]
["bitfinex-derivatives","BTCF0:USTF0",1726684742607,0.44,61046.0,61022.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1726684742821,0.081906,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684743415,0.00245835,61046.0,61035.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684743623,0.081905,61037.0,61035.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684743813,0.081905,61037.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684744010,0.3608,61040.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684744209,0.163826,61031.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684744513,0.081924,61023.0,61022.0,0.00337811]
["bitfinex-derivatives","BTCF0:USTF0",1726684744718,0.081938,61012.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684745019,0.081952,61002.0,61001.0,0.00245897]
["bitfinex-derivatives","BTCF0:USTF0",1726684745226,0.081952,61002.0,61001.0,0.48837926]
["bitfinex-derivatives","BTCF0:USTF0",1726684745616,0.524704,61002.0,61001.0,0.00245897]
["bitfinex-derivatives","BTCF0:USTF0",1726684745826,0.442752,61002.0,61001.0,0.00245897]
["bitfinex-derivatives","BTCF0:USTF0",1726684746017,0.8526,61002.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684746218,0.3608,61002.0,60991.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684746413,0.163928,60993.0,60991.0,0.48592029]
["bitfinex-derivatives","BTCF0:USTF0",1726684746614,0.081969,60989.0,60987.0,0.00245932]
["bitfinex-derivatives","BTCF0:USTF0",1726684746819,0.081962,60995.0,60987.0,0.48837961]
["bitfinex-derivatives","BTCF0:USTF0",1726684747017,0.081939,61012.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684747219,0.00104001,61016.0,61000.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1726684747427,0.06791957,61024.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684747615,0.06822954,61024.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684747815,0.44,61011.0,61002.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684748021,0.08195,61004.0,61002.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684748627,0.081953,61001.0,61000.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1726684749026,0.08197,60989.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684749330,0.36325958,61008.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684749331,0.0024577,61103.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684749535,0.0024577,61103.0,61000.0,0.49203241]
["bitfinex-derivatives","BTCF0:USTF0",1726684749536,0.081883,61053.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684749829,0.081882,61054.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684750129,0.07083823,61059.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684750336,0.00245808,61062.0,61053.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684750528,0.00245808,61062.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684750727,0.00245808,61062.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684751125,0.00245808,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684751326,0.00245808,61062.0,61061.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684752430,0.00245693,61072.0,61061.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684752821,0.081861,61070.0,61061.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684753129,0.081862,61069.0,61061.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684753333,0.00245693,61072.0,61061.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684753334,0.081864,61068.0,61061.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684753527,0.081864,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684754021,0.49124,61068.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684754220,0.44,61065.0,61055.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684754728,0.44,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684754926,0.5109514,61056.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684755235,0.521895,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684755433,0.081901,61040.0,61039.0,0.00245742]
["bitfinex-derivatives","BTCF0:USTF0",1726684755645,0.081916,61029.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684755932,0.44,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684756137,1.00178292,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684756631,0.07018292,61028.0,61027.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684756838,0.081913,61031.0,61027.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684757137,0.07199139,61033.0,61032.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726684757439,0.00245871,61033.0,61032.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1726684757738,0.00245871,61033.0,61032.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684758121,0.44245871,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684758320,1.00381612,61033.0,61032.0,0.277121]
["bitfinex-derivatives","BTCF0:USTF0",1726684758543,0.081922,61024.0,61023.0,0.00245793]
["bitfinex-derivatives","BTCF0:USTF0",1726684758832,0.081925,61022.0,61021.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1726684759033,0.081925,61022.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684759034,0.56143741,61023.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684759236,0.521934,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684759730,0.081937,61013.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684759935,0.081937,61013.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684760325,0.06832639,61014.0,61012.0,0.84917881]
["bitfinex-derivatives","BTCF0:USTF0",1726684760526,0.06861223,61028.0,61013.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1726684760739,0.081913,61031.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684761033,0.00245871,61033.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684761251,0.00245871,61033.0,61030.0,0.84672029]
["bitfinex-derivatives","BTCF0:USTF0",1726684761436,0.00245871,61033.0,61031.0,0.573472]
["bitfinex-derivatives","BTCF0:USTF0",1726684761739,0.00245871,61033.0,61031.0,1.65939229]
["bitfinex-derivatives","BTCF0:USTF0",1726684762034,0.00245871,61033.0,61032.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1726684762237,0.44,61062.0,61031.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1726684762426,0.15245933,61061.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684762625,0.00245717,61066.0,61060.0,0.82611372]
["bitfinex-derivatives","BTCF0:USTF0",1726684762843,0.00245717,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684763435,0.00245717,61066.0,61065.0,0.84426232]
["bitfinex-derivatives","BTCF0:USTF0",1726684763737,0.081841,61085.0,61075.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1726684764037,0.081843,61083.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684764441,0.081843,61083.0,61082.0,0.84426232]
["bitfinex-derivatives","BTCF0:USTF0",1726684764739,0.44,61088.0,61065.0,0.0024564]
["bitfinex-derivatives","BTCF0:USTF0",1726684764740,0.44,61088.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684765038,0.081859,61072.0,61070.0,0.84426232]
["bitfinex-derivatives","BTCF0:USTF0",1726684765540,0.081859,61072.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684765729,0.49124,61071.0,61070.0,0.268387]
["bitfinex-derivatives","BTCF0:USTF0",1726684765930,0.081883,61053.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684766137,0.521883,61053.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684766835,0.0819,61041.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684767133,0.0819,61041.0,61039.0,0.48591975]
["bitfinex-derivatives","BTCF0:USTF0",1726684767335,0.49148,61040.0,61039.0,0.00245743]
["bitfinex-derivatives","BTCF0:USTF0",1726684767527,0.00088,61044.0,61039.0,0.00245743]
["bitfinex-derivatives","BTCF0:USTF0",1726684767724,0.00084,61063.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684767923,0.44,61077.0,61062.0,0.84898262]
["bitfinex-derivatives","BTCF0:USTF0",1726684768134,0.08172726,61105.0,61062.0,0.84898262]
["bitfinex-derivatives","BTCF0:USTF0",1726684768135,0.07159401,61076.0,61063.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726684768326,0.081851,61077.0,61076.0,0.48818262]
["bitfinex-derivatives","BTCF0:USTF0",1726684768529,0.15359196,61077.0,61069.0,0.48818262]
["bitfinex-derivatives","BTCF0:USTF0",1726684768723,0.15359196,61077.0,61063.0,0.48346232]
["bitfinex-derivatives","BTCF0:USTF0",1726684768724,0.08186,61071.0,61063.0,0.48346232]
["bitfinex-derivatives","BTCF0:USTF0",1726684768939,0.081861,61070.0,61063.0,0.48346232]
["bitfinex-derivatives","BTCF0:USTF0",1726684769138,0.081861,61070.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684769436,0.44,61071.0,61063.0,0.48346232]
["bitfinex-derivatives","BTCF0:USTF0",1726684769736,0.081863,61068.0,61066.0,0.48818262]
["bitfinex-derivatives","BTCF0:USTF0",1726684770040,0.081869,61064.0,61063.0,0.48346232]
["bitfinex-derivatives","BTCF0:USTF0",1726684770429,0.081869,61064.0,61063.0,0.97164494]
["bitfinex-derivatives","BTCF0:USTF0",1726684770739,0.08187,61063.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684770938,0.44,61044.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684771130,0.081895,61045.0,61041.0,0.48818262]
["bitfinex-derivatives","BTCF0:USTF0",1726684771332,0.00245805,61048.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684771639,0.08434905,61048.0,61047.0,0.48818262]
["bitfinex-derivatives","BTCF0:USTF0",1726684772136,0.08434905,61048.0,61047.0,0.87468694]
["bitfinex-derivatives","BTCF0:USTF0",1726684772831,0.00245805,61048.0,61047.0,0.87468694]
["bitfinex-derivatives","BTCF0:USTF0",1726684773032,0.081867,61066.0,61047.0,0.87468694]
["bitfinex-derivatives","BTCF0:USTF0",1726684773340,0.081885,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684773543,0.081881,61055.0,61047.0,0.87468694]
["bitfinex-derivatives","BTCF0:USTF0",1726684773726,0.08189,61048.0,61047.0,0.38650432]
["bitfinex-derivatives","BTCF0:USTF0",1726684774135,0.08189,61048.0,61047.0,0.87468694]
["bitfinex-derivatives","BTCF0:USTF0",1726684776253,0.081886,61051.0,61047.0,0.95657794]
["bitfinex-derivatives","BTCF0:USTF0",1726684776431,0.00245772,61056.0,61052.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1726684776630,0.00245772,61056.0,61055.0,0.84898262]
["bitfinex-derivatives","BTCF0:USTF0",1726684776844,0.00245658,61080.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684776845,0.3608,61078.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684777034,0.081859,61072.0,61068.0,0.4038616]
["bitfinex-derivatives","BTCF0:USTF0",1726684777233,0.00245658,61080.0,61075.0,0.4038616]
["bitfinex-derivatives","BTCF0:USTF0",1726684777445,0.163705,61076.0,61075.0,0.4038616]
["bitfinex-derivatives","BTCF0:USTF0",1726684777734,0.081852,61076.0,61075.0,0.4038616]
["bitfinex-derivatives","BTCF0:USTF0",1726684777934,0.081852,61076.0,61065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726684777935,0.081867,61065.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684778135,0.081867,61065.0,61064.0,0.74730432]
["bitfinex-derivatives","BTCF0:USTF0",1726684778337,0.081867,61065.0,61064.0,1.05560592]
["bitfinex-derivatives","BTCF0:USTF0",1726684778842,0.163734,61065.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684779538,0.163738,61064.0,61063.0,0.00245648]
["bitfinex-derivatives","BTCF0:USTF0",1726684779737,0.081882,61054.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684780045,0.081882,61054.0,61053.0,0.74730432]
["bitfinex-derivatives","BTCF0:USTF0",1726684780249,0.081891,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684780448,0.163782,61047.0,61046.0,1.05560592]
["bitfinex-derivatives","BTCF0:USTF0",1726684780633,0.081891,61047.0,61046.0,0.6691016]
["bitfinex-derivatives","BTCF0:USTF0",1726684780839,0.081891,61047.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684780840,0.551891,61047.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684781150,0.081891,61047.0,61046.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684781333,0.081885,61053.0,61046.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684781641,0.00096001,61064.0,61055.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684781846,0.07323507,61069.0,61061.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684782046,0.07323507,61069.0,61059.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684782244,0.081874,61060.0,61059.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684782638,0.163748,61060.0,61059.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684782943,0.081895,61044.0,61039.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726684783152,0.081895,61044.0,61043.0,0.38896154]
["bitfinex-derivatives","BTCF0:USTF0",1726684783350,0.081895,61044.0,61043.0,0.69726314]
["bitfinex-derivatives","BTCF0:USTF0",1726684783540,0.081895,61044.0,61043.0,0.31075882]
["bitfinex-derivatives","BTCF0:USTF0",1726684783847,0.16379,61044.0,61043.0,0.00245722]
["bitfinex-derivatives","BTCF0:USTF0",1726684784048,0.31646299,61044.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684784345,0.081911,61032.0,61031.0,0.38896209]
["bitfinex-derivatives","BTCF0:USTF0",1726684784647,0.07077799,61044.0,61031.0,0.38896209]
["bitfinex-derivatives","BTCF0:USTF0",1726684784648,0.0819,61041.0,61031.0,0.38896209]
["bitfinex-derivatives","BTCF0:USTF0",1726684784844,0.00245811,61042.0,61036.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1726684785144,0.08435611,61042.0,61041.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684785351,0.00245811,61042.0,61041.0,0.3902006]
["bitfinex-derivatives","BTCF0:USTF0",1726684785543,0.00245811,61042.0,61041.0,0.77670492]
["bitfinex-derivatives","BTCF0:USTF0",1726684785745,0.08435611,61042.0,61041.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684786142,0.08435611,61042.0,61041.0,0.69480592]
["bitfinex-derivatives","BTCF0:USTF0",1726684786847,0.63625411,61042.0,61041.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684787036,0.16625411,61042.0,61041.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684787643,0.081899,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684788248,0.8308,61041.0,61027.0,0.00245794]
["bitfinex-derivatives","BTCF0:USTF0",1726684788456,0.442699,61041.0,61040.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684788637,0.524598,61041.0,61040.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684788838,0.3608,61041.0,61027.0,0.36325794]
["bitfinex-derivatives","BTCF0:USTF0",1726684789044,0.3608,61041.0,61038.0,0.3083016]
["bitfinex-derivatives","BTCF0:USTF0",1726684789250,0.081913,61031.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684789448,0.081913,61031.0,61030.0,1.05560592]
["bitfinex-derivatives","BTCF0:USTF0",1726684790542,0.3608,61056.0,61041.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684790754,0.06985878,61055.0,61048.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684791053,0.524578,61049.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684791353,0.081906,61036.0,61035.0,0.74730432]
["bitfinex-derivatives","BTCF0:USTF0",1726684791548,0.081906,61036.0,61027.0,0.00245794]
["bitfinex-derivatives","BTCF0:USTF0",1726684791853,0.081907,61035.0,61034.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684792059,0.36325806,61043.0,61041.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684792353,0.081911,61032.0,61031.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1726684792554,0.081915,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684792756,0.081915,61029.0,61028.0,0.74730432]
["bitfinex-derivatives","BTCF0:USTF0",1726684793048,0.081915,61029.0,61028.0,0.97124881]
["bitfinex-derivatives","BTCF0:USTF0",1726684793251,0.081898,61042.0,61028.0,0.97124881]
["bitfinex-derivatives","BTCF0:USTF0",1726684793450,0.36325806,61043.0,61039.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684793647,0.163802,61040.0,61039.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684793947,0.081901,61040.0,61039.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684794254,0.08435506,61043.0,61042.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1726684794452,0.00245806,61043.0,61042.0,0.61044881]
["bitfinex-derivatives","BTCF0:USTF0",1726684794751,0.60625206,61043.0,61042.0,0.61044881]
["bitfinex-derivatives","BTCF0:USTF0",1726684794943,0.60625206,61043.0,61042.0,0.38650432]
["bitfinex-derivatives","BTCF0:USTF0",1726684795141,0.081917,61028.0,61027.0,0.00245794]
["bitfinex-derivatives","BTCF0:USTF0",1726684795349,0.163834,61028.0,61027.0,0.38896226]
["bitfinex-derivatives","BTCF0:USTF0",1726684795543,0.163834,61028.0,61027.0,0.61290675]
["bitfinex-derivatives","BTCF0:USTF0",1726684795748,0.603834,61028.0,61027.0,0.00245794]
["bitfinex-derivatives","BTCF0:USTF0",1726684795952,0.685751,61028.0,61027.0,0.00245794]
["bitfinex-derivatives","BTCF0:USTF0",1726684796151,0.685751,61028.0,61027.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726684796449,0.00245897,61020.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684796641,0.44,60998.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726684796841,0.3608,61006.0,60997.0,0.38650432]
["bitfinex-derivatives","BTCF0:USTF0",1726684797045,0.44,61011.0,61005.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684797246,0.081946,61006.0,61004.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684797462,0.882748,61005.0,61004.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684797959,0.08196,60996.0,60995.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1726684798145,0.52196,60996.0,60995.0,0.00245922]
["bitfinex-derivatives","BTCF0:USTF0",1726684798347,0.081959,60997.0,60995.0,0.61290803]
["bitfinex-derivatives","BTCF0:USTF0",1726684798548,0.081959,60997.0,60995.0,0.38896354]
["bitfinex-derivatives","BTCF0:USTF0",1726684798853,0.081963,60994.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684799169,0.521972,60987.0,60986.0,0.38650432]
["bitfinex-derivatives","BTCF0:USTF0",1726684799350,0.8008,60987.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684799544,0.44,60968.0,60967.0,0.74730432]
["bitfinex-derivatives","BTCF0:USTF0",1726684799754,0.44,60968.0,60960.0,0.00246061]
["bitfinex-derivatives","BTCF0:USTF0",1726684799961,0.00246089,60973.0,60944.0,0.00690233]
["bitfinex-derivatives","BTCF0:USTF0",1726684799962,0.44,60961.0,60944.0,0.00690233]
["bitfinex-derivatives","BTCF0:USTF0",1726684800150,0.081994,60971.0,60944.0,0.39340665]
["bitfinex-derivatives","BTCF0:USTF0",1726684800151,0.8008,60951.0,60944.0,0.39340665]
["bitfinex-derivatives","BTCF0:USTF0",1726684800350,0.44246173,60952.0,60944.0,0.39340665]
["bitfinex-derivatives","BTCF0:USTF0",1726684800656,0.8008,60945.0,60944.0,0.00690233]
["bitfinex-derivatives","BTCF0:USTF0",1726684800856,0.8008,60945.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684801159,0.935061,60951.0,60901.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726684801160,0.8008,60916.0,60901.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1726684801351,0.8008,60916.0,60898.0,0.01066285]
["bitfinex-derivatives","BTCF0:USTF0",1726684801352,0.44,60903.0,60898.0,0.38896717]
["bitfinex-derivatives","BTCF0:USTF0",1726684801551,0.8008,60903.0,60898.0,0.38896717]
["bitfinex-derivatives","BTCF0:USTF0",1726684801761,0.44,60903.0,60902.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684801956,0.3608,60903.0,60902.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684802147,0.8008,60903.0,60902.0,0.61044881]
["bitfinex-derivatives","BTCF0:USTF0",1726684802552,0.00246321,60915.0,60902.0,1.21044881]
["bitfinex-derivatives","BTCF0:USTF0",1726684802758,0.44,60917.0,60914.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684802955,0.3608,60929.0,60916.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684803157,0.082042,60935.0,60926.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684803367,0.522048,60931.0,60926.0,0.6079856]
["bitfinex-derivatives","BTCF0:USTF0",1726684803560,0.44,60931.0,60926.0,0.6079856]
["bitfinex-derivatives","BTCF0:USTF0",1726684803856,0.082042,60935.0,60926.0,0.6079856]
["bitfinex-derivatives","BTCF0:USTF0",1726684804053,0.44,60931.0,60926.0,0.6079856]
["bitfinex-derivatives","BTCF0:USTF0",1726684804254,0.3608,60929.0,60926.0,0.6079856]
["bitfinex-derivatives","BTCF0:USTF0",1726684804448,0.3608,60934.0,60926.0,0.6079856]
["bitfinex-derivatives","BTCF0:USTF0",1726684804656,0.44,60931.0,60926.0,0.22394449]
["bitfinex-derivatives","BTCF0:USTF0",1726684804856,0.082042,60935.0,60926.0,0.6079856]
["bitfinex-derivatives","BTCF0:USTF0",1726684805053,0.3608,60941.0,60916.0,0.8032624]
["bitfinex-derivatives","BTCF0:USTF0",1726684805259,0.3608,60941.0,60940.0,0.22148153]
["bitfinex-derivatives","BTCF0:USTF0",1726684805560,0.3608,60956.0,60951.0,0.22148153]
["bitfinex-derivatives","BTCF0:USTF0",1726684805755,0.3608,60956.0,60945.0,0.00246124]
["bitfinex-derivatives","BTCF0:USTF0",1726684806060,0.00246126,60963.0,60955.0,0.22148153]
["bitfinex-derivatives","BTCF0:USTF0",1726684806306,0.44246126,60963.0,60962.0,0.22148153]
["bitfinex-derivatives","BTCF0:USTF0",1726684806764,0.8008,60975.0,60962.0,0.60306091]
["bitfinex-derivatives","BTCF0:USTF0",1726684806966,0.44,60981.0,60974.0,0.22148153]
["bitfinex-derivatives","BTCF0:USTF0",1726684807261,0.36326039,60985.0,60984.0,0.22148153]
["bitfinex-derivatives","BTCF0:USTF0",1726684807467,0.00246039,60985.0,60984.0,0.22148153]
["bitfinex-derivatives","BTCF0:USTF0",1726684807656,0.3608,61001.0,60987.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726684807852,0.081949,61005.0,61000.0,0.22148153]
["bitfinex-derivatives","BTCF0:USTF0",1726684808166,0.00245974,61010.0,61005.0,0.22148153]
["bitfinex-derivatives","BTCF0:USTF0",1726684808362,0.00245974,61010.0,61000.0,0.38157938]
["bitfinex-derivatives","BTCF0:USTF0",1726684808560,0.00245974,61010.0,61009.0,0.22148153]
["bitfinex-derivatives","BTCF0:USTF0",1726684808964,0.00245974,61010.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684809265,0.00245974,61010.0,61009.0,0.22148153]
["bitfinex-derivatives","BTCF0:USTF0",1726684809567,0.47,61032.0,61011.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726684809867,0.02462442,60994.0,60993.0,0.551964]
["bitfinex-derivatives","BTCF0:USTF0",1726684810072,0.36325844,61033.0,60994.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1726684810261,0.00245844,61033.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684810561,0.00245844,61033.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684810562,0.00245844,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684810767,0.08433877,61056.0,61032.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726684810957,0.081901,61040.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684811867,0.3608,61087.0,61040.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1726684812058,0.08185,61079.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684812253,0.3608,61082.0,61068.0,0.38157938]
["bitfinex-derivatives","BTCF0:USTF0",1726684812461,0.3608,61082.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684812973,0.00245655,61090.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684813268,0.00245655,61090.0,61081.0,0.38157938]
["bitfinex-derivatives","BTCF0:USTF0",1726684813567,0.081836,61089.0,61081.0,0.38157938]
["bitfinex-derivatives","BTCF0:USTF0",1726684813862,0.081838,61087.0,61081.0,0.38157938]
["bitfinex-derivatives","BTCF0:USTF0",1726684814064,0.081843,61084.0,61081.0,0.38157938]
["bitfinex-derivatives","BTCF0:USTF0",1726684814371,0.00245655,61090.0,61081.0,0.38157938]
["bitfinex-derivatives","BTCF0:USTF0",1726684814863,0.081837,61088.0,61081.0,0.38157938]
["bitfinex-derivatives","BTCF0:USTF0",1726684815068,0.07145636,61087.0,61081.0,0.02077938]
["bitfinex-derivatives","BTCF0:USTF0",1726684815266,0.3608,61085.0,61081.0,0.02077938]
["bitfinex-derivatives","BTCF0:USTF0",1726684815467,0.081844,61082.0,61081.0,0.00921932]
["bitfinex-derivatives","BTCF0:USTF0",1726684815668,0.081844,61082.0,61077.0,0.0024559]
["bitfinex-derivatives","BTCF0:USTF0",1726684815669,0.153952,61082.0,61077.0,0.0024559]
["bitfinex-derivatives","BTCF0:USTF0",1726684815857,0.081853,61076.0,61039.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684816167,0.3608,61040.0,61039.0,0.00921932]
["bitfinex-derivatives","BTCF0:USTF0",1726684816363,0.081908,61035.0,61020.0,0.00245797]
["bitfinex-derivatives","BTCF0:USTF0",1726684816569,0.081912,61032.0,61020.0,0.01167729]
["bitfinex-derivatives","BTCF0:USTF0",1726684816761,0.081941,61011.0,60989.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726684816965,0.081941,61011.0,60950.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726684816966,0.3608,61015.0,61007.0,0.00245872]
["bitfinex-derivatives","BTCF0:USTF0",1726684817170,0.3608,61015.0,61007.0,0.49417872]
["bitfinex-derivatives","BTCF0:USTF0",1726684817368,0.081937,61013.0,61007.0,0.00245872]
["bitfinex-derivatives","BTCF0:USTF0",1726684817564,0.3608,61008.0,61007.0,0.00245872]
["bitfinex-derivatives","BTCF0:USTF0",1726684817759,0.43225636,61008.0,61007.0,0.00245872]
["bitfinex-derivatives","BTCF0:USTF0",1726684819166,0.07145636,61008.0,61007.0,0.00245872]
["bitfinex-derivatives","BTCF0:USTF0",1726684819577,0.07145636,61008.0,61007.0,1.09303451]
["bitfinex-derivatives","BTCF0:USTF0",1726684820070,0.153952,61008.0,61007.0,0.00127451]
["bitfinex-derivatives","BTCF0:USTF0",1726684820271,0.07145636,61008.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726684820473,0.153952,61007.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726684820675,0.3608,61010.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684820676,0.3608,60999.0,60984.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1726684820973,0.7216,60985.0,60979.0,0.00245939]
["bitfinex-derivatives","BTCF0:USTF0",1726684821182,0.00246056,61003.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684821183,0.082005,60963.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726684821471,0.3608,60946.0,60938.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684821665,0.8308,60939.0,60938.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684821864,0.8308,60939.0,60905.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726684821865,0.90225636,60939.0,60917.0,0.00246237]
["bitfinex-derivatives","BTCF0:USTF0",1726684822077,0.3608,60918.0,60917.0,0.00246237]
["bitfinex-derivatives","BTCF0:USTF0",1726684822265,0.8308,60918.0,60917.0,0.00246237]
["bitfinex-derivatives","BTCF0:USTF0",1726684822471,0.47,60906.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684822667,0.3608,60899.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684822869,0.3608,60899.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726684823375,0.3608,60899.0,60886.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726684823672,0.3608,60888.0,60881.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726684823878,0.3608,60895.0,60875.0,0.00246324]
["bitfinex-derivatives","BTCF0:USTF0",1726684824080,0.3608,60899.0,60886.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1726684824271,0.3608,60899.0,60887.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726684824463,0.3608,60905.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684824464,0.3608,60905.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684824672,0.3608,60904.0,60897.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726684824979,0.3608,60898.0,60893.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726684825163,0.3608,60898.0,60897.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1726684825479,0.082057,60924.0,60893.0,0.00246288]
["bitfinex-derivatives","BTCF0:USTF0",1726684825480,0.3608,60911.0,60894.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1726684825780,0.3608,60911.0,60893.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726684825781,0.3608,60903.0,60893.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726684825977,0.3608,60911.0,60901.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726684826174,0.3608,60911.0,60894.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1726684826373,0.3608,60911.0,60901.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726684826679,0.3608,60931.0,60910.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726684826865,0.3608,60946.0,60932.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1726684827071,0.3608,60950.0,60928.0,0.0024614]
["bitfinex-derivatives","BTCF0:USTF0",1726684827368,0.3608,60950.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684827580,0.36326148,60958.0,60944.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726684827870,0.36326148,60958.0,60952.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726684828077,0.3608,60953.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684828276,0.47,60951.0,60934.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726684828477,0.3608,60953.0,60935.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1726684828678,0.3608,60953.0,60933.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726684829075,0.3608,60953.0,60934.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1726684829382,0.3608,60953.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684829679,0.3608,60953.0,60940.0,0.00246111]
["bitfinex-derivatives","BTCF0:USTF0",1726684830071,0.3608,60947.0,60940.0,0.00246111]
["bitfinex-derivatives","BTCF0:USTF0",1726684830374,0.3608,60941.0,60940.0,0.00246111]
["bitfinex-derivatives","BTCF0:USTF0",1726684831477,0.3608,60947.0,60940.0,1.09474111]
["bitfinex-derivatives","BTCF0:USTF0",1726684831779,0.36326148,60958.0,60951.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726684831985,0.36326148,60958.0,60951.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1726684832167,0.014,60953.0,60952.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726684832370,0.3608,60978.0,60952.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726684832568,0.3608,60978.0,60961.0,0.00246044]
["bitfinex-derivatives","BTCF0:USTF0",1726684832781,0.3608,60983.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684832978,0.3608,60988.0,60965.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726684833172,0.3608,60988.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684833576,0.001,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726684833780,0.00245975,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726684833976,0.3608,61013.0,61000.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726684834271,0.3608,61013.0,61011.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726684834477,0.3608,61013.0,61007.0,0.00245843]
["bitfinex-derivatives","BTCF0:USTF0",1726684834675,0.8308,61013.0,61007.0,0.00245843]
["bitfinex-derivatives","BTCF0:USTF0",1726684834873,0.3608,61008.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726684835182,0.3608,61008.0,61003.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1726684835380,0.3608,61008.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726684835574,0.3608,61003.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726684836175,0.3608,61003.0,60995.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1726684836481,0.00245909,61017.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726684836668,0.00245909,61017.0,61004.0,0.00245878]
["bitfinex-derivatives","BTCF0:USTF0",1726684837079,0.3608,61024.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684837281,0.3608,61024.0,61020.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726684837585,0.3608,61024.0,61022.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726684837771,0.3608,61029.0,61028.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726684838184,0.3608,61029.0,61028.0,1.173477]
["bitfinex-derivatives","BTCF0:USTF0",1726684838569,0.3608,61039.0,61028.0,1.45236]
["bitfinex-derivatives","BTCF0:USTF0",1726684838775,0.3608,61039.0,61029.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1726684838979,0.3608,61039.0,61037.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726684839477,0.3608,61039.0,61030.0,0.00245781]
["bitfinex-derivatives","BTCF0:USTF0",1726684839682,0.081916,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684839882,0.442716,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684840079,0.081931,61018.0,61016.0,0.00245815]
["bitfinex-derivatives","BTCF0:USTF0",1726684840269,0.3608,61017.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726684840672,0.3608,61005.0,60997.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726684840969,0.3608,61005.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726684841285,0.081926,61022.0,60994.0,0.00245924]
["bitfinex-derivatives","BTCF0:USTF0",1726684841286,0.3608,61016.0,61014.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726684841577,0.3608,61017.0,61004.0,0.00245878]
["bitfinex-derivatives","BTCF0:USTF0",1726684841783,0.3608,61006.0,61004.0,0.00245878]
["bitfinex-derivatives","BTCF0:USTF0",1726684841975,0.081948,61005.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684842170,0.3608,60995.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684842378,0.3608,60995.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726684842590,0.47,60992.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684842883,0.3608,60986.0,60975.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726684843181,0.3608,60986.0,60971.0,0.00245996]
["bitfinex-derivatives","BTCF0:USTF0",1726684843489,0.3608,60986.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684843778,0.081975,60985.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684843973,0.3608,60986.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684844179,0.3608,60986.0,60984.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726684844480,0.3608,60996.0,60995.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726684844682,0.3608,60996.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684844683,0.85264,60996.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684844884,0.3608,60981.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684845080,0.081979,60982.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684845280,0.3608,60983.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684845483,0.3608,60983.0,60976.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726684845780,0.3608,60977.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684845983,0.8308,60977.0,60949.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1726684846287,0.47,60961.0,60953.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1726684846481,0.3608,60955.0,60953.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1726684846682,0.442816,60955.0,60953.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1726684846872,0.3608,60955.0,60953.0,0.00246089]
["bitfinex-derivatives","BTCF0:USTF0",1726684847076,0.3608,60963.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684847585,0.3608,60963.0,60961.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1726684847789,0.3608,60963.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684847984,0.00246115,60966.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684848185,0.3608,60984.0,60962.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726684848487,0.3608,60984.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726684848675,0.3608,60979.0,60978.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1726684848877,0.3608,60979.0,60974.0,0.00245997]
["bitfinex-derivatives","BTCF0:USTF0",1726684849273,0.00246019,60990.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726684849274,0.36326019,60990.0,60980.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1726684849474,0.36326019,60990.0,60982.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726684849687,0.36326019,60990.0,60981.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726684849881,0.36326019,60990.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684850494,0.36326019,60990.0,60988.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726684850495,0.00246019,60990.0,60988.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726684850788,0.00246019,60990.0,60989.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1726684850986,0.00246019,60990.0,60989.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1726684851196,0.0024598,61003.0,60989.0,1.45268]
["bitfinex-derivatives","BTCF0:USTF0",1726684851489,0.442723,61024.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726684851871,0.442723,61024.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684852072,0.442723,61024.0,61014.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726684852073,0.3608,61024.0,61014.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1726684852287,0.3608,61024.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684852479,0.081924,61023.0,61010.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726684852787,0.3608,61022.0,61010.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1726684853290,0.3608,61022.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684853487,0.081928,61020.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684853680,0.081919,61027.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684853881,0.081921,61026.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684854289,0.081921,61026.0,61014.0,0.36325845]
["bitfinex-derivatives","BTCF0:USTF0",1726684854590,0.081921,61026.0,61014.0,0.44519245]
["bitfinex-derivatives","BTCF0:USTF0",1726684854787,0.3608,61023.0,61014.0,0.36325845]
["bitfinex-derivatives","BTCF0:USTF0",1726684854997,0.081928,61020.0,61014.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1726684855296,0.00245901,61024.0,61022.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1726684855597,0.00245901,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684855777,0.3608,61050.0,61023.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1726684855983,0.3608,61050.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684856387,0.3608,61045.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684856584,0.3608,61045.0,61032.0,0.0024576]
["bitfinex-derivatives","BTCF0:USTF0",1726684856894,0.081909,61034.0,61032.0,0.0024576]
["bitfinex-derivatives","BTCF0:USTF0",1726684857386,0.3608,61033.0,61032.0,0.0024576]
["bitfinex-derivatives","BTCF0:USTF0",1726684857595,0.85232,61033.0,61014.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1726684857894,0.081934,61015.0,61014.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1726684858088,0.00245892,61021.0,61014.0,0.00245845]
["bitfinex-derivatives","BTCF0:USTF0",1726684858285,0.081948,61005.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684858800,0.8308,61016.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684858801,0.3608,61010.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726684858989,0.081945,61007.0,60999.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1726684859190,0.3608,61005.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684859394,0.081971,60988.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684859597,0.081972,60987.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684859890,0.00245989,60997.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684860090,0.00245989,60997.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726684860294,0.36325989,60997.0,60990.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1726684860495,0.3608,60991.0,60990.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1726684861684,0.36325989,60997.0,60990.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1726684861893,0.00245989,60997.0,60990.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1726684862585,0.081965,60992.0,60990.0,0.00245938]
["bitfinex-derivatives","BTCF0:USTF0",1726684862786,0.3608,60991.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684862992,0.3608,60991.0,60937.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726684862993,0.08201,60959.0,60946.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726684863181,0.08201,60959.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684863182,0.3608,60959.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684863385,0.3608,60959.0,60944.0,0.00246108]
["bitfinex-derivatives","BTCF0:USTF0",1726684863597,0.3608,60959.0,60944.0,0.36326108]
["bitfinex-derivatives","BTCF0:USTF0",1726684863792,0.3608,60959.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726684863989,0.3608,60959.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684863990,0.3608,60971.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684864297,0.3608,60963.0,60950.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726684864598,0.081996,60969.0,60959.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726684864900,0.0024612,60965.0,60955.0,0.00246072]
["bitfinex-derivatives","BTCF0:USTF0",1726684865288,0.3632612,60965.0,60955.0,0.00246072]
["bitfinex-derivatives","BTCF0:USTF0",1726684865486,0.082013,60957.0,60955.0,0.00246072]
["bitfinex-derivatives","BTCF0:USTF0",1726684865688,0.0024612,60965.0,60955.0,0.00246072]
["bitfinex-derivatives","BTCF0:USTF0",1726684865896,0.35518902,60987.0,60960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726684866098,0.35518902,60987.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684866099,0.081987,60976.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684866395,0.3608,60982.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684866590,0.081983,60979.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684866785,0.3608,60982.0,60976.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1726684866997,0.3608,60982.0,60969.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1726684867198,0.3608,60973.0,60965.0,0.0024602]
["bitfinex-derivatives","BTCF0:USTF0",1726684867498,0.005,60969.0,60965.0,0.4452612]
["bitfinex-derivatives","BTCF0:USTF0",1726684867698,0.005,60969.0,60965.0,0.3632602]
["bitfinex-derivatives","BTCF0:USTF0",1726684867893,0.49208,60968.0,60965.0,0.3632602]
["bitfinex-derivatives","BTCF0:USTF0",1726684868094,0.082004,60963.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684868399,0.3608,60959.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684868601,0.3608,60959.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684868895,0.01446123,60969.0,60963.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1726684869100,0.01446123,60969.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684869304,0.01446123,60969.0,60968.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726684869305,1e-06,60969.0,60968.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726684869487,0.3527,60979.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726684869802,0.3527,60979.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726684869803,0.08199,60974.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684869996,0.3608,60973.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684870200,0.3608,60973.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726684870499,0.082008,60960.0,60944.0,0.38134347]
["bitfinex-derivatives","BTCF0:USTF0",1726684870687,0.3608,60960.0,60944.0,0.37326108]
["bitfinex-derivatives","BTCF0:USTF0",1726684870888,0.3608,60960.0,60944.0,0.01246108]
["bitfinex-derivatives","BTCF0:USTF0",1726684871104,1.45292,60960.0,60944.0,0.00246108]
["bitfinex-derivatives","BTCF0:USTF0",1726684871299,0.3608,60947.0,60944.0,0.00246108]
["bitfinex-derivatives","BTCF0:USTF0",1726684871701,0.3608,60951.0,60944.0,0.00246108]
["bitfinex-derivatives","BTCF0:USTF0",1726684871998,0.3608,60951.0,60950.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726684872194,0.082007,60961.0,60946.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726684872397,0.00246131,60964.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684872597,0.08446431,60964.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726684872798,0.00246131,60964.0,60963.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726684873300,0.00246131,60964.0,60963.0,0.682004]
["bitfinex-derivatives","BTCF0:USTF0",1726684873493,0.3608,60972.0,60971.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726684873818,0.3608,60972.0,60959.0,0.00246063]
["bitfinex-derivatives","BTCF0:USTF0",1726684873990,0.3608,60962.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726684874189,0.36164,60972.0,60959.0,0.00246063]
["bitfinex-derivatives","BTCF0:USTF0",1726684874396,0.082008,60960.0,60959.0,0.00246063]
["bitfinex-derivatives","BTCF0:USTF0",1726684874590,0.522008,60960.0,60959.0,0.00246063]
["bitfinex-derivatives","BTCF0:USTF0",1726684874789,1.53212,60960.0,60944.0,0.00246108]
["bitfinex-derivatives","BTCF0:USTF0",1726684874997,0.442819,60953.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726684875197,0.3608,60947.0,60944.0,0.00246108]
["bitfinex-derivatives","BTCF0:USTF0",1726684875598,0.082046,60933.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684875812,0.082046,60933.0,60911.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684875813,0.44,60926.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684875999,0.3608,60913.0,60909.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726684876305,0.082063,60920.0,60903.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726684876306,0.3608,60922.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726684876504,0.3608,60922.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684876692,0.3608,60917.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684876896,0.3608,60912.0,60903.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726684877407,0.3608,60912.0,60907.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726684877602,0.442873,60912.0,60903.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726684877805,0.082083,60905.0,60903.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726684878002,0.082081,60906.0,60903.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726684878206,0.3608,60907.0,60903.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726684878510,0.3608,60906.0,60903.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726684879010,0.3608,60905.0,60903.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726684879210,0.35248,60905.0,60903.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726684880309,0.35248,60905.0,60903.0,0.08454792]
["bitfinex-derivatives","BTCF0:USTF0",1726684880712,0.3608,60912.0,60903.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1726684881907,0.00246311,60918.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684882208,0.00246261,60930.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684882209,0.00246261,60930.0,60916.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684882411,0.00246261,60930.0,60913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684882705,0.3608,60922.0,60912.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1726684882907,0.3608,60914.0,60912.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1726684883300,0.3608,60913.0,60912.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1726684883499,0.85332,60913.0,60912.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1726684883699,0.082084,60904.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684883909,0.882884,60904.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684884314,0.442884,60904.0,60892.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726684884508,0.082107,60887.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726684884707,0.3608,60884.0,60872.0,0.00246417]
["bitfinex-derivatives","BTCF0:USTF0",1726684884900,0.3608,60882.0,60872.0,0.00246417]
["bitfinex-derivatives","BTCF0:USTF0",1726684885100,0.3608,60885.0,60877.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684885301,0.3608,60885.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726684885510,0.3608,60885.0,60883.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1726684885707,0.3608,60885.0,60872.0,0.00246417]
["bitfinex-derivatives","BTCF0:USTF0",1726684885916,0.3608,60885.0,60881.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726684886401,0.082062,60921.0,60883.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684886402,0.3608,60899.0,60883.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684886606,0.3608,60901.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684886797,0.3608,60919.0,60913.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726684887001,0.082056,60925.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684887213,0.35266,60918.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684887416,0.44,60925.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684887708,0.3608,60920.0,60912.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726684888515,0.44,60918.0,60907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726684888707,0.3608,60920.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726684888901,0.3608,60920.0,60907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726684889107,0.442862,60920.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684889417,0.3608,60920.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684889909,0.3608,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684890302,1.45332,60913.0,60903.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1726684890502,0.44,60904.0,60881.0,0.36326347]
["bitfinex-derivatives","BTCF0:USTF0",1726684890714,0.3608,60898.0,60881.0,0.36326347]
["bitfinex-derivatives","BTCF0:USTF0",1726684891018,0.3608,60898.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684891206,0.3608,60898.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684891409,0.00246353,60907.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684891612,0.00246353,60907.0,60905.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1726684891817,0.00246353,60907.0,60905.0,0.574642]
["bitfinex-derivatives","BTCF0:USTF0",1726684892009,0.3608,60920.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684892612,0.00246297,60921.0,60919.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1726684892910,0.00246258,60931.0,60930.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726684893113,0.082026,60947.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726684893308,0.082026,60947.0,60931.0,0.0024618]
["bitfinex-derivatives","BTCF0:USTF0",1726684893309,0.00246118,60965.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684893506,0.3608,60982.0,60963.0,0.00246041]
["bitfinex-derivatives","BTCF0:USTF0",1726684893710,0.081983,60979.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684893914,0.08197,60989.0,60963.0,0.00246041]
["bitfinex-derivatives","BTCF0:USTF0",1726684893915,0.8008,60971.0,60963.0,0.00246041]
["bitfinex-derivatives","BTCF0:USTF0",1726684894099,0.44,60964.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684894300,0.522004,60964.0,60948.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1726684894511,0.3608,60952.0,60944.0,0.00246127]
["bitfinex-derivatives","BTCF0:USTF0",1726684895407,0.3608,60952.0,60951.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726684895718,0.00246127,60963.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684895914,0.3608,60966.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684896214,0.00246074,60976.0,60972.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726684896714,0.00246074,60976.0,60964.0,0.08446344]
["bitfinex-derivatives","BTCF0:USTF0",1726684896911,0.3608,60967.0,60964.0,0.00246044]
["bitfinex-derivatives","BTCF0:USTF0",1726684897210,0.44,60965.0,60964.0,0.00246044]
["bitfinex-derivatives","BTCF0:USTF0",1726684897406,1.1616,60965.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684897609,0.3608,60955.0,60938.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1726684897809,0.3608,60955.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684898009,0.3608,60959.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684898205,0.3608,60968.0,60956.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1726684898414,0.3608,60968.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684898610,0.3608,60963.0,60953.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726684899417,0.3608,60954.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726684900013,0.082022,60950.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726684900211,0.3608,60954.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726684900602,0.3608,60947.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726684900918,0.082028,60945.0,60944.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1726684901213,1.29304,60946.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684901512,0.3608,60940.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684902108,0.3608,60940.0,60929.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1726684902310,0.3608,60940.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684902505,0.3608,60940.0,60922.0,0.00246204]
["bitfinex-derivatives","BTCF0:USTF0",1726684902705,0.00096001,60946.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684902920,0.44282,60952.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726684903113,0.3608,60947.0,60937.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684903513,0.3608,60947.0,60935.0,0.00246141]
["bitfinex-derivatives","BTCF0:USTF0",1726684903822,0.3608,60941.0,60935.0,0.00246141]
["bitfinex-derivatives","BTCF0:USTF0",1726684904011,0.3608,60936.0,60935.0,0.00246141]
["bitfinex-derivatives","BTCF0:USTF0",1726684904607,0.3608,60936.0,60922.0,0.00246204]
["bitfinex-derivatives","BTCF0:USTF0",1726684904608,1.45312,60936.0,60922.0,0.00246204]
["bitfinex-derivatives","BTCF0:USTF0",1726684904803,0.08449107,60945.0,60922.0,0.00246204]
["bitfinex-derivatives","BTCF0:USTF0",1726684904804,0.3608,60923.0,60922.0,0.00246204]
["bitfinex-derivatives","BTCF0:USTF0",1726684905414,0.35204125,60923.0,60922.0,0.00246204]
["bitfinex-derivatives","BTCF0:USTF0",1726684906208,0.00246262,60930.0,60922.0,1.09490204]
["bitfinex-derivatives","BTCF0:USTF0",1726684906410,0.00246262,60930.0,60929.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726684906804,0.3608,60940.0,60932.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1726684907012,0.3608,60940.0,60931.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1726684907315,0.3608,60933.0,60926.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1726684907515,0.3608,60933.0,60923.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726684907820,0.3608,60928.0,60922.0,0.00346204]
["bitfinex-derivatives","BTCF0:USTF0",1726684908120,0.082058,60923.0,60922.0,0.00246204]
["bitfinex-derivatives","BTCF0:USTF0",1726684908419,0.08207,60914.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684908620,0.3608,60918.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684908825,0.3608,60918.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684909011,0.3608,60918.0,60911.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726684909211,0.3608,60918.0,60909.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684909411,0.00246261,60930.0,60917.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684909412,0.3608,60924.0,60917.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684909629,0.3608,60924.0,60923.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1726684909918,0.00246261,60930.0,60919.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726684910123,0.00246261,60930.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684910124,0.082062,60920.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684910321,0.3608,60917.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684910526,0.3608,60917.0,60906.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726684910710,0.08207,60914.0,60907.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1726684910914,0.3608,60917.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684911220,0.08207,60914.0,60906.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1726684911524,0.7216,60917.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726684911715,0.7216,60917.0,60912.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726684911916,0.7216,60917.0,60914.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726684912120,0.7216,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726684912319,0.7216,60917.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726684912620,0.3608,60927.0,60913.0,0.00346251]
["bitfinex-derivatives","BTCF0:USTF0",1726684912827,0.3608,60917.0,60913.0,0.00346251]
["bitfinex-derivatives","BTCF0:USTF0",1726684913410,0.3608,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726684913913,0.00246311,60921.0,60913.0,0.00346251]
["bitfinex-derivatives","BTCF0:USTF0",1726684914319,0.00246311,60921.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684915213,0.00246311,60921.0,60909.0,0.00246264]
["bitfinex-derivatives","BTCF0:USTF0",1726684915214,0.3678,60917.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684915520,0.007,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726684915729,0.3608,60935.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684915920,0.3608,60935.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684916309,0.3608,60943.0,60937.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726684916719,0.3608,60943.0,60936.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726684916923,0.3608,60943.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684917123,0.3608,60938.0,60934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726684917428,0.3608,60938.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684917617,0.3608,60931.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684917817,0.082042,60935.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684918017,0.082044,60934.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684918227,0.3608,60932.0,60927.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1726684918422,0.3608,60932.0,60921.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1726684918620,0.3608,60932.0,60920.0,0.00246192]
["bitfinex-derivatives","BTCF0:USTF0",1726684918621,0.3608,60924.0,60920.0,0.00246192]
["bitfinex-derivatives","BTCF0:USTF0",1726684919026,0.3608,60923.0,60920.0,0.00246192]
["bitfinex-derivatives","BTCF0:USTF0",1726684919220,0.082061,60921.0,60920.0,0.00246192]
["bitfinex-derivatives","BTCF0:USTF0",1726684919425,0.44,60921.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684919724,0.082076,60910.0,60909.0,0.00246264]
["bitfinex-derivatives","BTCF0:USTF0",1726684919930,0.442876,60910.0,60909.0,0.00246264]
["bitfinex-derivatives","BTCF0:USTF0",1726684920321,0.442876,60910.0,60860.0,0.00246464]
["bitfinex-derivatives","BTCF0:USTF0",1726684920322,0.082082,60905.0,60860.0,0.00246464]
["bitfinex-derivatives","BTCF0:USTF0",1726684920524,0.3608,60888.0,60876.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1726684920725,0.3608,60888.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684921122,0.44,60890.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726684921331,0.3608,60891.0,60884.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1726684921825,0.3608,60886.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684922034,0.3608,60886.0,60880.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726684922332,0.3608,60902.0,60882.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684922627,0.3608,60902.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684922832,0.3608,60914.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684923329,0.3608,60914.0,60891.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1726684923530,0.44,60912.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684923731,0.3608,60914.0,60887.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1726684923732,0.8008,60906.0,60887.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1726684923918,0.3608,60898.0,60887.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1726684924235,0.3608,60898.0,60889.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684924421,0.3608,60890.0,60887.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1726684925223,0.3608,60889.0,60887.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1726684925420,0.44,60899.0,60887.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1726684925829,0.3608,60896.0,60890.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726684926032,0.00246348,60908.0,60887.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1726684926033,0.3608,60891.0,60887.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1726684926623,0.082105,60889.0,60887.0,0.00246309]
["bitfinex-derivatives","BTCF0:USTF0",1726684927735,0.084105,60889.0,60887.0,0.00346309]
["bitfinex-derivatives","BTCF0:USTF0",1726684928037,0.49272,60888.0,60872.0,0.00246367]
["bitfinex-derivatives","BTCF0:USTF0",1726684928240,0.8008,60873.0,60860.0,0.00246464]
["bitfinex-derivatives","BTCF0:USTF0",1726684928438,0.3608,60873.0,60860.0,0.00246464]
["bitfinex-derivatives","BTCF0:USTF0",1726684928628,0.3608,60873.0,60866.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1726684928939,0.3608,60873.0,60860.0,0.00246464]
["bitfinex-derivatives","BTCF0:USTF0",1726684929129,0.44,60870.0,60860.0,0.00246464]
["bitfinex-derivatives","BTCF0:USTF0",1726684929535,0.3608,60865.0,60860.0,0.00246464]
["bitfinex-derivatives","BTCF0:USTF0",1726684929724,0.44,60864.0,60860.0,0.00246464]
["bitfinex-derivatives","BTCF0:USTF0",1726684930127,0.3608,60865.0,60860.0,0.00246464]
["bitfinex-derivatives","BTCF0:USTF0",1726684930427,0.44,60861.0,60850.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726684930634,0.3608,60857.0,60848.0,0.00246517]
["bitfinex-derivatives","BTCF0:USTF0",1726684931027,0.3608,60857.0,60851.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726684931228,0.44,60856.0,60848.0,0.00246517]
["bitfinex-derivatives","BTCF0:USTF0",1726684931638,0.3608,60857.0,60854.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1726684931838,0.3608,60857.0,60855.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726684932038,0.3608,60864.0,60863.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726684933337,0.00246491,60873.0,60863.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1726684933527,0.3608,60877.0,60865.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684933729,0.3608,60877.0,60872.0,0.00246394]
["bitfinex-derivatives","BTCF0:USTF0",1726684934237,0.3608,60876.0,60872.0,0.00246394]
["bitfinex-derivatives","BTCF0:USTF0",1726684934433,0.3608,60876.0,60859.0,0.0024647]
["bitfinex-derivatives","BTCF0:USTF0",1726684934639,0.3608,60861.0,60859.0,0.0024647]
["bitfinex-derivatives","BTCF0:USTF0",1726684936433,0.3608,60861.0,60860.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726684936631,0.3608,60861.0,60859.0,0.0024647]
["bitfinex-derivatives","BTCF0:USTF0",1726684936632,0.082143,60860.0,60859.0,0.0024647]
["bitfinex-derivatives","BTCF0:USTF0",1726684936839,0.3608,60861.0,60859.0,0.0024647]
["bitfinex-derivatives","BTCF0:USTF0",1726684937138,0.3668,60861.0,60859.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1726684937535,0.082143,60860.0,60859.0,0.0024647]
["bitfinex-derivatives","BTCF0:USTF0",1726684937943,0.3678,60861.0,60860.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726684938142,0.3678,60861.0,60859.0,0.0024647]
["bitfinex-derivatives","BTCF0:USTF0",1726684938440,0.3668,60861.0,60859.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1726684938943,0.3608,60860.0,60859.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1726684939133,0.3608,60860.0,60859.0,0.6856087]
["bitfinex-derivatives","BTCF0:USTF0",1726684939335,0.3608,60860.0,60859.0,1.1785287]
["bitfinex-derivatives","BTCF0:USTF0",1726684939541,0.3668,60860.0,60859.0,0.0856087]
["bitfinex-derivatives","BTCF0:USTF0",1726684939741,0.3668,60860.0,60859.0,0.5785287]
["bitfinex-derivatives","BTCF0:USTF0",1726684939929,0.3668,60860.0,60859.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1726684940128,0.448943,60860.0,60859.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1726684941038,0.3668,60860.0,60859.0,1.1785287]
["bitfinex-derivatives","BTCF0:USTF0",1726684941237,0.442929,60871.0,60863.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1726684941445,0.3608,60866.0,60859.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1726684941738,0.3608,60860.0,60859.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1726684942041,0.442943,60860.0,60859.0,0.0034647]
["bitfinex-derivatives","BTCF0:USTF0",1726684942346,1.45372,60860.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684942541,1.45372,60860.0,60835.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1726684942542,0.082175,60836.0,60835.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1726684942843,0.3608,60836.0,60835.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1726684943141,0.3608,60848.0,60844.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726684943439,0.3608,60848.0,60835.0,0.44246566]
["bitfinex-derivatives","BTCF0:USTF0",1726684944035,0.3608,60848.0,60835.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1726684944240,0.3608,60836.0,60835.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1726684944442,0.3608,60842.0,60835.0,0.08464266]
["bitfinex-derivatives","BTCF0:USTF0",1726684944635,0.3608,60836.0,60835.0,0.00246566]
["bitfinex-derivatives","BTCF0:USTF0",1726684945143,0.451975,60836.0,60835.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1726684945735,0.442975,60836.0,60835.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1726684946343,0.451975,60836.0,60835.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1726684946540,0.3698,60836.0,60835.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1726684946734,0.009,60836.0,60835.0,0.68564266]
["bitfinex-derivatives","BTCF0:USTF0",1726684946942,0.009,60836.0,60835.0,1.17876266]
["bitfinex-derivatives","BTCF0:USTF0",1726684947138,0.44,60860.0,60835.0,1.17876266]
["bitfinex-derivatives","BTCF0:USTF0",1726684947139,0.3608,60855.0,60835.0,1.45738566]
["bitfinex-derivatives","BTCF0:USTF0",1726684947341,0.3608,60860.0,60843.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684947640,0.3608,60860.0,60855.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1726684947837,0.3608,60869.0,60851.0,0.00246493]
["bitfinex-derivatives","BTCF0:USTF0",1726684948047,0.3608,60869.0,60865.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1726684948744,0.3608,60869.0,60861.0,0.00246459]
["bitfinex-derivatives","BTCF0:USTF0",1726684948939,0.44294,60862.0,60861.0,0.00246459]
["bitfinex-derivatives","BTCF0:USTF0",1726684949161,0.3608,60862.0,60861.0,0.00246459]
["bitfinex-derivatives","BTCF0:USTF0",1726684949345,0.3608,60863.0,60861.0,0.08460659]
["bitfinex-derivatives","BTCF0:USTF0",1726684949653,0.3718,60869.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726684949945,0.3608,60864.0,60857.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726684950146,0.011,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684950751,0.09314,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726684950951,0.082151,60854.0,60837.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726684951147,0.3608,60838.0,60837.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726684951450,0.3608,60841.0,60835.0,0.522176]
["bitfinex-derivatives","BTCF0:USTF0",1726684951752,0.3608,60841.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684951753,0.3608,60846.0,60831.0,0.00246557]
["bitfinex-derivatives","BTCF0:USTF0",1726684951941,0.00246557,60857.0,60827.0,0.00896258]
["bitfinex-derivatives","BTCF0:USTF0",1726684951942,0.3608,60832.0,60827.0,0.00896258]
["bitfinex-derivatives","BTCF0:USTF0",1726684952247,0.3608,60832.0,60823.0,0.44246595]
["bitfinex-derivatives","BTCF0:USTF0",1726684952450,0.3608,60832.0,60830.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1726684952949,0.3608,60832.0,60830.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726684953146,0.3608,60832.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684953745,0.3638,60832.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684954051,0.3638,60832.0,60831.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726684954350,0.3608,60838.0,60828.0,1.53316]
["bitfinex-derivatives","BTCF0:USTF0",1726684954553,0.3608,60838.0,60824.0,0.36326608]
["bitfinex-derivatives","BTCF0:USTF0",1726684954738,0.3608,60838.0,60829.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1726684955059,0.3608,60833.0,60824.0,0.44545708]
["bitfinex-derivatives","BTCF0:USTF0",1726684955359,0.3608,60827.0,60824.0,0.00246608]
["bitfinex-derivatives","BTCF0:USTF0",1726684955652,0.08219,60825.0,60824.0,0.00246608]
["bitfinex-derivatives","BTCF0:USTF0",1726684956773,0.08219,60825.0,60824.0,0.00546608]
["bitfinex-derivatives","BTCF0:USTF0",1726684956982,0.3608,60827.0,60824.0,0.00546608]
["bitfinex-derivatives","BTCF0:USTF0",1726684957171,0.08219,60825.0,60824.0,0.00546608]
["bitfinex-derivatives","BTCF0:USTF0",1726684957471,0.3608,60827.0,60824.0,0.00546608]
["bitfinex-derivatives","BTCF0:USTF0",1726684957677,0.3608,60827.0,60824.0,0.08765708]
["bitfinex-derivatives","BTCF0:USTF0",1726684957864,0.3608,60827.0,60826.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1726684958274,0.3608,60827.0,60824.0,0.00546608]
["bitfinex-derivatives","BTCF0:USTF0",1726684959178,0.3608,60827.0,60825.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726684959375,0.3608,60827.0,60826.0,0.522189]
["bitfinex-derivatives","BTCF0:USTF0",1726684959770,0.3608,60827.0,60826.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1726684960372,0.3608,60827.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726684960770,0.08219,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726684960977,0.3608,60827.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726684961480,0.3608,60827.0,60805.0,0.00246687]
["bitfinex-derivatives","BTCF0:USTF0",1726684961481,0.082196,60821.0,60805.0,0.00246687]
["bitfinex-derivatives","BTCF0:USTF0",1726684961669,0.082226,60799.0,60793.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1726684961973,0.082226,60799.0,60791.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726684961974,0.08223,60796.0,60791.0,0.00902389]
["bitfinex-derivatives","BTCF0:USTF0",1726684962180,0.3608,60797.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684962379,0.3608,60797.0,60787.0,0.37000774]
["bitfinex-derivatives","BTCF0:USTF0",1726684962678,0.08223,60796.0,60788.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1726684962875,0.082233,60794.0,60793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726684963078,0.44,60790.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1726684963278,0.3608,60786.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1726684963782,0.443043,60786.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1726684964076,0.443043,60786.0,60763.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1726684964077,0.082257,60776.0,60763.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1726684964274,0.44307,60766.0,60752.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1726684964467,0.3608,60757.0,60752.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1726684964668,0.3608,60757.0,60743.0,0.00246943]
["bitfinex-derivatives","BTCF0:USTF0",1726684964669,0.3608,60765.0,60747.0,0.00823266]
["bitfinex-derivatives","BTCF0:USTF0",1726684964976,0.3608,60765.0,60752.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1726684964977,0.3608,60759.0,60752.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1726684965171,0.3608,60755.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684965373,0.3608,60755.0,60743.0,0.00246943]
["bitfinex-derivatives","BTCF0:USTF0",1726684965374,0.3608,60755.0,60747.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1726684965571,0.3608,60755.0,60749.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1726684966082,0.3608,60750.0,60744.0,0.00246937]
["bitfinex-derivatives","BTCF0:USTF0",1726684966671,0.00246948,60761.0,60744.0,0.00246937]
["bitfinex-derivatives","BTCF0:USTF0",1726684966980,0.001,60755.0,60749.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1726684967169,0.001,60755.0,60749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726684967366,0.001,60755.0,60752.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1726684967570,0.3608,60757.0,60745.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1726684967775,0.001,60750.0,60744.0,0.37126937]
["bitfinex-derivatives","BTCF0:USTF0",1726684967978,0.44,60745.0,60744.0,0.37126937]
["bitfinex-derivatives","BTCF0:USTF0",1726684968284,0.44,60745.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684968285,0.8008,60745.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684968468,0.8008,60745.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684968469,0.08233,60722.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684968670,0.3608,60715.0,60708.0,0.00247085]
["bitfinex-derivatives","BTCF0:USTF0",1726684969070,1.29492,60715.0,60708.0,0.00247085]
["bitfinex-derivatives","BTCF0:USTF0",1726684969278,0.8008,60709.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684969479,0.3608,60694.0,60687.0,0.37001339]
["bitfinex-derivatives","BTCF0:USTF0",1726684969695,0.8341,60681.0,60650.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726684969983,0.8341,60681.0,60615.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1726684969984,0.8008,60651.0,60627.0,0.00247415]
["bitfinex-derivatives","BTCF0:USTF0",1726684970169,0.8008,60651.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684970170,0.3608,60644.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684970373,0.3608,60656.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684970577,0.3608,60651.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684970773,0.33982239,60651.0,60639.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726684970978,0.3608,60656.0,60655.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1726684971177,0.3608,60675.0,60657.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684971378,0.3608,60675.0,60664.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684971590,0.3608,60675.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684971878,0.3608,60665.0,60651.0,0.0024727]
["bitfinex-derivatives","BTCF0:USTF0",1726684972079,0.8008,60665.0,60651.0,0.0024727]
["bitfinex-derivatives","BTCF0:USTF0",1726684972285,0.3608,60669.0,60651.0,0.0024727]
["bitfinex-derivatives","BTCF0:USTF0",1726684972286,0.3608,60661.0,60651.0,0.0024727]
["bitfinex-derivatives","BTCF0:USTF0",1726684972481,0.3608,60667.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684972781,0.3608,60679.0,60673.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726684972999,0.00247286,60685.0,60674.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1726684973280,0.3608,60692.0,60691.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726684973678,0.3608,60704.0,60700.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726684973879,0.8008,60701.0,60690.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1726684974083,0.44,60693.0,60687.0,0.0024715]
["bitfinex-derivatives","BTCF0:USTF0",1726684974475,0.3608,60694.0,60688.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726684974785,0.3608,60689.0,60688.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726684974970,0.3608,60689.0,60687.0,0.0024715]
["bitfinex-derivatives","BTCF0:USTF0",1726684975179,0.44,60688.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684975373,0.3608,60677.0,60669.0,0.08487212]
["bitfinex-derivatives","BTCF0:USTF0",1726684975586,0.3608,60682.0,60669.0,0.08487212]
["bitfinex-derivatives","BTCF0:USTF0",1726684975789,0.3608,60682.0,60675.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726684975988,0.3608,60682.0,60677.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726684976387,0.3608,60689.0,60678.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1726684976578,0.3608,60689.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684976781,0.3608,60689.0,60679.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1726684976982,0.3608,60682.0,60678.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726684977191,0.3608,60689.0,60669.0,0.00247212]
["bitfinex-derivatives","BTCF0:USTF0",1726684977192,0.3608,60679.0,60669.0,0.00247212]
["bitfinex-derivatives","BTCF0:USTF0",1726684977491,0.3608,60679.0,60670.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684977701,0.3608,60679.0,60670.0,0.93444]
["bitfinex-derivatives","BTCF0:USTF0",1726684977998,0.3608,60689.0,60677.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684978178,0.3608,60695.0,60691.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1726684978378,0.3608,60700.0,60691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684978587,0.3608,60700.0,60692.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1726684978886,0.3608,60700.0,60684.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684979280,0.3608,60700.0,60695.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1726684979478,0.3608,60700.0,60697.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1726684979677,0.35269001,60700.0,60699.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1726684979880,0.35269001,60700.0,60698.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1726684980080,0.35269001,60700.0,60694.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1726684980289,0.35269001,60700.0,60699.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1726684980588,0.3608,60719.0,60709.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726684980888,0.35259,60712.0,60705.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726684981092,0.3608,60706.0,60705.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726684981482,0.3608,60706.0,60705.0,1.09667046]
["bitfinex-derivatives","BTCF0:USTF0",1726684981787,0.3608,60717.0,60705.0,1.09667046]
["bitfinex-derivatives","BTCF0:USTF0",1726684982090,0.3608,60724.0,60723.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726684982288,0.3608,60736.0,60724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684982482,0.3608,60730.0,60718.0,0.00246923]
["bitfinex-derivatives","BTCF0:USTF0",1726684982889,0.3608,60730.0,60722.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1726684983091,0.3608,60730.0,60725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684983294,0.35256,60730.0,60728.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1726684983589,0.35256,60730.0,60726.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1726684983888,0.494,60729.0,60705.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726684984096,0.3608,60706.0,60705.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726684984293,0.3608,60706.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684984589,0.7216,60694.0,60678.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726684984794,0.7216,60694.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684985089,0.3608,60704.0,60693.0,1.0967511]
["bitfinex-derivatives","BTCF0:USTF0",1726684985288,0.3608,60704.0,60701.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726684985504,0.3608,60704.0,60703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684985989,0.3608,60704.0,60694.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1726684985990,0.3608,60704.0,60696.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1726684986290,0.3608,60699.0,60693.0,0.0036311]
["bitfinex-derivatives","BTCF0:USTF0",1726684986488,0.3608,60699.0,60693.0,0.0024711]
["bitfinex-derivatives","BTCF0:USTF0",1726684987091,0.8008,60694.0,60693.0,0.0024711]
["bitfinex-derivatives","BTCF0:USTF0",1726684987291,0.082374,60690.0,60670.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1726684987489,0.7216,60684.0,60651.0,0.522426]
["bitfinex-derivatives","BTCF0:USTF0",1726684987683,0.60331256,60694.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684987684,0.3608,60654.0,60644.0,0.00824842]
["bitfinex-derivatives","BTCF0:USTF0",1726684988195,0.3608,60648.0,60644.0,0.00824842]
["bitfinex-derivatives","BTCF0:USTF0",1726684988388,0.8008,60648.0,60644.0,0.00824842]
["bitfinex-derivatives","BTCF0:USTF0",1726684988586,0.8008,60648.0,60640.0,0.00247312]
["bitfinex-derivatives","BTCF0:USTF0",1726684988894,0.8008,60641.0,60611.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684989094,0.3608,60621.0,60618.0,0.00247448]
["bitfinex-derivatives","BTCF0:USTF0",1726684989990,0.3608,60621.0,60619.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1726684990192,0.3608,60621.0,60618.0,0.00247448]
["bitfinex-derivatives","BTCF0:USTF0",1726684990385,0.3608,60620.0,60618.0,0.00247448]
["bitfinex-derivatives","BTCF0:USTF0",1726684990588,0.082472,60618.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684990787,0.938148,60620.0,60598.0,0.0024753]
["bitfinex-derivatives","BTCF0:USTF0",1726684990788,0.3608,60602.0,60598.0,0.0024753]
["bitfinex-derivatives","BTCF0:USTF0",1726684990994,0.443297,60599.0,60598.0,0.0024753]
["bitfinex-derivatives","BTCF0:USTF0",1726684991393,0.0825,60597.0,60584.0,0.00247587]
["bitfinex-derivatives","BTCF0:USTF0",1726684991596,0.3608,60599.0,60584.0,0.00247587]
["bitfinex-derivatives","BTCF0:USTF0",1726684991892,0.3608,60599.0,60590.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684992087,0.3608,60599.0,60590.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726684992283,0.3608,60599.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726684992497,0.3608,60593.0,60584.0,0.00247587]
["bitfinex-derivatives","BTCF0:USTF0",1726684992795,0.3608,60583.0,60573.0,0.00247633]
["bitfinex-derivatives","BTCF0:USTF0",1726684993001,0.44,60570.0,60564.0,0.00247669]
["bitfinex-derivatives","BTCF0:USTF0",1726684993202,0.3608,60565.0,60564.0,0.00247669]
["bitfinex-derivatives","BTCF0:USTF0",1726684993698,0.3608,60558.0,60540.0,0.00247769]
["bitfinex-derivatives","BTCF0:USTF0",1726684993893,0.3608,60541.0,60540.0,0.00247769]
["bitfinex-derivatives","BTCF0:USTF0",1726684994698,0.082578,60540.0,60506.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726684994899,0.082578,60540.0,60504.0,0.00891549]
["bitfinex-derivatives","BTCF0:USTF0",1726684994900,0.3608,60509.0,60502.0,0.00247884]
["bitfinex-derivatives","BTCF0:USTF0",1726684995199,0.3608,60503.0,60502.0,0.00247884]
["bitfinex-derivatives","BTCF0:USTF0",1726684995401,0.3608,60503.0,60502.0,0.44247884]
["bitfinex-derivatives","BTCF0:USTF0",1726684995602,0.3608,60509.0,60508.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726684995996,0.3608,60509.0,60508.0,0.578421]
["bitfinex-derivatives","BTCF0:USTF0",1726684996193,0.3608,60509.0,60508.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1726684996395,0.3608,60516.0,60508.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726684996597,0.3608,60516.0,60509.0,0.578379]
["bitfinex-derivatives","BTCF0:USTF0",1726684996795,0.3608,60516.0,60506.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1726684996994,0.3608,60524.0,60511.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684997190,0.3608,60534.0,60518.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726684997396,0.3608,60544.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726684997601,0.3608,60538.0,60531.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1726684997905,0.3608,60532.0,60531.0,0.00247801]
["bitfinex-derivatives","BTCF0:USTF0",1726684998198,0.8008,60532.0,60514.0,0.00247743]
["bitfinex-derivatives","BTCF0:USTF0",1726684998414,0.3608,60520.0,60514.0,0.00247743]
["bitfinex-derivatives","BTCF0:USTF0",1726684998592,0.3608,60515.0,60514.0,0.00247743]
["bitfinex-derivatives","BTCF0:USTF0",1726684999000,0.9608,60515.0,60502.0,0.00247884]
["bitfinex-derivatives","BTCF0:USTF0",1726684999293,0.3608,60503.0,60502.0,0.00247884]
["bitfinex-derivatives","BTCF0:USTF0",1726684999901,1.45664,60503.0,60502.0,0.00247884]
["bitfinex-derivatives","BTCF0:USTF0",1726685000104,0.3608,60497.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685000407,0.3608,60455.0,60450.0,0.00248083]
["bitfinex-derivatives","BTCF0:USTF0",1726685000605,0.3608,60467.0,60455.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726685000793,0.3608,60467.0,60462.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726685000993,0.3608,60467.0,60462.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726685001207,0.3608,60467.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685001500,0.3608,60455.0,60450.0,0.00248083]
["bitfinex-derivatives","BTCF0:USTF0",1726685001708,0.3608,60452.0,60450.0,0.00248083]
["bitfinex-derivatives","BTCF0:USTF0",1726685002598,0.3608,60452.0,60451.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726685002900,0.3608,60462.0,60451.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1726685003207,0.44,60462.0,60452.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726685003411,0.7216,60453.0,60452.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726685003601,0.7216,60453.0,60448.0,0.0024812]
["bitfinex-derivatives","BTCF0:USTF0",1726685004603,0.3608,60445.0,60411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685004816,0.3608,60430.0,60421.0,0.00248257]
["bitfinex-derivatives","BTCF0:USTF0",1726685005001,0.3608,60424.0,60421.0,0.00248257]
["bitfinex-derivatives","BTCF0:USTF0",1726685005195,0.3608,60424.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685005196,0.3608,60422.0,60412.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726685005395,0.3608,60422.0,60380.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1726685005396,0.8008,60413.0,60395.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726685005612,0.3608,60408.0,60397.0,0.08525557]
["bitfinex-derivatives","BTCF0:USTF0",1726685005810,0.3608,60408.0,60372.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726685005811,0.08278,60392.0,60372.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1726685006003,0.3608,60373.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685006310,0.3608,60382.0,60368.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685006498,0.3608,60389.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685006699,0.3608,60397.0,60391.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726685006897,0.3608,60397.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685007100,0.3608,60397.0,60387.0,0.00248342]
["bitfinex-derivatives","BTCF0:USTF0",1726685007301,0.3608,60397.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726685007515,0.3608,60397.0,60387.0,0.00248342]
["bitfinex-derivatives","BTCF0:USTF0",1726685007717,0.3608,60397.0,60392.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685008012,0.3608,60416.0,60393.0,0.49752982]
["bitfinex-derivatives","BTCF0:USTF0",1726685008196,0.3608,60430.0,60415.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685008401,0.3608,60439.0,60437.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726685008596,0.3608,60439.0,60438.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685008904,0.3608,60467.0,60438.0,1.43623229]
["bitfinex-derivatives","BTCF0:USTF0",1726685009097,0.0082,60471.0,60470.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685009307,0.0082,60471.0,60466.0,0.36328041]
["bitfinex-derivatives","BTCF0:USTF0",1726685009308,0.3608,60471.0,60466.0,0.00248041]
["bitfinex-derivatives","BTCF0:USTF0",1726685009507,0.3608,60471.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685009508,0.3608,60467.0,60438.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726685009714,0.3608,60454.0,60438.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726685009909,0.3608,60454.0,60434.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1726685010207,0.3608,60460.0,60450.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685010410,0.3608,60467.0,60456.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685010611,0.3608,60467.0,60446.0,0.0024811]
["bitfinex-derivatives","BTCF0:USTF0",1726685010612,0.3608,60467.0,60450.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685010813,0.3608,60460.0,60446.0,0.0024811]
["bitfinex-derivatives","BTCF0:USTF0",1726685011111,0.3608,60449.0,60446.0,0.0024811]
["bitfinex-derivatives","BTCF0:USTF0",1726685011608,0.00248194,60456.0,60448.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685011804,0.3608,60463.0,60457.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1726685012009,0.3608,60463.0,60455.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685012815,0.3608,60463.0,60450.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1726685013113,0.3608,60475.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685013311,0.3608,60468.0,60458.0,0.00248084]
["bitfinex-derivatives","BTCF0:USTF0",1726685014007,0.3608,60468.0,60461.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685014205,0.3608,60475.0,60460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685014508,0.3608,60485.0,60467.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685014811,0.3608,60506.0,60484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685015122,0.3608,60516.0,60504.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685015302,0.3608,60516.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685015303,0.3608,60516.0,60500.0,0.00247849]
["bitfinex-derivatives","BTCF0:USTF0",1726685015504,0.3608,60511.0,60500.0,0.00247849]
["bitfinex-derivatives","BTCF0:USTF0",1726685015704,0.3608,60519.0,60500.0,0.00247849]
["bitfinex-derivatives","BTCF0:USTF0",1726685015900,0.3608,60509.0,60500.0,0.08511049]
["bitfinex-derivatives","BTCF0:USTF0",1726685016400,0.3608,60509.0,60500.0,0.00247849]
["bitfinex-derivatives","BTCF0:USTF0",1726685016905,0.3608,60516.0,60503.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685017101,0.3608,60516.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685017307,0.3608,60525.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685017812,0.3608,60518.0,60510.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685018199,0.3608,60518.0,60511.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1726685018403,0.3608,60518.0,60504.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685018605,0.3608,60518.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685018606,0.3608,60511.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685018801,0.082562,60552.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685018802,0.3608,60531.0,60510.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685019003,0.3608,60538.0,60524.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685019207,0.3608,60550.0,60537.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685019406,0.3608,60558.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685019615,0.3608,60558.0,60544.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685019999,0.3608,60552.0,60544.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685020203,0.3608,60552.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685020398,0.082549,60561.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685020399,0.3608,60556.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685020599,0.3608,60551.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685020816,0.3608,60551.0,60533.0,0.00247769]
["bitfinex-derivatives","BTCF0:USTF0",1726685021010,0.3608,60540.0,60533.0,0.00247769]
["bitfinex-derivatives","BTCF0:USTF0",1726685021214,0.3608,60545.0,60533.0,0.00247769]
["bitfinex-derivatives","BTCF0:USTF0",1726685021603,0.3608,60545.0,60535.0,0.522583]
["bitfinex-derivatives","BTCF0:USTF0",1726685021810,0.3608,60545.0,60535.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685022009,0.3608,60545.0,60537.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726685022214,0.3608,60545.0,60536.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1726685022515,0.3608,60544.0,60537.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1726685022814,0.3608,60544.0,60533.0,0.00247769]
["bitfinex-derivatives","BTCF0:USTF0",1726685023011,0.3608,60544.0,60463.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1726685023012,0.082644,60491.0,60474.0,0.00248037]
["bitfinex-derivatives","BTCF0:USTF0",1726685023312,0.3608,60508.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685023510,0.3608,60515.0,60498.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685023711,0.3608,60515.0,60506.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685023912,0.3608,60515.0,60507.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1726685024108,0.3608,60515.0,60498.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726685024109,0.3608,60509.0,60498.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726685024303,0.3608,60499.0,60494.0,0.00247841]
["bitfinex-derivatives","BTCF0:USTF0",1726685024613,0.3608,60499.0,60494.0,0.00363841]
["bitfinex-derivatives","BTCF0:USTF0",1726685024920,0.3608,60495.0,60494.0,0.00363841]
["bitfinex-derivatives","BTCF0:USTF0",1726685025221,0.3608,60495.0,60494.0,0.00410302]
["bitfinex-derivatives","BTCF0:USTF0",1726685025406,0.7216,60495.0,60494.0,0.00410302]
["bitfinex-derivatives","BTCF0:USTF0",1726685025908,0.3608,60495.0,60494.0,1.10002302]
["bitfinex-derivatives","BTCF0:USTF0",1726685026210,0.3608,60495.0,60494.0,0.50002302]
["bitfinex-derivatives","BTCF0:USTF0",1726685026409,0.3608,60495.0,60494.0,0.00410302]
["bitfinex-derivatives","BTCF0:USTF0",1726685026811,0.3608,60495.0,60494.0,1.10002302]
["bitfinex-derivatives","BTCF0:USTF0",1726685027011,0.35328999,60495.0,60494.0,0.00410302]
["bitfinex-derivatives","BTCF0:USTF0",1726685027816,1.53184899,60495.0,60494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726685028018,1.88920999,60495.0,60470.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1726685028317,0.3608,60475.0,60470.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1726685029214,0.3608,60475.0,60474.0,1.53856037]
["bitfinex-derivatives","BTCF0:USTF0",1726685029414,0.3608,60475.0,60474.0,1.09856037]
["bitfinex-derivatives","BTCF0:USTF0",1726685029716,1.89688,60475.0,60455.0,0.00726585]
["bitfinex-derivatives","BTCF0:USTF0",1726685029913,0.3608,60456.0,60455.0,0.00726585]
["bitfinex-derivatives","BTCF0:USTF0",1726685030420,0.35669699,60456.0,60455.0,1.10350585]
["bitfinex-derivatives","BTCF0:USTF0",1726685030611,0.35669699,60456.0,60455.0,1.09624]
["bitfinex-derivatives","BTCF0:USTF0",1726685031626,0.3608,60461.0,60455.0,1.178932]
["bitfinex-derivatives","BTCF0:USTF0",1726685031817,0.3608,60461.0,60456.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1726685032020,0.3608,60469.0,60467.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1726685032223,0.3528,60476.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726685032417,0.33150422,60476.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726685032721,0.33150422,60476.0,60475.0,1.178746]
["bitfinex-derivatives","BTCF0:USTF0",1726685033022,0.33150422,60476.0,60468.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1726685033221,0.3608,60469.0,60468.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726685033426,0.3608,60469.0,60468.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1726685033627,0.3608,60469.0,60468.0,1.50952]
["bitfinex-derivatives","BTCF0:USTF0",1726685034122,0.3608,60487.0,60468.0,1.76680613]
["bitfinex-derivatives","BTCF0:USTF0",1726685034326,0.3608,60487.0,60486.0,0.522651]
["bitfinex-derivatives","BTCF0:USTF0",1726685034519,0.3608,60493.0,60488.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726685034714,0.3608,60493.0,60482.0,0.00247926]
["bitfinex-derivatives","BTCF0:USTF0",1726685035028,0.3608,60493.0,60491.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726685035918,0.3608,60493.0,60484.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726685036127,0.3608,60485.0,60484.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726685036325,0.00247927,60520.0,60497.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726685036326,0.3608,60498.0,60497.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726685036521,0.3608,60498.0,60493.0,0.00247888]
["bitfinex-derivatives","BTCF0:USTF0",1726685037224,0.3608,60498.0,60496.0,0.522636]
["bitfinex-derivatives","BTCF0:USTF0",1726685037412,0.3608,60507.0,60505.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726685037825,0.3608,60507.0,60498.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726685038016,0.3608,60499.0,60493.0,0.00247888]
["bitfinex-derivatives","BTCF0:USTF0",1726685038223,0.3608,60494.0,60493.0,0.00247888]
["bitfinex-derivatives","BTCF0:USTF0",1726685039322,1.45672,60494.0,60463.0,0.00247996]
["bitfinex-derivatives","BTCF0:USTF0",1726685039526,0.7216,60483.0,60463.0,0.00247996]
["bitfinex-derivatives","BTCF0:USTF0",1726685039722,0.7216,60483.0,60476.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726685039920,0.7216,60483.0,60463.0,0.00247996]
["bitfinex-derivatives","BTCF0:USTF0",1726685040121,1.8176,60483.0,60463.0,0.00247996]
["bitfinex-derivatives","BTCF0:USTF0",1726685040325,0.3608,60466.0,60464.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1726685040621,0.3608,60487.0,60486.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726685041022,0.3608,60487.0,60486.0,1.178611]
["bitfinex-derivatives","BTCF0:USTF0",1726685041323,1.45676,60487.0,60474.0,0.00248012]
["bitfinex-derivatives","BTCF0:USTF0",1726685041524,0.7216,60475.0,60474.0,0.00248012]
["bitfinex-derivatives","BTCF0:USTF0",1726685041917,0.3608,60475.0,60474.0,0.00248012]
["bitfinex-derivatives","BTCF0:USTF0",1726685042119,0.7216,60475.0,60474.0,0.00248012]
["bitfinex-derivatives","BTCF0:USTF0",1726685042329,1.81768,60475.0,60463.0,0.00247996]
["bitfinex-derivatives","BTCF0:USTF0",1726685042520,0.7216,60464.0,60451.0,0.00248127]
["bitfinex-derivatives","BTCF0:USTF0",1726685042715,0.7216,60452.0,60451.0,0.00248127]
["bitfinex-derivatives","BTCF0:USTF0",1726685043036,0.3608,60452.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685043329,0.3608,60452.0,60448.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685043517,0.3608,60462.0,60448.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685043518,0.3608,60454.0,60448.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685043922,0.3608,60462.0,60461.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726685044215,0.3608,60462.0,60457.0,0.00248088]
["bitfinex-derivatives","BTCF0:USTF0",1726685044628,0.44,60458.0,60444.0,0.00248127]
["bitfinex-derivatives","BTCF0:USTF0",1726685044827,0.3608,60450.0,60447.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726685045022,0.3608,60450.0,60444.0,0.00248127]
["bitfinex-derivatives","BTCF0:USTF0",1726685045228,0.3608,60445.0,60444.0,0.00248127]
["bitfinex-derivatives","BTCF0:USTF0",1726685045727,0.3608,60445.0,60444.0,0.08518927]
["bitfinex-derivatives","BTCF0:USTF0",1726685045928,1.45712,60445.0,60419.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726685046132,0.7216,60426.0,60417.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726685046321,0.3608,60374.0,60361.0,0.01728303]
["bitfinex-derivatives","BTCF0:USTF0",1726685046524,0.3608,60362.0,60351.0,0.0071623]
["bitfinex-derivatives","BTCF0:USTF0",1726685046722,0.3608,60362.0,60350.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726685046927,0.3608,60362.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685046928,0.3608,60353.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685047231,0.3608,60347.0,60340.0,0.0024859]
["bitfinex-derivatives","BTCF0:USTF0",1726685047536,0.3608,60341.0,60334.0,0.00248615]
["bitfinex-derivatives","BTCF0:USTF0",1726685047720,0.3608,60335.0,60308.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726685047917,0.3608,60328.0,60320.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1726685048121,0.3608,60328.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726685048528,0.3608,60328.0,60320.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1726685049133,0.3608,60323.0,60320.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1726685049532,0.3608,60323.0,60285.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1726685049533,0.9608,60323.0,60284.0,0.00248822]
["bitfinex-derivatives","BTCF0:USTF0",1726685049833,0.3608,60335.0,60325.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726685050018,0.3538,60342.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726685050328,0.3538,60342.0,60337.0,0.00248545]
["bitfinex-derivatives","BTCF0:USTF0",1726685050532,0.3608,60338.0,60321.0,0.0024858]
["bitfinex-derivatives","BTCF0:USTF0",1726685050734,0.3608,60323.0,60321.0,0.0024858]
["bitfinex-derivatives","BTCF0:USTF0",1726685050928,0.3608,60337.0,60321.0,0.0024858]
["bitfinex-derivatives","BTCF0:USTF0",1726685051128,0.3608,60345.0,60333.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726685051634,0.3608,60362.0,60342.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685051929,0.3608,60362.0,60351.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685052119,0.3608,60362.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726685052326,0.35915,60362.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726685052822,0.35915,60362.0,60351.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1726685052823,0.35915,60362.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726685053018,0.35915,60362.0,60351.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685053234,0.35915,60362.0,60347.0,0.00248508]
["bitfinex-derivatives","BTCF0:USTF0",1726685053418,0.3608,60356.0,60347.0,0.00248508]
["bitfinex-derivatives","BTCF0:USTF0",1726685053628,0.3608,60349.0,60347.0,0.00248508]
["bitfinex-derivatives","BTCF0:USTF0",1726685054325,0.49712,60348.0,60347.0,0.00248508]
["bitfinex-derivatives","BTCF0:USTF0",1726685054737,0.3608,60349.0,60347.0,0.00248508]
["bitfinex-derivatives","BTCF0:USTF0",1726685054920,0.49712,60348.0,60334.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685055126,0.3608,60339.0,60334.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685055337,0.3608,60349.0,60334.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685055338,0.3608,60349.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726685055533,0.3608,60338.0,60325.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685055932,0.3608,60338.0,60331.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726685056133,0.3608,60333.0,60331.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726685056334,0.3608,60333.0,60314.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685056635,0.3608,60322.0,60314.0,0.00248698]
["bitfinex-derivatives","BTCF0:USTF0",1726685056830,0.0024874,60326.0,60315.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685057032,0.3608,60328.0,60323.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685057235,0.00248664,60341.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726685057535,0.00248664,60341.0,60332.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685057929,0.00248664,60341.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685058131,0.3608,60363.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685058342,0.3608,60363.0,60352.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726685058641,0.3608,60357.0,60352.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685058826,0.3608,60370.0,60354.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685059025,0.3608,60367.0,60354.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685059228,0.3608,60383.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685059429,0.3608,60397.0,60386.0,0.00248362]
["bitfinex-derivatives","BTCF0:USTF0",1726685059631,0.3608,60407.0,60386.0,0.00248362]
["bitfinex-derivatives","BTCF0:USTF0",1726685059632,0.3608,60407.0,60396.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726685059828,0.3608,60415.0,60406.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685060025,0.3608,60422.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685060237,0.00248292,60432.0,60421.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685060427,0.00248292,60432.0,60422.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726685060631,0.3608,60425.0,60421.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726685060831,0.3608,60425.0,60412.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726685061035,0.3608,60425.0,60415.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726685061236,0.3608,60433.0,60420.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685061439,0.3608,60427.0,60420.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685061737,0.3608,60422.0,60411.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685062344,0.3608,60422.0,60420.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685062844,0.3608,60422.0,60421.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1726685063042,0.49652,60421.0,60396.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726685063228,0.3608,60408.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685063545,0.3608,60408.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685063737,0.3618,60422.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685063738,0.3608,60418.0,60400.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685063944,0.3608,60418.0,60398.0,0.443571]
["bitfinex-derivatives","BTCF0:USTF0",1726685063945,0.3608,60418.0,60408.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726685064148,0.00248334,60426.0,60417.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685064338,0.00248334,60426.0,60418.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726685064640,0.00248334,60426.0,60417.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685064945,0.3608,60420.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685065156,0.3608,60420.0,60401.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726685065157,0.3608,60408.0,60401.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726685065532,0.3608,60408.0,60399.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685065734,0.3608,60408.0,60392.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726685065930,0.3608,60413.0,60399.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685066142,0.3608,60422.0,60408.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726685066341,0.00248334,60426.0,60418.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685066645,0.3608,60434.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685066844,0.3608,60434.0,60428.0,0.562729]
["bitfinex-derivatives","BTCF0:USTF0",1726685067138,0.3608,60434.0,60428.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726685067335,0.3608,60443.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685067533,0.3608,60438.0,60431.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726685067732,0.35876,60438.0,60431.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726685067942,0.3608,60432.0,60431.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726685068131,0.3608,60440.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685068633,0.3608,60445.0,60438.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726685068845,0.3608,60445.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685069036,0.3608,60439.0,60431.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726685069239,0.3608,60439.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685069542,0.3608,60445.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685069740,0.3608,60445.0,60437.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726685069945,0.35804,60445.0,60438.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726685070146,0.35804,60445.0,60440.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1726685070446,0.3608,60453.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685070643,0.3608,60453.0,60441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685070947,0.3608,60453.0,60443.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726685071137,0.3608,60444.0,60443.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726685071342,0.3608,60453.0,60439.0,0.443514]
["bitfinex-derivatives","BTCF0:USTF0",1726685071647,0.35241,60453.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685071846,0.35241,60453.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685072054,0.35241,60453.0,60448.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726685072243,0.35241,60453.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685072852,0.35241,60453.0,60447.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726685073038,0.562648,60488.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685073039,0.3608,60465.0,60451.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726685073245,0.3608,60466.0,60451.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726685073740,0.3608,60461.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685073950,0.3608,60450.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685074440,0.3608,60450.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685074441,0.3608,60442.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685074636,0.3608,60442.0,60429.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726685074837,0.3608,60436.0,60429.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726685075040,0.3608,60436.0,60421.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685075351,0.3608,60437.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726685075749,0.3608,60437.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685075750,0.3608,60426.0,60403.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726685076047,0.3608,60426.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685076048,0.3608,60408.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685076250,0.3608,60400.0,60381.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685076437,0.3608,60395.0,60381.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685076637,0.3608,60398.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685076837,0.3608,60398.0,60391.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685077043,0.3608,60392.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685077548,0.3608,60386.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685077748,0.3608,60381.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685077945,0.3608,60374.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685078145,0.3608,60374.0,60370.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1726685078345,0.3608,60374.0,60371.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1726685078653,0.3608,60374.0,60369.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726685078948,0.3608,60374.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685079150,0.3608,60374.0,60359.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685079352,0.3608,60381.0,60368.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685079656,0.3608,60381.0,60379.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685079948,0.3608,60390.0,60379.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726685080155,0.3608,60397.0,60380.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1726685080346,0.3608,60391.0,60379.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726685080552,0.3608,60391.0,60378.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1726685080758,0.3608,60396.0,60378.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685080949,0.3608,60403.0,60395.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685081338,0.3608,60403.0,60396.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1726685081544,0.3608,60403.0,60395.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726685081850,0.3608,60398.0,60387.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685082049,0.3608,60392.0,60382.0,0.36817373]
["bitfinex-derivatives","BTCF0:USTF0",1726685082257,0.3608,60392.0,60379.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1726685082258,0.3608,60387.0,60379.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1726685082437,0.3608,60387.0,60377.0,0.443599]
["bitfinex-derivatives","BTCF0:USTF0",1726685082954,0.3608,60387.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726685083141,0.3608,60392.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726685083142,0.3608,60392.0,60386.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685083342,0.3608,60392.0,60378.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726685083547,0.3608,60387.0,60377.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1726685083751,0.3608,60387.0,60373.0,0.0070856]
["bitfinex-derivatives","BTCF0:USTF0",1726685083752,0.3608,60382.0,60373.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1726685084051,0.3608,60382.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685084442,0.3608,60382.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726685084639,0.3608,60382.0,60378.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685084944,0.3608,60387.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685085253,0.00248419,60401.0,60386.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685085447,0.00248419,60401.0,60398.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726685085752,0.00248419,60401.0,60397.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1726685085940,0.00248419,60401.0,60397.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685086145,0.00248419,60401.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726685086449,0.00248419,60401.0,60398.0,0.579451]
["bitfinex-derivatives","BTCF0:USTF0",1726685086645,0.00248419,60401.0,60399.0,0.579449]
["bitfinex-derivatives","BTCF0:USTF0",1726685086839,0.00248419,60401.0,60400.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1726685087240,0.3608,60420.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685087452,0.3608,60420.0,60411.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685087688,0.3608,60427.0,60419.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685087958,0.3608,60422.0,60411.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685088146,0.3608,60415.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685088341,0.00248273,60436.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685088342,0.3608,60421.0,60403.0,0.36820008]
["bitfinex-derivatives","BTCF0:USTF0",1726685089149,0.3608,60416.0,60405.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726685089343,0.3608,60416.0,60403.0,0.36820008]
["bitfinex-derivatives","BTCF0:USTF0",1726685089655,0.35232,60416.0,60403.0,0.36820008]
["bitfinex-derivatives","BTCF0:USTF0",1726685090055,0.35232,60416.0,60405.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726685090257,0.35232,60416.0,60406.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726685090458,0.35232,60416.0,60403.0,0.00740008]
["bitfinex-derivatives","BTCF0:USTF0",1726685090654,0.35232,60416.0,60402.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1726685090958,0.3608,60406.0,60386.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726685091162,0.082762,60405.0,60386.0,0.848982]
["bitfinex-derivatives","BTCF0:USTF0",1726685091357,0.3608,60396.0,60386.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726685091551,0.3608,60401.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726685091754,0.3608,60401.0,60392.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726685091954,0.3608,60401.0,60394.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726685092159,0.3608,60396.0,60386.0,0.48709345]
["bitfinex-derivatives","BTCF0:USTF0",1726685092359,0.3608,60387.0,60379.0,0.00846514]
["bitfinex-derivatives","BTCF0:USTF0",1726685092656,0.3608,60387.0,60377.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726685092860,0.082776,60395.0,60376.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1726685092861,0.3608,60392.0,60376.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1726685093056,0.3608,60398.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685093360,0.3608,60408.0,60397.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726685093745,0.3608,60408.0,60397.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685093950,0.3608,60408.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685094146,0.3608,60403.0,60389.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685094352,0.3608,60403.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685094552,0.3608,60398.0,60381.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685094753,0.3608,60385.0,60375.0,0.3692111]
["bitfinex-derivatives","BTCF0:USTF0",1726685094953,0.3608,60380.0,60373.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685095175,0.3608,60380.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726685095462,0.3608,60380.0,60373.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685095853,0.3608,60380.0,60374.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1726685096052,0.3608,60391.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726685096254,0.3608,60397.0,60390.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685096453,0.48,60435.0,60390.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685096454,0.3608,60410.0,60393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685096650,0.3608,60410.0,60404.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685097054,0.00248358,60416.0,60404.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685097364,0.3608,60414.0,60406.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685097565,0.3608,60414.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685098157,0.3608,60414.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685098559,0.3608,60414.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685098864,0.3608,60414.0,60413.0,0.522751]
["bitfinex-derivatives","BTCF0:USTF0",1726685099062,0.3608,60414.0,60413.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685099861,0.3608,60414.0,60407.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685100063,0.3608,60409.0,60400.0,0.522768]
["bitfinex-derivatives","BTCF0:USTF0",1726685100268,0.3608,60401.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685100459,0.3608,60394.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685100666,0.3608,60389.0,60386.0,0.00711883]
["bitfinex-derivatives","BTCF0:USTF0",1726685100967,0.3608,60389.0,60380.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685100968,0.00248476,60388.0,60381.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685101267,0.3608,60382.0,60375.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726685101467,0.3608,60382.0,60381.0,0.522795]
["bitfinex-derivatives","BTCF0:USTF0",1726685101669,0.00248476,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726685101871,0.3608,60393.0,60392.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726685102065,0.36328423,60400.0,60387.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726685102066,0.00248423,60400.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685102366,0.3608,60418.0,60399.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685102567,0.3608,60418.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685102768,0.7216,60418.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685102972,0.3608,60409.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685103178,0.3608,60409.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685103179,0.3608,60418.0,60408.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685103473,0.00248324,60424.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685103688,0.3608,60442.0,60423.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685103971,0.3608,60452.0,60441.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685104175,0.3608,60452.0,60451.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685105284,1.45708,60452.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685105573,0.3608,60441.0,60426.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685106175,0.3608,60448.0,60439.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685106467,0.3608,60448.0,60447.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685106675,0.3608,60453.0,60441.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685106862,0.3608,60443.0,60429.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685107062,0.3608,60433.0,60423.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685107263,0.3608,60425.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685107465,0.082755,60410.0,60403.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685107663,0.7216,60404.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685107871,0.3608,60385.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685108073,0.3608,60371.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685108776,0.3608,60380.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685108967,0.3608,60380.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685109274,0.3608,60380.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685109473,0.3608,60380.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685109771,0.3608,60389.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685109972,0.35237,60389.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685110273,0.3608,60379.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685110575,0.3608,60378.0,60365.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685110979,0.3608,60384.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685111164,0.3608,60384.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685111669,0.3608,60394.0,60383.0,1.89764]
["bitfinex-derivatives","BTCF0:USTF0",1726685111864,0.3608,60394.0,60383.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685112868,0.3608,60394.0,60390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685113174,0.3608,60401.0,60392.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726685113477,0.3608,60401.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685113478,0.3608,60401.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685113672,0.3608,60401.0,60383.0,0.00711069]
["bitfinex-derivatives","BTCF0:USTF0",1726685113673,0.3608,60401.0,60400.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685113872,0.3608,60419.0,60400.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685114074,0.3608,60419.0,60413.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685114279,0.3608,60414.0,60407.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685114584,0.3608,60430.0,60413.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685114877,0.3608,60430.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685114878,0.3608,60424.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685115071,0.3608,60418.0,60411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685115266,0.3608,60418.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685115267,0.35272,60418.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685115466,0.35272,60418.0,60405.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685115669,0.3608,60406.0,60399.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685115870,0.3608,60406.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685116272,0.3608,60420.0,60405.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726685116480,0.3608,60420.0,60419.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726685116670,0.3608,60434.0,60418.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685116869,0.3608,60434.0,60420.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685117266,0.3608,60434.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685117467,0.36328252,60441.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685117670,0.36328252,60441.0,60433.0,0.522723]
["bitfinex-derivatives","BTCF0:USTF0",1726685117871,0.36328252,60441.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685117872,0.3608,60441.0,60439.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685118072,0.3608,60447.0,60439.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685118472,0.3608,60447.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685118879,0.3608,60442.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685119077,0.3608,60442.0,60431.0,0.00740669]
["bitfinex-derivatives","BTCF0:USTF0",1726685119273,0.3608,60442.0,60438.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685119479,0.00248213,60451.0,60438.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685119676,0.00248213,60451.0,60445.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685120882,0.00248213,60451.0,60445.0,0.44742224]
["bitfinex-derivatives","BTCF0:USTF0",1726685121273,0.3608,60452.0,60445.0,0.00742224]
["bitfinex-derivatives","BTCF0:USTF0",1726685121473,0.35270001,60452.0,60439.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685121672,0.44248162,60463.0,60434.0,0.00736497]
["bitfinex-derivatives","BTCF0:USTF0",1726685121673,0.3608,60440.0,60434.0,0.00736497]
["bitfinex-derivatives","BTCF0:USTF0",1726685121881,0.3608,60440.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685122180,0.00248246,60444.0,60439.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685122384,0.00248246,60444.0,60439.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685122580,0.3608,60451.0,60439.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685122581,0.35500246,60451.0,60441.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726685122781,0.35500246,60451.0,60446.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685122983,0.00248205,60453.0,60446.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685123287,0.3608,60463.0,60452.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685123484,0.3608,60463.0,60462.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685123687,0.3608,60472.0,60462.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685123990,0.082635,60498.0,60453.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726685123991,0.35612084,60484.0,60477.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726685124282,0.35612084,60484.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685124283,0.35612084,60484.0,60483.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685124782,0.35612084,60484.0,60478.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685124986,0.35612084,60484.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685125194,0.35612084,60484.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685125386,0.3608,60484.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685126584,0.3608,60491.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685126787,0.3608,60491.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685127184,1.45676,60491.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685127379,0.3608,60484.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685127776,0.35258,60484.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685128079,0.35058,60484.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685128480,0.3608,60482.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685129678,0.3608,60482.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685129991,0.3608,60482.0,60479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685130583,0.00248069,60488.0,60480.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726685130785,0.00248069,60488.0,60487.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685131183,0.3608,60492.0,60491.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726685131380,0.3608,60504.0,60487.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685131581,0.3608,60508.0,60503.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685131880,0.082628,60503.0,60491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685132077,0.3608,60493.0,60485.0,0.44733125]
["bitfinex-derivatives","BTCF0:USTF0",1726685132279,0.3608,60486.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685132485,0.3608,60477.0,60467.0,0.44708854]
["bitfinex-derivatives","BTCF0:USTF0",1726685132705,0.35237,60477.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685132988,0.00248076,60484.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685133192,0.3608,60487.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685133193,0.3608,60487.0,60486.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726685133491,0.3608,60494.0,60486.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685133676,0.3608,60494.0,60493.0,0.522641]
["bitfinex-derivatives","BTCF0:USTF0",1726685133877,0.00248036,60497.0,60493.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685134089,0.3608,60501.0,60493.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685134090,0.3608,60506.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685134283,0.3608,60506.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685135081,0.3608,60506.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685135480,0.3608,60506.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685135888,0.3608,60506.0,60505.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726685136087,0.082625,60505.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685136289,0.35797,60506.0,60500.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685137988,0.36327944,60516.0,60506.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726685138185,0.3608,60516.0,60506.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685138387,0.3608,60527.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726685138585,0.3608,60527.0,60526.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685138785,0.3608,60527.0,60519.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685138985,0.3608,60527.0,60518.0,0.00725616]
["bitfinex-derivatives","BTCF0:USTF0",1726685138986,0.3608,60520.0,60518.0,0.00725616]
["bitfinex-derivatives","BTCF0:USTF0",1726685139188,0.9608,60520.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685139390,0.3608,60520.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685139591,0.082606,60519.0,60513.0,0.00722211]
["bitfinex-derivatives","BTCF0:USTF0",1726685139789,0.082606,60519.0,60514.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685140208,0.082611,60515.0,60508.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685140387,0.00247932,60519.0,60517.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726685140591,0.00247932,60519.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685140592,0.35438932,60520.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726685140786,0.35438932,60520.0,60519.0,0.522606]
["bitfinex-derivatives","BTCF0:USTF0",1726685140992,2.95010932,60520.0,60507.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685141188,0.3608,60514.0,60510.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726685141389,0.35438932,60520.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685141998,0.35438932,60520.0,60519.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685142398,0.35438932,60520.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685142696,0.082591,60530.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726685142900,0.00247887,60531.0,60516.0,0.00829078]
["bitfinex-derivatives","BTCF0:USTF0",1726685143200,0.3608,60519.0,60513.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726685143398,0.3608,60519.0,60507.0,0.00741116]
["bitfinex-derivatives","BTCF0:USTF0",1726685143399,0.3608,60519.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726685143599,0.3608,60519.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685143600,0.3608,60522.0,60509.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685144407,0.3608,60522.0,60510.0,0.00831971]
["bitfinex-derivatives","BTCF0:USTF0",1726685144891,0.3608,60522.0,60518.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726685145092,0.3608,60522.0,60510.0,0.00831971]
["bitfinex-derivatives","BTCF0:USTF0",1726685145296,0.3608,60522.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726685145592,0.082575,60542.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726685145593,0.3608,60528.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726685145793,0.3608,60534.0,60533.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726685145996,0.3608,60539.0,60533.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685146196,0.3608,60539.0,60533.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726685146508,0.3608,60539.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726685146702,0.3608,60539.0,60528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685146703,0.3608,60539.0,60536.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726685146898,0.3608,60539.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685147104,0.3608,60539.0,60538.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726685147307,0.00247832,60544.0,60543.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726685147498,0.00247832,60544.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685147701,0.00247832,60544.0,60543.0,0.53095119]
["bitfinex-derivatives","BTCF0:USTF0",1726685148002,0.35527832,60545.0,60544.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726685148196,0.00247805,60550.0,60549.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726685148403,0.3528,60562.0,60549.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685148596,0.3608,60595.0,60561.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726685148800,0.3608,60583.0,60561.0,0.36891534]
["bitfinex-derivatives","BTCF0:USTF0",1726685149101,0.3608,60583.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685149406,0.3608,60583.0,60561.0,0.36896493]
["bitfinex-derivatives","BTCF0:USTF0",1726685149804,0.3608,60583.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685150009,0.3608,60583.0,60582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685150204,0.082475,60616.0,60582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685150205,0.3608,60610.0,60582.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685150396,0.3608,60598.0,60597.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685150598,0.3608,60598.0,60596.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685150998,0.3608,60598.0,60590.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726685150999,0.85588,60598.0,60590.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685151209,0.35263,60596.0,60590.0,0.44738854]
["bitfinex-derivatives","BTCF0:USTF0",1726685151712,0.3608,60591.0,60578.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685152005,0.35263,60596.0,60590.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685152406,0.3608,60591.0,60590.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685152610,0.3608,60591.0,60572.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685152808,0.3608,60591.0,60524.0,0.495878]
["bitfinex-derivatives","BTCF0:USTF0",1726685152809,0.8008,60574.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685153003,0.3608,60561.0,60555.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685153204,0.3608,60567.0,60561.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726685153511,0.3608,60567.0,60560.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685153712,0.3608,60567.0,60566.0,0.522542]
["bitfinex-derivatives","BTCF0:USTF0",1726685153901,0.00247718,60578.0,60566.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685154098,0.00247718,60578.0,60576.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685154303,0.00247718,60578.0,60569.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685154609,0.00247718,60578.0,60560.0,0.36793676]
["bitfinex-derivatives","BTCF0:USTF0",1726685154610,0.3608,60573.0,60560.0,0.45048576]
["bitfinex-derivatives","BTCF0:USTF0",1726685154810,0.3608,60577.0,60567.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726685155203,0.3608,60577.0,60575.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726685155403,0.3608,60577.0,60576.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685155604,0.00084,60596.0,60576.0,0.93524]
["bitfinex-derivatives","BTCF0:USTF0",1726685155807,0.35364,60599.0,60595.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685156015,0.35364,60599.0,60596.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726685156213,0.00247603,60602.0,60595.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685156710,0.00247603,60602.0,60600.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726685156914,0.3608,60604.0,60595.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685157109,0.3608,60604.0,60599.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1726685157315,0.3608,60604.0,60595.0,0.44711468]
["bitfinex-derivatives","BTCF0:USTF0",1726685157512,0.3608,60613.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685157722,0.3608,60613.0,60609.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685158401,0.3608,60613.0,60611.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726685158601,0.00247487,60628.0,60610.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1726685158803,0.3608,60629.0,60626.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685159014,0.3608,60629.0,60620.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685159201,0.3608,60624.0,60614.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685159404,0.3608,60618.0,60614.0,0.522476]
["bitfinex-derivatives","BTCF0:USTF0",1726685159600,0.3608,60618.0,60609.0,0.00712191]
["bitfinex-derivatives","BTCF0:USTF0",1726685159800,0.3608,60612.0,60607.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685160215,0.3608,60618.0,60611.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726685160404,0.3608,60618.0,60616.0,0.522473]
["bitfinex-derivatives","BTCF0:USTF0",1726685160609,0.3608,60629.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685160805,0.3608,60629.0,60627.0,0.522458]
["bitfinex-derivatives","BTCF0:USTF0",1726685161115,0.3448,60639.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685161303,0.3608,60652.0,60641.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1726685161812,0.3608,60668.0,60641.0,0.50297137]
["bitfinex-derivatives","BTCF0:USTF0",1726685162019,0.3608,60662.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685162202,0.3608,60662.0,60655.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685162609,0.3608,60657.0,60637.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726685162804,0.3608,60644.0,60634.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685163016,0.3608,60644.0,60628.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685163215,0.3608,60644.0,60641.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685163417,0.3608,60644.0,60635.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685163621,0.35251,60644.0,60641.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685163921,0.36327351,60664.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685164222,0.3608,60669.0,60663.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685164406,0.3608,60669.0,60667.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726685164611,0.3608,60678.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685164906,0.3608,60673.0,60669.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685165113,0.3608,60673.0,60672.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726685165421,0.3608,60673.0,60669.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685165719,0.49448,60672.0,60656.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685166018,0.443192,60676.0,60669.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685166019,0.3608,60676.0,60669.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685166211,0.3608,60676.0,60675.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685166414,0.3528,60687.0,60675.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685166612,0.3608,60696.0,60686.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685166809,0.3608,60696.0,60693.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685167015,0.3608,60697.0,60687.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685167222,0.3608,60691.0,60673.0,0.522395]
["bitfinex-derivatives","BTCF0:USTF0",1726685167422,0.3608,60681.0,60674.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1726685167612,0.3608,60691.0,60680.0,0.522385]
["bitfinex-derivatives","BTCF0:USTF0",1726685167811,0.35249,60691.0,60686.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685168012,0.3608,60699.0,60689.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726685168213,0.3632722,60694.0,60693.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685168509,0.3608,60708.0,60691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685168711,0.3608,60708.0,60696.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685168921,0.35256,60708.0,60704.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685169223,0.3608,60703.0,60691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685169420,0.3608,60703.0,60698.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685169716,0.3608,60708.0,60698.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685169920,0.3608,60708.0,60707.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685170111,0.00247174,60712.0,60707.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685170112,0.00247174,60712.0,60710.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726685170317,0.3608,60715.0,60707.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685170521,0.3608,60715.0,60714.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685170826,0.3608,60715.0,60694.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685170827,0.855,60715.0,60694.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685171016,0.3608,60697.0,60694.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685171414,0.00247177,60704.0,60695.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1726685171715,0.36327161,60709.0,60703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685172621,0.36327161,60709.0,60697.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685172815,0.3608,60704.0,60703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685173010,0.3608,60708.0,60703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685173216,0.3608,60707.0,60690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685173411,0.3608,60707.0,60698.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685173616,0.3608,60699.0,60690.0,0.00722563]
["bitfinex-derivatives","BTCF0:USTF0",1726685173822,0.3608,60699.0,60685.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685173823,0.3608,60694.0,60685.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685174326,0.3608,60687.0,60673.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685174519,0.3608,60679.0,60666.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685174721,0.3608,60673.0,60665.0,0.00704584]
["bitfinex-derivatives","BTCF0:USTF0",1726685174920,0.3608,60673.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685175227,0.6,60679.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685175228,0.3608,60675.0,60666.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685175418,0.3608,60675.0,60660.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685175609,0.3608,60664.0,60654.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1726685175813,0.3608,60664.0,60652.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685175814,0.3608,60659.0,60652.0,0.00718925]
["bitfinex-derivatives","BTCF0:USTF0",1726685176023,0.9608,60659.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685176319,0.36327345,60673.0,60671.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726685176519,0.36327345,60673.0,60662.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685176820,0.3608,60668.0,60664.0,0.00812532]
["bitfinex-derivatives","BTCF0:USTF0",1726685177026,0.7216,60668.0,60664.0,0.00812532]
["bitfinex-derivatives","BTCF0:USTF0",1726685177228,0.082414,60660.0,60646.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726685177427,0.93452,60667.0,60635.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685177428,0.3608,60649.0,60641.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685177924,0.3608,60649.0,60635.0,0.37616682]
["bitfinex-derivatives","BTCF0:USTF0",1726685178221,0.3608,60657.0,60655.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726685178429,0.3608,60657.0,60656.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685178924,1.4554,60657.0,60644.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685179111,0.3608,60652.0,60644.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685179611,0.00247366,60658.0,60651.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685179814,0.00247366,60658.0,60657.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685180128,0.3608,60674.0,60657.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685180419,0.3608,60669.0,60658.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685180624,0.3608,60669.0,60658.0,0.522416]
["bitfinex-derivatives","BTCF0:USTF0",1726685180817,0.3608,60669.0,60658.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685181017,0.3608,60659.0,60652.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685181214,0.3608,60659.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685181215,0.3608,60659.0,60645.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685181417,0.3608,60653.0,60639.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685181618,0.3608,60653.0,60647.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685181924,0.3608,60670.0,60652.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685182225,0.3608,60665.0,60652.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685182424,0.3608,60653.0,60643.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726685182626,0.3608,60644.0,60643.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726685182813,0.3608,60648.0,60639.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726685183018,0.3608,60648.0,60637.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685183219,0.3608,60648.0,60643.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685183420,0.00247377,60657.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685183620,0.00247377,60657.0,60652.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685183827,0.00247377,60657.0,60655.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726685184124,0.00247377,60657.0,60656.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726685184319,0.3608,60674.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685184320,0.3608,60666.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685184524,0.3608,60674.0,60665.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685185319,0.3608,60674.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685185320,0.3608,60674.0,60672.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685185523,0.3608,60694.0,60673.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1726685185721,0.3608,60694.0,60692.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685185923,0.9608,60694.0,60678.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685186124,0.3608,60687.0,60680.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726685186323,0.00247194,60700.0,60685.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685186532,0.00247194,60700.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685186533,0.00247194,60700.0,60699.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685186730,0.3608,60720.0,60699.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685186924,0.36327114,60720.0,60714.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685187120,0.00247114,60720.0,60714.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685187320,0.3608,60740.0,60714.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685187321,0.3608,60740.0,60715.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1726685187634,0.3608,60740.0,60733.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685188129,0.3608,60740.0,60739.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685188431,0.3608,60752.0,60741.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1726685188629,0.00246952,60760.0,60746.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685188831,0.00246952,60760.0,60753.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685189026,0.36326952,60760.0,60753.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685189233,0.00246952,60760.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685189427,0.00246952,60760.0,60759.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685189732,0.00246952,60760.0,60752.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685189938,0.00246952,60760.0,60745.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685189939,0.3608,60757.0,60745.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685190135,0.3608,60757.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685190334,0.3608,60752.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685190538,0.3608,60752.0,60739.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685190734,0.3608,60752.0,60739.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685190933,0.3608,60741.0,60733.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685191439,0.3608,60753.0,60739.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685191632,0.44,60751.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685191828,0.3608,60731.0,60718.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1726685192032,0.3608,60719.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685192236,0.3608,60719.0,60709.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685192429,1.5,60718.0,60703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685192635,0.3608,60719.0,60709.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685192837,0.00247116,60723.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685192838,0.00247116,60723.0,60716.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685193035,0.082331,60722.0,60702.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685193241,0.3608,60717.0,60704.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1726685193544,0.3608,60717.0,60716.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726685194148,0.3608,60720.0,60710.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726685194340,0.3608,60720.0,60708.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685194341,0.00247116,60723.0,60708.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1726685194533,0.3608,60711.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685194740,0.3608,60711.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685195137,0.3608,60706.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685195334,0.3608,60706.0,60695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685195533,0.00247158,60710.0,60706.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726685195834,0.00247158,60710.0,60709.0,0.522347]
["bitfinex-derivatives","BTCF0:USTF0",1726685196037,0.3608,60725.0,60716.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1726685196238,0.3608,60733.0,60722.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685196444,0.3608,60733.0,60722.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685196749,0.3608,60747.0,60734.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1726685196954,0.082301,60744.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685197247,0.082277,60761.0,60722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726685197248,0.3608,60737.0,60722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726685197431,0.3608,60737.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685197632,0.3608,60731.0,60718.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685197844,0.3608,60725.0,60705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685198055,0.44,60730.0,60696.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726685198056,0.3608,60712.0,60696.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726685198344,0.3608,60712.0,60699.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1726685198552,0.3608,60712.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685198936,0.3608,60712.0,60696.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685199134,0.00247146,60716.0,60690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685199135,0.3608,60701.0,60690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685199333,0.3608,60691.0,60687.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685199546,0.3608,60701.0,60687.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726685199741,0.3608,60701.0,60690.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1726685200052,0.3608,60701.0,60689.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685200542,0.3608,60701.0,60699.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1726685200742,0.35243,60701.0,60699.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1726685201048,0.00247171,60706.0,60705.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1726685201253,0.00247146,60716.0,60712.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1726685201448,0.00247146,60716.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685201644,0.00247146,60716.0,60706.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685201844,0.00247146,60716.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685201845,0.44560946,60716.0,60699.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685202046,0.36327146,60716.0,60700.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726685202239,0.3608,60710.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685202444,0.3608,60705.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685202749,0.082355,60704.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685202952,0.3608,60698.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685203156,0.3608,60698.0,60689.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1726685203354,0.3608,60698.0,60684.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1726685203752,0.3608,60698.0,60690.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726685203958,0.3608,60698.0,60694.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685204145,0.00247185,60702.0,60700.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726685204350,0.00084,60701.0,60700.0,0.522359]
["bitfinex-derivatives","BTCF0:USTF0",1726685204551,0.00247185,60702.0,60700.0,0.883159]
["bitfinex-derivatives","BTCF0:USTF0",1726685205056,1e-08,60702.0,60693.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685205255,1e-08,60702.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685205459,1e-08,60702.0,60693.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685205956,1e-08,60702.0,60699.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685206361,1e-08,60702.0,60701.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1726685206558,0.3608,60712.0,60701.0,0.937398]
["bitfinex-derivatives","BTCF0:USTF0",1726685206765,0.00247146,60716.0,60711.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685207059,0.082344,60712.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685207263,0.36327146,60716.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685207264,0.082359,60701.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685207456,0.3608,60705.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685207656,0.3608,60705.0,60695.0,0.443166]
["bitfinex-derivatives","BTCF0:USTF0",1726685208054,0.00247146,60716.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685208055,0.3608,60704.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685208260,0.3608,60713.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685208463,0.3608,60713.0,60697.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685208669,0.3608,60713.0,60704.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685209170,0.3608,60740.0,60715.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726685209355,0.3608,60740.0,60734.0,0.522313]
["bitfinex-derivatives","BTCF0:USTF0",1726685209561,0.082278,60760.0,60734.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685209865,0.3608,60766.0,60757.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685210472,0.3608,60766.0,60753.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726685210771,0.00246964,60770.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685211067,0.3608,60766.0,60750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685211271,0.3608,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685211462,0.00246964,60770.0,60763.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685211658,0.00246964,60770.0,60769.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685211858,0.3608,60777.0,60769.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685212163,0.00246878,60781.0,60771.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1726685212366,0.3608,60803.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685212569,0.3608,60803.0,60798.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685212866,0.3608,60803.0,60779.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726685212867,0.3608,60799.0,60779.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726685213069,0.00246889,60803.0,60790.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685213269,0.082181,60833.0,60755.0,0.106964]
["bitfinex-derivatives","BTCF0:USTF0",1726685213270,0.0082,60822.0,60802.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685213474,0.00084,60836.0,60821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685213671,0.3608,60841.0,60821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685213672,0.082181,60833.0,60821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685213870,0.44,60822.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685214170,0.44,60807.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685214363,0.44,60807.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685214572,0.44,60801.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685214872,0.082218,60805.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685214873,0.00246799,60805.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685215366,0.936419,60804.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685215561,0.00246799,60805.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685215768,0.00246799,60805.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685216273,0.60246799,60805.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685216459,0.522227,60799.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685216867,0.082229,60797.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685217066,0.3608,60800.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685217373,0.9608,60800.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685217673,0.93348,60799.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685217865,0.9608,60800.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685217866,0.3608,60800.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685218168,0.49348,60799.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685218376,0.00246799,60805.0,60797.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685218668,0.00246799,60805.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685218879,0.00246799,60805.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685218880,0.082232,60794.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685219066,0.082232,60794.0,60776.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685219373,0.44,60797.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685219570,0.3608,60788.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685219969,0.00246836,60792.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685220174,0.00246836,60792.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685220367,0.00246836,60792.0,60789.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685220564,0.00246836,60792.0,60783.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685220763,0.00246836,60792.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685221073,0.082239,60789.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685221370,0.00246836,60792.0,60783.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685221769,0.00246836,60792.0,60790.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685222074,0.00246836,60792.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685222279,0.49348,60791.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685222467,0.49348,60791.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685222675,0.3608,60777.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685222863,0.082271,60766.0,60757.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685223064,0.36326931,60771.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685223065,0.082284,60756.0,60751.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685223372,0.3608,60770.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685223567,0.44,60808.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685223867,0.3608,60800.0,60786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685224067,0.3608,60800.0,60780.0,0.52225]
["bitfinex-derivatives","BTCF0:USTF0",1726685224268,0.082246,60785.0,60773.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685224468,0.3608,60780.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685224674,0.082252,60780.0,60766.0,0.522269]
["bitfinex-derivatives","BTCF0:USTF0",1726685224876,0.3608,60782.0,60766.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685225073,0.3608,60799.0,60790.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1726685225281,0.3608,60799.0,60791.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685225465,0.36326799,60805.0,60791.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685225466,0.00246799,60805.0,60791.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685225789,0.00246799,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685226479,0.00246799,60805.0,60800.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685226675,0.00246799,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685227079,0.00246799,60805.0,60798.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685227669,0.00246799,60805.0,60798.0,0.522226]
["bitfinex-derivatives","BTCF0:USTF0",1726685227981,0.00246725,60818.0,60816.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726685228166,0.3608,60850.0,60817.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685228366,0.3608,60850.0,60835.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685228571,0.0024661,60854.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685228773,0.0024661,60854.0,60849.0,0.442957]
["bitfinex-derivatives","BTCF0:USTF0",1726685229081,0.6024661,60854.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685229269,0.493,60853.0,60843.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726685229466,0.0024661,60854.0,60835.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685229668,0.0024661,60854.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685230079,0.3608,60852.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685230274,0.082159,60849.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685230476,0.082162,60847.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685230683,0.9608,60852.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685230684,0.00084,60852.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685230989,0.0024661,60854.0,60852.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726685231880,0.8008,60866.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685232179,0.3608,60866.0,60852.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726685232481,0.3608,60866.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726685232482,0.3608,60858.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726685232784,0.082162,60846.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685233078,0.00246603,60850.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685233272,0.00246603,60850.0,60809.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1726685233273,0.082175,60837.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685233473,0.082175,60837.0,60830.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726685233682,0.3608,60839.0,60830.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726685233982,0.082173,60838.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685234168,0.082173,60838.0,60827.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726685234368,0.00246684,60832.0,60817.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685234569,0.00246684,60832.0,60830.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1726685234771,0.00246684,60832.0,60830.0,0.522183]
["bitfinex-derivatives","BTCF0:USTF0",1726685235974,0.00246684,60832.0,60830.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685236284,0.00246684,60832.0,60831.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726685236471,0.00246684,60832.0,60830.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685236673,0.00246603,60850.0,60844.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685236871,0.3608,60849.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685237071,0.082172,60839.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685237268,0.3608,60845.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685237478,0.3608,60839.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685238074,0.082159,60848.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685238276,0.3608,60840.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685238480,0.36326603,60850.0,60836.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685238683,0.36326603,60850.0,60836.0,0.522175]
["bitfinex-derivatives","BTCF0:USTF0",1726685238983,0.36326603,60850.0,60843.0,0.522166]
["bitfinex-derivatives","BTCF0:USTF0",1726685239182,0.36326603,60850.0,60836.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685239478,0.3608,60845.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685239690,0.082182,60831.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685239987,0.082192,60824.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685240377,0.08464351,60835.0,60825.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726685240680,0.08464351,60835.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685240681,0.00246651,60835.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685240888,0.00246651,60835.0,60832.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1726685241077,0.00246651,60835.0,60834.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1726685241273,0.00246603,60850.0,60834.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1726685241477,0.00246603,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685242175,0.08216,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685242578,0.00330603,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685242785,0.00246603,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685243083,1.29384,60849.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685243285,0.082196,60822.0,60818.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726685243486,0.082196,60822.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685243487,0.3608,60821.0,60807.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685243788,0.3608,60814.0,60801.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685243982,0.082211,60810.0,60805.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1726685244181,0.082219,60804.0,60799.0,0.09043087]
["bitfinex-derivatives","BTCF0:USTF0",1726685244482,0.082219,60804.0,60799.0,0.00820687]
["bitfinex-derivatives","BTCF0:USTF0",1726685244683,0.3608,60800.0,60781.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685244888,0.3608,60792.0,60775.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685245087,0.443044,60786.0,60775.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685245284,0.082245,60785.0,60775.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685245479,0.00246811,60794.0,60775.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685245686,0.3608,60787.0,60776.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1726685245881,0.082243,60786.0,60775.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1726685246078,0.082251,60781.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685246276,0.082252,60780.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685246476,0.00246861,60784.0,60767.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685246680,0.00246861,60784.0,60771.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1726685246883,0.00246861,60784.0,60767.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685246884,0.3608,60779.0,60767.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685247281,0.3608,60774.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685247482,0.3608,60779.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685247683,0.00246861,60784.0,60760.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726685247684,0.3608,60766.0,60760.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726685247986,0.3608,60761.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685248290,0.00084,60766.0,60759.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1726685248476,0.00246927,60770.0,60761.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1726685248677,0.00246927,60770.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685248884,0.3608,60766.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685249085,0.082278,60761.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685249290,0.082279,60760.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685249490,0.443071,60766.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685249788,0.3608,60760.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685249982,0.082287,60754.0,60741.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1726685250185,0.3608,60753.0,60741.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1726685250380,0.3608,60753.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685250682,0.443088,60753.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685250990,0.3608,60748.0,60736.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685251287,0.3608,60753.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685251288,0.3608,60737.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685251487,0.3608,60729.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685251690,0.443121,60729.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685251986,0.00247098,60726.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685252180,0.082334,60719.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685252387,0.3608,60718.0,60704.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685252584,0.3608,60712.0,60704.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685252790,0.3608,60712.0,60701.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685252990,0.3608,60723.0,60710.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685253183,0.3608,60740.0,60722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685253383,0.3608,60726.0,60711.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685253587,0.3608,60734.0,60719.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685253782,0.3608,60748.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685253983,0.3608,60757.0,60739.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685254288,0.3608,60757.0,60739.0,0.883105]
["bitfinex-derivatives","BTCF0:USTF0",1726685254485,0.082287,60754.0,60739.0,0.443105]
["bitfinex-derivatives","BTCF0:USTF0",1726685254688,0.3608,60751.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685254888,0.3608,60751.0,60733.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685255092,0.3608,60735.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685255283,0.36327042,60741.0,60725.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1726685255485,0.082316,60733.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685255681,0.082316,60733.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685255989,0.00247042,60741.0,60730.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685256503,0.00247042,60741.0,60722.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685256688,0.8008,60740.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685256902,0.00247042,60741.0,60729.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685257081,0.00247042,60741.0,60732.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1726685257281,0.00247042,60741.0,60736.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685257486,0.00247042,60741.0,60722.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685257792,0.00247042,60741.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685257989,0.00247042,60741.0,60739.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726685258294,0.08227,60766.0,60740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685258491,0.3608,60776.0,60768.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1726685258694,0.3608,60791.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685258893,0.3608,60791.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685259087,0.36326839,60795.0,60782.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685259287,0.36326839,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685259490,0.36326839,60795.0,60782.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685259889,0.36326839,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685260294,0.00246839,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685261190,0.3608,60791.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685261799,0.3608,60785.0,60769.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1726685262099,0.3608,60785.0,60768.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685262100,0.8008,60785.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685262294,0.082257,60776.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685262601,0.3632689,60780.0,60762.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685262795,0.3632689,60780.0,60770.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685263001,0.0024689,60780.0,60777.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726685263203,0.0024689,60780.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685263588,0.082266,60769.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685263796,0.082268,60768.0,60756.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685264012,0.3608,60769.0,60750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685264013,0.3608,60764.0,60750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685264192,0.3608,60764.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685264193,0.3608,60758.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685264388,0.3608,60757.0,60744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685264590,0.3608,60746.0,60736.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726685264800,0.443097,60746.0,60731.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1726685265201,0.3608,60746.0,60725.0,0.36807985]
["bitfinex-derivatives","BTCF0:USTF0",1726685265388,0.3608,60740.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685265588,0.44,60733.0,60717.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1726685265789,0.44,60733.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685265790,0.44,60733.0,60710.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1726685266001,0.8008,60726.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685266303,0.3608,60726.0,60711.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726685266506,0.3608,60726.0,60715.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685266894,0.3608,60726.0,60708.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685266895,0.3608,60721.0,60708.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685267092,0.3608,60709.0,60704.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685267292,0.3608,60705.0,60687.0,0.00736314]
["bitfinex-derivatives","BTCF0:USTF0",1726685267593,0.3608,60705.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685267594,0.6719,60688.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685267797,0.8008,60659.0,60648.0,0.00828684]
["bitfinex-derivatives","BTCF0:USTF0",1726685267998,0.44,60652.0,60635.0,0.24578122]
["bitfinex-derivatives","BTCF0:USTF0",1726685268303,0.3608,60639.0,60624.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1726685268497,0.00247452,60643.0,60633.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685268691,0.00247452,60643.0,60613.0,0.01541776]
["bitfinex-derivatives","BTCF0:USTF0",1726685268692,0.3608,60634.0,60614.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726685268897,0.3608,60634.0,60613.0,0.44832802]
["bitfinex-derivatives","BTCF0:USTF0",1726685268898,0.44,60616.0,60613.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726685269202,0.3608,60614.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685269401,1.1616,60602.0,60585.0,0.00704862]
["bitfinex-derivatives","BTCF0:USTF0",1726685269599,0.3608,60586.0,60574.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685269800,0.3608,60586.0,60575.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685270106,0.3608,60576.0,60575.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685270491,0.00247689,60580.0,60575.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685270698,0.00247689,60580.0,60576.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685271106,1.04,60577.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685271400,0.2614,60561.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685271595,0.80327734,60568.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685271596,0.3608,60559.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685271792,0.00335734,60568.0,60558.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1726685272001,0.00247689,60580.0,60564.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726685272404,0.00247689,60580.0,60560.0,0.56271]
["bitfinex-derivatives","BTCF0:USTF0",1726685272704,0.3608,60574.0,60560.0,0.56271]
["bitfinex-derivatives","BTCF0:USTF0",1726685272899,0.00247689,60580.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685273105,1.5,60586.0,60576.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685273291,0.3608,60604.0,60576.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685273493,0.3608,60604.0,60585.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685274008,0.3608,60604.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685274009,0.36327575,60620.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685274305,0.3608,60615.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685275005,0.00247575,60620.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685275303,0.00247575,60620.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685275502,0.3608,60624.0,60603.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685275697,0.3608,60619.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685275898,0.3608,60613.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685276097,0.3608,60608.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685276308,0.3608,60608.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685276899,0.00247538,60617.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685277403,0.00247538,60617.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685277604,0.36327479,60631.0,60608.0,0.562484]
["bitfinex-derivatives","BTCF0:USTF0",1726685277605,0.36327479,60631.0,60608.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1726685277900,0.36327479,60631.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685278304,0.3608,60626.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685278507,0.3608,60626.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685278508,0.3608,60620.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685278710,0.3608,60620.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685279208,0.3608,60620.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685279209,0.3608,60609.0,60598.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726685279407,0.3608,60609.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685279709,0.00247526,60619.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685280006,0.00247526,60619.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685280199,0.00247526,60619.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685280503,0.3608,60615.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685280706,0.3608,60615.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685280707,0.3608,60595.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685280894,0.3608,60595.0,60578.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726685281095,0.00247601,60600.0,60587.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685281096,0.3608,60597.0,60587.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685281298,0.3608,60597.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685281503,0.00247601,60600.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685281715,0.00247601,60600.0,60596.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685281904,0.00247601,60600.0,60599.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1726685282209,1e-08,60600.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685282414,0.082471,60618.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685282604,0.443273,60617.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685282805,0.3608,60617.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685283002,0.00247526,60619.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685283209,0.00247526,60619.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685283409,0.3608,60643.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685283705,0.082421,60655.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685283908,0.082423,60654.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685284098,0.3608,60655.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685284301,0.00247381,60656.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685284499,0.3608,60653.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685284711,0.3608,60648.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685284913,0.3608,60637.0,60614.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685285209,0.3608,60637.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685285508,0.3608,60637.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685286008,0.00247428,60643.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685286710,0.00247428,60643.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685287013,0.00247428,60643.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685287209,0.00247381,60656.0,60643.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726685287411,0.00247291,60676.0,60655.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1726685287613,0.36327291,60676.0,60655.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726685287808,0.36327291,60676.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685287809,0.082397,60673.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685288013,0.36327291,60676.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685288014,0.3608,60663.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685288216,0.3608,60663.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685288512,0.3608,60663.0,60639.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726685288513,0.3608,60646.0,60633.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726685289011,0.3608,60646.0,60626.0,0.443259]
["bitfinex-derivatives","BTCF0:USTF0",1726685289211,0.3608,60640.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685289409,0.00247394,60651.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685289613,0.00247394,60651.0,60646.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726685289814,0.00247394,60651.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685290112,0.00247394,60651.0,60649.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1726685290417,0.00247349,60667.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685290615,0.00247349,60667.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685290914,0.00247349,60667.0,60650.0,0.443227]
["bitfinex-derivatives","BTCF0:USTF0",1726685290915,0.3608,60666.0,60650.0,0.443227]
["bitfinex-derivatives","BTCF0:USTF0",1726685291115,0.00247349,60667.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685291616,0.3608,60689.0,60663.0,1.45532]
["bitfinex-derivatives","BTCF0:USTF0",1726685291918,0.082359,60701.0,60684.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726685292113,0.3608,60699.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685292314,0.3608,60699.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685292509,0.3608,60699.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685292712,0.3608,60699.0,60687.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726685292913,0.3608,60699.0,60689.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685293217,0.00247226,60704.0,60702.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726685293407,0.00247226,60704.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685293408,0.3608,60726.0,60711.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685293614,0.3608,60726.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685293911,0.44,60720.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685294219,0.3608,60726.0,60712.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1726685294720,0.36327081,60728.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685295015,0.36327081,60728.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685295606,0.35511413,60728.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685295809,0.35511413,60728.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685295810,0.3608,60723.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685296006,0.3608,60713.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685296211,0.00247186,60702.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685296412,0.443168,60694.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685296717,0.3608,60694.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685296919,0.00247186,60702.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685297214,0.00247186,60702.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685297417,0.00247186,60702.0,60700.0,0.443159]
["bitfinex-derivatives","BTCF0:USTF0",1726685297621,0.00247186,60702.0,60693.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1726685297820,0.00247186,60702.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685298513,0.00247186,60702.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685298709,0.3608,60742.0,60721.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1726685298914,0.3608,60742.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685299123,0.3608,60742.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685299424,0.3608,60753.0,60739.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1726685299612,0.3608,60748.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685300118,0.00247025,60757.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685300325,0.00247025,60757.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685300513,0.00247025,60757.0,60752.0,0.443088]
["bitfinex-derivatives","BTCF0:USTF0",1726685300717,0.00247025,60757.0,60754.0,0.443086]
["bitfinex-derivatives","BTCF0:USTF0",1726685301018,0.00247025,60757.0,60755.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1726685301544,0.49376,60756.0,60744.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726685301722,0.3608,60754.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685301923,0.00247025,60757.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685302619,0.082287,60754.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685302820,0.00247025,60757.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685303021,0.00247025,60757.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685304329,0.00247025,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685304523,0.082239,60790.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685304524,0.08224,60789.0,60768.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1726685304821,0.00246883,60788.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685305010,0.00246883,60788.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685305216,0.00246883,60788.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685305417,0.00246883,60788.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685305626,0.00246883,60788.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685305826,0.00246883,60788.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685306727,0.00246787,60800.0,60792.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726685306916,0.00246787,60800.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685307409,0.41188,60825.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685307410,0.3608,60820.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685307814,0.082219,60804.0,60794.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726685308024,0.3608,60804.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685308322,0.082223,60801.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685308517,1.5,60807.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685308720,0.00246762,60808.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685309019,0.00246762,60808.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685309227,0.00246762,60808.0,60803.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1726685309417,0.00246762,60808.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685309618,0.00246762,60808.0,60796.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1726685309817,0.00246762,60808.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685310018,0.00246762,60808.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685310219,0.00246762,60808.0,60797.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726685310419,0.00246762,60808.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685310813,0.08222,60803.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685311220,0.4934,60802.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685311416,0.3608,60801.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685311620,0.082231,60795.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685311816,0.3608,60800.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685312130,0.3608,60802.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685312332,0.082224,60800.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685312524,0.3608,60805.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685312719,0.3608,60790.0,60785.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726685312923,0.082247,60783.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685313123,0.3608,60781.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685313521,1.5,60780.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685313934,1.5,60780.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685314234,1.5,60780.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685314235,0.3608,60775.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685314429,1.5,60780.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685314624,1.5,60780.0,60772.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1726685314830,1.5,60780.0,60769.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1726685315128,1.5,60780.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685315335,0.082261,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685315633,0.08227,60766.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685315829,0.08227,60766.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685315830,0.3608,60766.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685316134,0.3608,60766.0,60703.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1726685316135,0.082284,60756.0,60744.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1726685316336,0.3608,60758.0,60744.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1726685316552,0.00246953,60760.0,60754.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685317329,0.00246953,60760.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685317524,0.00246953,60760.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685317724,0.08474753,60760.0,60749.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1726685317932,0.00246953,60760.0,60752.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1726685318130,0.00246953,60760.0,60747.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685318935,0.3608,60758.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685319139,0.3608,60758.0,60750.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1726685319329,0.00246953,60760.0,60752.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685319531,0.00246953,60760.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685319927,0.3608,60783.0,60769.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1726685320133,0.00246876,60784.0,60779.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726685320438,0.00246876,60784.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685320933,0.00246876,60784.0,60764.0,0.0073637]
["bitfinex-derivatives","BTCF0:USTF0",1726685321131,0.44,60779.0,60763.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726685321336,0.082273,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685321527,0.082276,60762.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685321726,0.00246925,60768.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685321929,0.082273,60764.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685322134,0.00246925,60768.0,60760.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685322432,0.00246925,60768.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685323124,1.09614925,60768.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685323323,0.082278,60760.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685323531,0.00246925,60768.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685323532,0.082269,60767.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685323733,0.082281,60758.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685324049,0.00246925,60768.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685324237,0.08227,60766.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685324433,0.08228,60759.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685324841,0.082274,60763.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685325041,0.082281,60758.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685325334,0.3608,60763.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685325526,0.3608,60763.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685325527,0.44,60759.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685325937,0.082289,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685326536,0.08475163,60757.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685326732,0.00246963,60757.0,60754.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726685326939,0.3608,60771.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685327234,0.36164,60771.0,60767.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1726685327435,0.3608,60778.0,60767.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1726685327631,0.3608,60778.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685328542,0.082264,60771.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685328745,0.16455,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685328939,0.3608,60762.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685329141,0.3608,60757.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685329346,0.082297,60747.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685329644,0.082296,60747.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685329840,0.443092,60750.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685330140,0.3608,60750.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685330446,0.3608,60744.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685330634,0.3608,60738.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685331037,0.082318,60731.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685331231,0.3608,60738.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685331433,0.00247037,60739.0,60730.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1726685331639,0.00247037,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685331841,0.00247037,60739.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685332041,0.00247037,60739.0,60738.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726685332240,0.3608,60756.0,60748.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1726685332444,0.3608,60773.0,60750.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1726685332747,0.3608,60771.0,60750.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1726685332944,0.3608,60771.0,60750.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1726685333138,0.3608,60771.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685333335,0.3608,60771.0,60761.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1726685334043,0.44,60777.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685334249,0.44,60772.0,60757.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1726685334553,0.082276,60762.0,60750.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685334740,0.082269,60767.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685334941,0.082271,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685335139,0.8008,60777.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685335140,0.082271,60766.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685335347,0.8008,60772.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685335539,0.082269,60767.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685335740,0.082274,60763.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685335945,0.08227,60766.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685336140,0.08228,60759.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685336548,0.3608,60766.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685336747,0.3608,60773.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685336950,0.3608,60780.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685337347,0.3608,60780.0,60761.0,0.443076]
["bitfinex-derivatives","BTCF0:USTF0",1726685337548,0.082254,60778.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685337748,0.3608,60772.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685338149,0.082275,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685338453,0.082277,60761.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685338751,0.3608,60767.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685339063,1.5,60766.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685339246,1.58227,60766.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685339754,0.3608,60772.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685340148,1.5,60772.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685340454,1.5,60772.0,60771.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1726685340455,0.00096001,60772.0,60771.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1726685340759,0.3608,60794.0,60764.0,1.40835593]
["bitfinex-derivatives","BTCF0:USTF0",1726685340760,0.44,60788.0,60764.0,0.36835593]
["bitfinex-derivatives","BTCF0:USTF0",1726685340943,0.082271,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685341139,0.082282,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685341449,0.082281,60758.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685341658,0.44,60759.0,60748.0,0.36811525]
["bitfinex-derivatives","BTCF0:USTF0",1726685341859,0.44,60759.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685342150,0.082293,60749.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685342345,0.00247006,60753.0,60752.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1726685342948,0.00246932,60778.0,60765.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1726685343251,0.3608,60761.0,60726.0,0.03293382]
["bitfinex-derivatives","BTCF0:USTF0",1726685343452,0.3608,60748.0,60735.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685343651,0.3608,60758.0,60743.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685343853,0.3608,60758.0,60751.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685344054,0.00247079,60765.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685344255,0.00247079,60765.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685344448,0.3608,60782.0,60764.0,1.34536]
["bitfinex-derivatives","BTCF0:USTF0",1726685344647,0.3608,60785.0,60773.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685344953,0.3608,60785.0,60774.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1726685345159,0.3608,60799.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685345355,0.3608,60799.0,60782.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1726685345651,0.3608,60799.0,60780.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685345860,0.082228,60798.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685346047,0.3608,60791.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685346550,0.3608,60791.0,60775.0,0.36833643]
["bitfinex-derivatives","BTCF0:USTF0",1726685346954,0.3608,60791.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685347153,0.3608,60799.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685347356,0.3608,60789.0,60780.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1726685347659,0.3608,60781.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685347956,0.44,60774.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685348252,0.44,60768.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685348758,0.3608,60765.0,60750.0,0.08971083]
["bitfinex-derivatives","BTCF0:USTF0",1726685349149,0.3608,60770.0,60758.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1726685349652,0.3608,60770.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685349858,0.3608,60770.0,60763.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1726685350357,0.3608,60770.0,60750.0,0.0072965]
["bitfinex-derivatives","BTCF0:USTF0",1726685350358,0.44,60767.0,60750.0,0.0072965]
["bitfinex-derivatives","BTCF0:USTF0",1726685350555,0.3608,60753.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685350760,0.8008,60748.0,60738.0,0.00744767]
["bitfinex-derivatives","BTCF0:USTF0",1726685351055,0.8008,60748.0,60734.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1726685351258,0.8008,60748.0,60735.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1726685351467,0.3608,60748.0,60735.0,0.443111]
["bitfinex-derivatives","BTCF0:USTF0",1726685351755,0.3608,60748.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685352157,0.44,60747.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685352462,0.3608,60748.0,60737.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726685352764,0.36410925,60766.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685352947,0.36326925,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685353263,0.36326925,60766.0,60761.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1726685353562,0.44553925,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685353859,0.36326925,60766.0,60761.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1726685354069,0.00246925,60766.0,60761.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1726685354262,0.00246887,60777.0,60764.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685354456,0.00246887,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685354761,0.3608,60784.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685355150,0.44,60783.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685355345,0.3608,60778.0,60767.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1726685355851,0.3608,60778.0,60768.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1726685356052,0.3608,60773.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685356750,0.3608,60773.0,60759.0,0.00750723]
["bitfinex-derivatives","BTCF0:USTF0",1726685356951,0.3608,60768.0,60756.0,0.443083]
["bitfinex-derivatives","BTCF0:USTF0",1726685357147,0.3608,60773.0,60765.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1726685357757,0.3608,60773.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685357961,0.3608,60773.0,60762.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1726685358159,0.3608,60773.0,60766.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1726685358464,1.50084,60786.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685358465,0.3608,60780.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685358960,0.3608,60786.0,60777.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685359262,0.0024684,60787.0,60785.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1726685359454,0.0024684,60787.0,60786.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1726685359959,0.3608,60804.0,60786.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1726685360148,0.3608,60804.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685361260,0.00246779,60805.0,60790.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685361586,0.00246779,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685361753,0.00246779,60805.0,60796.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685362364,0.3608,60802.0,60784.0,0.44733234]
["bitfinex-derivatives","BTCF0:USTF0",1726685362662,0.3608,60802.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685362663,0.3608,60795.0,60785.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1726685363059,0.8008,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685363253,0.06602241,60794.0,60783.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685363458,0.3608,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685363668,0.3608,60795.0,60785.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1726685364162,0.3608,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685365563,0.44,60799.0,60777.0,0.44750644]
["bitfinex-derivatives","BTCF0:USTF0",1726685365564,0.0024687,60784.0,60777.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726685365751,0.3608,60778.0,60761.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685365949,0.3608,60767.0,60760.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1726685366154,0.3608,60767.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685366355,0.3608,60762.0,60760.0,0.00756421]
["bitfinex-derivatives","BTCF0:USTF0",1726685366572,0.3608,60762.0,60761.0,0.522277]
["bitfinex-derivatives","BTCF0:USTF0",1726685366754,0.3608,60762.0,60761.0,1.02417789]
["bitfinex-derivatives","BTCF0:USTF0",1726685367049,0.082239,60790.0,60761.0,1.02417789]
["bitfinex-derivatives","BTCF0:USTF0",1726685367050,0.3608,60773.0,60772.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1726685367252,0.3540166,60773.0,60772.0,1.015902]
["bitfinex-derivatives","BTCF0:USTF0",1726685367466,0.35198714,60773.0,60772.0,1.615902]
["bitfinex-derivatives","BTCF0:USTF0",1726685367956,0.35198714,60773.0,60772.0,1.015902]
["bitfinex-derivatives","BTCF0:USTF0",1726685368663,0.3632687,60784.0,60772.0,1.53364]
["bitfinex-derivatives","BTCF0:USTF0",1726685368869,0.00084,60796.0,60783.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685369164,0.3608,60798.0,60791.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726685369353,0.443015,60807.0,60790.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685369354,0.3608,60802.0,60790.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685369557,0.3608,60797.0,60790.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685369871,0.3608,60797.0,60796.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726685370372,0.3608,60802.0,60801.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1726685370556,0.3608,60802.0,60784.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685370862,0.35264,60802.0,60784.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685371161,0.3608,60796.0,60789.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726685371362,0.3608,60796.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685371363,0.3608,60791.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685371562,0.3608,60791.0,60782.0,0.36900265]
["bitfinex-derivatives","BTCF0:USTF0",1726685371959,0.00246813,60795.0,60784.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685372268,0.00246813,60795.0,60794.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1726685372564,0.00246813,60795.0,60787.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1726685372764,0.00246813,60795.0,60783.0,0.93448]
["bitfinex-derivatives","BTCF0:USTF0",1726685372765,0.00246813,60795.0,60783.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1726685373062,0.3608,60792.0,60782.0,0.3684079]
["bitfinex-derivatives","BTCF0:USTF0",1726685373256,0.3608,60792.0,60788.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685373453,0.3608,60792.0,60791.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726685373667,0.3608,60792.0,60788.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1726685373863,0.3608,60792.0,60791.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726685374261,0.3608,60798.0,60795.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1726685374458,0.3608,60798.0,60791.0,1.09348]
["bitfinex-derivatives","BTCF0:USTF0",1726685374459,0.3608,60798.0,60788.0,0.522239]
["bitfinex-derivatives","BTCF0:USTF0",1726685374662,0.3608,60804.0,60800.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1726685374961,0.3608,60811.0,60802.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1726685375161,0.3608,60815.0,60810.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726685375367,0.3608,60823.0,60813.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685375559,0.3608,60823.0,60818.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1726685375760,0.3608,60823.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685375960,0.3608,60816.0,60811.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1726685376267,0.3608,60816.0,60815.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1726685376566,0.3608,60816.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685376567,0.082197,60820.0,60810.0,0.00760867]
["bitfinex-derivatives","BTCF0:USTF0",1726685376862,0.3608,60823.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685376863,0.3608,60811.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685377068,0.3608,60800.0,60780.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685377365,0.3608,60781.0,60771.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1726685377567,0.3608,60781.0,60768.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685377760,0.3608,60781.0,60774.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1726685377965,0.3608,60775.0,60768.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685378158,0.3608,60775.0,60773.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1726685378358,0.3608,60775.0,60768.0,0.00728299]
["bitfinex-derivatives","BTCF0:USTF0",1726685378565,0.3608,60769.0,60751.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685378765,0.3608,60760.0,60751.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685378973,0.3608,60760.0,60751.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1726685379474,0.3608,60760.0,60751.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1726685379771,0.3608,60754.0,60750.0,0.00735171]
["bitfinex-derivatives","BTCF0:USTF0",1726685379969,0.3608,60754.0,60744.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1726685380169,0.3608,60754.0,60738.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685380170,0.3608,60748.0,60738.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685380467,0.3608,60743.0,60732.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685380668,0.3608,60743.0,60729.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1726685380869,0.3608,60735.0,60734.0,0.00735815]
["bitfinex-derivatives","BTCF0:USTF0",1726685381073,0.3608,60735.0,60708.0,0.00828643]
["bitfinex-derivatives","BTCF0:USTF0",1726685381273,0.3608,60717.0,60704.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685381468,0.3608,60709.0,60704.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685381673,0.00247097,60724.0,60704.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685381674,0.3111,60705.0,60704.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685381867,0.3608,60719.0,60704.0,0.52271]
["bitfinex-derivatives","BTCF0:USTF0",1726685382064,0.3608,60719.0,60711.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685382373,0.3608,60712.0,60711.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685382770,1.45496,60712.0,60703.0,0.00761824]
["bitfinex-derivatives","BTCF0:USTF0",1726685382965,0.27815,60704.0,60699.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1726685383166,0.3608,60709.0,60699.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1726685383483,0.3608,60709.0,60703.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685383784,0.3608,60704.0,60703.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685384379,0.3608,60704.0,60699.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1726685384575,0.3608,60708.0,60699.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1726685384870,0.3608,60708.0,60703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685385075,0.00247152,60710.0,60703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685385370,0.3608,60706.0,60699.0,0.01004968]
["bitfinex-derivatives","BTCF0:USTF0",1726685385562,0.3608,60706.0,60699.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1726685385969,0.3608,60706.0,60700.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685386575,0.00247152,60710.0,60700.0,0.522358]
["bitfinex-derivatives","BTCF0:USTF0",1726685387174,0.00247152,60710.0,60706.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685387371,0.3608,60708.0,60699.0,0.44247065]
["bitfinex-derivatives","BTCF0:USTF0",1726685388075,0.00247152,60710.0,60706.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685388274,0.3608,60708.0,60700.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685388468,0.3608,60708.0,60706.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685389064,0.3608,60708.0,60707.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685389369,0.3608,60708.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685389575,0.3608,60708.0,60699.0,0.01004126]
["bitfinex-derivatives","BTCF0:USTF0",1726685389576,0.3608,60702.0,60699.0,0.01004126]
["bitfinex-derivatives","BTCF0:USTF0",1726685389769,0.3608,60702.0,60699.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1726685389969,0.3608,60700.0,60699.0,0.00247065]
["bitfinex-derivatives","BTCF0:USTF0",1726685390376,0.3608,60700.0,60697.0,0.09037113]
["bitfinex-derivatives","BTCF0:USTF0",1726685392484,0.3608,60708.0,60697.0,0.09037113]
["bitfinex-derivatives","BTCF0:USTF0",1726685392685,0.00247152,60710.0,60709.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726685393273,0.36327152,60710.0,60700.0,0.522359]
["bitfinex-derivatives","BTCF0:USTF0",1726685393482,0.3608,60705.0,60699.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685393981,0.3608,60700.0,60695.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685394285,0.3608,60698.0,60695.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685394589,0.3608,60698.0,60695.0,0.00752486]
["bitfinex-derivatives","BTCF0:USTF0",1726685394881,0.3608,60698.0,60697.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726685395184,0.3608,60702.0,60701.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726685396474,0.3608,60702.0,60697.0,0.00247129]
["bitfinex-derivatives","BTCF0:USTF0",1726685397873,0.3608,60702.0,60697.0,0.08483429]
["bitfinex-derivatives","BTCF0:USTF0",1726685398177,0.3608,60702.0,60697.0,0.44247129]
["bitfinex-derivatives","BTCF0:USTF0",1726685398372,0.3608,60706.0,60697.0,0.80327129]
["bitfinex-derivatives","BTCF0:USTF0",1726685398572,0.00247152,60710.0,60709.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726685398774,0.3608,60718.0,60704.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685398775,0.3608,60718.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726685399277,0.3608,60726.0,60713.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685399278,0.3608,60726.0,60723.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1726685399883,0.3608,60726.0,60719.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685400081,0.3608,60720.0,60713.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1726685400382,0.3608,60714.0,60713.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1726685400575,0.3608,60720.0,60713.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1726685400771,0.3608,60715.0,60713.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1726685401389,0.49412,60714.0,60678.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685401587,0.3608,60686.0,60682.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685401881,0.3608,60692.0,60691.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1726685402089,0.3608,60698.0,60689.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685402290,0.3608,60698.0,60691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685402490,0.3608,60698.0,60697.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726685402981,0.3608,60698.0,60689.0,0.17299291]
["bitfinex-derivatives","BTCF0:USTF0",1726685403286,0.3608,60692.0,60689.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1726685403587,0.3608,60690.0,60689.0,0.09061891]
["bitfinex-derivatives","BTCF0:USTF0",1726685403885,0.850223,60690.0,60685.0,0.00247176]
["bitfinex-derivatives","BTCF0:USTF0",1726685404074,0.76785,60690.0,60685.0,0.00247176]
["bitfinex-derivatives","BTCF0:USTF0",1726685404275,0.3608,60686.0,60685.0,0.00247176]
["bitfinex-derivatives","BTCF0:USTF0",1726685404473,0.3608,60686.0,60662.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1726685404685,0.3608,60675.0,60670.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726685404890,0.32785,60675.0,60674.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685405082,0.2949,60675.0,60674.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685405386,0.13215283,60675.0,60674.0,1.17715]
["bitfinex-derivatives","BTCF0:USTF0",1726685405579,0.13215283,60675.0,60674.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685405779,0.09920283,60675.0,60674.0,0.57715]
["bitfinex-derivatives","BTCF0:USTF0",1726685405974,0.3608,60677.0,60674.0,0.09032211]
["bitfinex-derivatives","BTCF0:USTF0",1726685406188,0.32785,60677.0,60674.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685406376,0.2949,60677.0,60674.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685406578,0.26195,60677.0,60674.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685406788,1.278781,60677.0,60674.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685407083,0.00247273,60681.0,60673.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726685407281,0.00247273,60681.0,60679.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726685407686,0.00247273,60681.0,60679.0,0.522387]
["bitfinex-derivatives","BTCF0:USTF0",1726685407884,0.00247222,60696.0,60679.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726685408077,0.00247222,60696.0,60694.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1726685408272,0.3608,60714.0,60704.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1726685408486,0.00084,60726.0,60703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685408682,0.3608,60732.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685408882,0.00247058,60736.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685409087,0.00247058,60736.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685409279,0.8008,60735.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685409786,0.00247058,60736.0,60730.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1726685409983,0.00247058,60736.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685410395,0.00247058,60736.0,60734.0,0.443112]
["bitfinex-derivatives","BTCF0:USTF0",1726685410580,0.3608,60754.0,60742.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726685410776,0.3608,60754.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685411089,0.00246964,60758.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685412290,0.00246964,60758.0,60749.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1726685413188,0.44,60754.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685413383,0.44,60754.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685413582,0.8008,60754.0,60741.0,0.00246937]
["bitfinex-derivatives","BTCF0:USTF0",1726685414082,0.3608,60753.0,60741.0,0.00246937]
["bitfinex-derivatives","BTCF0:USTF0",1726685414684,0.8008,60747.0,60741.0,0.00246937]
["bitfinex-derivatives","BTCF0:USTF0",1726685414883,0.3608,60753.0,60741.0,0.00246937]
["bitfinex-derivatives","BTCF0:USTF0",1726685414884,0.8008,60753.0,60741.0,0.00246937]
["bitfinex-derivatives","BTCF0:USTF0",1726685415382,0.3608,60746.0,60741.0,0.00246937]
["bitfinex-derivatives","BTCF0:USTF0",1726685415583,0.3608,60747.0,60741.0,0.00246937]
["bitfinex-derivatives","BTCF0:USTF0",1726685415784,0.3608,60753.0,60742.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726685415985,0.3608,60753.0,60745.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1726685416196,0.3608,60753.0,60748.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1726685417291,0.3608,60757.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685417490,0.3608,60757.0,60753.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1726685417799,0.3608,60757.0,60748.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1726685418100,0.3608,60757.0,60743.0,0.368376]
["bitfinex-derivatives","BTCF0:USTF0",1726685418398,0.082286,60754.0,60743.0,0.450677]
["bitfinex-derivatives","BTCF0:USTF0",1726685418787,0.3608,60757.0,60743.0,0.450677]
["bitfinex-derivatives","BTCF0:USTF0",1726685419297,0.08229,60751.0,60743.0,0.450677]
["bitfinex-derivatives","BTCF0:USTF0",1726685419691,0.08229,60751.0,60744.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1726685419892,0.08229,60751.0,60745.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1726685420088,0.3608,60757.0,60744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685420398,0.3608,60757.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685420892,0.00246964,60758.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685421091,0.00246964,60758.0,60757.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1726685422288,0.3608,60774.0,60757.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685422495,0.3608,60774.0,60767.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1726685422697,0.3608,60774.0,60770.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1726685422885,0.00246878,60778.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685423392,0.082262,60773.0,60764.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1726685423587,0.3608,60777.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685423782,0.44,60773.0,60764.0,0.36849802]
["bitfinex-derivatives","BTCF0:USTF0",1726685423997,0.082267,60769.0,60764.0,0.36849802]
["bitfinex-derivatives","BTCF0:USTF0",1726685424193,0.082268,60768.0,60764.0,0.36849802]
["bitfinex-derivatives","BTCF0:USTF0",1726685424398,0.082269,60767.0,60764.0,0.36849802]
["bitfinex-derivatives","BTCF0:USTF0",1726685424598,0.082271,60766.0,60764.0,0.36849802]
["bitfinex-derivatives","BTCF0:USTF0",1726685424799,0.3608,60770.0,60764.0,0.36849802]
["bitfinex-derivatives","BTCF0:USTF0",1726685425098,0.3608,60770.0,60765.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1726685425295,0.3608,60777.0,60764.0,0.36849802]
["bitfinex-derivatives","BTCF0:USTF0",1726685425499,0.3608,60777.0,60772.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1726685425803,0.00246878,60778.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685426284,0.082261,60773.0,60764.0,0.01112658]
["bitfinex-derivatives","BTCF0:USTF0",1726685426485,0.3608,60768.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685426688,0.3608,60768.0,60756.0,0.36871087]
["bitfinex-derivatives","BTCF0:USTF0",1726685426894,0.3608,60775.0,60756.0,0.36871087]
["bitfinex-derivatives","BTCF0:USTF0",1726685427098,0.443069,60768.0,60756.0,0.36871087]
["bitfinex-derivatives","BTCF0:USTF0",1726685427394,0.3608,60767.0,60756.0,0.36871087]
["bitfinex-derivatives","BTCF0:USTF0",1726685427598,0.3608,60775.0,60763.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1726685427801,0.443065,60770.0,60759.0,0.522279]
["bitfinex-derivatives","BTCF0:USTF0",1726685427997,0.3608,60775.0,60756.0,0.36871087]
["bitfinex-derivatives","BTCF0:USTF0",1726685428193,0.3608,60775.0,60766.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1726685428390,0.082259,60774.0,60756.0,0.36871087]
["bitfinex-derivatives","BTCF0:USTF0",1726685428597,0.082262,60772.0,60766.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1726685428787,0.3608,60775.0,60756.0,0.36871087]
["bitfinex-derivatives","BTCF0:USTF0",1726685429108,0.3608,60765.0,60756.0,0.00791087]
["bitfinex-derivatives","BTCF0:USTF0",1726685429297,0.3608,60765.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685429298,0.3608,60759.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685429500,0.082289,60752.0,60750.0,0.00782054]
["bitfinex-derivatives","BTCF0:USTF0",1726685429795,0.443089,60752.0,60750.0,0.00782054]
["bitfinex-derivatives","BTCF0:USTF0",1726685430004,1.536889,60752.0,60733.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685430192,1.536889,60752.0,60748.0,0.00780741]
["bitfinex-derivatives","BTCF0:USTF0",1726685430388,1.536889,60752.0,60733.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685430389,1.4546,60752.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685430694,0.3608,60743.0,60740.0,0.00777442]
["bitfinex-derivatives","BTCF0:USTF0",1726685430894,0.00246995,60749.0,60740.0,0.00777442]
["bitfinex-derivatives","BTCF0:USTF0",1726685431097,0.00246995,60749.0,60746.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726685431294,0.00246995,60749.0,60740.0,0.00777442]
["bitfinex-derivatives","BTCF0:USTF0",1726685431494,0.3608,60742.0,60731.0,0.00246989]
["bitfinex-derivatives","BTCF0:USTF0",1726685431687,0.3608,60742.0,60737.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726685431888,0.3608,60742.0,60741.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1726685432091,0.0823,60745.0,60737.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726685432398,0.3608,60747.0,60740.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1726685432603,0.082304,60742.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685432901,0.3608,60742.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685433102,0.3608,60747.0,60737.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685433302,0.3608,60747.0,60746.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726685433599,0.00246995,60749.0,60748.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1726685434701,0.00246995,60749.0,60741.0,0.00246948]
["bitfinex-derivatives","BTCF0:USTF0",1726685434894,0.00246995,60749.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685435096,0.00246995,60749.0,60748.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1726685435600,1.53630995,60749.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685435806,0.00246995,60749.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685436107,0.00246995,60749.0,60740.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685436305,0.00246995,60749.0,60748.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1726685437602,0.00246995,60749.0,60746.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685438601,0.00246938,60763.0,60747.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1726685438801,0.00246938,60763.0,60759.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1726685439299,0.00246938,60763.0,60754.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726685439805,0.00246938,60763.0,60754.0,0.0082089]
["bitfinex-derivatives","BTCF0:USTF0",1726685440012,0.00246878,60778.0,60760.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685440210,0.3608,60794.0,60786.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1726685440513,0.3632679,60799.0,60792.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1726685440697,0.0024679,60799.0,60794.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1726685441006,0.0024679,60799.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685441615,0.3608,60809.0,60798.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685441906,0.3608,60808.0,60795.0,0.36865902]
["bitfinex-derivatives","BTCF0:USTF0",1726685442110,0.00246731,60814.0,60795.0,0.36865902]
["bitfinex-derivatives","BTCF0:USTF0",1726685442306,0.082214,60808.0,60795.0,0.36865902]
["bitfinex-derivatives","BTCF0:USTF0",1726685442512,0.08467231,60814.0,60795.0,0.36865902]
["bitfinex-derivatives","BTCF0:USTF0",1726685442707,0.44,60810.0,60795.0,0.36865902]
["bitfinex-derivatives","BTCF0:USTF0",1726685442912,0.8008,60803.0,60795.0,0.00785902]
["bitfinex-derivatives","BTCF0:USTF0",1726685443115,0.44,60797.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685443313,0.44,60797.0,60789.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726685443814,0.3608,60803.0,60788.0,0.3684984]
["bitfinex-derivatives","BTCF0:USTF0",1726685443815,0.44,60803.0,60788.0,0.3684984]
["bitfinex-derivatives","BTCF0:USTF0",1726685444219,0.44,60797.0,60788.0,0.3684984]
["bitfinex-derivatives","BTCF0:USTF0",1726685444913,0.00246788,60801.0,60788.0,0.3684984]
["bitfinex-derivatives","BTCF0:USTF0",1726685445105,0.08469088,60801.0,60789.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1726685445905,0.00246788,60801.0,60793.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1726685446110,0.00246788,60801.0,60788.0,0.3684984]
["bitfinex-derivatives","BTCF0:USTF0",1726685446111,0.00246788,60801.0,60789.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726685446313,0.08223,60796.0,60788.0,0.0076984]
["bitfinex-derivatives","BTCF0:USTF0",1726685446511,0.08223,60796.0,60787.0,0.00246764]
["bitfinex-derivatives","BTCF0:USTF0",1726685446909,0.44,60790.0,60787.0,0.00246764]
["bitfinex-derivatives","BTCF0:USTF0",1726685447128,0.36326788,60801.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685447420,0.8008,60793.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685447610,0.44,60793.0,60784.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1726685448119,0.44,60793.0,60785.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1726685448306,0.44,60799.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685448619,0.36192001,60800.0,60792.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1726685448824,0.3608,60800.0,60792.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1726685449015,0.082235,60793.0,60783.0,0.36849565]
["bitfinex-derivatives","BTCF0:USTF0",1726685449210,0.44,60793.0,60783.0,0.36849565]
["bitfinex-derivatives","BTCF0:USTF0",1726685449817,0.082246,60784.0,60783.0,0.00769565]
["bitfinex-derivatives","BTCF0:USTF0",1726685450022,0.85436,60784.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685450220,0.44,60780.0,60776.0,0.00778884]
["bitfinex-derivatives","BTCF0:USTF0",1726685450524,0.082258,60775.0,60774.0,0.00246816]
["bitfinex-derivatives","BTCF0:USTF0",1726685450709,0.575898,60775.0,60774.0,0.00246816]
["bitfinex-derivatives","BTCF0:USTF0",1726685450907,1.175898,60775.0,60774.0,0.00246816]
["bitfinex-derivatives","BTCF0:USTF0",1726685451118,0.575898,60775.0,60774.0,0.00246816]
["bitfinex-derivatives","BTCF0:USTF0",1726685451317,0.49364,60775.0,60774.0,0.00246816]
["bitfinex-derivatives","BTCF0:USTF0",1726685451526,0.443054,60778.0,60774.0,0.00246816]
["bitfinex-derivatives","BTCF0:USTF0",1726685451815,0.9608,60778.0,60766.0,0.00790229]
["bitfinex-derivatives","BTCF0:USTF0",1726685452022,0.3608,60770.0,60769.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1726685452210,0.44,60771.0,60764.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1726685452610,0.079268,60768.0,60760.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1726685452807,0.44,60764.0,60760.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1726685453019,0.44,60764.0,60761.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1726685453317,0.49372,60763.0,60756.0,0.00758277]
["bitfinex-derivatives","BTCF0:USTF0",1726685453521,0.3608,60765.0,60753.0,0.00246901]
["bitfinex-derivatives","BTCF0:USTF0",1726685453522,0.3608,60757.0,60753.0,0.00246901]
["bitfinex-derivatives","BTCF0:USTF0",1726685453820,0.08229,60752.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685454019,0.082323,60727.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685454224,0.00247031,60740.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685454626,0.00247031,60740.0,60732.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1726685455019,0.00247031,60740.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685455418,0.00247031,60740.0,60737.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726685456217,0.00247031,60740.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685456527,0.00347031,60740.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685457227,0.00347031,60740.0,60733.0,0.36834277]
["bitfinex-derivatives","BTCF0:USTF0",1726685457614,0.44,60739.0,60733.0,0.36834277]
["bitfinex-derivatives","BTCF0:USTF0",1726685457819,0.3608,60738.0,60733.0,0.00754277]
["bitfinex-derivatives","BTCF0:USTF0",1726685458019,0.3608,60738.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685458219,0.3608,60738.0,60726.0,0.36866326]
["bitfinex-derivatives","BTCF0:USTF0",1726685458424,0.00347031,60740.0,60730.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685458625,0.00347031,60740.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685458930,0.00347031,60740.0,60736.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685459229,0.3608,60757.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685459530,0.3608,60757.0,60737.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1726685459531,0.3608,60764.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685459724,0.3608,60764.0,60755.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1726685460031,0.3608,60764.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685460523,0.3608,60771.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685460917,0.082265,60770.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685461116,0.08227,60766.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685461518,0.3608,60771.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685461928,0.3608,60771.0,60766.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1726685462132,0.3608,60771.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685462427,0.0024688,60779.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685462428,0.08228,60759.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685462617,0.8008,60756.0,60743.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726685462819,0.3608,60751.0,60738.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1726685463023,0.00104001,60756.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685463215,0.00246962,60757.0,60748.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1726685463421,0.00246962,60757.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685463627,0.00246962,60757.0,60743.0,0.36871308]
["bitfinex-derivatives","BTCF0:USTF0",1726685463927,0.001,60756.0,60743.0,0.36871308]
["bitfinex-derivatives","BTCF0:USTF0",1726685464430,0.441,60756.0,60743.0,0.36871308]
["bitfinex-derivatives","BTCF0:USTF0",1726685464825,0.082294,60748.0,60743.0,0.00791308]
["bitfinex-derivatives","BTCF0:USTF0",1726685465325,0.3608,60749.0,60743.0,0.00791308]
["bitfinex-derivatives","BTCF0:USTF0",1726685465525,0.082294,60748.0,60743.0,0.00791308]
["bitfinex-derivatives","BTCF0:USTF0",1726685465927,1.176134,60748.0,60743.0,0.00791308]
["bitfinex-derivatives","BTCF0:USTF0",1726685466128,0.0823,60744.0,60743.0,0.00791308]
["bitfinex-derivatives","BTCF0:USTF0",1726685466323,0.4431,60744.0,60737.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726685466645,0.4431,60744.0,60743.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726685466646,0.3608,60744.0,60743.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726685466823,0.443096,60747.0,60737.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726685467019,0.3608,60747.0,60746.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726685467527,0.3608,60747.0,60741.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1726685467925,0.3608,60747.0,60734.0,0.36844663]
["bitfinex-derivatives","BTCF0:USTF0",1726685467926,0.3608,60747.0,60736.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1726685468229,0.3608,60747.0,60734.0,0.36844663]
["bitfinex-derivatives","BTCF0:USTF0",1726685468434,0.8008,60747.0,60734.0,0.36844663]
["bitfinex-derivatives","BTCF0:USTF0",1726685468832,0.44,60735.0,60734.0,0.00764663]
["bitfinex-derivatives","BTCF0:USTF0",1726685469029,0.44,60735.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685469030,0.44,60735.0,60721.0,0.36327032]
["bitfinex-derivatives","BTCF0:USTF0",1726685469333,0.082319,60731.0,60723.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1726685469529,0.082314,60734.0,60726.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726685469731,0.44,60735.0,60726.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726685469930,0.3608,60730.0,60722.0,0.08993783]
["bitfinex-derivatives","BTCF0:USTF0",1726685470234,0.3608,60730.0,60703.0,0.443155]
["bitfinex-derivatives","BTCF0:USTF0",1726685470235,0.44,60723.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685470419,0.3608,60711.0,60704.0,0.00247102]
["bitfinex-derivatives","BTCF0:USTF0",1726685470625,0.3608,60716.0,60710.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1726685470824,1.8608,60716.0,60704.0,0.00247102]
["bitfinex-derivatives","BTCF0:USTF0",1726685471228,0.8008,60708.0,60703.0,0.00766439]
["bitfinex-derivatives","BTCF0:USTF0",1726685471425,0.082354,60704.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685471638,0.80327165,60708.0,60690.0,0.36835881]
["bitfinex-derivatives","BTCF0:USTF0",1726685472025,0.44,60702.0,60690.0,0.36835881]
["bitfinex-derivatives","BTCF0:USTF0",1726685472226,0.443167,60695.0,60690.0,0.00755881]
["bitfinex-derivatives","BTCF0:USTF0",1726685472430,0.443167,60695.0,60682.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1726685472431,0.44,60691.0,60682.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1726685472633,0.44,60685.0,60682.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1726685472932,0.3608,60683.0,60682.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1726685473435,0.3608,60688.0,60682.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1726685473637,0.0024722,60695.0,60682.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1726685473941,0.0024722,60695.0,60689.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1726685474155,0.0024722,60695.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685474338,0.0024722,60695.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685475239,0.0034722,60695.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685475538,0.3608,60710.0,60691.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1726685475731,0.3608,60715.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726685475930,0.3608,60715.0,60697.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685475931,0.3608,60715.0,60701.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726685476128,0.3608,60715.0,60698.0,0.00820371]
["bitfinex-derivatives","BTCF0:USTF0",1726685476729,0.3608,60715.0,60706.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726685476940,0.8008,60724.0,60706.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726685477134,0.3608,60724.0,60713.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1726685477339,0.3608,60724.0,60714.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1726685477839,0.00247127,60727.0,60718.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1726685478138,0.00247127,60727.0,60715.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726685478343,0.00247127,60727.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685478535,0.001,60724.0,60714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726685478935,0.001,60724.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685479236,0.44,60742.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685479237,0.3608,60753.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685479440,0.00246994,60749.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685479839,0.44,60745.0,60730.0,0.08478792]
["bitfinex-derivatives","BTCF0:USTF0",1726685480231,0.3608,60742.0,60730.0,0.01006514]
["bitfinex-derivatives","BTCF0:USTF0",1726685480842,0.8008,60731.0,60730.0,0.00246992]
["bitfinex-derivatives","BTCF0:USTF0",1726685481334,1.8948,60731.0,60730.0,0.00246992]
["bitfinex-derivatives","BTCF0:USTF0",1726685481544,1.8948,60731.0,60730.0,0.01646992]
["bitfinex-derivatives","BTCF0:USTF0",1726685482136,1.977117,60731.0,60730.0,0.01646992]
["bitfinex-derivatives","BTCF0:USTF0",1726685482329,0.00247058,60735.0,60730.0,0.01646992]
["bitfinex-derivatives","BTCF0:USTF0",1726685482531,0.00104001,60737.0,60734.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1726685482837,0.00104001,60757.0,60736.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685483044,0.082273,60764.0,60748.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1726685483229,0.082273,60764.0,60748.0,0.443094]
["bitfinex-derivatives","BTCF0:USTF0",1726685483431,0.3608,60767.0,60748.0,0.443094]
["bitfinex-derivatives","BTCF0:USTF0",1726685483636,0.3608,60767.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685483839,0.082284,60756.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685484045,0.3608,60767.0,60748.0,0.36834653]
["bitfinex-derivatives","BTCF0:USTF0",1726685484240,0.082272,60765.0,60748.0,0.45064053]
["bitfinex-derivatives","BTCF0:USTF0",1726685484539,0.082265,60770.0,60748.0,1.46218653]
["bitfinex-derivatives","BTCF0:USTF0",1726685484739,0.3608,60773.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685484937,0.3608,60773.0,60760.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1726685485236,0.3608,60773.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685485436,0.3608,60773.0,60751.0,0.00246902]
["bitfinex-derivatives","BTCF0:USTF0",1726685485437,0.00246902,60774.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685485835,0.00246902,60774.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685486038,0.082261,60773.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685486238,0.00246902,60774.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685486947,0.00246902,60774.0,60768.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1726685487249,0.082244,60786.0,60768.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1726685487250,0.8008,60797.0,60779.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726685487432,0.8008,60797.0,60768.0,0.36916952]
["bitfinex-derivatives","BTCF0:USTF0",1726685487433,0.0075742,60802.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685487742,0.3608,60811.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685488046,0.3608,60811.0,60802.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1726685488234,0.3608,60811.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685488743,0.44,60810.0,60796.0,0.457029]
["bitfinex-derivatives","BTCF0:USTF0",1726685488939,0.44,60798.0,60796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685489339,0.49344,60797.0,60790.0,0.00246751]
["bitfinex-derivatives","BTCF0:USTF0",1726685489540,0.44,60791.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685489739,0.443046,60784.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685490047,0.3608,60777.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685490235,0.3608,60777.0,60769.0,0.00786944]
["bitfinex-derivatives","BTCF0:USTF0",1726685490440,0.00084,60779.0,60769.0,0.09013444]
["bitfinex-derivatives","BTCF0:USTF0",1726685490644,0.3608,60779.0,60769.0,0.00786944]
["bitfinex-derivatives","BTCF0:USTF0",1726685490836,0.3608,60779.0,60775.0,0.01646775]
["bitfinex-derivatives","BTCF0:USTF0",1726685491148,0.082255,60777.0,60775.0,0.01646775]
["bitfinex-derivatives","BTCF0:USTF0",1726685491848,0.00246869,60781.0,60779.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726685492047,0.00246869,60781.0,60779.0,0.522252]
["bitfinex-derivatives","BTCF0:USTF0",1726685492345,0.082221,60802.0,60779.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685492550,0.082221,60802.0,60786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685492742,0.3608,60803.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685492950,0.3608,60803.0,60786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685493248,0.3608,60803.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685493249,0.082234,60793.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685493434,0.443028,60797.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685493843,0.3608,60797.0,60787.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1726685494147,0.3608,60797.0,60790.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1726685494349,0.08223,60796.0,60786.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1726685494848,0.082238,60790.0,60786.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1726685495052,0.3608,60792.0,60787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685495241,0.00246842,60795.0,60787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685495437,0.00246842,60795.0,60794.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1726685495844,0.00246842,60795.0,60794.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1726685496354,0.0024675,60815.0,60795.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1726685496547,0.0024675,60815.0,60804.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685496851,0.0024675,60815.0,60808.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1726685497352,0.0024675,60815.0,60809.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1726685497943,0.0024675,60815.0,60803.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726685498243,0.0024675,60815.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685498551,0.001,60815.0,60814.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726685499546,0.001,60815.0,60814.0,0.08981151]
["bitfinex-derivatives","BTCF0:USTF0",1726685499747,0.001,60815.0,60814.0,0.00760651]
["bitfinex-derivatives","BTCF0:USTF0",1726685499947,0.082192,60824.0,60811.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1726685500152,1.50084,60831.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685500451,0.00246703,60832.0,60824.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1726685500751,0.00246703,60832.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685500943,0.00246703,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685501148,0.00246703,60832.0,60831.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726685501456,0.3608,60859.0,60835.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1726685501639,0.3608,60859.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685501640,0.3608,60847.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685501840,0.082168,60842.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685502047,0.082168,60842.0,60833.0,0.00246558]
["bitfinex-derivatives","BTCF0:USTF0",1726685502048,0.082167,60842.0,60833.0,0.00246558]
["bitfinex-derivatives","BTCF0:USTF0",1726685502247,0.3608,60840.0,60833.0,0.00246558]
["bitfinex-derivatives","BTCF0:USTF0",1726685502647,0.3608,60847.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685503253,0.00246591,60848.0,60836.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685503449,0.00246591,60848.0,60842.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685503651,0.00246591,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685503846,0.00246591,60848.0,60847.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1726685504045,0.00246583,60852.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685504446,0.575156,60851.0,60842.0,0.00844277]
["bitfinex-derivatives","BTCF0:USTF0",1726685504649,0.3608,60846.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685504843,0.082174,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685505047,0.082174,60838.0,60836.0,0.0078937]
["bitfinex-derivatives","BTCF0:USTF0",1726685505255,0.082175,60836.0,60827.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685505455,0.3608,60839.0,60827.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685505657,0.3608,60839.0,60828.0,0.36852944]
["bitfinex-derivatives","BTCF0:USTF0",1726685506455,0.3608,60839.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685506649,0.082186,60828.0,60821.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726685506844,0.06108499,60833.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685507049,0.06108499,60833.0,60817.0,0.00820088]
["bitfinex-derivatives","BTCF0:USTF0",1726685507050,0.082189,60826.0,60820.0,0.0077973]
["bitfinex-derivatives","BTCF0:USTF0",1726685507264,0.3608,60829.0,60828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685507449,0.082198,60819.0,60817.0,0.00820088]
["bitfinex-derivatives","BTCF0:USTF0",1726685507645,0.082198,60819.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685507851,1.536278,60819.0,60814.0,0.00753125]
["bitfinex-derivatives","BTCF0:USTF0",1726685508148,1.59736299,60819.0,60814.0,0.00753125]
["bitfinex-derivatives","BTCF0:USTF0",1726685508346,0.082207,60813.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685508648,0.00246727,60817.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685508850,0.082209,60812.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685509361,0.05970944,60815.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685509561,0.07066827,60817.0,60810.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1726685509760,1.582203,60816.0,60810.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1726685509962,0.05964898,60815.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685510264,0.00088,60816.0,60815.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1726685510462,0.3608,60836.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685510663,0.42093611,60836.0,60825.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726685510961,0.42093611,60836.0,60824.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685511153,0.06013611,60835.0,60824.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685511349,0.06013611,60835.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685511566,0.3608,60831.0,60822.0,0.36841694]
["bitfinex-derivatives","BTCF0:USTF0",1726685511752,0.3608,60831.0,60822.0,0.00761694]
["bitfinex-derivatives","BTCF0:USTF0",1726685511954,0.3608,60831.0,60818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685512465,0.06013611,60830.0,60818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685512658,0.3608,60831.0,60818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685512659,0.06013611,60829.0,60818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685512863,0.06076835,60828.0,60825.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685513059,0.0024663,60841.0,60825.0,0.88299]
["bitfinex-derivatives","BTCF0:USTF0",1726685513060,0.00346683,60826.0,60825.0,0.88299]
["bitfinex-derivatives","BTCF0:USTF0",1726685513258,1.5,60837.0,60825.0,0.88299]
["bitfinex-derivatives","BTCF0:USTF0",1726685513464,0.082179,60834.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685513767,0.001,60826.0,60821.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1726685514155,0.3608,60836.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685514349,0.001,60826.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685514562,0.001,60826.0,60820.0,0.3683421]
["bitfinex-derivatives","BTCF0:USTF0",1726685514861,0.082196,60821.0,60820.0,0.0075421]
["bitfinex-derivatives","BTCF0:USTF0",1726685515160,0.3608,60822.0,60816.0,0.00246644]
["bitfinex-derivatives","BTCF0:USTF0",1726685515756,0.001,60826.0,60819.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685516361,0.00246675,60828.0,60819.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685516666,0.001,60822.0,60819.0,0.522198]
["bitfinex-derivatives","BTCF0:USTF0",1726685516960,0.082197,60820.0,60819.0,0.00753869]
["bitfinex-derivatives","BTCF0:USTF0",1726685517163,0.082201,60817.0,60816.0,0.00246644]
["bitfinex-derivatives","BTCF0:USTF0",1726685517669,1.175481,60817.0,60816.0,0.00246644]
["bitfinex-derivatives","BTCF0:USTF0",1726685517856,0.082201,60817.0,60816.0,0.00246644]
["bitfinex-derivatives","BTCF0:USTF0",1726685518168,0.0822,60818.0,60816.0,0.00246644]
["bitfinex-derivatives","BTCF0:USTF0",1726685518466,0.082201,60817.0,60816.0,0.00246644]
["bitfinex-derivatives","BTCF0:USTF0",1726685518858,1.09328,60817.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685519064,0.3608,60811.0,60803.0,0.00757417]
["bitfinex-derivatives","BTCF0:USTF0",1726685519276,0.3608,60804.0,60803.0,0.00757417]
["bitfinex-derivatives","BTCF0:USTF0",1726685519452,0.0024676,60815.0,60803.0,0.00757417]
["bitfinex-derivatives","BTCF0:USTF0",1726685519763,0.082228,60797.0,60796.0,0.00246727]
["bitfinex-derivatives","BTCF0:USTF0",1726685520062,0.3608,60805.0,60796.0,0.00246727]
["bitfinex-derivatives","BTCF0:USTF0",1726685520063,0.00246788,60801.0,60796.0,0.00246727]
["bitfinex-derivatives","BTCF0:USTF0",1726685520461,0.082225,60799.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685520664,0.00230788,60801.0,60800.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726685520858,0.00146788,60801.0,60800.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1726685521060,0.0034676,60815.0,60800.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1726685521259,0.001,60815.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685521458,0.35800274,60823.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685521666,0.35800274,60823.0,60820.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1726685522253,0.35800274,60823.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685522460,0.35800274,60823.0,60815.0,0.36870864]
["bitfinex-derivatives","BTCF0:USTF0",1726685522664,0.00246678,60827.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685522864,0.00246678,60827.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685523169,0.00246678,60827.0,60826.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1726685523865,0.3608,60838.0,60834.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1726685524072,0.3608,60851.0,60836.0,0.442975]
["bitfinex-derivatives","BTCF0:USTF0",1726685524274,0.3608,60851.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685524669,0.36326562,60856.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685524670,0.3608,60856.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685524876,0.082151,60854.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685525071,0.3608,60856.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685525265,0.3608,60856.0,60842.0,0.36836419]
["bitfinex-derivatives","BTCF0:USTF0",1726685525975,0.082152,60854.0,60842.0,0.00756419]
["bitfinex-derivatives","BTCF0:USTF0",1726685526274,0.082152,60854.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685526577,0.3608,60850.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685526969,0.3608,60850.0,60842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685527476,0.3608,60850.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685527677,0.3608,60850.0,60843.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1726685528074,0.0846117,60858.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685528376,0.3608,60855.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685528577,0.082154,60852.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685528872,0.3608,60855.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685529071,0.5246117,60858.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685529072,0.442947,60857.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685529273,0.3608,60857.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726685529676,0.3608,60857.0,60849.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726685530180,0.3608,60857.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726685530878,0.8008,60857.0,60848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685531070,0.8008,60857.0,60847.0,0.3685278]
["bitfinex-derivatives","BTCF0:USTF0",1726685531375,0.44,60851.0,60849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685531681,0.082156,60850.0,60849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685532064,0.082168,60842.0,60837.0,0.00246561]
["bitfinex-derivatives","BTCF0:USTF0",1726685532280,0.3608,60845.0,60837.0,0.01036613]
["bitfinex-derivatives","BTCF0:USTF0",1726685532579,0.00246614,60846.0,60837.0,0.00246561]
["bitfinex-derivatives","BTCF0:USTF0",1726685532975,0.00246614,60846.0,60845.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1726685533478,0.00246614,60846.0,60845.0,0.575203]
["bitfinex-derivatives","BTCF0:USTF0",1726685533680,0.00246614,60846.0,60845.0,1.175203]
["bitfinex-derivatives","BTCF0:USTF0",1726685533876,0.00246614,60846.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685534175,0.00246614,60846.0,60845.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1726685535063,0.00246614,60846.0,60844.0,0.3686504]
["bitfinex-derivatives","BTCF0:USTF0",1726685535271,0.00246614,60846.0,60844.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1726685535779,0.00246614,60846.0,60845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685536081,0.00246614,60846.0,60845.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1726685536271,0.0024657,60858.0,60845.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1726685536581,0.0024657,60858.0,60853.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1726685536969,0.4424657,60858.0,60845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685537166,0.0024657,60858.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726685537384,0.0024657,60858.0,60852.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1726685537679,0.0024657,60858.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685538173,0.0024657,60858.0,60849.0,0.442958]
["bitfinex-derivatives","BTCF0:USTF0",1726685538573,0.0024657,60858.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685539385,0.0024657,60858.0,60857.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726685539886,0.0024657,60858.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685539887,0.082147,60857.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685540087,0.0024657,60858.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685540378,0.00246512,60868.0,60857.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1726685540583,0.00246512,60868.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685540584,0.082134,60867.0,60859.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1726685540786,0.522143,60860.0,60849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726685541077,0.082149,60856.0,60849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726685541283,0.08215,60855.0,60849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726685541483,0.44,60860.0,60849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726685541484,0.082143,60861.0,60849.0,0.46484435]
["bitfinex-derivatives","BTCF0:USTF0",1726685541676,0.082143,60861.0,60850.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726685541878,0.3608,60865.0,60849.0,0.38268735]
["bitfinex-derivatives","BTCF0:USTF0",1726685542075,0.082145,60859.0,60849.0,0.46484435]
["bitfinex-derivatives","BTCF0:USTF0",1726685542277,0.082148,60856.0,60849.0,0.38268735]
["bitfinex-derivatives","BTCF0:USTF0",1726685542472,0.08215,60855.0,60849.0,0.36868735]
["bitfinex-derivatives","BTCF0:USTF0",1726685542787,0.082147,60857.0,60856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726685543288,0.082154,60852.0,60849.0,0.38268735]
["bitfinex-derivatives","BTCF0:USTF0",1726685543483,0.8008,60860.0,60849.0,0.38268735]
["bitfinex-derivatives","BTCF0:USTF0",1726685543484,0.082156,60850.0,60849.0,0.38268735]
["bitfinex-derivatives","BTCF0:USTF0",1726685543685,0.082153,60853.0,60849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726685543884,0.082154,60852.0,60849.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726685544079,0.082154,60852.0,60849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685544080,0.442956,60850.0,60849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685544284,0.442956,60850.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685544285,0.068171,60839.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685544583,0.082178,60834.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685544782,0.00246636,60838.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685545084,0.082183,60830.0,60829.0,0.00778042]
["bitfinex-derivatives","BTCF0:USTF0",1726685545281,0.082183,60830.0,60823.0,0.00825853]
["bitfinex-derivatives","BTCF0:USTF0",1726685545282,0.082192,60824.0,60823.0,0.00825853]
["bitfinex-derivatives","BTCF0:USTF0",1726685545481,0.525184,60824.0,60823.0,0.00825853]
["bitfinex-derivatives","BTCF0:USTF0",1726685545686,0.082194,60823.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685545884,0.3608,60815.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685546085,0.082209,60811.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685546288,0.3488,60815.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685546486,0.082196,60821.0,60812.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726685546790,0.3608,60824.0,60812.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726685546791,0.3618,60824.0,60812.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685547290,0.3608,60824.0,60812.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685548482,0.00084,60833.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685548683,0.36326507,60869.0,60827.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685548989,0.36326507,60869.0,60824.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1726685548990,0.082115,60881.0,60866.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685549191,0.3608,60882.0,60866.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685549492,0.082127,60872.0,60866.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685549676,0.44,60876.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685549881,0.082138,60864.0,60860.0,0.00246466]
["bitfinex-derivatives","BTCF0:USTF0",1726685550384,0.00246487,60874.0,60860.0,0.00246466]
["bitfinex-derivatives","BTCF0:USTF0",1726685550385,0.082132,60869.0,60860.0,0.00246466]
["bitfinex-derivatives","BTCF0:USTF0",1726685550893,0.004,60872.0,60863.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685552285,0.00246487,60874.0,60867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685552482,0.082105,60889.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685552685,0.3608,60891.0,60881.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685553088,0.082089,60900.0,60887.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685553286,0.3608,60906.0,60887.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685553287,0.00774384,60902.0,60887.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685553485,0.00774384,60902.0,60887.0,1.89352]
["bitfinex-derivatives","BTCF0:USTF0",1726685553686,0.082053,60927.0,60901.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685553894,0.082044,60934.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685554190,0.0076521,60932.0,60920.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685554586,0.082044,60934.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685554977,0.00246265,60935.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685554978,0.00246265,60935.0,60925.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685555591,0.44,60928.0,60910.0,0.00246265]
["bitfinex-derivatives","BTCF0:USTF0",1726685555899,0.3608,60931.0,60910.0,0.00246265]
["bitfinex-derivatives","BTCF0:USTF0",1726685555900,0.3608,60914.0,60910.0,0.00246265]
["bitfinex-derivatives","BTCF0:USTF0",1726685556191,0.3608,60914.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685556379,0.3608,60914.0,60902.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685556577,0.3608,60914.0,60902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685556781,0.3608,60914.0,60909.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685557294,0.3608,60914.0,60903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685557888,0.3618,60914.0,60910.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1726685558393,0.3618,60914.0,60910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726685558895,0.49252,60913.0,60909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726685559189,0.36268,60914.0,60909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726685559387,0.3618,60914.0,60910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726685559992,0.001,60913.0,60909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726685560191,0.49352,60913.0,60890.0,0.0075316]
["bitfinex-derivatives","BTCF0:USTF0",1726685560389,0.3608,60891.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685560596,0.3608,60884.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685560791,0.44,60882.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685560986,0.44,60882.0,60870.0,0.36844558]
["bitfinex-derivatives","BTCF0:USTF0",1726685561302,0.44,60882.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685561593,0.3608,60884.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685561986,0.3608,60884.0,60870.0,0.442929]
["bitfinex-derivatives","BTCF0:USTF0",1726685562187,0.001,60882.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685562389,0.083113,60882.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685562697,0.3608,60879.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685562997,0.082132,60869.0,60867.0,0.00246438]
["bitfinex-derivatives","BTCF0:USTF0",1726685563187,0.082128,60871.0,60867.0,0.00246438]
["bitfinex-derivatives","BTCF0:USTF0",1726685563489,0.3608,60871.0,60867.0,0.00246438]
["bitfinex-derivatives","BTCF0:USTF0",1726685563888,0.00246501,60873.0,60867.0,0.00246438]
["bitfinex-derivatives","BTCF0:USTF0",1726685564801,0.36326501,60873.0,60861.0,0.36832045]
["bitfinex-derivatives","BTCF0:USTF0",1726685564982,0.36326501,60873.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685565184,0.082135,60866.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685565384,0.3608,60868.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685565686,0.3608,60868.0,60856.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726685565997,0.3608,60868.0,60855.0,0.36864648]
["bitfinex-derivatives","BTCF0:USTF0",1726685566389,0.001,60866.0,60859.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685566592,0.001,60866.0,60861.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1726685566888,0.083135,60866.0,60855.0,0.45079548]
["bitfinex-derivatives","BTCF0:USTF0",1726685567094,0.001,60866.0,60859.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726685567294,0.001,60866.0,60865.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685567495,1.5,60887.0,60865.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685567496,0.082106,60888.0,60865.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726685567699,0.3608,60884.0,60865.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685567997,0.082117,60880.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685568292,0.001,60868.0,60861.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1726685568492,0.001,60868.0,60861.0,0.01015122]
["bitfinex-derivatives","BTCF0:USTF0",1726685568888,0.001,60868.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726685569288,0.001,60868.0,60867.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1726685569489,0.00246463,60880.0,60867.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1726685569885,0.08458063,60880.0,60867.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1726685570096,0.08458063,60880.0,60861.0,0.01015122]
["bitfinex-derivatives","BTCF0:USTF0",1726685570097,0.001,60868.0,60861.0,0.01015122]
["bitfinex-derivatives","BTCF0:USTF0",1726685570293,0.001,60868.0,60863.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1726685570492,0.001,60868.0,60861.0,0.01015122]
["bitfinex-derivatives","BTCF0:USTF0",1726685570699,0.001,60868.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726685571713,0.001,60868.0,60861.0,0.01015122]
["bitfinex-derivatives","BTCF0:USTF0",1726685572202,0.001,60868.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726685572402,0.08458063,60880.0,60868.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1726685572588,0.08458063,60880.0,60861.0,0.01015122]
["bitfinex-derivatives","BTCF0:USTF0",1726685572589,0.082121,60876.0,60866.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1726685572792,0.3608,60868.0,60866.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1726685573003,0.3608,60868.0,60861.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1726685573198,0.3618,60868.0,60861.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1726685573399,0.08214,60862.0,60861.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1726685573906,0.082134,60867.0,60861.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1726685574108,0.3618,60868.0,60861.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1726685574805,0.3608,60868.0,60861.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1726685575409,0.442919,60879.0,60870.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726685575703,0.082113,60882.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726685575904,0.3608,60885.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726685576108,0.3608,60892.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726685576309,0.3608,60893.0,60879.0,1.09276]
["bitfinex-derivatives","BTCF0:USTF0",1726685576512,0.3608,60898.0,60880.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726685576808,0.44246464,60895.0,60876.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1726685577105,0.44,60889.0,60876.0,0.36868431]
["bitfinex-derivatives","BTCF0:USTF0",1726685577309,0.3608,60884.0,60876.0,0.36868431]
["bitfinex-derivatives","BTCF0:USTF0",1726685577607,0.3608,60886.0,60876.0,0.36868431]
["bitfinex-derivatives","BTCF0:USTF0",1726685577807,0.001,60879.0,60876.0,0.36868431]
["bitfinex-derivatives","BTCF0:USTF0",1726685578008,0.083118,60879.0,60876.0,0.36868431]
["bitfinex-derivatives","BTCF0:USTF0",1726685578203,0.001,60879.0,60876.0,0.36868431]
["bitfinex-derivatives","BTCF0:USTF0",1726685578406,0.082114,60882.0,60876.0,0.36868431]
["bitfinex-derivatives","BTCF0:USTF0",1726685578599,0.082119,60878.0,60876.0,0.00788431]
["bitfinex-derivatives","BTCF0:USTF0",1726685578802,0.001,60884.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685579003,0.001,60879.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685579210,0.001,60879.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726685579409,0.001,60879.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685579605,0.3608,60894.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685579911,0.001,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685580207,0.001,60878.0,60877.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1726685580408,0.001,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685581006,0.001,60878.0,60877.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1726685581208,0.00246451,60885.0,60880.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726685581412,0.00246451,60885.0,60878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726685581609,0.00246451,60885.0,60882.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726685581907,0.00246451,60885.0,60884.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726685582113,0.00246451,60885.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685582317,0.00246451,60885.0,60884.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726685582612,0.00246464,60895.0,60883.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1726685582803,0.00246464,60895.0,60894.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726685583402,0.3608,60910.0,60894.0,1.09264]
["bitfinex-derivatives","BTCF0:USTF0",1726685583608,0.3608,60910.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685583811,0.3608,60910.0,60899.0,0.00246305]
["bitfinex-derivatives","BTCF0:USTF0",1726685584116,0.3608,60910.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685584414,0.082078,60908.0,60899.0,0.00246305]
["bitfinex-derivatives","BTCF0:USTF0",1726685584608,0.442889,60900.0,60899.0,0.00246305]
["bitfinex-derivatives","BTCF0:USTF0",1726685585007,1.535489,60900.0,60899.0,0.00746305]
["bitfinex-derivatives","BTCF0:USTF0",1726685585311,0.082102,60890.0,60889.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1726685585514,0.082104,60889.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685585715,0.082109,60886.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726685586310,0.3608,60891.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685586512,0.3608,60891.0,60880.0,0.36867174]
["bitfinex-derivatives","BTCF0:USTF0",1726685587016,0.082103,60890.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685587210,0.082104,60889.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685587403,0.36326414,60894.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685587605,0.44,60892.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685587913,0.44536214,60894.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685588106,0.36326414,60894.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685589002,0.082105,60888.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685589614,0.082111,60884.0,60880.0,0.36867174]
["bitfinex-derivatives","BTCF0:USTF0",1726685589818,0.3608,60888.0,60880.0,0.36867174]
["bitfinex-derivatives","BTCF0:USTF0",1726685590005,0.082115,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685590511,0.082109,60886.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685590708,0.3608,60888.0,60879.0,0.0078887]
["bitfinex-derivatives","BTCF0:USTF0",1726685591017,0.08214,60862.0,60861.0,0.00246449]
["bitfinex-derivatives","BTCF0:USTF0",1726685591219,0.08214,60862.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685591220,0.3608,60862.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685591409,0.3548,60855.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685591911,0.082164,60845.0,60840.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1726685592105,0.3608,60849.0,60840.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1726685592106,0.3608,60843.0,60840.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1726685592915,0.3608,60855.0,60840.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1726685593119,0.3608,60855.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685593416,0.082155,60851.0,60840.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1726685593617,0.8008,60845.0,60840.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1726685593811,0.076169,60841.0,60840.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1726685594118,0.436969,60841.0,60840.0,0.00246545]
["bitfinex-derivatives","BTCF0:USTF0",1726685594308,0.082181,60832.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685594616,0.076184,60830.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685594813,0.076184,60830.0,60819.0,0.36851574]
["bitfinex-derivatives","BTCF0:USTF0",1726685595011,0.082191,60825.0,60819.0,0.36851574]
["bitfinex-derivatives","BTCF0:USTF0",1726685595211,0.3548,60831.0,60822.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1726685595616,0.3548,60831.0,60819.0,0.36851574]
["bitfinex-derivatives","BTCF0:USTF0",1726685595818,0.001,60830.0,60819.0,0.37451574]
["bitfinex-derivatives","BTCF0:USTF0",1726685596222,0.082196,60821.0,60819.0,0.37451574]
["bitfinex-derivatives","BTCF0:USTF0",1726685596418,0.082196,60821.0,60819.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726685596718,0.442997,60820.0,60819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726685597305,0.082202,60816.0,60815.0,0.00246622]
["bitfinex-derivatives","BTCF0:USTF0",1726685597718,0.442997,60820.0,60815.0,0.00246622]
["bitfinex-derivatives","BTCF0:USTF0",1726685598018,0.3608,60820.0,60815.0,0.00246622]
["bitfinex-derivatives","BTCF0:USTF0",1726685598218,0.3558,60831.0,60815.0,0.00246622]
["bitfinex-derivatives","BTCF0:USTF0",1726685598404,0.437983,60831.0,60815.0,0.00246622]
["bitfinex-derivatives","BTCF0:USTF0",1726685598607,0.003,60820.0,60817.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685598818,0.003,60820.0,60819.0,0.522198]
["bitfinex-derivatives","BTCF0:USTF0",1726685599016,0.3548,60831.0,60819.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685599219,0.36326646,60835.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685599419,0.00246646,60835.0,60832.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685599608,0.00246646,60835.0,60834.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1726685599811,0.00246646,60835.0,60832.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1726685600010,0.00246646,60835.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685600210,0.082183,60830.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685600913,0.3608,60834.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685601220,0.00346646,60835.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685601411,0.00246646,60835.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685601607,0.006,60830.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685601811,0.006,60830.0,60829.0,0.08465092]
["bitfinex-derivatives","BTCF0:USTF0",1726685602020,0.00246646,60835.0,60829.0,0.08465092]
["bitfinex-derivatives","BTCF0:USTF0",1726685602920,0.00246646,60835.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685603110,0.00246646,60835.0,60834.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1726685603317,0.00246646,60835.0,60834.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1726685603711,0.00246646,60835.0,60834.0,0.936138]
["bitfinex-derivatives","BTCF0:USTF0",1726685603917,0.00246594,60849.0,60839.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1726685604217,0.00246594,60849.0,60838.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685604415,0.00246594,60849.0,60838.0,0.44807551]
["bitfinex-derivatives","BTCF0:USTF0",1726685604916,0.00246594,60849.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685605112,0.00246594,60849.0,60837.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685605313,0.00246594,60849.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685605518,0.00246594,60849.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726685605711,0.082161,60847.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685605916,0.00246594,60849.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685606115,0.3608,60846.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726685606320,0.442977,60835.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726685606828,1.536137,60835.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726685607017,1.45396,60835.0,60829.0,0.01019269]
["bitfinex-derivatives","BTCF0:USTF0",1726685607327,0.442983,60830.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685607712,0.3608,60830.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685608121,0.3648,60835.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685608416,0.3678,60835.0,60832.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1726685608618,0.3678,60835.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685608921,0.442983,60830.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685609237,0.444983,60830.0,60829.0,0.00246592]
["bitfinex-derivatives","BTCF0:USTF0",1726685609427,0.444983,60830.0,60810.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685609428,0.082192,60824.0,60810.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685609627,0.3608,60819.0,60818.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1726685610831,0.3628,60830.0,60818.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1726685611030,0.3628,60830.0,60829.0,0.522185]
["bitfinex-derivatives","BTCF0:USTF0",1726685611328,0.3608,60830.0,60829.0,0.522185]
["bitfinex-derivatives","BTCF0:USTF0",1726685611526,0.3608,60830.0,60829.0,1.015385]
["bitfinex-derivatives","BTCF0:USTF0",1726685611914,0.00246628,60839.0,60838.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1726685612531,0.3608,60851.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685612831,0.3608,60851.0,60838.0,0.3686021]
["bitfinex-derivatives","BTCF0:USTF0",1726685613030,0.3608,60851.0,60844.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726685613223,0.3608,60851.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685613927,0.3608,60851.0,60838.0,0.3686021]
["bitfinex-derivatives","BTCF0:USTF0",1726685614320,0.082162,60846.0,60838.0,0.3686021]
["bitfinex-derivatives","BTCF0:USTF0",1726685614529,0.3608,60851.0,60838.0,0.3686021]
["bitfinex-derivatives","BTCF0:USTF0",1726685614930,0.3608,60840.0,60838.0,0.0078021]
["bitfinex-derivatives","BTCF0:USTF0",1726685615128,0.3608,60840.0,60835.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1726685615326,0.44297,60840.0,60835.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1726685615633,0.082175,60836.0,60835.0,0.00246567]
["bitfinex-derivatives","BTCF0:USTF0",1726685615929,0.082184,60830.0,60825.0,0.00999297]
["bitfinex-derivatives","BTCF0:USTF0",1726685616129,0.3608,60826.0,60825.0,0.00999297]
["bitfinex-derivatives","BTCF0:USTF0",1726685617319,0.3608,60826.0,60825.0,0.09218297]
["bitfinex-derivatives","BTCF0:USTF0",1726685618134,0.3608,60826.0,60825.0,1.18538297]
["bitfinex-derivatives","BTCF0:USTF0",1726685618329,0.44,60853.0,60825.0,1.46399297]
["bitfinex-derivatives","BTCF0:USTF0",1726685618330,0.3608,60843.0,60825.0,1.46399297]
["bitfinex-derivatives","BTCF0:USTF0",1726685618627,0.082166,60843.0,60832.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1726685618829,0.3608,60842.0,60832.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1726685619037,0.08217,60841.0,60829.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685619335,0.3608,60848.0,60834.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1726685619626,0.082162,60846.0,60835.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1726685619834,0.082162,60846.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685620132,0.3608,60848.0,60832.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1726685620334,0.082168,60842.0,60832.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1726685620532,0.082162,60846.0,60832.0,0.36835506]
["bitfinex-derivatives","BTCF0:USTF0",1726685620833,0.3608,60848.0,60844.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726685621043,0.3608,60855.0,60841.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685621224,0.3608,60862.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726685621421,0.44294,60862.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726685621637,0.3608,60862.0,60856.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726685621824,0.3608,60862.0,60851.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726685622225,0.44294,60862.0,60851.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1726685622421,0.3608,60862.0,60847.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1726685622630,0.012,60849.0,60845.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1726685622835,0.012,60849.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685623236,0.094158,60849.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685623433,0.012,60849.0,60843.0,0.00782119]
["bitfinex-derivatives","BTCF0:USTF0",1726685623621,0.082167,60842.0,60840.0,0.00246549]
["bitfinex-derivatives","BTCF0:USTF0",1726685623827,0.882962,60847.0,60840.0,0.00246549]
["bitfinex-derivatives","BTCF0:USTF0",1726685624027,0.082165,60844.0,60840.0,0.00246549]
["bitfinex-derivatives","BTCF0:USTF0",1726685624225,0.082185,60830.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685624528,0.8008,60831.0,60818.0,0.00786902]
["bitfinex-derivatives","BTCF0:USTF0",1726685624727,0.00246678,60835.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685624728,0.3608,60834.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685624935,0.3608,60834.0,60822.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1726685625337,0.3608,60834.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685625630,0.082184,60830.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685626735,0.3608,60829.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685626921,0.3608,60829.0,60823.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1726685627125,0.3608,60829.0,60819.0,0.3684975]
["bitfinex-derivatives","BTCF0:USTF0",1726685627733,0.082189,60826.0,60819.0,0.3704975]
["bitfinex-derivatives","BTCF0:USTF0",1726685627938,0.3608,60829.0,60819.0,0.3704975]
["bitfinex-derivatives","BTCF0:USTF0",1726685628333,0.3608,60829.0,60819.0,0.3684975]
["bitfinex-derivatives","BTCF0:USTF0",1726685628531,0.3608,60829.0,60819.0,0.3704975]
["bitfinex-derivatives","BTCF0:USTF0",1726685628732,0.082197,60820.0,60819.0,0.0096975]
["bitfinex-derivatives","BTCF0:USTF0",1726685629133,0.522191,60825.0,60819.0,0.0096975]
["bitfinex-derivatives","BTCF0:USTF0",1726685629334,0.44,60832.0,60819.0,0.3704975]
["bitfinex-derivatives","BTCF0:USTF0",1726685629639,0.082192,60824.0,60819.0,0.3704975]
["bitfinex-derivatives","BTCF0:USTF0",1726685630231,0.3608,60828.0,60819.0,0.3704975]
["bitfinex-derivatives","BTCF0:USTF0",1726685630432,0.3608,60828.0,60819.0,0.3694975]
["bitfinex-derivatives","BTCF0:USTF0",1726685631140,0.082194,60823.0,60819.0,0.3684975]
["bitfinex-derivatives","BTCF0:USTF0",1726685631339,0.001,60824.0,60819.0,0.3684975]
["bitfinex-derivatives","BTCF0:USTF0",1726685631540,0.082181,60833.0,60819.0,0.3684975]
["bitfinex-derivatives","BTCF0:USTF0",1726685631844,0.001,60828.0,60826.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726685632241,0.001,60828.0,60827.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726685632442,0.001,60828.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685632838,0.001,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685632839,0.082196,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685633029,0.4942,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685633030,0.44,60824.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685633232,0.082192,60824.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685633636,0.001,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685633839,0.001,60828.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685634037,0.00246678,60835.0,60834.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1726685634243,0.3608,60849.0,60838.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1726685634442,0.3608,60849.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685634736,0.082153,60853.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685634939,0.082147,60857.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726685635134,0.00246569,60859.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726685635342,0.00246569,60859.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685635647,0.082158,60849.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685635838,0.082163,60845.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685636046,0.3608,60845.0,60834.0,0.01004969]
["bitfinex-derivatives","BTCF0:USTF0",1726685636244,0.882977,60835.0,60834.0,0.0024657]
["bitfinex-derivatives","BTCF0:USTF0",1726685637238,0.082175,60837.0,60834.0,0.0024657]
["bitfinex-derivatives","BTCF0:USTF0",1726685637439,0.3608,60840.0,60834.0,0.0024657]
["bitfinex-derivatives","BTCF0:USTF0",1726685637646,0.44,60847.0,60834.0,0.0024657]
["bitfinex-derivatives","BTCF0:USTF0",1726685637647,0.082161,60847.0,60834.0,0.0024657]
["bitfinex-derivatives","BTCF0:USTF0",1726685637835,0.082163,60846.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685638345,0.082163,60846.0,60834.0,0.0024657]
["bitfinex-derivatives","BTCF0:USTF0",1726685638346,0.082163,60846.0,60834.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1726685638545,0.082163,60846.0,60834.0,0.0866427]
["bitfinex-derivatives","BTCF0:USTF0",1726685638846,0.00246605,60848.0,60842.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1726685639045,0.014,60846.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685639841,0.082163,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685640339,1.175243,60845.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685640536,0.014,60846.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685641142,0.3608,60852.0,60841.0,0.36864858]
["bitfinex-derivatives","BTCF0:USTF0",1726685641839,0.011,60846.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685642044,0.3608,60861.0,60845.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685642242,0.3608,60861.0,60853.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1726685642444,0.3608,60861.0,60848.0,0.36904652]
["bitfinex-derivatives","BTCF0:USTF0",1726685642645,0.004,60852.0,60848.0,0.36904652]
["bitfinex-derivatives","BTCF0:USTF0",1726685642847,0.004,60852.0,60851.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726685643345,0.082133,60868.0,60851.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1726685643546,0.3608,60869.0,60848.0,0.36904652]
["bitfinex-derivatives","BTCF0:USTF0",1726685643547,0.082147,60858.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685643731,0.3608,60859.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685643936,0.08215,60855.0,60848.0,0.36834787]
["bitfinex-derivatives","BTCF0:USTF0",1726685644131,0.3608,60859.0,60848.0,0.36834787]
["bitfinex-derivatives","BTCF0:USTF0",1726685644333,0.082158,60849.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685644533,0.3608,60852.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685644534,0.525124,60846.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685644733,0.3608,60846.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685644936,0.082171,60839.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685645137,0.082174,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685645349,0.3608,60846.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685645642,0.3608,60841.0,60835.0,0.0076589]
["bitfinex-derivatives","BTCF0:USTF0",1726685645842,0.08218,60833.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685646050,0.44,60842.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685646051,0.082176,60836.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685646340,0.082178,60835.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685646546,0.3608,60838.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685646765,0.3608,60833.0,60827.0,0.00786267]
["bitfinex-derivatives","BTCF0:USTF0",1726685647045,0.3608,60833.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685647046,0.44,60829.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685647252,0.003,60839.0,60838.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1726685647439,0.3608,60860.0,60844.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685647639,0.082131,60869.0,60851.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685647850,0.3608,60871.0,60857.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685648144,0.3608,60871.0,60846.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1726685648145,0.3608,60878.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685648445,0.082104,60889.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685648634,0.442897,60895.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685648635,0.3608,60895.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685649045,0.00084,60894.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685649439,0.00084,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685649939,0.44,60903.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685650341,0.3608,60907.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685650743,0.082084,60904.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685651043,0.001,60895.0,60891.0,0.00780252]
["bitfinex-derivatives","BTCF0:USTF0",1726685651235,0.001,60895.0,60887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685651435,0.3608,60907.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685651651,0.3608,60907.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685651851,0.082083,60905.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685652052,0.082083,60905.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685652254,0.3608,60907.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685652650,0.44288,60907.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685652854,0.082081,60906.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685653253,0.3608,60895.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685653845,0.3608,60901.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685654261,0.3608,60901.0,60887.0,0.36865242]
["bitfinex-derivatives","BTCF0:USTF0",1726685654446,0.3608,60901.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685654447,0.3608,60895.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685654645,0.3608,60895.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685654646,0.082113,60883.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685654848,0.3608,60882.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685655143,0.3608,60882.0,60866.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685655351,0.3608,60882.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685655551,0.3608,60875.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685655753,0.082124,60874.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685656054,0.3608,60873.0,60866.0,0.3686159]
["bitfinex-derivatives","BTCF0:USTF0",1726685656257,0.082119,60878.0,60866.0,0.8086159]
["bitfinex-derivatives","BTCF0:USTF0",1726685656556,0.3608,60875.0,60866.0,0.8086159]
["bitfinex-derivatives","BTCF0:USTF0",1726685656758,0.3608,60875.0,60866.0,0.8907509]
["bitfinex-derivatives","BTCF0:USTF0",1726685656951,0.3608,60875.0,60866.0,0.8086159]
["bitfinex-derivatives","BTCF0:USTF0",1726685657252,0.442923,60875.0,60866.0,0.3726159]
["bitfinex-derivatives","BTCF0:USTF0",1726685657450,0.082129,60871.0,60866.0,0.3726159]
["bitfinex-derivatives","BTCF0:USTF0",1726685657651,0.082129,60871.0,60866.0,0.3686159]
["bitfinex-derivatives","BTCF0:USTF0",1726685657854,0.44293,60870.0,60866.0,0.0078159]
["bitfinex-derivatives","BTCF0:USTF0",1726685658056,0.44293,60870.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685658057,0.082133,60867.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685658244,0.3608,60870.0,60858.0,0.0077974]
["bitfinex-derivatives","BTCF0:USTF0",1726685658552,0.3608,60863.0,60843.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685658753,0.3608,60863.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685658754,0.3608,60857.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685658961,0.082144,60860.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726685659348,0.3608,60865.0,60849.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685659557,0.3608,60865.0,60862.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685660056,0.3608,60875.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685660560,0.003,60870.0,60864.0,0.00769722]
["bitfinex-derivatives","BTCF0:USTF0",1726685660761,0.003,60870.0,60862.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1726685660958,0.3608,60875.0,60859.0,0.36868072]
["bitfinex-derivatives","BTCF0:USTF0",1726685661153,0.3608,60875.0,60866.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685661461,0.082119,60878.0,60866.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685661657,0.003,60870.0,60866.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685661862,0.003,60870.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685662857,0.003,60870.0,60866.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685663254,0.003,60870.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685663459,0.082126,60873.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685663661,0.3608,60861.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685663853,0.3608,60854.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685664349,0.3608,60843.0,60838.0,0.00785374]
["bitfinex-derivatives","BTCF0:USTF0",1726685664555,0.082171,60839.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685664762,0.3608,60843.0,60834.0,0.36853698]
["bitfinex-derivatives","BTCF0:USTF0",1726685665156,0.442967,60843.0,60838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726685665355,0.082167,60843.0,60838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726685665554,0.082165,60844.0,60838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726685665756,0.442965,60844.0,60838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726685666057,0.3608,60844.0,60838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726685666764,0.3608,60842.0,60834.0,0.00773698]
["bitfinex-derivatives","BTCF0:USTF0",1726685666966,0.082169,60841.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685667264,0.3608,60849.0,60833.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685667265,0.002,60844.0,60833.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685667457,0.002,60844.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685667655,0.3608,60863.0,60840.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726685667974,0.3608,60863.0,60854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685668262,0.082146,60858.0,60848.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685668457,0.3608,60856.0,60848.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685668662,0.082141,60862.0,60848.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685668862,0.082146,60858.0,60848.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685669067,0.082147,60857.0,60848.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685669363,0.3608,60857.0,60848.0,0.00778168]
["bitfinex-derivatives","BTCF0:USTF0",1726685669575,0.082162,60846.0,60833.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726685669760,0.3608,60854.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685669954,0.082161,60847.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685670265,0.082147,60857.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685670471,0.3608,60863.0,60850.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685670768,0.082157,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685671062,0.3608,60857.0,60840.0,0.00911099]
["bitfinex-derivatives","BTCF0:USTF0",1726685671261,0.3608,60843.0,60840.0,0.00767099]
["bitfinex-derivatives","BTCF0:USTF0",1726685671462,0.3608,60843.0,60830.0,0.3688531]
["bitfinex-derivatives","BTCF0:USTF0",1726685671666,0.3608,60843.0,60830.0,0.36865602]
["bitfinex-derivatives","BTCF0:USTF0",1726685671971,0.08217,60840.0,60830.0,0.36865602]
["bitfinex-derivatives","BTCF0:USTF0",1726685672166,0.3608,60843.0,60830.0,0.36865602]
["bitfinex-derivatives","BTCF0:USTF0",1726685672468,0.3608,60843.0,60831.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726685672469,0.442967,60843.0,60831.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726685672664,0.08216,60848.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685672865,0.001,60850.0,60845.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726685673177,0.001,60850.0,60846.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685673360,0.3608,60861.0,60846.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685673667,0.082145,60859.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726685673867,0.082149,60856.0,60843.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1726685674056,0.442943,60861.0,60844.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1726685674265,0.082143,60860.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685674566,0.082145,60859.0,60845.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726685674762,0.3608,60861.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685675064,0.00246548,60865.0,60854.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685675265,0.00246548,60865.0,60864.0,0.442938]
["bitfinex-derivatives","BTCF0:USTF0",1726685675472,0.082107,60887.0,60873.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726685675768,0.00787441,60892.0,60875.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726685675965,1.5,60895.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685676162,0.082111,60884.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685676780,0.082111,60884.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726685677076,0.3608,60889.0,60872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726685677458,0.082111,60884.0,60872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726685677766,0.082111,60884.0,60865.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1726685677767,0.3608,60878.0,60865.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1726685677970,0.00246479,60882.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685678362,0.00246479,60882.0,60875.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685679364,0.00246479,60882.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726685679567,0.00246479,60882.0,60881.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726685679965,0.00246479,60882.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726685680368,0.00246479,60882.0,60875.0,0.37012752]
["bitfinex-derivatives","BTCF0:USTF0",1726685680578,0.3608,60881.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685680763,0.082119,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685681573,0.082121,60876.0,60875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685681777,0.082127,60872.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685682076,0.08213,60870.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685682576,0.08213,60870.0,60863.0,0.36867978]
["bitfinex-derivatives","BTCF0:USTF0",1726685682766,0.082124,60874.0,60863.0,0.36867978]
["bitfinex-derivatives","BTCF0:USTF0",1726685682967,0.3608,60876.0,60863.0,0.36867978]
["bitfinex-derivatives","BTCF0:USTF0",1726685683274,0.082129,60871.0,60863.0,0.36867978]
["bitfinex-derivatives","BTCF0:USTF0",1726685683472,0.3608,60866.0,60859.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1726685683676,0.3608,60866.0,60855.0,0.00769483]
["bitfinex-derivatives","BTCF0:USTF0",1726685683870,0.3608,60866.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685683871,0.082138,60864.0,60863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726685684171,0.682138,60864.0,60851.0,0.36842239]
["bitfinex-derivatives","BTCF0:USTF0",1726685684371,0.08214,60863.0,60851.0,0.36842239]
["bitfinex-derivatives","BTCF0:USTF0",1726685684575,0.082142,60861.0,60851.0,0.45057639]
["bitfinex-derivatives","BTCF0:USTF0",1726685684766,0.082149,60856.0,60851.0,0.00762239]
["bitfinex-derivatives","BTCF0:USTF0",1726685684984,0.3608,60852.0,60840.0,0.00246549]
["bitfinex-derivatives","BTCF0:USTF0",1726685685169,0.7216,60843.0,60831.0,0.00804161]
["bitfinex-derivatives","BTCF0:USTF0",1726685685477,0.082192,60824.0,60811.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1726685685674,0.082192,60824.0,60798.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1726685685675,0.3608,60812.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685685871,0.44,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685686278,1.1616,60799.0,60793.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726685686475,0.44,60799.0,60793.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726685686671,0.3608,60802.0,60793.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726685686873,0.3608,60797.0,60793.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726685687278,0.3608,60802.0,60795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685687575,0.3608,60796.0,60795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726685687779,0.3608,60796.0,60793.0,0.00446738]
["bitfinex-derivatives","BTCF0:USTF0",1726685687780,0.082232,60794.0,60793.0,0.00446738]
["bitfinex-derivatives","BTCF0:USTF0",1726685688176,0.082232,60794.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685688377,0.082244,60785.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685688577,0.3608,60789.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685689077,0.082245,60785.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685689381,0.3608,60782.0,60774.0,0.36835151]
["bitfinex-derivatives","BTCF0:USTF0",1726685689779,0.443049,60782.0,60774.0,0.36835151]
["bitfinex-derivatives","BTCF0:USTF0",1726685689982,0.443049,60782.0,60774.0,0.00755151]
["bitfinex-derivatives","BTCF0:USTF0",1726685690278,0.3608,60783.0,60779.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726685690577,0.443048,60783.0,60770.0,0.00246831]
["bitfinex-derivatives","BTCF0:USTF0",1726685690774,0.001,60782.0,60774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726685691376,0.083249,60782.0,60774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726685691769,0.3608,60775.0,60774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726685692278,0.9608,60775.0,60760.0,0.00757107]
["bitfinex-derivatives","BTCF0:USTF0",1726685692476,0.0024689,60779.0,60741.0,0.36326949]
["bitfinex-derivatives","BTCF0:USTF0",1726685692477,0.44,60760.0,60741.0,0.36326949]
["bitfinex-derivatives","BTCF0:USTF0",1726685692678,0.3608,60753.0,60741.0,0.36326949]
["bitfinex-derivatives","BTCF0:USTF0",1726685692975,0.3478,60753.0,60741.0,0.37107906]
["bitfinex-derivatives","BTCF0:USTF0",1726685693181,0.082282,60758.0,60742.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726685693370,0.082282,60758.0,60743.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726685693776,0.069283,60757.0,60741.0,0.81107906]
["bitfinex-derivatives","BTCF0:USTF0",1726685694180,1.5,60761.0,60741.0,0.81107906]
["bitfinex-derivatives","BTCF0:USTF0",1726685694378,0.3608,60755.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685694979,0.001,60758.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685696182,0.3608,60762.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685696385,0.001,60757.0,60755.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726685696678,0.00246949,60764.0,60754.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685696881,0.0024689,60779.0,60763.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726685697079,0.0024689,60779.0,60763.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685697278,0.0024689,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685697480,0.0024689,60779.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685697682,0.44,60775.0,60766.0,0.00246846]
["bitfinex-derivatives","BTCF0:USTF0",1726685697883,0.44,60775.0,60763.0,0.00764321]
["bitfinex-derivatives","BTCF0:USTF0",1726685697884,0.082267,60769.0,60763.0,0.00764321]
["bitfinex-derivatives","BTCF0:USTF0",1726685698177,0.0024689,60779.0,60767.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1726685698575,0.0024689,60779.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685698774,0.0024689,60779.0,60776.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1726685698984,0.0024689,60779.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685699377,0.3608,60788.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685699586,0.0024683,60793.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685699777,0.3608,60782.0,60771.0,0.00246786]
["bitfinex-derivatives","BTCF0:USTF0",1726685699977,0.082251,60780.0,60771.0,0.00246786]
["bitfinex-derivatives","BTCF0:USTF0",1726685700179,0.002,60779.0,60771.0,0.00246786]
["bitfinex-derivatives","BTCF0:USTF0",1726685700378,0.002,60779.0,60761.0,0.00246869]
["bitfinex-derivatives","BTCF0:USTF0",1726685700379,0.082264,60771.0,60761.0,0.00246869]
["bitfinex-derivatives","BTCF0:USTF0",1726685700576,0.3608,60772.0,60761.0,0.00246869]
["bitfinex-derivatives","BTCF0:USTF0",1726685700577,0.52535,60762.0,60761.0,0.00246869]
["bitfinex-derivatives","BTCF0:USTF0",1726685700885,0.00246931,60766.0,60751.0,0.00246905]
["bitfinex-derivatives","BTCF0:USTF0",1726685701083,0.08228,60759.0,60751.0,0.00246905]
["bitfinex-derivatives","BTCF0:USTF0",1726685701380,0.082303,60742.0,60741.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1726685701582,0.082311,60736.0,60715.0,0.00247005]
["bitfinex-derivatives","BTCF0:USTF0",1726685701789,0.8008,60719.0,60691.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726685701979,0.44,60712.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685702181,0.3608,60721.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685702382,0.00247115,60723.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685702575,0.00247115,60723.0,60708.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1726685702783,0.00247115,60723.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685702784,0.00247115,60723.0,60712.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1726685702977,0.3608,60722.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685703290,0.3608,60720.0,60708.0,0.36327079]
["bitfinex-derivatives","BTCF0:USTF0",1726685703491,0.3608,60720.0,60708.0,0.00247079]
["bitfinex-derivatives","BTCF0:USTF0",1726685703784,0.00247115,60723.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685704180,0.00247115,60723.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685704181,0.36327115,60723.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685704489,0.001,60720.0,60711.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1726685704987,0.001,60720.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685705180,0.00347115,60723.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685706183,0.00247055,60734.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685706383,0.00247055,60734.0,60730.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1726685706690,0.00247055,60734.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685706691,0.44,60731.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685706884,0.00247055,60734.0,60726.0,0.00247005]
["bitfinex-derivatives","BTCF0:USTF0",1726685707192,0.00247055,60734.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685707380,0.3608,60758.0,60740.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1726685707582,0.00246975,60754.0,60742.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726685707889,0.00246975,60754.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685708091,0.00246975,60754.0,60745.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1726685708289,0.00246975,60754.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685708589,0.00246975,60754.0,60745.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1726685708790,0.44,60750.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685709087,0.00246975,60754.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685709879,0.00246975,60754.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685710081,0.005,60758.0,60749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685710284,0.3608,60772.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685710486,0.44,60773.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685710681,0.08472375,60778.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685710887,0.00246875,60778.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685711086,0.00246875,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685711486,0.00246875,60778.0,60777.0,1.536655]
["bitfinex-derivatives","BTCF0:USTF0",1726685711699,0.44,60802.0,60784.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1726685711895,0.44,60802.0,60777.0,1.46274753]
["bitfinex-derivatives","BTCF0:USTF0",1726685711896,0.00246794,60798.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685712088,0.00246794,60798.0,60797.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726685712290,0.3608,60814.0,60797.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685712494,0.3608,60814.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685712889,0.082201,60818.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685712890,0.3608,60820.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685713285,0.00246724,60824.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685713486,0.00246724,60824.0,60797.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1726685713487,0.00246724,60824.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685714495,0.00246724,60824.0,60818.0,0.00807047]
["bitfinex-derivatives","BTCF0:USTF0",1726685714695,0.44,60821.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685714892,0.01646724,60824.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685715290,0.44,60822.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685715796,0.01646724,60824.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685716493,0.01646724,60824.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685716794,0.01646724,60824.0,60822.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1726685716995,0.01046724,60824.0,60822.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1726685717195,0.01046724,60824.0,60822.0,0.45133954]
["bitfinex-derivatives","BTCF0:USTF0",1726685717498,0.00246587,60849.0,60823.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1726685717697,0.00246587,60849.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685717999,0.3608,60867.0,60845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685718295,0.44,60856.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685718495,0.36326534,60862.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685718995,0.44540634,60862.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685719196,0.36326534,60862.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685719498,0.36326534,60862.0,60837.0,0.00246559]
["bitfinex-derivatives","BTCF0:USTF0",1726685719499,0.00246534,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685719698,0.00246534,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685720390,1e-08,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685720590,0.01400001,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685721194,0.01400001,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685721403,0.44,60859.0,60848.0,0.00246513]
["bitfinex-derivatives","BTCF0:USTF0",1726685721599,0.01400001,60862.0,60848.0,0.00246513]
["bitfinex-derivatives","BTCF0:USTF0",1726685721790,0.01400001,60862.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685721990,0.01400001,60862.0,60858.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726685722195,0.01400001,60862.0,60861.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685722501,0.01400001,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685722705,0.0057577,60862.0,60860.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1726685722899,0.0057577,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685723288,1.015062,60861.0,60855.0,0.36912006]
["bitfinex-derivatives","BTCF0:USTF0",1726685723589,0.93292,60861.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685723793,0.014,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685724690,0.013,60861.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685725597,0.013,60861.0,60860.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1726685725805,0.013,60861.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685726389,0.012,60862.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685727095,0.00246519,60866.0,60865.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726685727298,0.00246519,60866.0,60865.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1726685728906,0.44,60889.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726685729107,0.44,60889.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685729298,0.082113,60882.0,60876.0,0.31969]
["bitfinex-derivatives","BTCF0:USTF0",1726685729903,0.36864715,60892.0,60876.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1726685729904,0.3608,60892.0,60876.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1726685730101,0.3608,60892.0,60876.0,0.31969]
["bitfinex-derivatives","BTCF0:USTF0",1726685730303,0.44,60891.0,60876.0,0.31969]
["bitfinex-derivatives","BTCF0:USTF0",1726685730500,0.082103,60890.0,60876.0,0.31969]
["bitfinex-derivatives","BTCF0:USTF0",1726685730700,0.44,60891.0,60876.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1726685730701,0.3608,60886.0,60876.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1726685730902,0.082112,60884.0,60876.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1726685731210,0.44,60891.0,60876.0,0.32744213]
["bitfinex-derivatives","BTCF0:USTF0",1726685731401,0.3748,60892.0,60877.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685731906,0.3748,60892.0,60876.0,0.32844213]
["bitfinex-derivatives","BTCF0:USTF0",1726685732101,0.082105,60888.0,60876.0,0.41056313]
["bitfinex-derivatives","BTCF0:USTF0",1726685732298,0.8148,60892.0,60876.0,0.32844213]
["bitfinex-derivatives","BTCF0:USTF0",1726685732507,0.3748,60892.0,60876.0,0.32844213]
["bitfinex-derivatives","BTCF0:USTF0",1726685732811,0.014,60886.0,60885.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1726685733002,0.0024646,60893.0,60892.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726685733202,0.0024646,60893.0,60892.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1726685733398,0.3608,60915.0,60892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685733612,0.08207,60914.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685733905,0.082077,60909.0,60908.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1726685734107,0.3608,60912.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685734408,0.3608,60912.0,60885.0,0.0089755]
["bitfinex-derivatives","BTCF0:USTF0",1726685734409,0.00246347,60918.0,60908.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726685734702,0.00246347,60918.0,60908.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685734905,0.00246347,60918.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685735210,0.00246347,60918.0,60908.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1726685735400,0.00246347,60918.0,60914.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685735707,0.006,60915.0,60914.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685735907,0.006,60915.0,60914.0,0.52207]
["bitfinex-derivatives","BTCF0:USTF0",1726685736103,0.006,60915.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685736299,0.00246347,60918.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685736499,0.00846347,60918.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685736704,0.00846347,60918.0,60914.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685736900,0.00246347,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726685737910,0.00246246,60934.0,60920.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1726685738106,0.3608,60929.0,60920.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685738405,0.3608,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685738604,0.07063582,60922.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685738815,0.07063582,60921.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685739104,0.3608,60919.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685739305,0.59818416,60918.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685739605,0.15218416,60917.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685739807,0.082075,60911.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685740111,0.3608,60901.0,60894.0,0.35874707]
["bitfinex-derivatives","BTCF0:USTF0",1726685740310,0.15218416,60900.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685740601,0.0753527,60900.0,60899.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1726685740810,0.06527939,60900.0,60894.0,0.00810801]
["bitfinex-derivatives","BTCF0:USTF0",1726685740996,0.3608,60895.0,60893.0,0.00246331]
["bitfinex-derivatives","BTCF0:USTF0",1726685741198,0.06527939,60894.0,60893.0,0.00246331]
["bitfinex-derivatives","BTCF0:USTF0",1726685741396,0.14737639,60894.0,60893.0,0.00246331]
["bitfinex-derivatives","BTCF0:USTF0",1726685741805,0.06527939,60894.0,60893.0,0.00246331]
["bitfinex-derivatives","BTCF0:USTF0",1726685742204,0.14063209,60894.0,60893.0,0.00246331]
["bitfinex-derivatives","BTCF0:USTF0",1726685743199,0.14063209,60894.0,60887.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726685743401,0.14063209,60894.0,60883.0,0.00246374]
["bitfinex-derivatives","BTCF0:USTF0",1726685743402,0.3608,60888.0,60883.0,0.0105765]
["bitfinex-derivatives","BTCF0:USTF0",1726685743605,0.14063209,60887.0,60883.0,0.00246374]
["bitfinex-derivatives","BTCF0:USTF0",1726685743802,0.7216,60888.0,60883.0,0.00246374]
["bitfinex-derivatives","BTCF0:USTF0",1726685743803,0.14063209,60886.0,60883.0,0.00246374]
["bitfinex-derivatives","BTCF0:USTF0",1726685744004,0.3608,60884.0,60883.0,0.01050684]
["bitfinex-derivatives","BTCF0:USTF0",1726685744328,0.50819039,60884.0,60883.0,0.00246374]
["bitfinex-derivatives","BTCF0:USTF0",1726685744609,0.42607939,60884.0,60883.0,0.00246374]
["bitfinex-derivatives","BTCF0:USTF0",1726685745203,0.42607939,60884.0,60883.0,0.08457574]
["bitfinex-derivatives","BTCF0:USTF0",1726685745802,0.14063209,60884.0,60883.0,0.0490693]
["bitfinex-derivatives","BTCF0:USTF0",1726685746010,0.06527939,60884.0,60883.0,1.1418293]
["bitfinex-derivatives","BTCF0:USTF0",1726685746213,0.3608,60891.0,60883.0,1.09276]
["bitfinex-derivatives","BTCF0:USTF0",1726685746507,0.3608,60891.0,60890.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685746713,0.3608,60891.0,60890.0,0.522102]
["bitfinex-derivatives","BTCF0:USTF0",1726685746912,0.3608,60891.0,60890.0,1.614782]
["bitfinex-derivatives","BTCF0:USTF0",1726685747303,0.3608,60891.0,60890.0,0.522102]
["bitfinex-derivatives","BTCF0:USTF0",1726685747502,0.3608,60891.0,60890.0,1.614782]
["bitfinex-derivatives","BTCF0:USTF0",1726685747703,0.3608,60891.0,60890.0,0.522102]
["bitfinex-derivatives","BTCF0:USTF0",1726685747912,0.3608,60898.0,60890.0,1.53268]
["bitfinex-derivatives","BTCF0:USTF0",1726685748108,0.3608,60898.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685748307,0.00246391,60899.0,60898.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726685748505,0.00246343,60910.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685748711,0.3608,60899.0,60886.0,0.01031502]
["bitfinex-derivatives","BTCF0:USTF0",1726685748909,0.082101,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726685749216,0.3608,60892.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726685749508,0.3608,60892.0,60886.0,0.01031502]
["bitfinex-derivatives","BTCF0:USTF0",1726685749717,0.3608,60892.0,60891.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726685749905,0.3618,60899.0,60890.0,0.522102]
["bitfinex-derivatives","BTCF0:USTF0",1726685750108,0.3608,60892.0,60891.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726685750413,0.3608,60892.0,60890.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726685750609,0.3608,60892.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685751012,0.3608,60892.0,60891.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726685751412,0.3608,60899.0,60894.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1726685751619,0.3608,60899.0,60895.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1726685751806,0.3608,60899.0,60890.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685752115,0.3608,60899.0,60898.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726685752617,0.3608,60899.0,60898.0,0.574732]
["bitfinex-derivatives","BTCF0:USTF0",1726685754014,0.3628,60899.0,60892.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1726685754317,0.3628,60899.0,60894.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726685754706,0.3628,60899.0,60895.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1726685754906,0.3628,60899.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685754907,0.3628,60899.0,60889.0,0.8086355]
["bitfinex-derivatives","BTCF0:USTF0",1726685755203,0.3608,60899.0,60898.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1726685755405,0.3608,60919.0,60909.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1726685755612,0.3608,60919.0,60909.0,0.00830591]
["bitfinex-derivatives","BTCF0:USTF0",1726685755915,0.3608,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726685756421,0.35313,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726685756910,0.35313,60919.0,60918.0,0.09023541]
["bitfinex-derivatives","BTCF0:USTF0",1726685757108,0.35313,60919.0,60914.0,0.00246245]
["bitfinex-derivatives","BTCF0:USTF0",1726685758207,0.442869,60915.0,60914.0,0.00246245]
["bitfinex-derivatives","BTCF0:USTF0",1726685758413,0.50172274,60915.0,60914.0,0.00246245]
["bitfinex-derivatives","BTCF0:USTF0",1726685758716,0.41965374,60915.0,60914.0,0.00246245]
["bitfinex-derivatives","BTCF0:USTF0",1726685758909,0.3608,60915.0,60914.0,0.00346245]
["bitfinex-derivatives","BTCF0:USTF0",1726685759308,0.3608,60915.0,60914.0,0.00246245]
["bitfinex-derivatives","BTCF0:USTF0",1726685759515,0.3678,60915.0,60914.0,0.00346245]
["bitfinex-derivatives","BTCF0:USTF0",1726685759813,0.50873061,60915.0,60914.0,0.00346245]
["bitfinex-derivatives","BTCF0:USTF0",1726685760021,0.42666161,60915.0,60914.0,0.00346245]
["bitfinex-derivatives","BTCF0:USTF0",1726685761114,0.3678,60915.0,60914.0,0.00346245]
["bitfinex-derivatives","BTCF0:USTF0",1726685761516,0.007,60915.0,60914.0,0.00346245]
["bitfinex-derivatives","BTCF0:USTF0",1726685761817,0.007,60915.0,60914.0,0.08553245]
["bitfinex-derivatives","BTCF0:USTF0",1726685762714,0.007,60915.0,60914.0,0.57801245]
["bitfinex-derivatives","BTCF0:USTF0",1726685764421,0.007,60915.0,60914.0,0.08553245]
["bitfinex-derivatives","BTCF0:USTF0",1726685764623,0.00246289,60923.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726685765015,0.36326289,60923.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726685765515,0.35243,60934.0,60933.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1726685766016,0.3608,60934.0,60933.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1726685766211,0.3608,60934.0,60929.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726685766921,0.450843,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685767123,0.811643,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685767320,0.082049,60930.0,60929.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726685767715,1.174409,60930.0,60929.0,0.00246189]
["bitfinex-derivatives","BTCF0:USTF0",1726685768022,0.082057,60924.0,60914.0,0.0105142]
["bitfinex-derivatives","BTCF0:USTF0",1726685768214,0.3608,60916.0,60914.0,0.00246245]
["bitfinex-derivatives","BTCF0:USTF0",1726685768416,0.3608,60916.0,60914.0,0.01034167]
["bitfinex-derivatives","BTCF0:USTF0",1726685768719,0.3608,60939.0,60915.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1726685768919,0.3608,60933.0,60931.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685769110,0.3608,60939.0,60931.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685769818,0.442837,60939.0,60931.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685770015,0.3608,60932.0,60927.0,0.00246195]
["bitfinex-derivatives","BTCF0:USTF0",1726685770717,0.49236,60931.0,60918.0,0.00795275]
["bitfinex-derivatives","BTCF0:USTF0",1726685770944,0.3608,60921.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685771329,0.3608,60953.0,60925.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726685771621,0.819326,61017.0,60925.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1726685771622,0.369,60969.0,60939.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685771922,0.3608,60969.0,60968.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685772116,0.3608,60976.0,60968.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685772316,0.36326076,60976.0,60974.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685772517,0.00246076,60976.0,60974.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685773118,0.00246076,60976.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685773423,0.00246076,60976.0,60969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685773728,0.00246076,60976.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685774020,0.3608,60973.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685774612,0.3608,60973.0,60969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685774913,0.3524,60973.0,60969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685775318,0.00446076,60976.0,60969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685775513,0.002,60973.0,60969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685776124,0.00246076,60976.0,60969.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726685776330,0.00246076,60976.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685776628,0.3608,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685777524,0.3608,60970.0,60969.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726685777738,0.00246076,60976.0,60969.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726685777922,0.3608,60971.0,60969.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726685778330,0.3608,60971.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685778831,0.081995,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685779033,0.49204,60970.0,60963.0,0.00246051]
["bitfinex-derivatives","BTCF0:USTF0",1726685779227,0.3608,60966.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685779426,0.3608,60961.0,60942.0,0.36910246]
["bitfinex-derivatives","BTCF0:USTF0",1726685779735,1.5024613,60965.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685780032,1.5024613,60965.0,60942.0,0.36910246]
["bitfinex-derivatives","BTCF0:USTF0",1726685780033,0.3608,60961.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685780234,0.3608,60961.0,60953.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685780435,0.3608,60954.0,60953.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685781225,0.3608,60961.0,60953.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685781426,0.3608,60961.0,60944.0,0.00824414]
["bitfinex-derivatives","BTCF0:USTF0",1726685781427,0.0024613,60965.0,60959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685781725,0.0024613,60965.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685781922,0.0024613,60965.0,60964.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685782331,0.0024613,60965.0,60964.0,0.522003]
["bitfinex-derivatives","BTCF0:USTF0",1726685782529,0.3608,60979.0,60964.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1726685782830,0.3608,60978.0,60974.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685783428,0.081983,60979.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685783734,0.3608,60993.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726685783735,0.081966,60992.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726685784033,0.3608,60993.0,60982.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685784034,0.00246022,60989.0,60982.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685784240,0.00246022,60989.0,60977.0,0.00245993]
["bitfinex-derivatives","BTCF0:USTF0",1726685784241,0.00246022,60989.0,60977.0,0.44245993]
["bitfinex-derivatives","BTCF0:USTF0",1726685784827,0.081975,60985.0,60977.0,0.00345993]
["bitfinex-derivatives","BTCF0:USTF0",1726685785024,0.3608,60979.0,60977.0,0.00345993]
["bitfinex-derivatives","BTCF0:USTF0",1726685785429,0.442783,60979.0,60977.0,0.00345993]
["bitfinex-derivatives","BTCF0:USTF0",1726685785629,0.3608,60979.0,60977.0,0.00345993]
["bitfinex-derivatives","BTCF0:USTF0",1726685786032,0.081984,60978.0,60977.0,0.00345993]
["bitfinex-derivatives","BTCF0:USTF0",1726685786236,0.3608,60979.0,60977.0,0.00345993]
["bitfinex-derivatives","BTCF0:USTF0",1726685786438,0.3608,60979.0,60977.0,0.00245993]
["bitfinex-derivatives","BTCF0:USTF0",1726685786637,0.081984,60978.0,60977.0,0.00345993]
["bitfinex-derivatives","BTCF0:USTF0",1726685786844,0.3608,60979.0,60977.0,0.00345993]
["bitfinex-derivatives","BTCF0:USTF0",1726685787325,0.3608,60979.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685787524,0.3608,60979.0,60972.0,0.00778198]
["bitfinex-derivatives","BTCF0:USTF0",1726685787725,0.081984,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685788139,0.081984,60978.0,60971.0,0.44788715]
["bitfinex-derivatives","BTCF0:USTF0",1726685788339,0.081984,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685788727,1.092,60978.0,60971.0,0.00788715]
["bitfinex-derivatives","BTCF0:USTF0",1726685788933,0.081998,60968.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726685789134,0.442802,60965.0,60959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685789334,0.3608,60965.0,60960.0,0.01054379]
["bitfinex-derivatives","BTCF0:USTF0",1726685789640,0.3608,60965.0,60960.0,0.00246052]
["bitfinex-derivatives","BTCF0:USTF0",1726685789938,0.082007,60961.0,60960.0,0.00246052]
["bitfinex-derivatives","BTCF0:USTF0",1726685791129,1.09212,60961.0,60941.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685791350,0.3608,60948.0,60935.0,0.01021544]
["bitfinex-derivatives","BTCF0:USTF0",1726685791645,0.00246159,60955.0,60941.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685791841,0.3608,60953.0,60941.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685792030,0.00246159,60955.0,60949.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726685792231,0.00246159,60955.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685793532,0.36326159,60955.0,60948.0,0.00246108]
["bitfinex-derivatives","BTCF0:USTF0",1726685793734,0.082016,60954.0,60948.0,0.01041636]
["bitfinex-derivatives","BTCF0:USTF0",1726685794038,0.082019,60952.0,60948.0,0.00246108]
["bitfinex-derivatives","BTCF0:USTF0",1726685794233,0.574216,60954.0,60948.0,0.00246108]
["bitfinex-derivatives","BTCF0:USTF0",1726685794441,0.082028,60946.0,60935.0,0.00246106]
["bitfinex-derivatives","BTCF0:USTF0",1726685794638,0.082039,60938.0,60935.0,0.01023268]
["bitfinex-derivatives","BTCF0:USTF0",1726685794837,0.082046,60932.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685795038,0.002462,60945.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685795248,0.01056423,60945.0,60932.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726685795445,0.442462,60945.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685795748,0.3608,60937.0,60923.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1726685795940,0.3608,60931.0,60924.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1726685796136,0.3608,60931.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685796338,0.08205,60929.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685796639,0.3608,60923.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685796862,0.3608,60922.0,60915.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1726685797045,0.3608,60922.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726685797247,0.3608,60924.0,60920.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1726685797450,0.3608,60931.0,60920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726685797944,0.00246251,60935.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685798253,0.36326251,60935.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685798450,0.36326251,60935.0,60927.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1726685798751,0.00246251,60935.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685798938,0.00246251,60935.0,60933.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1726685799139,0.00246251,60935.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685799645,0.00246251,60935.0,60934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726685800349,0.002462,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726685800537,0.002462,60945.0,60944.0,0.88283]
["bitfinex-derivatives","BTCF0:USTF0",1726685800739,0.3608,60952.0,60944.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685801140,0.3608,60952.0,60944.0,0.88283]
["bitfinex-derivatives","BTCF0:USTF0",1726685801847,0.3608,60952.0,60944.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1726685802247,0.3608,60952.0,60944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685802549,0.3608,60952.0,60944.0,0.44896386]
["bitfinex-derivatives","BTCF0:USTF0",1726685802846,0.3608,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685803051,0.3608,60952.0,60949.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726685803352,0.3608,60960.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685803554,0.3608,60960.0,60954.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726685803944,0.3608,60974.0,60954.0,0.442816]
["bitfinex-derivatives","BTCF0:USTF0",1726685804336,0.3608,60968.0,60954.0,0.442816]
["bitfinex-derivatives","BTCF0:USTF0",1726685805054,0.3608,60974.0,60954.0,1.534976]
["bitfinex-derivatives","BTCF0:USTF0",1726685805347,0.3608,60974.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685805654,0.3608,60974.0,60971.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726685805837,0.3608,60974.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685806347,0.3608,60974.0,60970.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726685806545,0.0024606,60980.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685806754,0.44,60973.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685806949,0.081992,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685807255,0.081995,60970.0,60967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685807447,0.081997,60969.0,60967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685807649,0.081997,60968.0,60967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685807951,0.081997,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685808147,0.49204,60972.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685808344,0.3608,60978.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685808548,0.3608,60978.0,60972.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726685808742,0.3608,60973.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685809055,0.3608,60973.0,60966.0,0.00793339]
["bitfinex-derivatives","BTCF0:USTF0",1726685809251,0.3608,60973.0,60961.0,0.0024606]
["bitfinex-derivatives","BTCF0:USTF0",1726685809552,0.3608,60973.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685809944,0.49204,60972.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726685810139,0.443631,60973.0,60961.0,0.01056831]
["bitfinex-derivatives","BTCF0:USTF0",1726685810347,0.081993,60972.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685810554,0.3608,60969.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685811141,0.442796,60969.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685811541,1.8632606,60980.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685811744,0.081983,60979.0,60971.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1726685812250,0.3641006,60980.0,60967.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1726685812555,0.081988,60976.0,60967.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726685812758,0.3608,60973.0,60962.0,0.00809145]
["bitfinex-derivatives","BTCF0:USTF0",1726685812960,0.3608,60975.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726685813142,0.3632606,60980.0,60970.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1726685813659,0.3632606,60980.0,60973.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1726685813957,0.8032606,60980.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685814148,0.3608,60973.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685814349,0.081993,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685814750,0.3608,60973.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685814951,0.082003,60964.0,60962.0,0.00819764]
["bitfinex-derivatives","BTCF0:USTF0",1726685815152,0.3608,60964.0,60954.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726685815363,0.3608,60964.0,60951.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1726685815555,0.082008,60961.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685815950,0.082008,60961.0,60957.0,0.01075049]
["bitfinex-derivatives","BTCF0:USTF0",1726685816245,0.3608,60964.0,60957.0,0.00246063]
["bitfinex-derivatives","BTCF0:USTF0",1726685816447,0.3608,60967.0,60957.0,0.36326063]
["bitfinex-derivatives","BTCF0:USTF0",1726685816652,0.00246103,60970.0,60960.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685816857,0.3608,60965.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726685817547,0.081998,60968.0,60961.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726685817749,0.3608,60966.0,60957.0,0.45444316]
["bitfinex-derivatives","BTCF0:USTF0",1726685818065,0.32804803,60975.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685818362,0.16399,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685818657,0.082004,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685818964,0.082011,60958.0,60957.0,0.00246063]
["bitfinex-derivatives","BTCF0:USTF0",1726685819158,0.082002,60965.0,60957.0,0.00246063]
["bitfinex-derivatives","BTCF0:USTF0",1726685819463,0.082002,60965.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685819648,0.082003,60964.0,60960.0,0.442808]
["bitfinex-derivatives","BTCF0:USTF0",1726685820055,0.00246109,60968.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685820263,0.082007,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685820559,0.082003,60965.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685820764,0.082,60966.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685820953,0.44,60974.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685820954,0.3608,60994.0,60965.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685821153,0.3608,60994.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685821154,0.44,60990.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685821358,0.3608,60994.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685821550,0.081964,60993.0,60984.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1726685821756,1.582879,60997.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685821958,0.00246007,60998.0,60993.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1726685822265,0.00246007,60998.0,60989.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1726685822468,0.00246007,60998.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726685822654,0.00246007,60998.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685822960,0.00246007,60998.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685823164,0.00246007,60998.0,60988.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726685823356,0.081959,60997.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685823550,0.00246007,60998.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685823851,0.00246007,60998.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685823852,0.3608,60996.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685824056,0.081966,60992.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685824261,0.3608,60996.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685824464,0.081961,60995.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685824764,0.081962,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685825060,0.49184,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685825460,0.3608,60996.0,60993.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726685825965,0.3608,60996.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685825966,0.081962,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685826366,1.173802,60994.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685826562,0.081965,60992.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685826773,0.081968,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685827182,1.534648,60990.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685827479,0.3608,60990.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685827981,0.081972,60988.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685828377,0.442768,60990.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685828575,0.081968,60991.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685828873,0.081961,60995.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685829079,0.081961,60995.0,60991.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1726685829279,0.00246007,60998.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726685829476,0.08441707,60998.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685829781,0.00246007,60998.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685829977,0.00246007,60998.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726685831079,1.09430007,60998.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685831283,0.081968,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685831477,0.573848,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685831674,2.59188,60990.0,60984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685831986,0.16395,60985.0,60984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685832285,0.081988,60975.0,60971.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1726685832482,0.081988,60975.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685832791,0.081988,60975.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685832792,0.082007,60961.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685833081,0.082003,60964.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685833282,1.5,60963.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685833485,0.08201,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685834079,0.36176001,60963.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685834277,0.082004,60963.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685834988,0.00084,60964.0,60963.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726685835173,0.3608,60984.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685835377,0.081978,60983.0,60976.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1726685835578,0.3608,60984.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685835889,0.8008,60984.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685836093,0.081988,60975.0,60965.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1726685836282,0.082,60966.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685836476,0.44,60973.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685836477,0.082002,60965.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685836681,0.081995,60971.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685836875,0.5244437,60979.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685837075,0.081987,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685837279,0.0044607,60979.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685837781,0.081987,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685838290,1.173987,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685838585,0.081988,60975.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685838791,0.001,60965.0,60963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685838985,0.001,60965.0,60964.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1726685839184,0.082001,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685839785,0.0024613,60969.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685839979,0.001,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685840179,0.001,60965.0,60964.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1726685840689,0.0024613,60969.0,60968.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726685841190,0.0024613,60969.0,60964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685841384,0.0024613,60969.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685841686,0.44,60977.0,60964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685841873,1.5,60976.0,60964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685842078,0.085001,60965.0,60964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685842285,0.085001,60965.0,60954.0,0.00246078]
["bitfinex-derivatives","BTCF0:USTF0",1726685842286,0.082015,60955.0,60954.0,0.00246078]
["bitfinex-derivatives","BTCF0:USTF0",1726685842587,0.082019,60952.0,60951.0,0.00810404]
["bitfinex-derivatives","BTCF0:USTF0",1726685842793,0.082019,60952.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685842794,0.082022,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685843791,0.082016,60955.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685843980,1.50084,60957.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685844180,0.082014,60956.0,60953.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1726685844381,0.082018,60953.0,60950.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1726685845487,0.08202,60952.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685845686,1.50084,60958.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685845875,0.082022,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685846082,0.082026,60948.0,60940.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1726685846691,0.082019,60953.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685846990,1.5,60958.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685847187,0.3608,60952.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685847392,0.44,60946.0,60928.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726685847691,0.44,60937.0,60928.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1726685847890,0.442842,60935.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685848188,0.082051,60928.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685848687,0.522032,60943.0,60940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726685848994,0.00246181,60950.0,60940.0,0.453835]
["bitfinex-derivatives","BTCF0:USTF0",1726685849378,0.00246181,60950.0,60949.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726685849584,0.00246181,60950.0,60949.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1726685849784,0.00246181,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685850378,1.61668381,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685850578,1.61668381,60950.0,60922.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1726685850579,0.44,60942.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685850784,0.082039,60938.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685851390,0.3608,60939.0,60931.0,0.442847]
["bitfinex-derivatives","BTCF0:USTF0",1726685851692,1.5,60946.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685851991,0.082039,60937.0,60931.0,0.36906641]
["bitfinex-derivatives","BTCF0:USTF0",1726685852189,0.082041,60936.0,60931.0,0.36906641]
["bitfinex-derivatives","BTCF0:USTF0",1726685852391,0.3608,60940.0,60931.0,0.36906641]
["bitfinex-derivatives","BTCF0:USTF0",1726685852587,0.082044,60934.0,60931.0,0.36906641]
["bitfinex-derivatives","BTCF0:USTF0",1726685852792,0.082038,60938.0,60931.0,0.00926641]
["bitfinex-derivatives","BTCF0:USTF0",1726685852989,0.005,60939.0,60931.0,0.00926641]
["bitfinex-derivatives","BTCF0:USTF0",1726685853185,0.005,60936.0,60931.0,0.00826641]
["bitfinex-derivatives","BTCF0:USTF0",1726685853385,0.005,60936.0,60927.0,0.00246197]
["bitfinex-derivatives","BTCF0:USTF0",1726685853589,0.005,60936.0,60927.0,0.09268161]
["bitfinex-derivatives","BTCF0:USTF0",1726685854191,0.005,60936.0,60927.0,0.01062861]
["bitfinex-derivatives","BTCF0:USTF0",1726685854785,0.3608,60931.0,60927.0,0.01062861]
["bitfinex-derivatives","BTCF0:USTF0",1726685855194,0.082051,60928.0,60927.0,0.00246197]
["bitfinex-derivatives","BTCF0:USTF0",1726685855585,0.082051,60928.0,60927.0,0.00346197]
["bitfinex-derivatives","BTCF0:USTF0",1726685856392,0.164102,60928.0,60927.0,0.00346197]
["bitfinex-derivatives","BTCF0:USTF0",1726685856595,0.164102,60928.0,60927.0,0.00246197]
["bitfinex-derivatives","BTCF0:USTF0",1726685856785,0.169102,60928.0,60927.0,0.00346197]
["bitfinex-derivatives","BTCF0:USTF0",1726685857298,1.261502,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685857691,0.082069,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685858089,0.082069,60915.0,60912.0,0.00246257]
["bitfinex-derivatives","BTCF0:USTF0",1726685858090,0.082071,60913.0,60912.0,0.00246257]
["bitfinex-derivatives","BTCF0:USTF0",1726685858282,0.082071,60913.0,60912.0,0.01050487]
["bitfinex-derivatives","BTCF0:USTF0",1726685858486,0.082071,60913.0,60912.0,0.00246257]
["bitfinex-derivatives","BTCF0:USTF0",1726685858890,0.082071,60913.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685859193,0.3608,60902.0,60890.0,0.00806445]
["bitfinex-derivatives","BTCF0:USTF0",1726685859396,0.3608,60902.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685859597,0.3608,60895.0,60891.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1726685859899,0.3608,60893.0,60887.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1726685860096,0.3608,60893.0,60884.0,0.00246369]
["bitfinex-derivatives","BTCF0:USTF0",1726685860395,0.522109,60885.0,60884.0,0.00246369]
["bitfinex-derivatives","BTCF0:USTF0",1726685860590,0.3608,60886.0,60884.0,0.00246369]
["bitfinex-derivatives","BTCF0:USTF0",1726685861195,0.082109,60885.0,60884.0,0.00246369]
["bitfinex-derivatives","BTCF0:USTF0",1726685861399,0.3608,60886.0,60884.0,0.00246369]
["bitfinex-derivatives","BTCF0:USTF0",1726685861788,0.082109,60885.0,60884.0,0.00246369]
["bitfinex-derivatives","BTCF0:USTF0",1726685861989,0.082109,60885.0,60884.0,0.00646369]
["bitfinex-derivatives","BTCF0:USTF0",1726685862192,0.522109,60885.0,60884.0,0.00646369]
["bitfinex-derivatives","BTCF0:USTF0",1726685862495,1.614829,60885.0,60884.0,0.00646369]
["bitfinex-derivatives","BTCF0:USTF0",1726685862705,0.082121,60877.0,60874.0,0.00817441]
["bitfinex-derivatives","BTCF0:USTF0",1726685862884,0.3608,60875.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685863200,0.3568,60875.0,60863.0,0.36893303]
["bitfinex-derivatives","BTCF0:USTF0",1726685863401,0.36905635,60886.0,60864.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685863402,0.00246478,60879.0,60864.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685863597,0.3608,60881.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726685863892,0.3608,60881.0,60868.0,0.36917142]
["bitfinex-derivatives","BTCF0:USTF0",1726685864100,0.3608,60881.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685864401,0.35506478,60886.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685864697,0.522109,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726685864900,0.44,60885.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726685865092,0.35506478,60886.0,60884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726685865689,0.35506478,60886.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685865690,0.001,60881.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685866003,0.001,60881.0,60880.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726685866389,0.00246429,60889.0,60880.0,1.09276]
["bitfinex-derivatives","BTCF0:USTF0",1726685866689,0.00246429,60889.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685866892,0.00246429,60889.0,60888.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1726685867084,0.00246429,60889.0,60883.0,0.442911]
["bitfinex-derivatives","BTCF0:USTF0",1726685867497,0.004,60886.0,60878.0,0.0080516]
["bitfinex-derivatives","BTCF0:USTF0",1726685867694,0.004,60886.0,60865.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726685867695,0.44,60879.0,60865.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726685867996,0.082129,60870.0,60865.0,0.0082651]
["bitfinex-derivatives","BTCF0:USTF0",1726685868293,0.082129,60870.0,60858.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1726685868493,0.3608,60870.0,60856.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726685868697,0.3608,60861.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685868893,0.3478,60861.0,60855.0,0.01053839]
["bitfinex-derivatives","BTCF0:USTF0",1726685869098,0.3608,60864.0,60855.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726685869400,0.443929,60870.0,60869.0,0.00953483]
["bitfinex-derivatives","BTCF0:USTF0",1726685869596,0.883929,60870.0,60869.0,0.00953483]
["bitfinex-derivatives","BTCF0:USTF0",1726685869994,1.89464,60870.0,60855.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726685870194,0.44,60860.0,60855.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726685870396,0.522143,60860.0,60855.0,0.01042077]
["bitfinex-derivatives","BTCF0:USTF0",1726685870593,0.082148,60856.0,60855.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726685870795,0.442948,60856.0,60855.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726685871301,0.3608,60856.0,60855.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726685871499,0.442948,60856.0,60855.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726685872298,0.443948,60856.0,60855.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1726685873288,0.08215,60855.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685873501,0.44,60846.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685873699,0.522162,60846.0,60838.0,0.36905465]
["bitfinex-derivatives","BTCF0:USTF0",1726685873997,0.082168,60842.0,60838.0,0.00825465]
["bitfinex-derivatives","BTCF0:USTF0",1726685874201,0.3608,60840.0,60836.0,0.00246562]
["bitfinex-derivatives","BTCF0:USTF0",1726685874398,0.442974,60837.0,60836.0,0.01049296]
["bitfinex-derivatives","BTCF0:USTF0",1726685874594,0.442974,60837.0,60836.0,0.00246562]
["bitfinex-derivatives","BTCF0:USTF0",1726685874798,0.44,60839.0,60836.0,0.00246562]
["bitfinex-derivatives","BTCF0:USTF0",1726685874996,0.3608,60843.0,60836.0,0.00246562]
["bitfinex-derivatives","BTCF0:USTF0",1726685875206,0.00246589,60850.0,60842.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1726685875207,0.3608,60848.0,60842.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1726685875505,0.00246589,60850.0,60849.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1726685875801,0.8008,60863.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685876103,0.00246513,60868.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726685876303,0.00246513,60868.0,60867.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1726685876499,0.00246513,60868.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685876905,0.44246513,60868.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685877106,0.52459813,60868.0,60856.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726685877296,0.52459813,60868.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685877497,0.52459813,60868.0,60855.0,0.3688129]
["bitfinex-derivatives","BTCF0:USTF0",1726685877698,0.00246513,60868.0,60855.0,0.3688129]
["bitfinex-derivatives","BTCF0:USTF0",1726685877906,0.00246513,60868.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685878503,0.082137,60865.0,60855.0,0.3688129]
["bitfinex-derivatives","BTCF0:USTF0",1726685878800,0.80626513,60868.0,60855.0,0.3688129]
["bitfinex-derivatives","BTCF0:USTF0",1726685879004,0.44,60862.0,60855.0,0.3688129]
["bitfinex-derivatives","BTCF0:USTF0",1726685879306,0.44,60857.0,60855.0,0.3688129]
["bitfinex-derivatives","BTCF0:USTF0",1726685879496,0.442948,60856.0,60853.0,0.00246494]
["bitfinex-derivatives","BTCF0:USTF0",1726685879692,0.3608,60856.0,60853.0,0.00246494]
["bitfinex-derivatives","BTCF0:USTF0",1726685879900,0.44,60857.0,60853.0,0.00246494]
["bitfinex-derivatives","BTCF0:USTF0",1726685879901,0.8008,60862.0,60853.0,0.00246494]
["bitfinex-derivatives","BTCF0:USTF0",1726685880096,0.8008,60857.0,60853.0,0.00246494]
["bitfinex-derivatives","BTCF0:USTF0",1726685880707,0.3608,60857.0,60853.0,0.00246494]
["bitfinex-derivatives","BTCF0:USTF0",1726685881204,0.082151,60854.0,60853.0,0.00246494]
["bitfinex-derivatives","BTCF0:USTF0",1726685881407,0.082151,60854.0,60827.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685881408,0.8008,60854.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685881703,0.44,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685881906,0.44,60821.0,60813.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1726685882099,0.44,60815.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685882408,0.3608,60823.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685882409,0.44,60820.0,60812.0,0.36896482]
["bitfinex-derivatives","BTCF0:USTF0",1726685882609,0.3608,60823.0,60812.0,0.36896482]
["bitfinex-derivatives","BTCF0:USTF0",1726685882805,0.082191,60825.0,60812.0,0.36896482]
["bitfinex-derivatives","BTCF0:USTF0",1726685883010,0.8008,60827.0,60812.0,0.36896482]
["bitfinex-derivatives","BTCF0:USTF0",1726685883202,0.082193,60823.0,60812.0,0.36896482]
["bitfinex-derivatives","BTCF0:USTF0",1726685883512,0.3608,60827.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685883710,0.3608,60827.0,60818.0,0.442999]
["bitfinex-derivatives","BTCF0:USTF0",1726685884019,0.44,60821.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685884198,0.3608,60820.0,60814.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1726685884397,0.001,60815.0,60814.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1726685884804,0.44,60821.0,60814.0,0.00246632]
["bitfinex-derivatives","BTCF0:USTF0",1726685885007,0.001,60827.0,60818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726685885307,0.001,60827.0,60803.0,0.36326659]
["bitfinex-derivatives","BTCF0:USTF0",1726685885308,0.082219,60804.0,60803.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1726685885514,0.3608,60804.0,60803.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1726685885702,0.8008,60809.0,60803.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1726685885899,0.3608,60814.0,60803.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1726685886105,0.44,60809.0,60803.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1726685886310,0.437,60809.0,60803.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1726685886903,0.3608,60814.0,60803.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1726685887305,0.082208,60812.0,60803.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1726685887606,0.44,60804.0,60803.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1726685887808,0.00246769,60808.0,60803.0,0.00846659]
["bitfinex-derivatives","BTCF0:USTF0",1726685888402,0.8008,60804.0,60800.0,0.00811795]
["bitfinex-derivatives","BTCF0:USTF0",1726685888602,0.8008,60804.0,60803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726685888810,0.883019,60804.0,60803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726685889205,0.076223,60801.0,60792.0,0.3715446]
["bitfinex-derivatives","BTCF0:USTF0",1726685889405,0.08222,60803.0,60792.0,0.3715446]
["bitfinex-derivatives","BTCF0:USTF0",1726685889817,0.082221,60802.0,60792.0,0.3715446]
["bitfinex-derivatives","BTCF0:USTF0",1726685890011,0.8008,60804.0,60792.0,0.3715446]
["bitfinex-derivatives","BTCF0:USTF0",1726685890315,0.3608,60804.0,60792.0,0.3715446]
["bitfinex-derivatives","BTCF0:USTF0",1726685890514,0.00346769,60808.0,60792.0,0.3715446]
["bitfinex-derivatives","BTCF0:USTF0",1726685890815,0.00246769,60808.0,60807.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1726685891202,0.00246769,60808.0,60802.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1726685891398,0.00246769,60808.0,60803.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1726685891609,0.00246769,60808.0,60804.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1726685891816,0.00346769,60808.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685892012,0.00346769,60808.0,60807.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1726685892310,0.00246717,60817.0,60816.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726685892512,1e-08,60817.0,60816.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1726685892816,1e-08,60817.0,60816.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1726685893223,1e-08,60817.0,60816.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1726685893514,0.44,60829.0,60819.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726685893709,0.3608,60831.0,60821.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1726685893909,0.3608,60831.0,60816.0,0.37722136]
["bitfinex-derivatives","BTCF0:USTF0",1726685894112,0.44,60842.0,60831.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1726685894316,0.44,60842.0,60831.0,1.163342]
["bitfinex-derivatives","BTCF0:USTF0",1726685894613,0.44,60836.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685894811,0.44,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685895114,0.44,60827.0,60826.0,0.36886552]
["bitfinex-derivatives","BTCF0:USTF0",1726685895512,0.44,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685895722,0.36326659,60832.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685896806,0.44,60827.0,60826.0,0.0080091]
["bitfinex-derivatives","BTCF0:USTF0",1726685897015,0.36326659,60832.0,60826.0,0.0080091]
["bitfinex-derivatives","BTCF0:USTF0",1726685897409,0.006,60831.0,60827.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726685897611,0.006,60831.0,60822.0,0.00246616]
["bitfinex-derivatives","BTCF0:USTF0",1726685898006,0.012,60827.0,60823.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1726685898221,0.8128,60827.0,60822.0,0.00246616]
["bitfinex-derivatives","BTCF0:USTF0",1726685898413,0.082193,60823.0,60822.0,0.00246616]
["bitfinex-derivatives","BTCF0:USTF0",1726685899223,0.082209,60812.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685899516,0.3608,60808.0,60799.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1726685899720,0.3608,60808.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685900019,0.082215,60807.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685900230,0.44,60803.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685900520,0.522228,60798.0,60792.0,0.01057646]
["bitfinex-derivatives","BTCF0:USTF0",1726685900706,0.00246763,60806.0,60792.0,0.01057646]
["bitfinex-derivatives","BTCF0:USTF0",1726685900707,0.3608,60803.0,60792.0,0.01057646]
["bitfinex-derivatives","BTCF0:USTF0",1726685900912,0.00246763,60806.0,60800.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1726685901119,0.00246763,60806.0,60801.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1726685901323,0.00246763,60806.0,60801.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1726685901526,0.00246763,60806.0,60805.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1726685901714,0.082179,60834.0,60805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726685901910,0.3608,60829.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685902207,0.8008,60824.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685902412,0.522152,60853.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685902413,0.0082,60847.0,60824.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1726685902612,0.082154,60852.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685903125,0.3608,60853.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685903322,0.082166,60843.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685904213,0.082166,60843.0,60837.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1726685904520,0.3608,60846.0,60837.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1726685904720,0.3608,60839.0,60837.0,0.00246554]
["bitfinex-derivatives","BTCF0:USTF0",1726685905019,0.082177,60836.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685905208,0.3608,60839.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685905209,0.3608,60834.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685905413,0.08218,60833.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685905719,0.08218,60833.0,60821.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1726685906114,0.3608,60839.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685906315,0.3608,60834.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685907208,0.3608,60834.0,60817.0,0.36326639]
["bitfinex-derivatives","BTCF0:USTF0",1726685907409,0.3608,60823.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685907615,0.3608,60823.0,60817.0,0.3687651]
["bitfinex-derivatives","BTCF0:USTF0",1726685907924,0.3608,60823.0,60821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726685908423,0.3608,60823.0,60817.0,0.8227651]
["bitfinex-derivatives","BTCF0:USTF0",1726685908623,0.082194,60822.0,60817.0,0.0219651]
["bitfinex-derivatives","BTCF0:USTF0",1726685908823,0.3608,60823.0,60817.0,0.0159651]
["bitfinex-derivatives","BTCF0:USTF0",1726685909117,0.00246697,60827.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726685910419,0.00246697,60827.0,60826.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1726685911215,0.00246697,60827.0,60825.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726685911415,0.3608,60841.0,60834.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1726685911621,0.3608,60851.0,60827.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685911820,0.3608,60851.0,60833.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685912016,0.3608,60851.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685912218,0.082163,60845.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685912418,0.3608,60846.0,60827.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726685912628,0.082181,60832.0,60826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726685912831,0.082188,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726685913022,0.082194,60822.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726685913223,0.442994,60822.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726685913424,1.535234,60822.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726685913828,0.935234,60822.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726685914019,1.034994,60822.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726685914217,1.528234,60822.0,60821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726685915026,1.528234,60822.0,60821.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1726685915222,1.528234,60822.0,60821.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726685915635,3.028234,60822.0,60821.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726685916627,3.036234,60822.0,60821.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1726685916824,0.082205,60814.0,60811.0,0.00246665]
["bitfinex-derivatives","BTCF0:USTF0",1726685917027,0.082205,60814.0,60789.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1726685917028,0.44,60813.0,60802.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1726685917222,0.44,60807.0,60801.0,0.01060977]
["bitfinex-derivatives","BTCF0:USTF0",1726685917422,0.082221,60802.0,60801.0,0.00246694]
["bitfinex-derivatives","BTCF0:USTF0",1726685917931,1.175621,60802.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685918140,0.082238,60790.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685918439,0.071238,60790.0,60786.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1726685918628,0.44246812,60794.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685918939,0.44246812,60794.0,60775.0,0.00246812]
["bitfinex-derivatives","BTCF0:USTF0",1726685918940,0.082241,60788.0,60775.0,0.00246812]
["bitfinex-derivatives","BTCF0:USTF0",1726685919133,0.44,60787.0,60775.0,0.01039557]
["bitfinex-derivatives","BTCF0:USTF0",1726685919328,0.44,60781.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685919523,0.00246867,60780.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685919727,0.00246867,60780.0,60779.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726685919926,0.00146867,60780.0,60779.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726685920334,0.00246812,60794.0,60787.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1726685920535,0.00246812,60794.0,60784.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1726685920736,0.082234,60793.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685920945,0.00246812,60794.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685921142,0.001,60780.0,60779.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1726685921437,0.082256,60776.0,60775.0,0.00812919]
["bitfinex-derivatives","BTCF0:USTF0",1726685921738,0.082266,60769.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685922040,0.082277,60761.0,60743.0,0.00839747]
["bitfinex-derivatives","BTCF0:USTF0",1726685922226,0.3608,60760.0,60735.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1726685922433,0.8008,60751.0,60730.0,0.80326992]
["bitfinex-derivatives","BTCF0:USTF0",1726685922639,0.3608,60743.0,60730.0,0.37159914]
["bitfinex-derivatives","BTCF0:USTF0",1726685922839,0.082303,60742.0,60734.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1726685923141,0.082309,60737.0,60730.0,0.45079914]
["bitfinex-derivatives","BTCF0:USTF0",1726685923337,0.3608,60733.0,60730.0,0.09311714]
["bitfinex-derivatives","BTCF0:USTF0",1726685923543,0.3608,60733.0,60730.0,0.01079914]
["bitfinex-derivatives","BTCF0:USTF0",1726685923840,0.3608,60733.0,60719.0,0.443132]
["bitfinex-derivatives","BTCF0:USTF0",1726685924036,0.3608,60733.0,60720.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726685924242,0.3608,60738.0,60724.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726685924538,0.3608,60731.0,60719.0,0.00800477]
["bitfinex-derivatives","BTCF0:USTF0",1726685924744,0.082325,60726.0,60716.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726685924942,0.082325,60726.0,60715.0,0.00247038]
["bitfinex-derivatives","BTCF0:USTF0",1726685924943,0.08233,60722.0,60715.0,0.01056637]
["bitfinex-derivatives","BTCF0:USTF0",1726685925131,0.3608,60719.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685925331,0.3608,60705.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685925536,0.082356,60703.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685925738,0.3608,60705.0,60696.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1726685926041,0.443164,60697.0,60696.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1726685926247,0.3608,60697.0,60696.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1726685926649,1.5,60701.0,60696.0,0.49653329]
["bitfinex-derivatives","BTCF0:USTF0",1726685926836,0.00247135,60715.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685927038,0.00247135,60715.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685927236,1.50247135,60715.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685927537,0.44,60713.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685927845,0.00247135,60715.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685928345,0.00347135,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685928645,0.44,60732.0,60714.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726685928845,0.44,60715.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685929145,0.44,60715.0,60712.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1726685929333,0.44,60721.0,60712.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1726685929537,0.44,60727.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685929740,0.44,60727.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685930030,0.44800893,60733.0,60726.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1726685930235,0.082317,60732.0,60725.0,0.34005329]
["bitfinex-derivatives","BTCF0:USTF0",1726685930537,0.44,60733.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685930746,0.44,60733.0,60725.0,0.34005329]
["bitfinex-derivatives","BTCF0:USTF0",1726685930935,0.44,60733.0,60725.0,0.34803348]
["bitfinex-derivatives","BTCF0:USTF0",1726685931140,0.44,60728.0,60725.0,0.34005329]
["bitfinex-derivatives","BTCF0:USTF0",1726685931444,0.082323,60727.0,60725.0,0.34005329]
["bitfinex-derivatives","BTCF0:USTF0",1726685932245,0.0081267,60730.0,60725.0,0.34005329]
["bitfinex-derivatives","BTCF0:USTF0",1726685932447,0.082323,60727.0,60725.0,0.34005329]
["bitfinex-derivatives","BTCF0:USTF0",1726685933033,0.44,60726.0,60725.0,0.34005329]
["bitfinex-derivatives","BTCF0:USTF0",1726685933644,0.44,60726.0,60717.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1726685933945,0.44,60718.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685934149,0.44,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685934946,0.082361,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685935244,0.082378,60687.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685935547,0.082364,60697.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685935548,0.082388,60679.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685935743,0.082399,60671.0,60670.0,0.00247238]
["bitfinex-derivatives","BTCF0:USTF0",1726685935946,0.522399,60671.0,60670.0,0.00247238]
["bitfinex-derivatives","BTCF0:USTF0",1726685936647,0.00247293,60676.0,60670.0,0.00247238]
["bitfinex-derivatives","BTCF0:USTF0",1726685936853,0.00247293,60676.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685937141,0.44,60673.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685937334,0.00247293,60676.0,60671.0,0.443198]
["bitfinex-derivatives","BTCF0:USTF0",1726685937539,0.00247293,60676.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685937742,0.00247293,60676.0,60673.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726685937946,0.44,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685938150,0.44,60680.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685938647,0.44,60685.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685939056,0.08484539,60690.0,60677.0,0.36901423]
["bitfinex-derivatives","BTCF0:USTF0",1726685939241,0.082375,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685939439,0.00247239,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685939838,0.00247239,60690.0,60682.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1726685940042,0.00247239,60690.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685940346,0.082381,60684.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685940544,0.082383,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685940937,0.082393,60675.0,60674.0,0.01043638]
["bitfinex-derivatives","BTCF0:USTF0",1726685941139,0.082408,60664.0,60663.0,0.00247268]
["bitfinex-derivatives","BTCF0:USTF0",1726685941337,0.522408,60664.0,60663.0,0.00247268]
["bitfinex-derivatives","BTCF0:USTF0",1726685941749,0.082429,60649.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685942252,0.082422,60654.0,60648.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1726685942441,0.00247372,60656.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685943443,0.00247372,60656.0,60648.0,0.008303]
["bitfinex-derivatives","BTCF0:USTF0",1726685943644,1.5,60655.0,60647.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1726685943846,0.00247372,60656.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685944043,0.00247372,60656.0,60647.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1726685944240,0.08489272,60656.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685944550,0.00247372,60656.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685944748,0.00247372,60656.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685945246,0.44,60653.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685945548,0.522433,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685946541,0.3608,60651.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685946847,0.082427,60650.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685947051,0.00084,60655.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685947052,0.00247372,60656.0,60645.0,0.36877948]
["bitfinex-derivatives","BTCF0:USTF0",1726685947450,0.00247372,60656.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685947750,0.44,60676.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685947950,0.44,60677.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685948152,0.44,60677.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685948549,0.082379,60686.0,60670.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1726685948852,0.00247243,60688.0,60678.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726685949039,0.00247243,60688.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685949241,0.00247243,60688.0,60684.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726685949450,0.00247243,60688.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685950050,0.44,60687.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685950352,0.082379,60686.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685950549,0.44,60687.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685950744,0.44,60679.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685951049,0.00247243,60688.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685951252,0.3608,60703.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685951441,0.44,60712.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685951643,0.082341,60714.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685951841,0.44247174,60718.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685952251,0.08234,60715.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685952558,0.00247174,60718.0,60705.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1726685952859,0.44,60710.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685953244,0.082348,60709.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685953548,0.44,60710.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685953751,0.082352,60706.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685954150,0.44,60710.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685954467,0.522346,60710.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685954758,0.082353,60705.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685954952,0.522346,60710.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685955352,0.082351,60707.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685955757,0.082351,60706.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685956153,1.1616,60704.0,60663.0,0.36327268]
["bitfinex-derivatives","BTCF0:USTF0",1726685956349,0.3608,60692.0,60676.0,0.00247212]
["bitfinex-derivatives","BTCF0:USTF0",1726685956753,0.3608,60687.0,60678.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726685957155,0.3608,60692.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685957352,0.3608,60692.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685957558,0.00247213,60695.0,60688.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1726685957759,1e-08,60695.0,60694.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1726685957959,1e-08,60695.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685958347,1e-08,60695.0,60693.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1726685958548,1e-08,60695.0,60694.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1726685958753,1e-08,60695.0,60694.0,0.576648]
["bitfinex-derivatives","BTCF0:USTF0",1726685958957,1e-08,60695.0,60694.0,1.176648]
["bitfinex-derivatives","BTCF0:USTF0",1726685960359,0.3608,60717.0,60694.0,1.09428]
["bitfinex-derivatives","BTCF0:USTF0",1726685960556,0.082334,60719.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685960860,0.44,60721.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685961059,0.44,60721.0,60709.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726685961363,0.44,60721.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685961553,0.3608,60724.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685961753,0.082329,60723.0,60713.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1726685961959,0.44,60726.0,60717.0,0.443136]
["bitfinex-derivatives","BTCF0:USTF0",1726685962163,0.3608,60735.0,60717.0,0.443136]
["bitfinex-derivatives","BTCF0:USTF0",1726685962465,0.44,60733.0,60717.0,1.537216]
["bitfinex-derivatives","BTCF0:USTF0",1726685962967,0.44,60733.0,60717.0,0.937216]
["bitfinex-derivatives","BTCF0:USTF0",1726685963165,0.082317,60732.0,60720.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1726685963368,0.00247039,60738.0,60730.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1726685963563,0.00247039,60738.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685963765,0.44,60735.0,60725.0,0.00247013]
["bitfinex-derivatives","BTCF0:USTF0",1726685964068,0.082318,60731.0,60725.0,0.00247013]
["bitfinex-derivatives","BTCF0:USTF0",1726685964364,0.3608,60727.0,60725.0,0.00247013]
["bitfinex-derivatives","BTCF0:USTF0",1726685964561,0.082324,60726.0,60725.0,0.00247013]
["bitfinex-derivatives","BTCF0:USTF0",1726685964766,0.082324,60726.0,60702.0,0.00815747]
["bitfinex-derivatives","BTCF0:USTF0",1726685964767,0.082356,60703.0,60702.0,0.00815747]
["bitfinex-derivatives","BTCF0:USTF0",1726685964968,0.082358,60701.0,60700.0,0.00391117]
["bitfinex-derivatives","BTCF0:USTF0",1726685965269,0.082374,60689.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685965567,0.883174,60689.0,60688.0,0.01044021]
["bitfinex-derivatives","BTCF0:USTF0",1726685965768,0.883174,60689.0,60688.0,0.00247154]
["bitfinex-derivatives","BTCF0:USTF0",1726685966765,0.8008,60689.0,60688.0,0.00247154]
["bitfinex-derivatives","BTCF0:USTF0",1726685967361,1.4008,60689.0,60673.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726685967659,1.4008,60689.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685967660,0.522387,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685967858,0.44,60680.0,60671.0,0.36890376]
["bitfinex-derivatives","BTCF0:USTF0",1726685969056,0.3608,60683.0,60671.0,0.36890376]
["bitfinex-derivatives","BTCF0:USTF0",1726685969563,0.00247259,60684.0,60675.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726685970073,0.3608,60683.0,60671.0,0.36890376]
["bitfinex-derivatives","BTCF0:USTF0",1726685970265,0.3608,60683.0,60671.0,0.45130276]
["bitfinex-derivatives","BTCF0:USTF0",1726685970462,0.36327206,60697.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685970662,0.44,60695.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685970971,0.082368,60694.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685971559,0.44,60695.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685971959,0.44,60693.0,60683.0,0.36899303]
["bitfinex-derivatives","BTCF0:USTF0",1726685972166,0.3608,60686.0,60683.0,0.00819303]
["bitfinex-derivatives","BTCF0:USTF0",1726685972365,0.3608,60686.0,60679.0,0.0024715]
["bitfinex-derivatives","BTCF0:USTF0",1726685972366,0.082387,60680.0,60679.0,0.0024715]
["bitfinex-derivatives","BTCF0:USTF0",1726685972671,0.082393,60675.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685972858,0.082402,60669.0,60658.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726685973062,0.082403,60668.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685973271,0.082403,60668.0,60665.0,0.00807982]
["bitfinex-derivatives","BTCF0:USTF0",1726685973968,0.3608,60671.0,60665.0,0.00807982]
["bitfinex-derivatives","BTCF0:USTF0",1726685974166,0.00247295,60679.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685974368,0.00247295,60679.0,60673.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726685974575,0.00247295,60679.0,60678.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726685974873,0.00247295,60679.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685975065,0.00247295,60679.0,60667.0,0.00247205]
["bitfinex-derivatives","BTCF0:USTF0",1726685975276,0.522394,60675.0,60667.0,0.01045476]
["bitfinex-derivatives","BTCF0:USTF0",1726685975465,0.3608,60671.0,60667.0,0.00247205]
["bitfinex-derivatives","BTCF0:USTF0",1726685975665,0.082403,60668.0,60667.0,0.00247205]
["bitfinex-derivatives","BTCF0:USTF0",1726685975862,0.08241,60663.0,60662.0,0.00820429]
["bitfinex-derivatives","BTCF0:USTF0",1726685976065,0.8008,60663.0,60643.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726685976265,0.3608,60655.0,60641.0,0.00804951]
["bitfinex-derivatives","BTCF0:USTF0",1726685976469,0.3608,60655.0,60639.0,0.36327363]
["bitfinex-derivatives","BTCF0:USTF0",1726685977180,0.3608,60650.0,60641.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726685977673,0.082437,60643.0,60639.0,0.01045879]
["bitfinex-derivatives","BTCF0:USTF0",1726685977877,0.082437,60643.0,60639.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1726685978066,0.3608,60645.0,60639.0,0.00247363]
["bitfinex-derivatives","BTCF0:USTF0",1726685978371,0.3608,60640.0,60635.0,0.00833545]
["bitfinex-derivatives","BTCF0:USTF0",1726685978576,0.44,60636.0,60619.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1726685978772,0.082456,60629.0,60619.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1726685979077,0.3608,60620.0,60619.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1726685979776,1.94,60630.0,60619.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1726685979777,0.00096001,60630.0,60619.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1726685980078,0.3608,60633.0,60619.0,0.08494344]
["bitfinex-derivatives","BTCF0:USTF0",1726685980275,0.3608,60633.0,60619.0,0.01062906]
["bitfinex-derivatives","BTCF0:USTF0",1726685980579,0.3608,60633.0,60626.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726685980875,0.23320075,60644.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685981077,1.5,60643.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685981276,0.23320075,60644.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685981479,0.36327389,60654.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685981480,0.81137225,60654.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685981772,0.00247389,60654.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685982076,0.00247389,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685982484,0.37148667,60667.0,60653.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1726685982777,0.00247334,60667.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685983867,0.08487834,60667.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685984066,0.08487834,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685984067,0.00247334,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685984281,0.3608,60677.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685984282,0.443191,60677.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685984973,0.44,60674.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685985173,0.3608,60677.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685985568,0.082392,60677.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685985770,0.00247274,60681.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685985971,0.00247274,60681.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685987281,0.44,60707.0,60683.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1726685987474,0.082361,60699.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685987674,0.44,60707.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685987873,0.3608,60715.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685987874,0.082359,60701.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685988189,0.00247178,60705.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685988382,0.08482478,60705.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685988578,0.00247178,60705.0,60701.0,0.443158]
["bitfinex-derivatives","BTCF0:USTF0",1726685988768,0.00247178,60705.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685989081,0.00247178,60705.0,60702.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726685989577,0.00247178,60705.0,60704.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1726685989980,0.00247178,60705.0,60704.0,1.176554]
["bitfinex-derivatives","BTCF0:USTF0",1726685990175,0.0082,60726.0,60704.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726685990377,0.36885299,60729.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685990572,0.44,60732.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685990776,0.44,60732.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685990777,0.082323,60727.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685990975,0.082323,60727.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685991173,0.00823068,60732.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685991373,0.082311,60736.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685991674,0.44,60738.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685991675,0.082313,60734.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685991981,0.44822254,60738.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685992180,0.44822254,60738.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685992383,0.44,60724.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685992577,0.082325,60726.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685992784,0.44,60731.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685993285,0.3608,60738.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685993286,0.082334,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685993686,0.082337,60717.0,60713.0,0.00812403]
["bitfinex-derivatives","BTCF0:USTF0",1726685993880,0.082339,60715.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685994387,0.44,60718.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685994580,0.082337,60717.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685994885,0.082371,60692.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685995379,0.44,60698.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685995574,0.082371,60692.0,60688.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1726685995787,0.44,60691.0,60688.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1726685995977,0.082369,60693.0,60688.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1726685996178,0.082371,60692.0,60688.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1726685996582,1.50084,60696.0,60688.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1726685996783,1.5,60696.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685996981,0.08238,60686.0,60680.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726685997175,0.3608,60694.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685997384,0.082382,60684.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685997889,0.44,60688.0,60676.0,0.36876236]
["bitfinex-derivatives","BTCF0:USTF0",1726685998085,0.082388,60679.0,60676.0,0.36876236]
["bitfinex-derivatives","BTCF0:USTF0",1726685998280,0.44,60688.0,60676.0,0.36876236]
["bitfinex-derivatives","BTCF0:USTF0",1726685998482,0.082376,60688.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685998686,0.082376,60688.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685998881,0.53055323,60688.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685999082,0.44,60682.0,60670.0,0.36890235]
["bitfinex-derivatives","BTCF0:USTF0",1726685999281,0.44,60674.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685999493,0.082402,60669.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726685999684,0.44,60668.0,60659.0,0.00807793]
["bitfinex-derivatives","BTCF0:USTF0",1726685999879,0.082418,60657.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686000081,0.082416,60659.0,60652.0,0.36901223]
["bitfinex-derivatives","BTCF0:USTF0",1726686000383,0.082408,60664.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686000589,1.5,60661.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686000793,0.44,60656.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686001084,0.3608,60657.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686001085,0.082423,60654.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686001280,0.3608,60657.0,60649.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726686001589,0.00084,60661.0,60656.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686001795,0.082403,60668.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686002291,0.082403,60668.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686002587,1.5,60673.0,60655.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1726686002786,0.44,60661.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686002989,0.082419,60656.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686003181,0.44,60652.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686003381,0.082436,60644.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686003783,0.082446,60636.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686004293,0.443228,60650.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686004591,0.082437,60643.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686004790,0.44,60652.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686004791,0.44816353,60652.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686004995,0.44816353,60652.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686004996,0.082437,60643.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686005195,0.082435,60645.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686005492,0.082428,60650.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686005691,0.44816353,60652.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686005991,0.082416,60659.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686006295,0.3608,60667.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686006880,1.582389,60678.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686007093,0.44,60690.0,60674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726686007287,0.082387,60680.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686007492,1.5,60691.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686007788,0.8008,60696.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686007789,0.082366,60695.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686008096,0.3608,60696.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686008399,0.082382,60684.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686008697,0.082403,60668.0,60664.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726686008879,0.3608,60683.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686009080,0.3608,60683.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686009285,0.44,60667.0,60656.0,0.0080215]
["bitfinex-derivatives","BTCF0:USTF0",1726686009486,0.44,60661.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686009995,0.3608,60653.0,60642.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726686010185,0.3608,60653.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686010186,0.44,60649.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686010391,0.082435,60645.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686010588,0.082436,60644.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686010901,0.44,60649.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686010902,0.082444,60638.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686011086,0.08244,60641.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686011287,0.3608,60653.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686011487,0.082445,60638.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686011690,0.082437,60643.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686011991,0.08243,60648.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686012301,0.082444,60638.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686012596,0.082453,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686012989,0.8008,60643.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686013200,0.44,60637.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686013492,0.082446,60637.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686013793,0.082437,60643.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686013994,0.082429,60649.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686014314,0.082412,60662.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686014315,0.3608,60668.0,60654.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1726686014504,0.082402,60669.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686014505,0.44,60669.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686014808,0.44,60687.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686014989,0.44,60679.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686015191,0.44,60679.0,60653.0,0.57050477]
["bitfinex-derivatives","BTCF0:USTF0",1726686015192,0.082414,60660.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686015503,0.082421,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686015699,0.44,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686016093,0.082421,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686016293,0.3608,60667.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686016496,0.3608,60675.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686016799,0.00833267,60680.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686017104,0.08237,60693.0,60645.0,0.05625411]
["bitfinex-derivatives","BTCF0:USTF0",1726686017105,0.44,60693.0,60679.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1726686017298,0.082352,60706.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686017299,0.00834001,60695.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686017492,0.00834001,60695.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686017691,0.44,60698.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686017891,0.44,60704.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686018197,0.082362,60699.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686018393,0.3608,60709.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686018394,0.082368,60694.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686018593,0.082368,60694.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686018792,0.44,60698.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686019096,0.44,60698.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686019296,0.44,60698.0,60680.0,0.00804899]
["bitfinex-derivatives","BTCF0:USTF0",1726686019297,0.8008,60691.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686019499,0.522389,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686019901,0.522389,60678.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686019902,0.082406,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686020303,2.676926,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686020604,0.44,60671.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686020801,0.082399,60671.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686021003,0.3608,60690.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686021204,0.082382,60684.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686021407,0.44,60685.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686021607,0.44,60678.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686021795,0.44,60685.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686021996,0.082381,60684.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686022197,0.44,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686022706,0.082381,60684.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686024307,0.44,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686024507,0.082381,60684.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686024710,0.082399,60671.0,60670.0,0.36879017]
["bitfinex-derivatives","BTCF0:USTF0",1726686025510,0.082398,60672.0,60670.0,0.36879017]
["bitfinex-derivatives","BTCF0:USTF0",1726686025811,0.082402,60669.0,60668.0,0.00247248]
["bitfinex-derivatives","BTCF0:USTF0",1726686026009,0.082422,60654.0,60653.0,0.00821416]
["bitfinex-derivatives","BTCF0:USTF0",1726686026312,0.164844,60654.0,60653.0,0.00821416]
["bitfinex-derivatives","BTCF0:USTF0",1726686026510,1.0946,60654.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686026719,1.0946,60654.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686026720,0.082441,60641.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686027024,0.00247411,60647.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686027205,1.5,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686027901,0.00247411,60647.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686027902,0.08244,60641.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686028102,0.00247411,60647.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686028298,1.5,60646.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686028508,1.5,60646.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686028902,0.082434,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686029106,0.082434,60645.0,60631.0,0.00247395]
["bitfinex-derivatives","BTCF0:USTF0",1726686029107,0.44,60648.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686029314,0.3608,60650.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686029315,0.082446,60637.0,60635.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686029498,0.082446,60636.0,60635.0,0.99752589]
["bitfinex-derivatives","BTCF0:USTF0",1726686029709,0.44,60642.0,60635.0,0.99752589]
["bitfinex-derivatives","BTCF0:USTF0",1726686029910,0.00247417,60646.0,60635.0,0.50284589]
["bitfinex-derivatives","BTCF0:USTF0",1726686030215,0.00247417,60646.0,60631.0,0.00247395]
["bitfinex-derivatives","BTCF0:USTF0",1726686030216,0.082452,60632.0,60631.0,0.00247395]
["bitfinex-derivatives","BTCF0:USTF0",1726686030405,0.44247463,60636.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686030712,0.08246,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686030908,1.5,60626.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686031109,0.082455,60630.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686031414,0.00247463,60636.0,60629.0,0.577136]
["bitfinex-derivatives","BTCF0:USTF0",1726686031712,0.08492163,60636.0,60633.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686031909,0.00247417,60646.0,60635.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1726686032114,0.00247417,60646.0,60643.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686032312,0.08244,60641.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686032911,0.44247417,60646.0,60634.0,0.04856677]
["bitfinex-derivatives","BTCF0:USTF0",1726686032912,0.082445,60638.0,60634.0,0.04856677]
["bitfinex-derivatives","BTCF0:USTF0",1726686033211,0.44,60637.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686033413,0.082456,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686034303,0.0024747,60633.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686034304,0.0024747,60633.0,60628.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1726686034518,0.0024747,60633.0,60632.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686034729,0.0024747,60633.0,60632.0,0.937932]
["bitfinex-derivatives","BTCF0:USTF0",1726686034904,0.00837778,60649.0,60632.0,1.35832589]
["bitfinex-derivatives","BTCF0:USTF0",1726686035104,0.08490717,60646.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686035318,0.00247417,60646.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686035617,0.082434,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686036006,0.522434,60645.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686036208,0.93468,60645.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686036423,0.082446,60636.0,60632.0,0.86364589]
["bitfinex-derivatives","BTCF0:USTF0",1726686036614,0.082448,60635.0,60632.0,0.86364589]
["bitfinex-derivatives","BTCF0:USTF0",1726686036814,0.44,60633.0,60629.0,0.04855288]
["bitfinex-derivatives","BTCF0:USTF0",1726686037018,0.44,60633.0,60625.0,0.00247424]
["bitfinex-derivatives","BTCF0:USTF0",1726686037019,0.08246,60626.0,60625.0,0.00247424]
["bitfinex-derivatives","BTCF0:USTF0",1726686037218,0.16492,60626.0,60625.0,0.00247424]
["bitfinex-derivatives","BTCF0:USTF0",1726686037412,0.082468,60620.0,60619.0,0.00824539]
["bitfinex-derivatives","BTCF0:USTF0",1726686037721,0.08246,60626.0,60621.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686037916,0.52246,60626.0,60619.0,0.50456589]
["bitfinex-derivatives","BTCF0:USTF0",1726686038222,0.082474,60616.0,60615.0,0.00247463]
["bitfinex-derivatives","BTCF0:USTF0",1726686038425,0.44,60626.0,60615.0,0.01089914]
["bitfinex-derivatives","BTCF0:USTF0",1726686038612,0.44,60626.0,60615.0,0.00247463]
["bitfinex-derivatives","BTCF0:USTF0",1726686039009,0.00833117,60627.0,60611.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726686039010,0.082479,60612.0,60611.0,0.04855288]
["bitfinex-derivatives","BTCF0:USTF0",1726686039212,0.44,60620.0,60611.0,0.99752589]
["bitfinex-derivatives","BTCF0:USTF0",1726686039412,0.082475,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686039611,0.082475,60615.0,60609.0,0.04863765]
["bitfinex-derivatives","BTCF0:USTF0",1726686039612,0.08248,60611.0,60610.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686039918,0.08248,60611.0,60609.0,0.50284589]
["bitfinex-derivatives","BTCF0:USTF0",1726686039919,0.082493,60602.0,60601.0,0.41766549]
["bitfinex-derivatives","BTCF0:USTF0",1726686040126,0.082481,60611.0,60599.0,0.04863765]
["bitfinex-derivatives","BTCF0:USTF0",1726686040127,0.44,60605.0,60599.0,0.04863765]
["bitfinex-derivatives","BTCF0:USTF0",1726686040313,0.522495,60600.0,60599.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686040625,0.082501,60597.0,60595.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726686040812,0.3608,60605.0,60595.0,0.86364589]
["bitfinex-derivatives","BTCF0:USTF0",1726686041119,0.44,60607.0,60598.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686041120,0.082497,60599.0,60598.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686042110,0.3608,60606.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686042312,0.082502,60596.0,60594.0,1.35832589]
["bitfinex-derivatives","BTCF0:USTF0",1726686042514,0.082494,60601.0,60595.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686042709,0.082493,60602.0,60601.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686042909,0.082493,60602.0,60594.0,0.86364589]
["bitfinex-derivatives","BTCF0:USTF0",1726686042910,0.082493,60602.0,60594.0,0.86536589]
["bitfinex-derivatives","BTCF0:USTF0",1726686043110,0.3608,60606.0,60601.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686043317,0.082488,60606.0,60595.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726686043516,0.00247571,60608.0,60605.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686043817,0.00247571,60608.0,60607.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686044017,0.3608,60624.0,60607.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1726686044311,0.00840707,60629.0,60619.0,1.01715]
["bitfinex-derivatives","BTCF0:USTF0",1726686044513,0.3608,60647.0,60636.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726686044717,0.3608,60654.0,60646.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686044915,0.3608,60654.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686044916,0.0082,60668.0,60650.0,0.443227]
["bitfinex-derivatives","BTCF0:USTF0",1726686045215,0.0082,60668.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686045415,0.08238,60685.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686045416,0.44,60686.0,60667.0,0.48622374]
["bitfinex-derivatives","BTCF0:USTF0",1726686045625,0.44,60668.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686045814,0.44,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686046014,0.082402,60669.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686046220,0.00247374,60672.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686046813,0.00247374,60672.0,60671.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686047219,0.00841374,60691.0,60671.0,1.31066863]
["bitfinex-derivatives","BTCF0:USTF0",1726686047416,1.5,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686047819,2.676695,60689.0,60688.0,0.35832627]
["bitfinex-derivatives","BTCF0:USTF0",1726686048027,2.076695,60689.0,60688.0,0.35832627]
["bitfinex-derivatives","BTCF0:USTF0",1726686048324,0.576695,60689.0,60688.0,0.35832627]
["bitfinex-derivatives","BTCF0:USTF0",1726686048725,0.082391,60677.0,60675.0,0.00247219]
["bitfinex-derivatives","BTCF0:USTF0",1726686049022,1.45512,60689.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686049023,0.082397,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686049414,0.082407,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686049630,0.082411,60662.0,60661.0,0.00247276]
["bitfinex-derivatives","BTCF0:USTF0",1726686049832,0.49452,60664.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686050120,0.44,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686050623,0.44,60655.0,60648.0,0.00247326]
["bitfinex-derivatives","BTCF0:USTF0",1726686050925,0.082425,60652.0,60650.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686051126,0.00247359,60660.0,60650.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686051127,0.44247359,60660.0,60650.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686051320,0.08242,60656.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686051519,0.00247359,60660.0,60659.0,0.48622374]
["bitfinex-derivatives","BTCF0:USTF0",1726686051926,0.00247359,60660.0,60659.0,0.98906963]
["bitfinex-derivatives","BTCF0:USTF0",1726686052119,0.00247307,60676.0,60659.0,1.08622374]
["bitfinex-derivatives","BTCF0:USTF0",1726686052317,0.00247307,60676.0,60675.0,0.48622374]
["bitfinex-derivatives","BTCF0:USTF0",1726686052821,0.00247307,60676.0,60675.0,0.98906963]
["bitfinex-derivatives","BTCF0:USTF0",1726686053024,0.44247307,60676.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686053221,0.52486507,60676.0,60674.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686053421,0.082394,60675.0,60669.0,0.86548589]
["bitfinex-derivatives","BTCF0:USTF0",1726686053627,0.00247307,60676.0,60675.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686054016,0.00247307,60676.0,60675.0,0.62826963]
["bitfinex-derivatives","BTCF0:USTF0",1726686054217,0.00247307,60676.0,60675.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686054720,0.00247307,60676.0,60662.0,0.36327271]
["bitfinex-derivatives","BTCF0:USTF0",1726686054721,0.082403,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686054927,0.082403,60668.0,60662.0,0.36327271]
["bitfinex-derivatives","BTCF0:USTF0",1726686054928,0.082408,60664.0,60662.0,0.00247271]
["bitfinex-derivatives","BTCF0:USTF0",1726686055314,0.44,60663.0,60662.0,0.00247271]
["bitfinex-derivatives","BTCF0:USTF0",1726686055929,1.94,60663.0,60662.0,0.00247271]
["bitfinex-derivatives","BTCF0:USTF0",1726686056119,0.44,60663.0,60662.0,0.00247271]
["bitfinex-derivatives","BTCF0:USTF0",1726686056626,0.082419,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686056824,0.604838,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686057025,0.082429,60649.0,60648.0,0.36327326]
["bitfinex-derivatives","BTCF0:USTF0",1726686057216,0.522429,60649.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686057733,0.164874,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686058023,0.604874,60643.0,60642.0,0.35784957]
["bitfinex-derivatives","BTCF0:USTF0",1726686058229,1.017157,60643.0,60642.0,0.35784957]
["bitfinex-derivatives","BTCF0:USTF0",1726686058415,0.082457,60628.0,60627.0,0.00247412]
["bitfinex-derivatives","BTCF0:USTF0",1726686058618,0.082457,60628.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686058619,0.08247,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686058933,0.522457,60628.0,60618.0,0.86364589]
["bitfinex-derivatives","BTCF0:USTF0",1726686058934,0.082464,60623.0,60618.0,0.86364589]
["bitfinex-derivatives","BTCF0:USTF0",1726686059224,0.44,60628.0,60623.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686059424,0.082463,60624.0,60623.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686059725,0.082468,60620.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686059927,0.082468,60620.0,60618.0,0.86364589]
["bitfinex-derivatives","BTCF0:USTF0",1726686060130,0.082468,60620.0,60619.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686060426,0.00247504,60624.0,60619.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686060623,0.522468,60620.0,60619.0,0.50284589]
["bitfinex-derivatives","BTCF0:USTF0",1726686060819,0.082468,60620.0,60619.0,0.50284589]
["bitfinex-derivatives","BTCF0:USTF0",1726686061016,0.082468,60620.0,60619.0,0.62826963]
["bitfinex-derivatives","BTCF0:USTF0",1726686061218,0.93488,60620.0,60614.0,0.0024745]
["bitfinex-derivatives","BTCF0:USTF0",1726686061518,0.082476,60614.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686061713,0.00247564,60609.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686061923,0.00247564,60609.0,60596.0,0.86364589]
["bitfinex-derivatives","BTCF0:USTF0",1726686061924,0.00247564,60609.0,60597.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726686062115,0.44,60603.0,60596.0,0.86364589]
["bitfinex-derivatives","BTCF0:USTF0",1726686062319,0.44,60603.0,60601.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686062625,0.082499,60597.0,60596.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726686062823,0.082499,60597.0,60596.0,0.86364589]
["bitfinex-derivatives","BTCF0:USTF0",1726686063028,0.522499,60597.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686063419,0.082499,60597.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686063721,0.082499,60597.0,60596.0,0.98906963]
["bitfinex-derivatives","BTCF0:USTF0",1726686064025,0.082499,60597.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686064026,0.082514,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686064224,0.082514,60586.0,60585.0,0.86364589]
["bitfinex-derivatives","BTCF0:USTF0",1726686064429,0.522514,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686064629,0.522514,60586.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686064630,0.082524,60579.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686064820,0.522524,60579.0,60577.0,0.86364589]
["bitfinex-derivatives","BTCF0:USTF0",1726686065020,0.082524,60579.0,60578.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686065421,0.522524,60579.0,60578.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686065623,0.082534,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686065929,0.082534,60572.0,60571.0,0.48622374]
["bitfinex-derivatives","BTCF0:USTF0",1726686066129,0.082534,60572.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686066130,0.44,60573.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686066322,0.082536,60570.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686066928,0.082536,60570.0,60569.0,0.63074614]
["bitfinex-derivatives","BTCF0:USTF0",1726686067433,0.082536,60570.0,60569.0,0.12790025]
["bitfinex-derivatives","BTCF0:USTF0",1726686067627,0.082536,60570.0,60569.0,0.00247651]
["bitfinex-derivatives","BTCF0:USTF0",1726686067819,0.074336,60570.0,60569.0,0.00247651]
["bitfinex-derivatives","BTCF0:USTF0",1726686068520,0.00247698,60576.0,60569.0,0.63074614]
["bitfinex-derivatives","BTCF0:USTF0",1726686068725,0.00247698,60576.0,60575.0,0.48622374]
["bitfinex-derivatives","BTCF0:USTF0",1726686069135,0.00247698,60576.0,60575.0,1.58906963]
["bitfinex-derivatives","BTCF0:USTF0",1726686069335,0.08500498,60576.0,60575.0,0.98906963]
["bitfinex-derivatives","BTCF0:USTF0",1726686069628,0.00247698,60576.0,60575.0,0.98906963]
["bitfinex-derivatives","BTCF0:USTF0",1726686070226,0.44,60589.0,60575.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726686070427,0.08251,60589.0,60588.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686070630,0.082516,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686070831,0.3608,60587.0,60575.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726686071034,0.082528,60576.0,60575.0,0.42033089]
["bitfinex-derivatives","BTCF0:USTF0",1726686071238,0.082525,60578.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686071532,0.082532,60573.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686071736,0.44,60574.0,60569.0,0.00247651]
["bitfinex-derivatives","BTCF0:USTF0",1726686071737,0.082536,60570.0,60569.0,0.00247651]
["bitfinex-derivatives","BTCF0:USTF0",1726686071921,0.44,60574.0,60565.0,0.00836078]
["bitfinex-derivatives","BTCF0:USTF0",1726686071922,0.3608,60573.0,60565.0,0.00836078]
["bitfinex-derivatives","BTCF0:USTF0",1726686072121,0.082559,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686072327,0.082566,60548.0,60547.0,0.00247739]
["bitfinex-derivatives","BTCF0:USTF0",1726686072528,0.082566,60548.0,60547.0,0.42280828]
["bitfinex-derivatives","BTCF0:USTF0",1726686072727,0.082566,60548.0,60547.0,0.12790113]
["bitfinex-derivatives","BTCF0:USTF0",1726686072930,0.082566,60548.0,60547.0,0.54823202]
["bitfinex-derivatives","BTCF0:USTF0",1726686073225,0.082566,60548.0,60547.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686073939,0.082566,60548.0,60547.0,0.54575463]
["bitfinex-derivatives","BTCF0:USTF0",1726686074236,0.00247787,60557.0,60547.0,0.90655463]
["bitfinex-derivatives","BTCF0:USTF0",1726686074437,0.00247787,60557.0,60547.0,0.78950585]
["bitfinex-derivatives","BTCF0:USTF0",1726686074438,0.082557,60555.0,60547.0,0.78950585]
["bitfinex-derivatives","BTCF0:USTF0",1726686074734,1.5,60554.0,60547.0,0.42033089]
["bitfinex-derivatives","BTCF0:USTF0",1726686074934,0.00247787,60557.0,60556.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686075140,0.52503187,60557.0,60556.0,0.54575463]
["bitfinex-derivatives","BTCF0:USTF0",1726686075334,2.02503187,60557.0,60556.0,0.54575463]
["bitfinex-derivatives","BTCF0:USTF0",1726686075535,0.44247787,60557.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686075839,0.44,60549.0,60548.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686076136,0.082575,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686076440,0.00247828,60547.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686076630,0.522574,60542.0,60541.0,0.78113089]
["bitfinex-derivatives","BTCF0:USTF0",1726686076938,0.522574,60542.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686077141,0.522574,60542.0,60541.0,0.48622374]
["bitfinex-derivatives","BTCF0:USTF0",1726686077335,0.082572,60544.0,60541.0,0.90655463]
["bitfinex-derivatives","BTCF0:USTF0",1726686077635,0.00247828,60547.0,60546.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686077843,0.00247828,60547.0,60546.0,0.48622374]
["bitfinex-derivatives","BTCF0:USTF0",1726686078028,0.00247828,60547.0,60546.0,1.26735463]
["bitfinex-derivatives","BTCF0:USTF0",1726686078346,0.00247828,60547.0,60546.0,0.90655463]
["bitfinex-derivatives","BTCF0:USTF0",1726686078649,0.00247739,60567.0,60556.0,0.12542374]
["bitfinex-derivatives","BTCF0:USTF0",1726686078949,1.50088,60572.0,60566.0,0.48622374]
["bitfinex-derivatives","BTCF0:USTF0",1726686079236,0.44,60587.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686079438,0.082512,60588.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686079439,0.08500412,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686079646,0.082537,60570.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686079935,0.08254,60568.0,60564.0,0.00247672]
["bitfinex-derivatives","BTCF0:USTF0",1726686080135,0.522543,60565.0,60564.0,0.00247672]
["bitfinex-derivatives","BTCF0:USTF0",1726686080331,0.165118,60553.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686080534,0.082577,60540.0,60532.0,0.04863765]
["bitfinex-derivatives","BTCF0:USTF0",1726686080729,0.44,60533.0,60517.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726686080928,0.44,60518.0,60517.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726686081341,0.93572,60518.0,60517.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726686081527,1.53572,60518.0,60517.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726686081727,1.53572,60518.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686081728,1.89652,60518.0,60506.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726686081938,0.8008,60508.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686082127,0.522634,60498.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686082336,0.44,60498.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686082537,0.00248055,60492.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686082726,0.522653,60485.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686082925,0.44,60479.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686083131,0.082651,60486.0,60474.0,0.00815076]
["bitfinex-derivatives","BTCF0:USTF0",1726686083436,0.44,60491.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686083637,1.5,60491.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686083835,1.5,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686084941,1.582644,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686085237,1.5,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686085632,0.00248055,60492.0,60490.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1726686085823,0.00248055,60492.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686085824,0.44248055,60492.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686086031,0.00248055,60492.0,60491.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1726686086345,0.44,60493.0,60490.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726686086527,0.44,60493.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686086724,0.082643,60492.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686086925,0.3608,60491.0,60471.0,0.00248053]
["bitfinex-derivatives","BTCF0:USTF0",1726686087136,1.04,60493.0,60471.0,0.00248053]
["bitfinex-derivatives","BTCF0:USTF0",1726686087137,0.3608,60473.0,60471.0,0.00248053]
["bitfinex-derivatives","BTCF0:USTF0",1726686087328,0.3608,60473.0,60451.0,0.04863765]
["bitfinex-derivatives","BTCF0:USTF0",1726686087534,0.00248168,60478.0,60448.0,0.443502]
["bitfinex-derivatives","BTCF0:USTF0",1726686087535,0.44,60455.0,60448.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726686087829,0.44,60455.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686088230,0.44,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686088642,0.522701,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686088935,0.44,60449.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686089238,0.082703,60448.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686089433,0.44,60449.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686090443,0.49632,60448.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686090637,0.49632,60448.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686090638,0.082714,60440.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686090829,0.522719,60436.0,60432.0,0.00248212]
["bitfinex-derivatives","BTCF0:USTF0",1726686091028,0.44,60436.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686091327,0.44,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686091533,2.022729,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686091739,1.94,60429.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686091941,1.94,60429.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686092131,0.44,60423.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686092437,0.3608,60442.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686092438,0.44,60443.0,60422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726686092633,0.44,60465.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686092830,0.082696,60453.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686093039,0.44,60459.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686093261,0.36328169,60462.0,60452.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1726686093262,0.48131636,60453.0,60452.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1726686093435,0.48131636,60453.0,60421.0,0.00826029]
["bitfinex-derivatives","BTCF0:USTF0",1726686093436,0.44,60453.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686093630,0.44,60433.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686093836,0.44,60433.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686094040,0.44,60427.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686094335,0.52274,60421.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686094539,0.52274,60421.0,60401.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726686094540,0.082751,60413.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686094741,0.44,60415.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686094929,0.3608,60414.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686095135,0.082769,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686095443,0.082779,60393.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686095626,0.44,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686095826,1.5,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686096031,0.00248462,60396.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686096542,0.3608,60421.0,60394.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686096745,0.3608,60428.0,60404.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726686096746,0.44,60426.0,60404.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726686096953,0.00844143,60430.0,60395.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1726686096954,0.082728,60430.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686097159,0.082719,60437.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686097454,0.3608,60440.0,60424.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726686097663,0.3608,60448.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686097664,0.082713,60441.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686097953,0.44,60444.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686097954,0.082728,60430.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686098155,0.44248272,60436.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686098350,0.522727,60430.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686098544,0.44,60430.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686099048,0.082729,60429.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686099248,0.082724,60433.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686099452,0.00248272,60436.0,60430.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726686099642,0.00248272,60436.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686100365,0.44,60462.0,60444.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726686100656,0.522693,60456.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686100858,0.082693,60455.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686101163,0.082724,60433.0,60431.0,0.00248202]
["bitfinex-derivatives","BTCF0:USTF0",1726686101348,0.082708,60445.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686101349,0.082726,60431.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686101655,0.44,60428.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686101860,0.00248277,60437.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686101861,0.082741,60421.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686102357,0.082741,60421.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686102358,0.082743,60419.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686102560,0.082771,60399.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686102748,0.082743,60419.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686102749,0.44,60402.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686102948,0.00248421,60403.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686102949,0.08278,60392.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686103154,0.08279,60385.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686103765,0.08279,60385.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686103766,0.0828,60378.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686103956,0.44,60378.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686104258,0.3608,60387.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686104458,0.00248505,60389.0,60363.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686104459,0.00248505,60389.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686104667,0.44,60416.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686104974,0.44,60404.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686105261,0.00084,60415.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686105453,0.082764,60404.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686105757,0.44,60406.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686105758,0.082766,60402.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686105966,0.44,60406.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686106151,0.00088,60411.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686106351,0.00248332,60426.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686106655,0.00248332,60426.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686107048,0.3608,60444.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686107049,0.44,60438.0,60427.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726686107250,0.00248257,60440.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686107453,0.00248257,60440.0,60436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726686107660,0.85392,60458.0,60437.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1726686107860,0.85392,60458.0,60436.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1726686107861,0.85392,60458.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686108050,0.44,60452.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686108253,0.44,60452.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686108666,0.44,60459.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686108856,0.44,60459.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686109168,0.44,60459.0,60457.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1726686109673,0.35355141,60463.0,60459.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726686109871,0.35355141,60463.0,60458.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686109872,0.00248161,60480.0,60462.0,0.84920469]
["bitfinex-derivatives","BTCF0:USTF0",1726686110054,0.00248161,60480.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686110363,0.00248161,60480.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686111266,0.39285178,60484.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686111459,0.39285178,60484.0,60472.0,0.04840469]
["bitfinex-derivatives","BTCF0:USTF0",1726686111657,0.44,60484.0,60471.0,0.04840469]
["bitfinex-derivatives","BTCF0:USTF0",1726686111854,1.5,60490.0,60463.0,0.00248085]
["bitfinex-derivatives","BTCF0:USTF0",1726686111855,0.44,60472.0,60466.0,0.04840469]
["bitfinex-derivatives","BTCF0:USTF0",1726686112054,0.00248118,60476.0,60463.0,0.00248085]
["bitfinex-derivatives","BTCF0:USTF0",1726686112262,0.00248118,60476.0,60466.0,0.04840469]
["bitfinex-derivatives","BTCF0:USTF0",1726686112467,0.00248118,60476.0,60463.0,0.00248085]
["bitfinex-derivatives","BTCF0:USTF0",1726686112468,0.44,60470.0,60463.0,0.00248085]
["bitfinex-derivatives","BTCF0:USTF0",1726686112673,0.00248118,60476.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686112965,0.00248118,60476.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686113161,0.00248118,60476.0,60472.0,0.40920469]
["bitfinex-derivatives","BTCF0:USTF0",1726686113363,0.00248118,60476.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686114055,0.3608,60495.0,60473.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1726686114056,0.082649,60488.0,60473.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1726686114258,0.44,60488.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686114458,0.44,60488.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686114459,0.44,60481.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686114765,0.44,60482.0,60464.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1726686114966,0.44,60470.0,60463.0,0.00248085]
["bitfinex-derivatives","BTCF0:USTF0",1726686115660,0.3608,60471.0,60463.0,0.00248085]
["bitfinex-derivatives","BTCF0:USTF0",1726686116369,0.3608,60471.0,60443.0,0.44248166]
["bitfinex-derivatives","BTCF0:USTF0",1726686116370,0.3608,60466.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686116577,0.44,60463.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686116865,0.00248174,60470.0,60462.0,0.443482]
["bitfinex-derivatives","BTCF0:USTF0",1726686117072,0.00248174,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686117272,0.3608,60486.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686117463,0.44,60483.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686117668,0.44,60477.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686117962,0.08267,60472.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686118168,0.44,60477.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686118371,0.082676,60468.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686118757,0.082678,60466.0,60465.0,0.00248068]
["bitfinex-derivatives","BTCF0:USTF0",1726686118961,0.03194213,60466.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686119167,0.3608,60468.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686119168,0.082699,60451.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686119359,0.44,60455.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686119360,0.3608,60453.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686119560,0.522703,60448.0,60446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686119761,0.082708,60444.0,60430.0,0.3692822]
["bitfinex-derivatives","BTCF0:USTF0",1726686119969,0.082708,60444.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686119970,0.082723,60433.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686120168,0.082723,60433.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686120169,0.966246,60433.0,60432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726686120474,0.082745,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686120680,0.8008,60417.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686120863,0.00248329,60423.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726686121062,0.00248329,60423.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686121270,0.01078283,60438.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686121468,0.00248243,60448.0,60436.0,0.06410903]
["bitfinex-derivatives","BTCF0:USTF0",1726686121469,0.11386582,60444.0,60436.0,0.06410903]
["bitfinex-derivatives","BTCF0:USTF0",1726686121671,0.082721,60435.0,60430.0,0.11299801]
["bitfinex-derivatives","BTCF0:USTF0",1726686121973,0.44248275,60438.0,60427.0,0.04888898]
["bitfinex-derivatives","BTCF0:USTF0",1726686122159,0.74533341,60438.0,60429.0,0.04888898]
["bitfinex-derivatives","BTCF0:USTF0",1726686122359,0.74533341,60438.0,60425.0,0.06410903]
["bitfinex-derivatives","BTCF0:USTF0",1726686122360,0.44,60433.0,60425.0,0.04888898]
["bitfinex-derivatives","BTCF0:USTF0",1726686122562,0.00248275,60438.0,60428.0,0.40968898]
["bitfinex-derivatives","BTCF0:USTF0",1726686122759,0.11386582,60444.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686122964,0.363282,60459.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686122965,0.002482,60459.0,60443.0,0.44093629]
["bitfinex-derivatives","BTCF0:USTF0",1726686123170,0.002482,60459.0,60444.0,0.55763642]
["bitfinex-derivatives","BTCF0:USTF0",1726686123374,0.002482,60459.0,60454.0,0.04886417]
["bitfinex-derivatives","BTCF0:USTF0",1726686123561,0.002482,60459.0,60456.0,0.04886417]
["bitfinex-derivatives","BTCF0:USTF0",1726686123880,0.44,60457.0,60443.0,0.04886417]
["bitfinex-derivatives","BTCF0:USTF0",1726686124170,0.363282,60459.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686124368,0.363282,60459.0,60451.0,0.40966417]
["bitfinex-derivatives","BTCF0:USTF0",1726686124572,0.002482,60459.0,60453.0,0.04886417]
["bitfinex-derivatives","BTCF0:USTF0",1726686124866,0.002482,60459.0,60457.0,0.04884974]
["bitfinex-derivatives","BTCF0:USTF0",1726686125069,0.002482,60459.0,60451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686125070,0.002482,60459.0,60458.0,0.40964974]
["bitfinex-derivatives","BTCF0:USTF0",1726686125369,0.002482,60459.0,60454.0,0.06515223]
["bitfinex-derivatives","BTCF0:USTF0",1726686125370,0.002482,60459.0,60454.0,0.04886096]
["bitfinex-derivatives","BTCF0:USTF0",1726686125672,0.3608,60456.0,60450.0,0.04886096]
["bitfinex-derivatives","BTCF0:USTF0",1726686125867,0.44,60454.0,60447.0,0.04886096]
["bitfinex-derivatives","BTCF0:USTF0",1726686126169,0.3608,60456.0,60446.0,0.05134958]
["bitfinex-derivatives","BTCF0:USTF0",1726686126170,0.443492,60456.0,60446.0,0.05134958]
["bitfinex-derivatives","BTCF0:USTF0",1726686126372,0.3608,60456.0,60448.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1726686126570,0.082693,60455.0,60450.0,0.04888429]
["bitfinex-derivatives","BTCF0:USTF0",1726686126775,0.3608,60456.0,60451.0,0.04888429]
["bitfinex-derivatives","BTCF0:USTF0",1726686127068,0.002482,60459.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686127274,0.002482,60459.0,60456.0,0.04885928]
["bitfinex-derivatives","BTCF0:USTF0",1726686127460,0.002482,60459.0,60458.0,0.04885928]
["bitfinex-derivatives","BTCF0:USTF0",1726686127663,0.002482,60459.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686127664,0.002482,60459.0,60457.0,0.04884187]
["bitfinex-derivatives","BTCF0:USTF0",1726686127859,0.002482,60459.0,60456.0,0.06515223]
["bitfinex-derivatives","BTCF0:USTF0",1726686128065,0.002482,60459.0,60457.0,0.14784223]
["bitfinex-derivatives","BTCF0:USTF0",1726686128263,0.00248128,60471.0,60457.0,0.08013629]
["bitfinex-derivatives","BTCF0:USTF0",1726686128466,0.00248128,60471.0,60465.0,0.0488198]
["bitfinex-derivatives","BTCF0:USTF0",1726686128679,0.082677,60467.0,60462.0,0.0488198]
["bitfinex-derivatives","BTCF0:USTF0",1726686128874,0.082684,60462.0,60461.0,0.0488198]
["bitfinex-derivatives","BTCF0:USTF0",1726686129171,0.082684,60462.0,60452.0,0.08013629]
["bitfinex-derivatives","BTCF0:USTF0",1726686129172,0.082689,60458.0,60456.0,0.0488198]
["bitfinex-derivatives","BTCF0:USTF0",1726686129377,0.082689,60458.0,60452.0,0.06509306]
["bitfinex-derivatives","BTCF0:USTF0",1726686129378,0.3608,60457.0,60452.0,0.0488198]
["bitfinex-derivatives","BTCF0:USTF0",1726686129564,0.3608,60457.0,60447.0,0.0488198]
["bitfinex-derivatives","BTCF0:USTF0",1726686129884,0.3608,60457.0,60453.0,0.0488198]
["bitfinex-derivatives","BTCF0:USTF0",1726686129885,1.5,60456.0,60453.0,0.0488198]
["bitfinex-derivatives","BTCF0:USTF0",1726686130063,1.5,60456.0,60448.0,0.06509306]
["bitfinex-derivatives","BTCF0:USTF0",1726686130262,1.5,60456.0,60450.0,0.04880341]
["bitfinex-derivatives","BTCF0:USTF0",1726686130263,0.522697,60452.0,60450.0,0.04880341]
["bitfinex-derivatives","BTCF0:USTF0",1726686130578,0.082697,60452.0,60450.0,0.04880341]
["bitfinex-derivatives","BTCF0:USTF0",1726686130876,0.939779,60451.0,60443.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726686131185,0.082721,60435.0,60434.0,0.06509306]
["bitfinex-derivatives","BTCF0:USTF0",1726686131380,0.082726,60431.0,60428.0,0.06509306]
["bitfinex-derivatives","BTCF0:USTF0",1726686131562,0.3608,60438.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686131563,0.082734,60425.0,60421.0,0.06509306]
["bitfinex-derivatives","BTCF0:USTF0",1726686131767,0.3608,60429.0,60420.0,0.06509306]
["bitfinex-derivatives","BTCF0:USTF0",1726686131967,0.08520603,60433.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686132166,0.08520603,60433.0,60426.0,0.06509306]
["bitfinex-derivatives","BTCF0:USTF0",1726686132369,0.00248303,60433.0,60430.0,0.06509306]
["bitfinex-derivatives","BTCF0:USTF0",1726686132572,0.00248303,60433.0,60429.0,0.08013629]
["bitfinex-derivatives","BTCF0:USTF0",1726686132777,0.44248246,60448.0,60429.0,0.08013629]
["bitfinex-derivatives","BTCF0:USTF0",1726686132778,0.00248246,60448.0,60432.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686132975,0.00248246,60448.0,60445.0,0.06522221]
["bitfinex-derivatives","BTCF0:USTF0",1726686133177,0.00248246,60448.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686133385,0.8008,60445.0,60444.0,0.06198106]
["bitfinex-derivatives","BTCF0:USTF0",1726686133567,0.8008,60445.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686133568,0.08271,60443.0,60430.0,0.08167153]
["bitfinex-derivatives","BTCF0:USTF0",1726686133769,0.3608,60439.0,60431.0,0.11682117]
["bitfinex-derivatives","BTCF0:USTF0",1726686133973,0.443516,60439.0,60432.0,0.11682117]
["bitfinex-derivatives","BTCF0:USTF0",1726686134177,0.00248246,60448.0,60434.0,0.45696355]
["bitfinex-derivatives","BTCF0:USTF0",1726686134383,0.00248246,60448.0,60428.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726686134384,0.00851258,60452.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686134584,0.3608,60481.0,60454.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726686134585,0.082676,60468.0,60454.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726686134877,0.3608,60481.0,60465.0,0.09806476]
["bitfinex-derivatives","BTCF0:USTF0",1726686135080,0.3608,60481.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686135280,0.0085986,60485.0,60470.0,0.11685876]
["bitfinex-derivatives","BTCF0:USTF0",1726686135473,0.082659,60480.0,60473.0,0.09806476]
["bitfinex-derivatives","BTCF0:USTF0",1726686135679,0.3608,60482.0,60474.0,0.11685876]
["bitfinex-derivatives","BTCF0:USTF0",1726686135980,0.082665,60476.0,60475.0,0.11685876]
["bitfinex-derivatives","BTCF0:USTF0",1726686136376,0.00248103,60480.0,60475.0,0.11685876]
["bitfinex-derivatives","BTCF0:USTF0",1726686136681,0.082673,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686136884,0.082673,60470.0,60469.0,0.47616404]
["bitfinex-derivatives","BTCF0:USTF0",1726686137178,0.00248103,60480.0,60469.0,0.47616404]
["bitfinex-derivatives","BTCF0:USTF0",1726686137482,0.00248103,60480.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686137673,0.00248103,60480.0,60477.0,0.09806476]
["bitfinex-derivatives","BTCF0:USTF0",1726686137982,0.082623,60507.0,60478.0,0.40910671]
["bitfinex-derivatives","BTCF0:USTF0",1726686138184,0.3608,60509.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686138481,0.082632,60500.0,60499.0,0.11348976]
["bitfinex-derivatives","BTCF0:USTF0",1726686138688,0.443432,60500.0,60487.0,0.09827776]
["bitfinex-derivatives","BTCF0:USTF0",1726686138979,0.3608,60500.0,60490.0,0.09827776]
["bitfinex-derivatives","BTCF0:USTF0",1726686139177,0.3608,60500.0,60486.0,0.45907776]
["bitfinex-derivatives","BTCF0:USTF0",1726686139178,0.44,60495.0,60486.0,0.45907776]
["bitfinex-derivatives","BTCF0:USTF0",1726686139383,0.082648,60488.0,60483.0,0.00247983]
["bitfinex-derivatives","BTCF0:USTF0",1726686139677,0.00248035,60494.0,60484.0,0.57271439]
["bitfinex-derivatives","BTCF0:USTF0",1726686139884,0.00248035,60494.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686140070,0.00248013,60504.0,60493.0,1.07443663]
["bitfinex-derivatives","BTCF0:USTF0",1726686140273,0.00248013,60504.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686140470,0.00248013,60504.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686140669,0.00248013,60504.0,60495.0,0.00247954]
["bitfinex-derivatives","BTCF0:USTF0",1726686140869,0.082636,60497.0,60495.0,0.00247954]
["bitfinex-derivatives","BTCF0:USTF0",1726686141284,0.3608,60501.0,60495.0,0.00247954]
["bitfinex-derivatives","BTCF0:USTF0",1726686141585,0.00248013,60504.0,60495.0,0.00247954]
["bitfinex-derivatives","BTCF0:USTF0",1726686141975,0.3608,60497.0,60495.0,0.00247954]
["bitfinex-derivatives","BTCF0:USTF0",1726686142177,0.082636,60497.0,60495.0,0.00247954]
["bitfinex-derivatives","BTCF0:USTF0",1726686142878,0.082636,60497.0,60483.0,0.00247983]
["bitfinex-derivatives","BTCF0:USTF0",1726686142879,0.082652,60485.0,60483.0,0.00247983]
["bitfinex-derivatives","BTCF0:USTF0",1726686143074,0.522652,60485.0,60483.0,0.00247983]
["bitfinex-derivatives","BTCF0:USTF0",1726686143470,0.522652,60485.0,60472.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726686143471,1.76524197,60484.0,60472.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726686143668,0.3608,60477.0,60467.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726686143876,0.26525397,60476.0,60466.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1726686144079,0.26525397,60476.0,60459.0,0.11443081]
["bitfinex-derivatives","BTCF0:USTF0",1726686144080,0.08268,60465.0,60459.0,0.11443081]
["bitfinex-derivatives","BTCF0:USTF0",1726686144384,0.3608,60460.0,60459.0,0.11219081]
["bitfinex-derivatives","BTCF0:USTF0",1726686144686,0.48410073,60460.0,60459.0,0.11219081]
["bitfinex-derivatives","BTCF0:USTF0",1726686145082,0.443485,60461.0,60459.0,0.11219081]
["bitfinex-derivatives","BTCF0:USTF0",1726686145984,0.883485,60461.0,60459.0,0.11219081]
["bitfinex-derivatives","BTCF0:USTF0",1726686146180,0.443485,60461.0,60459.0,0.11219081]
["bitfinex-derivatives","BTCF0:USTF0",1726686146373,0.3608,60461.0,60459.0,0.11219081]
["bitfinex-derivatives","BTCF0:USTF0",1726686146570,0.8008,60461.0,60459.0,0.11219081]
["bitfinex-derivatives","BTCF0:USTF0",1726686147174,1.582686,60460.0,60459.0,0.10367823]
["bitfinex-derivatives","BTCF0:USTF0",1726686147483,1.65054215,60460.0,60459.0,0.10367823]
["bitfinex-derivatives","BTCF0:USTF0",1726686147780,2.74674215,60460.0,60459.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726686147982,2.82942815,60460.0,60459.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726686148285,2.80606433,60460.0,60459.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726686148678,2.12337833,60460.0,60459.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726686148881,1.84002775,60460.0,60459.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726686149079,2.2121716,60460.0,60459.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726686149385,0.082697,60452.0,60430.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726686149574,0.3608,60436.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686149777,0.3608,60425.0,60420.0,0.08522249]
["bitfinex-derivatives","BTCF0:USTF0",1726686150078,0.3608,60423.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686150278,0.1471434,60386.0,60385.0,0.443589]
["bitfinex-derivatives","BTCF0:USTF0",1726686150477,0.16349228,60388.0,60386.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726686150674,0.05080894,60387.0,60385.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1726686150877,1.29756,60386.0,60381.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726686151079,0.082817,60365.0,60345.0,0.02588274]
["bitfinex-derivatives","BTCF0:USTF0",1726686151286,0.44,60346.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726686151482,0.8008,60361.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726686151887,0.44,60346.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686152089,0.44,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686152283,0.44,60346.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686152485,0.44,60360.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686152691,0.0084,60379.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686152879,0.85532,60367.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686153081,0.49452,60361.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686153385,0.082814,60367.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686153591,0.3608,60370.0,60356.0,0.00248514]
["bitfinex-derivatives","BTCF0:USTF0",1726686153889,0.00248541,60371.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686154292,0.00248541,60371.0,60364.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726686154589,0.3608,60383.0,60365.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1726686154782,0.3608,60383.0,60364.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1726686155087,0.00248672,60386.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686155277,0.17984151,60393.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686155483,0.17984151,60393.0,60385.0,0.522788]
["bitfinex-derivatives","BTCF0:USTF0",1726686155678,0.17984151,60393.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686155889,0.3608,60406.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686156077,0.85532,60406.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686156276,0.49452,60406.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686156492,0.49452,60406.0,60390.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726686156681,0.57613297,60416.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686156983,0.21533297,60416.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686157190,0.49452,60415.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726686157390,0.21533297,60416.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686157587,0.21284942,60416.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686157797,0.11449807,60429.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686157798,0.47529807,60429.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686157998,0.44,60415.0,60405.0,0.002483]
["bitfinex-derivatives","BTCF0:USTF0",1726686158180,0.38203404,60407.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686158492,0.49452,60416.0,60399.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726686158690,0.49452,60416.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686158883,0.3608,60417.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686159084,0.3608,60412.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686159284,0.0024835,60420.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686159486,0.0024835,60420.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686159881,0.0024835,60420.0,60418.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1726686160194,0.0024835,60420.0,60417.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726686160195,0.62106473,60441.0,60419.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1726686160392,0.49452,60437.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686160593,0.26026473,60441.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686160785,0.49452,60437.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686161088,0.082717,60438.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686161294,0.26026473,60441.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686161483,0.26026473,60441.0,60436.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686161894,0.26026473,60441.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726686162091,0.3608,60463.0,60437.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1726686162289,0.3608,60463.0,60447.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686162589,0.49452,60454.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686162794,0.49452,60462.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686162990,0.00248181,60459.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686163290,0.00248181,60459.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686163497,0.3608,60452.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686163685,0.00248181,60459.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686163883,0.00248181,60459.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686164291,0.00248181,60459.0,60453.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726686164485,0.44735416,60459.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686164693,0.3608,60467.0,60453.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726686164887,0.3608,60467.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686165195,0.3608,60476.0,60459.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726686165396,0.44487235,60465.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686165600,1.12654235,60468.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686165786,0.44487235,60457.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686165984,0.44487235,60457.0,60448.0,0.00248146]
["bitfinex-derivatives","BTCF0:USTF0",1726686165985,0.15056043,60456.0,60448.0,0.00248146]
["bitfinex-derivatives","BTCF0:USTF0",1726686166184,0.09125133,60455.0,60448.0,0.00248146]
["bitfinex-derivatives","BTCF0:USTF0",1726686166402,0.09125133,60454.0,60452.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726686166591,0.09125133,60453.0,60452.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726686166786,0.09125133,60453.0,60448.0,0.00412146]
["bitfinex-derivatives","BTCF0:USTF0",1726686166989,0.14631467,60458.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686167288,0.0084,60482.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686167289,0.66246395,60468.0,60466.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726686167496,0.21142151,60492.0,60468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686167690,0.0507312,60491.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686167886,0.0507312,60490.0,60488.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726686168198,0.0024804,60493.0,60488.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726686168199,0.0507312,60489.0,60488.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726686168398,0.0507312,60489.0,60488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726686168699,0.082649,60487.0,60486.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726686168993,0.082649,60487.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686168994,0.49560355,60487.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686169197,0.49560355,60487.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686169198,0.44487235,60479.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686169391,0.0507312,60478.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686169995,0.3608,60481.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686169996,0.44487235,60475.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686170205,0.443481,60464.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686170400,0.55489948,60463.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686170601,0.55489948,60463.0,60442.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726686170896,0.55489948,60463.0,60442.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686171099,0.55489948,60463.0,60448.0,0.44248146]
["bitfinex-derivatives","BTCF0:USTF0",1726686171100,0.3608,60454.0,60448.0,0.44248146]
["bitfinex-derivatives","BTCF0:USTF0",1726686171289,0.0507312,60453.0,60451.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1726686171604,0.05929593,60458.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686171797,0.05930161,60471.0,60459.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686172096,0.3608,60478.0,60461.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726686172097,0.3608,60470.0,60461.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726686172397,0.3608,60470.0,60457.0,0.36328057]
["bitfinex-derivatives","BTCF0:USTF0",1726686172590,0.443473,60470.0,60459.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1726686172906,0.80567235,60460.0,60457.0,0.00248057]
["bitfinex-derivatives","BTCF0:USTF0",1726686173086,0.44487235,60458.0,60457.0,0.00248057]
["bitfinex-derivatives","BTCF0:USTF0",1726686173287,0.50417846,60458.0,60457.0,0.00248057]
["bitfinex-derivatives","BTCF0:USTF0",1726686173492,0.05930611,60458.0,60457.0,0.00205305]
["bitfinex-derivatives","BTCF0:USTF0",1726686173700,0.05930611,60459.0,60457.0,1.45905305]
["bitfinex-derivatives","BTCF0:USTF0",1726686173896,0.50417846,60476.0,60459.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686174104,0.3608,60477.0,60466.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726686174397,0.3608,60477.0,60459.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686174398,0.3608,60471.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686174699,0.44487235,60476.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686174700,0.3608,60477.0,60469.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686174903,0.80567235,60477.0,60463.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686175201,0.3608,60485.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686175502,0.44735332,60483.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686175813,0.00248097,60483.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686176004,0.53000932,60483.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686176310,0.443461,60479.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686176490,0.52753435,60478.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686176691,0.52753735,60476.0,60469.0,0.00248041]
["bitfinex-derivatives","BTCF0:USTF0",1726686176995,0.3608,60479.0,60469.0,0.00248041]
["bitfinex-derivatives","BTCF0:USTF0",1726686176996,0.80567235,60479.0,60469.0,0.00248041]
["bitfinex-derivatives","BTCF0:USTF0",1726686177314,0.3608,60479.0,60474.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686177495,0.44487235,60471.0,60469.0,0.00248041]
["bitfinex-derivatives","BTCF0:USTF0",1726686177803,0.44487235,60478.0,60469.0,0.00248041]
["bitfinex-derivatives","BTCF0:USTF0",1726686178106,0.44487235,60471.0,60469.0,0.00248041]
["bitfinex-derivatives","BTCF0:USTF0",1726686178401,0.082666,60475.0,60469.0,0.00248041]
["bitfinex-derivatives","BTCF0:USTF0",1726686178902,0.3608,60482.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686179102,0.44735332,60483.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686179306,0.36164,60503.0,60482.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686179502,0.082635,60498.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686179696,0.44487235,60502.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686179895,0.63785,60514.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686180108,0.13650816,60514.0,60513.0,0.883414]
["bitfinex-derivatives","BTCF0:USTF0",1726686180313,0.3608,60543.0,60513.0,1.29656]
["bitfinex-derivatives","BTCF0:USTF0",1726686180314,0.3692,60543.0,60513.0,1.29656]
["bitfinex-derivatives","BTCF0:USTF0",1726686180605,0.44487235,60527.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686180819,0.44487235,60525.0,60519.0,0.36327853]
["bitfinex-derivatives","BTCF0:USTF0",1726686180994,0.15037818,60524.0,60519.0,0.36327853]
["bitfinex-derivatives","BTCF0:USTF0",1726686181196,0.16303407,60521.0,60519.0,0.28746065]
["bitfinex-derivatives","BTCF0:USTF0",1726686181505,0.09114087,60520.0,60519.0,0.00247853]
["bitfinex-derivatives","BTCF0:USTF0",1726686181700,0.04044536,60520.0,60519.0,0.36327853]
["bitfinex-derivatives","BTCF0:USTF0",1726686181899,0.05069551,60529.0,60527.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726686182120,0.15457012,60529.0,60528.0,0.883394]
["bitfinex-derivatives","BTCF0:USTF0",1726686182329,0.12029497,60539.0,60538.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726686182601,0.3608,60566.0,60545.0,0.00247663]
["bitfinex-derivatives","BTCF0:USTF0",1726686182802,0.05066693,60565.0,60564.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686183115,0.05066693,60565.0,60560.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1726686183116,0.49553192,60565.0,60560.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1726686183406,0.082535,60572.0,60560.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1726686183407,0.44487235,60562.0,60560.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1726686183608,0.3608,60567.0,60560.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1726686183609,0.80567235,60567.0,60560.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1726686183823,0.40882936,60585.0,60560.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1726686183824,0.05066503,60566.0,60565.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686184104,0.44487235,60562.0,60560.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1726686184292,0.3608,60567.0,60560.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1726686184293,0.44487235,60561.0,60560.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1726686184693,0.3608,60567.0,60560.0,0.60247665]
["bitfinex-derivatives","BTCF0:USTF0",1726686184902,0.3608,60561.0,60560.0,0.60247665]
["bitfinex-derivatives","BTCF0:USTF0",1726686185104,0.80567235,60561.0,60551.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726686185313,0.80567235,60561.0,60541.0,0.00247749]
["bitfinex-derivatives","BTCF0:USTF0",1726686185314,0.3608,60555.0,60541.0,0.00247749]
["bitfinex-derivatives","BTCF0:USTF0",1726686185693,0.3608,60555.0,60554.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686186197,0.80567235,60555.0,60548.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686186500,0.44487235,60551.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686186704,0.44487235,60548.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686186906,0.3608,60555.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686187098,0.44487235,60547.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686187301,0.3608,60555.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686187507,0.3608,60549.0,60541.0,0.00247749]
["bitfinex-derivatives","BTCF0:USTF0",1726686187808,0.3608,60555.0,60544.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726686188007,0.44487235,60549.0,60544.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726686188207,0.3608,60555.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686188409,0.44487235,60547.0,60541.0,0.00247749]
["bitfinex-derivatives","BTCF0:USTF0",1726686188720,0.44487235,60546.0,60537.0,0.00247748]
["bitfinex-derivatives","BTCF0:USTF0",1726686189011,0.44487235,60538.0,60537.0,0.00247748]
["bitfinex-derivatives","BTCF0:USTF0",1726686189195,0.44487235,60538.0,60517.0,0.00824616]
["bitfinex-derivatives","BTCF0:USTF0",1726686189196,0.88487235,60538.0,60514.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686189403,0.082613,60514.0,60510.0,0.0024789]
["bitfinex-derivatives","BTCF0:USTF0",1726686189705,0.3608,60518.0,60493.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1726686189706,0.44487235,60511.0,60493.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1726686189898,0.3608,60513.0,60493.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1726686189899,0.44487235,60500.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686190095,0.3608,60513.0,60506.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726686190301,0.3608,60518.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726686190499,0.44487235,60514.0,60511.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686190697,0.3608,60512.0,60501.0,0.00247929]
["bitfinex-derivatives","BTCF0:USTF0",1726686190905,0.44487235,60504.0,60501.0,0.00247929]
["bitfinex-derivatives","BTCF0:USTF0",1726686191097,0.44487235,60510.0,60501.0,0.44247929]
["bitfinex-derivatives","BTCF0:USTF0",1726686191301,0.44487235,60504.0,60501.0,0.00247929]
["bitfinex-derivatives","BTCF0:USTF0",1726686191501,0.08261,60516.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686191706,0.3276,60521.0,60505.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726686191911,0.3276,60521.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686192112,0.00247919,60523.0,60516.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1726686192311,0.00247919,60523.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686193110,0.082606,60519.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686193417,0.3608,60517.0,60505.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726686193596,0.8008,60517.0,60498.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726686194114,0.3608,60512.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686194412,0.00247919,60523.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726686194597,0.00247919,60523.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686194796,0.3608,60541.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686195001,0.00247834,60543.0,60538.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1726686195202,0.00247834,60543.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686195409,0.00247834,60543.0,60542.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726686195812,0.00247834,60543.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686196605,0.00247834,60543.0,60542.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686196904,0.3296,60570.0,60542.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686196905,0.33207725,60570.0,60542.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686197212,0.33207725,60570.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686197402,0.082544,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686197603,0.33207725,60570.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686197804,0.3608,60569.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686198000,0.3608,60564.0,60551.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726686198201,0.3608,60556.0,60551.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726686198401,0.082561,60552.0,60551.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726686198615,0.00247786,60556.0,60551.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726686198804,0.00247786,60556.0,60551.0,0.08503923]
["bitfinex-derivatives","BTCF0:USTF0",1726686199008,0.082561,60552.0,60551.0,0.00247723]
["bitfinex-derivatives","BTCF0:USTF0",1726686199212,0.8008,60552.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686199623,0.8008,60552.0,60533.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726686199624,0.082571,60545.0,60533.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726686199913,0.082571,60545.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686199914,0.00247786,60556.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686200213,0.00247786,60556.0,60554.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726686200515,0.00247786,60556.0,60554.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1726686200816,0.00247786,60556.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686201020,0.00247786,60556.0,60553.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686201021,0.00247786,60556.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686201315,0.44,60553.0,60544.0,0.00247751]
["bitfinex-derivatives","BTCF0:USTF0",1726686201510,0.08257,60546.0,60544.0,0.00247751]
["bitfinex-derivatives","BTCF0:USTF0",1726686201919,0.08257,60546.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686201920,0.082581,60537.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686202108,0.85628,60545.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686202109,0.082588,60532.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686202306,0.0826,60523.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686202708,0.3608,60533.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686202918,0.082599,60524.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686203116,0.082576,60541.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686203117,0.0084,60552.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686203309,0.3124,60569.0,60522.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726686203310,0.00247747,60564.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686203612,0.00247747,60564.0,60561.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686203820,0.00247747,60564.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686204610,0.00092,60568.0,60566.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726686204808,0.00092,60568.0,60567.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686205103,0.6732,60592.0,60567.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686205308,0.08251,60590.0,60588.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686205529,0.44,60589.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686205707,0.082531,60574.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686205905,0.00247702,60578.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686206310,0.00247702,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686206620,0.00247666,60594.0,60591.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726686206922,0.00247666,60594.0,60593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726686207122,0.00247666,60594.0,60593.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1726686207321,0.03640601,60600.0,60599.0,0.522497]
["bitfinex-derivatives","BTCF0:USTF0",1726686207522,0.00884707,60619.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686207723,0.08247,60619.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686207913,0.3076,60625.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686208113,0.31625225,60625.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686208611,0.3076,60625.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686208810,0.3076,60625.0,60615.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686208811,0.3076,60625.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686209024,0.3076,60625.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686209324,0.6337,60650.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686209512,0.6337,60650.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686209513,0.00247443,60639.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686209714,0.00247443,60639.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686209913,0.082455,60630.0,60621.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686210213,0.082455,60630.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686210214,0.082457,60628.0,60627.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726686210412,0.082448,60635.0,60627.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726686210609,0.00247443,60639.0,60627.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726686210911,0.44,60633.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686211112,0.49727443,60639.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686211113,0.082458,60628.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686211316,0.082449,60634.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686211517,0.00247443,60639.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686211518,0.082452,60632.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686211916,0.082454,60631.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686212118,0.082457,60629.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686212323,0.00247443,60639.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686212324,0.082459,60627.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686212510,0.3608,60636.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686212511,0.082467,60622.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686212713,0.082475,60615.0,60614.0,0.00247465]
["bitfinex-derivatives","BTCF0:USTF0",1726686212917,0.082487,60607.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686213220,0.082489,60605.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686213415,0.082507,60592.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686213615,0.443305,60594.0,60580.0,0.443322]
["bitfinex-derivatives","BTCF0:USTF0",1726686213810,0.082505,60593.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686214120,0.082505,60593.0,60565.0,0.00859873]
["bitfinex-derivatives","BTCF0:USTF0",1726686214121,0.44,60583.0,60565.0,0.00859873]
["bitfinex-derivatives","BTCF0:USTF0",1726686214321,0.3608,60583.0,60565.0,0.00859873]
["bitfinex-derivatives","BTCF0:USTF0",1726686214624,0.3608,60583.0,60562.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686214925,0.443319,60583.0,60574.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726686215125,0.3608,60583.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686215321,0.3608,60583.0,60562.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686215322,0.3608,60576.0,60562.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686215521,0.3608,60576.0,60556.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686215522,0.44,60568.0,60556.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686215828,0.082565,60549.0,60546.0,0.00247744]
["bitfinex-derivatives","BTCF0:USTF0",1726686216024,0.3608,60549.0,60546.0,0.00247744]
["bitfinex-derivatives","BTCF0:USTF0",1726686216529,0.082551,60560.0,60546.0,0.00247744]
["bitfinex-derivatives","BTCF0:USTF0",1726686216722,0.082548,60562.0,60551.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726686217028,0.3608,60567.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686217326,0.082544,60564.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686217526,1.501,60565.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686217823,0.3608,60572.0,60563.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726686218023,0.082518,60584.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686218229,0.00247699,60587.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686218416,0.00247699,60587.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686218618,0.00247699,60587.0,60576.0,0.00247622]
["bitfinex-derivatives","BTCF0:USTF0",1726686218932,0.082515,60586.0,60576.0,0.00247622]
["bitfinex-derivatives","BTCF0:USTF0",1726686219115,0.72069599,60592.0,60582.0,0.06489134]
["bitfinex-derivatives","BTCF0:USTF0",1726686219321,0.3608,60587.0,60580.0,0.06489134]
["bitfinex-derivatives","BTCF0:USTF0",1726686219526,0.3608,60592.0,60584.0,0.14740834]
["bitfinex-derivatives","BTCF0:USTF0",1726686219829,0.00247654,60596.0,60590.0,0.06489134]
["bitfinex-derivatives","BTCF0:USTF0",1726686220032,0.443271,60618.0,60595.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686220221,0.3608,60624.0,60607.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726686220526,0.082477,60614.0,60608.0,0.06493487]
["bitfinex-derivatives","BTCF0:USTF0",1726686220733,0.44,60609.0,60606.0,0.06493487]
["bitfinex-derivatives","BTCF0:USTF0",1726686220918,0.3608,60608.0,60597.0,0.06493487]
["bitfinex-derivatives","BTCF0:USTF0",1726686221124,0.082498,60598.0,60593.0,0.06493487]
["bitfinex-derivatives","BTCF0:USTF0",1726686221320,0.3608,60597.0,60592.0,0.06493487]
["bitfinex-derivatives","BTCF0:USTF0",1726686221622,0.3608,60597.0,60590.0,0.06493487]
["bitfinex-derivatives","BTCF0:USTF0",1726686221822,0.082509,60590.0,60588.0,0.06493487]
["bitfinex-derivatives","BTCF0:USTF0",1726686222028,1.45588,60597.0,60587.0,0.06493487]
["bitfinex-derivatives","BTCF0:USTF0",1726686222029,0.082511,60589.0,60587.0,0.06493487]
["bitfinex-derivatives","BTCF0:USTF0",1726686222325,0.08251,60589.0,60588.0,0.06493487]
["bitfinex-derivatives","BTCF0:USTF0",1726686222723,0.082514,60586.0,60583.0,0.06493487]
["bitfinex-derivatives","BTCF0:USTF0",1726686222923,0.082514,60586.0,60584.0,0.06493487]
["bitfinex-derivatives","BTCF0:USTF0",1726686223319,0.082514,60586.0,60579.0,0.08116859]
["bitfinex-derivatives","BTCF0:USTF0",1726686223320,0.00247654,60590.0,60583.0,0.08116859]
["bitfinex-derivatives","BTCF0:USTF0",1726686223526,0.00247654,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686223731,0.00247654,60590.0,60589.0,0.4848457]
["bitfinex-derivatives","BTCF0:USTF0",1726686223928,0.082514,60586.0,60584.0,0.09834969]
["bitfinex-derivatives","BTCF0:USTF0",1726686224125,0.082514,60586.0,60585.0,0.22480662]
["bitfinex-derivatives","BTCF0:USTF0",1726686224322,0.082514,60586.0,60585.0,0.12665737]
["bitfinex-derivatives","BTCF0:USTF0",1726686224630,0.082525,60578.0,60572.0,0.09782367]
["bitfinex-derivatives","BTCF0:USTF0",1726686224932,0.082543,60565.0,60563.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726686225134,0.3608,60565.0,60553.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686225333,0.3608,60565.0,60554.0,0.50657771]
["bitfinex-derivatives","BTCF0:USTF0",1726686225629,0.3608,60555.0,60550.0,0.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1726686225830,0.082562,60551.0,60550.0,0.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1726686226044,0.3608,60568.0,60550.0,0.00247727]
["bitfinex-derivatives","BTCF0:USTF0",1726686226231,0.3608,60568.0,60557.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726686226426,0.082545,60564.0,60557.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726686226625,0.082541,60567.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686226927,0.3608,60568.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686227439,1.50092,60572.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686227628,0.0084,60590.0,60553.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726686227629,0.00247675,60582.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686227828,0.00247675,60582.0,60556.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726686227829,0.00247675,60582.0,60574.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686228021,0.00247675,60582.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686228229,0.00247675,60582.0,60581.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686228441,0.082525,60578.0,60575.0,0.00247625]
["bitfinex-derivatives","BTCF0:USTF0",1726686228922,0.00247675,60582.0,60575.0,0.00247625]
["bitfinex-derivatives","BTCF0:USTF0",1726686228923,0.082528,60577.0,60575.0,0.00247625]
["bitfinex-derivatives","BTCF0:USTF0",1726686229326,0.00247675,60582.0,60580.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726686229533,0.3608,60608.0,60589.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686229729,0.082502,60595.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686230123,0.082494,60601.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686230326,1.5,60607.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686230327,0.082489,60605.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686230527,0.082503,60595.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686230730,0.082517,60584.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686230926,0.3608,60598.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686231330,0.3608,60598.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686231524,0.082483,60610.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686231525,0.00883388,60608.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686231726,0.082494,60601.0,60594.0,0.443303]
["bitfinex-derivatives","BTCF0:USTF0",1726686231934,0.082494,60601.0,60592.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686231935,0.082489,60605.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686232130,0.3608,60613.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686232331,0.082499,60598.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686232840,0.082493,60602.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686232841,0.082493,60602.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686233237,0.082501,60596.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686234937,0.00247614,60597.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686235242,0.082503,60595.0,60582.0,0.0652425]
["bitfinex-derivatives","BTCF0:USTF0",1726686235433,0.082514,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686235628,0.082516,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686235827,0.35741039,60596.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686235828,0.00084,60596.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686236030,0.00084,60596.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686236226,0.3608,60605.0,60593.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726686236442,0.3608,60605.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686236738,0.082506,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686236941,0.08249,60604.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686237136,0.082506,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686237337,0.082496,60600.0,60583.0,0.0652425]
["bitfinex-derivatives","BTCF0:USTF0",1726686237338,0.49508,60596.0,60583.0,0.0652425]
["bitfinex-derivatives","BTCF0:USTF0",1726686237541,0.3608,60587.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686238045,0.082525,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686238248,0.16505,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686238433,0.16505,60578.0,60564.0,0.0652425]
["bitfinex-derivatives","BTCF0:USTF0",1726686238434,0.082543,60565.0,60564.0,0.0652425]
["bitfinex-derivatives","BTCF0:USTF0",1726686238635,0.0024773,60569.0,60564.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726686238830,0.0024773,60569.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686239032,0.00247677,60582.0,60568.0,0.4260425]
["bitfinex-derivatives","BTCF0:USTF0",1726686239236,0.082522,60581.0,60579.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726686239532,0.00247677,60582.0,60581.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726686239733,0.00247677,60582.0,60581.0,1.538521]
["bitfinex-derivatives","BTCF0:USTF0",1726686240035,0.00247677,60582.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686240036,0.082527,60577.0,60576.0,0.4260425]
["bitfinex-derivatives","BTCF0:USTF0",1726686240236,0.165054,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686240549,0.082535,60571.0,60570.0,0.00247648]
["bitfinex-derivatives","BTCF0:USTF0",1726686241050,0.16507,60571.0,60570.0,0.00247648]
["bitfinex-derivatives","BTCF0:USTF0",1726686241351,0.082535,60571.0,60570.0,0.00247648]
["bitfinex-derivatives","BTCF0:USTF0",1726686241545,0.082524,60580.0,60570.0,0.85855648]
["bitfinex-derivatives","BTCF0:USTF0",1726686241850,0.00247677,60582.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686242048,0.082523,60580.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686242344,0.00247614,60597.0,60580.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1726686242541,0.082509,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686242944,0.08497614,60597.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686243137,0.03187462,60596.0,60592.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726686243335,0.082504,60594.0,60583.0,0.36327593]
["bitfinex-derivatives","BTCF0:USTF0",1726686243531,0.082504,60594.0,60576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726686243532,0.16504,60582.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686243744,0.08253,60575.0,60573.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726686243955,0.08253,60575.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686243956,0.16507,60571.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686244244,0.00247767,60561.0,60556.0,0.44583204]
["bitfinex-derivatives","BTCF0:USTF0",1726686244545,0.082554,60557.0,60556.0,0.36327704]
["bitfinex-derivatives","BTCF0:USTF0",1726686244747,0.00247767,60561.0,60556.0,0.36327704]
["bitfinex-derivatives","BTCF0:USTF0",1726686245243,0.082554,60557.0,60556.0,0.36327704]
["bitfinex-derivatives","BTCF0:USTF0",1726686245743,0.00247767,60561.0,60560.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726686246244,0.00247767,60561.0,60556.0,0.36327704]
["bitfinex-derivatives","BTCF0:USTF0",1726686247140,0.44,60558.0,60545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686247340,0.44,60558.0,60529.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686247341,0.00331767,60561.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686247538,0.00247767,60561.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726686247743,0.00247767,60561.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686248033,0.00247767,60561.0,60560.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1726686248235,0.1138796,60578.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686248540,0.03188477,60577.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686248743,0.24616299,60582.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686248744,0.03188477,60576.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686248942,0.00247678,60582.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726686249145,0.00247678,60582.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686249451,0.1138796,60585.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686249452,0.1138796,60585.0,60579.0,0.1208437]
["bitfinex-derivatives","BTCF0:USTF0",1726686249750,0.1138796,60585.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686249751,0.082521,60581.0,60580.0,0.1208437]
["bitfinex-derivatives","BTCF0:USTF0",1726686249941,0.165048,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686250141,0.082534,60572.0,60571.0,0.09842038]
["bitfinex-derivatives","BTCF0:USTF0",1726686250448,0.082534,60572.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726686250449,0.0024771,60576.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726686250749,0.0850051,60576.0,60575.0,0.06564811]
["bitfinex-derivatives","BTCF0:USTF0",1726686250945,0.0024771,60576.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726686251157,0.082534,60572.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686251336,1.0977171,60576.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726686251337,0.49528,60575.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726686251538,0.082539,60568.0,60567.0,0.0024766]
["bitfinex-derivatives","BTCF0:USTF0",1726686251742,0.082555,60556.0,60555.0,0.00247706]
["bitfinex-derivatives","BTCF0:USTF0",1726686252057,0.00247754,60563.0,60555.0,0.63125832]
["bitfinex-derivatives","BTCF0:USTF0",1726686252243,0.00247754,60563.0,60562.0,0.443347]
["bitfinex-derivatives","BTCF0:USTF0",1726686252437,0.00247754,60563.0,60562.0,1.00566024]
["bitfinex-derivatives","BTCF0:USTF0",1726686252638,0.00247754,60563.0,60562.0,0.48311324]
["bitfinex-derivatives","BTCF0:USTF0",1726686252850,0.00247754,60563.0,60556.0,0.09848601]
["bitfinex-derivatives","BTCF0:USTF0",1726686253050,0.00247754,60563.0,60555.0,0.36327706]
["bitfinex-derivatives","BTCF0:USTF0",1726686253051,0.082553,60558.0,60557.0,0.12168625]
["bitfinex-derivatives","BTCF0:USTF0",1726686253247,0.082555,60556.0,60555.0,0.36327706]
["bitfinex-derivatives","BTCF0:USTF0",1726686253450,0.082565,60549.0,60548.0,0.09848601]
["bitfinex-derivatives","BTCF0:USTF0",1726686253650,0.082565,60549.0,60548.0,0.12186784]
["bitfinex-derivatives","BTCF0:USTF0",1726686253843,0.00247816,60553.0,60548.0,0.12186784]
["bitfinex-derivatives","BTCF0:USTF0",1726686254040,0.082563,60550.0,60549.0,0.12186784]
["bitfinex-derivatives","BTCF0:USTF0",1726686254343,0.00247816,60553.0,60549.0,0.12186784]
["bitfinex-derivatives","BTCF0:USTF0",1726686254540,0.00247816,60553.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686254753,0.00247816,60553.0,60552.0,0.48259169]
["bitfinex-derivatives","BTCF0:USTF0",1726686255140,0.00247754,60563.0,60562.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726686255343,0.00247754,60563.0,60562.0,0.804147]
["bitfinex-derivatives","BTCF0:USTF0",1726686255545,0.00247754,60563.0,60562.0,0.92570161]
["bitfinex-derivatives","BTCF0:USTF0",1726686255954,0.00247754,60563.0,60562.0,0.84315461]
["bitfinex-derivatives","BTCF0:USTF0",1726686256147,0.08502354,60563.0,60562.0,0.92517549]
["bitfinex-derivatives","BTCF0:USTF0",1726686256341,1.98118354,60563.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686256542,0.082565,60549.0,60548.0,0.00891421]
["bitfinex-derivatives","BTCF0:USTF0",1726686256747,0.8008,60549.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686256954,0.8008,60549.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686256955,1.5,60548.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686257159,0.08257,60545.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686257455,0.082576,60541.0,60522.0,0.36327841]
["bitfinex-derivatives","BTCF0:USTF0",1726686257659,0.082595,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686257954,0.1652,60523.0,60522.0,0.36327841]
["bitfinex-derivatives","BTCF0:USTF0",1726686258157,0.082611,60515.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686258455,0.3608,60524.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686258652,0.082617,60511.0,60506.0,1.01159]
["bitfinex-derivatives","BTCF0:USTF0",1726686258951,0.00247939,60518.0,60506.0,1.01159]
["bitfinex-derivatives","BTCF0:USTF0",1726686259155,0.00247939,60518.0,60516.0,0.522609]
["bitfinex-derivatives","BTCF0:USTF0",1726686259543,0.00247939,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686259740,0.36327913,60531.0,60517.0,1.45652]
["bitfinex-derivatives","BTCF0:USTF0",1726686259741,0.00247913,60531.0,60517.0,1.45652]
["bitfinex-derivatives","BTCF0:USTF0",1726686259942,0.00247913,60531.0,60530.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726686260344,0.00247913,60531.0,60523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726686260549,0.08506913,60531.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686260752,0.082591,60530.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686260952,0.00247913,60531.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686261147,0.082601,60523.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686261350,0.082602,60522.0,60520.0,0.0024785]
["bitfinex-derivatives","BTCF0:USTF0",1726686261759,0.49568,60521.0,60520.0,0.0024785]
["bitfinex-derivatives","BTCF0:USTF0",1726686261962,0.49568,60521.0,60509.0,0.08509797]
["bitfinex-derivatives","BTCF0:USTF0",1726686262151,0.3608,60517.0,60509.0,0.08509797]
["bitfinex-derivatives","BTCF0:USTF0",1726686262457,0.3608,60517.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726686262458,0.082618,60510.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726686262669,0.3608,60512.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686262670,0.082622,60507.0,60506.0,0.65179]
["bitfinex-derivatives","BTCF0:USTF0",1726686262860,0.082622,60507.0,60506.0,0.65079]
["bitfinex-derivatives","BTCF0:USTF0",1726686263246,0.3608,60507.0,60506.0,0.65079]
["bitfinex-derivatives","BTCF0:USTF0",1726686263551,0.082636,60497.0,60496.0,0.0024795]
["bitfinex-derivatives","BTCF0:USTF0",1726686263950,0.578516,60497.0,60496.0,0.0024795]
["bitfinex-derivatives","BTCF0:USTF0",1726686264151,1.178516,60497.0,60479.0,0.45220381]
["bitfinex-derivatives","BTCF0:USTF0",1726686264460,0.44,60492.0,60488.0,0.04899582]
["bitfinex-derivatives","BTCF0:USTF0",1726686264848,0.082642,60493.0,60489.0,0.04899582]
["bitfinex-derivatives","BTCF0:USTF0",1726686265049,0.3608,60493.0,60489.0,0.04899582]
["bitfinex-derivatives","BTCF0:USTF0",1726686265357,0.082638,60496.0,60491.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1726686265557,0.08264,60494.0,60491.0,0.04899582]
["bitfinex-derivatives","BTCF0:USTF0",1726686265859,0.36956162,60512.0,60493.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726686266059,0.082633,60500.0,60497.0,0.04893533]
["bitfinex-derivatives","BTCF0:USTF0",1726686266366,0.082634,60498.0,60497.0,0.04893533]
["bitfinex-derivatives","BTCF0:USTF0",1726686266663,0.082644,60491.0,60487.0,0.04893533]
["bitfinex-derivatives","BTCF0:USTF0",1726686266960,0.3608,60493.0,60486.0,0.05141523]
["bitfinex-derivatives","BTCF0:USTF0",1726686267161,0.443442,60493.0,60488.0,0.04893533]
["bitfinex-derivatives","BTCF0:USTF0",1726686267344,0.00248027,60501.0,60491.0,0.48893533]
["bitfinex-derivatives","BTCF0:USTF0",1726686267551,0.082636,60497.0,60495.0,0.04893533]
["bitfinex-derivatives","BTCF0:USTF0",1726686267749,0.00248027,60501.0,60494.0,0.04803533]
["bitfinex-derivatives","BTCF0:USTF0",1726686267952,0.08511127,60501.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686268159,0.3608,60500.0,60486.0,0.08450078]
["bitfinex-derivatives","BTCF0:USTF0",1726686268364,0.082642,60493.0,60486.0,0.0024799]
["bitfinex-derivatives","BTCF0:USTF0",1726686268662,0.3608,60500.0,60486.0,0.0024799]
["bitfinex-derivatives","BTCF0:USTF0",1726686268862,0.3608,60500.0,60491.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686269052,0.3608,60500.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726686269455,0.31118656,60500.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686269648,0.31118656,60500.0,60492.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726686269854,0.44,60497.0,60486.0,0.0024799]
["bitfinex-derivatives","BTCF0:USTF0",1726686270050,0.082646,60490.0,60486.0,0.0024799]
["bitfinex-derivatives","BTCF0:USTF0",1726686270257,0.082647,60489.0,60486.0,0.0024799]
["bitfinex-derivatives","BTCF0:USTF0",1726686270557,0.082643,60492.0,60486.0,0.0024799]
["bitfinex-derivatives","BTCF0:USTF0",1726686270951,0.3608,60495.0,60486.0,0.0024799]
["bitfinex-derivatives","BTCF0:USTF0",1726686271154,0.443449,60487.0,60486.0,0.0024799]
["bitfinex-derivatives","BTCF0:USTF0",1726686271355,0.443449,60487.0,60477.0,0.00248027]
["bitfinex-derivatives","BTCF0:USTF0",1726686271356,0.082669,60473.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686271555,0.082662,60478.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686271759,0.3608,60487.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686271760,0.00248082,60483.0,60472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686271963,0.3608,60482.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686272260,0.3608,60482.0,60481.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726686272460,0.00248082,60483.0,60482.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726686272865,0.00248027,60501.0,60497.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726686273161,0.00248027,60501.0,60486.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1726686273359,0.36328027,60501.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686273560,0.082638,60496.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686273765,0.80328027,60501.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686273959,0.44248027,60501.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686274152,0.00248027,60501.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686275059,0.36328001,60511.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686275060,0.00248001,60511.0,60510.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726686275464,0.443389,60532.0,60520.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726686275765,0.3608,60522.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686275954,0.3608,60523.0,60515.0,0.00247869]
["bitfinex-derivatives","BTCF0:USTF0",1726686276163,0.082609,60517.0,60515.0,0.00247869]
["bitfinex-derivatives","BTCF0:USTF0",1726686276362,0.082628,60503.0,60500.0,0.08202088]
["bitfinex-derivatives","BTCF0:USTF0",1726686276557,0.522628,60503.0,60492.0,0.08202088]
["bitfinex-derivatives","BTCF0:USTF0",1726686276759,0.522628,60503.0,60488.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1726686277057,1.618468,60503.0,60488.0,0.0024798]
["bitfinex-derivatives","BTCF0:USTF0",1726686277256,1.89664,60503.0,60484.0,0.08202088]
["bitfinex-derivatives","BTCF0:USTF0",1726686277566,0.082643,60492.0,60483.0,0.08202088]
["bitfinex-derivatives","BTCF0:USTF0",1726686277764,0.08265,60487.0,60480.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726686277960,0.082652,60486.0,60480.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726686278264,0.3608,60487.0,60479.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1726686278463,0.082658,60481.0,60479.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1726686278860,0.3608,60487.0,60479.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1726686279368,0.082646,60490.0,60479.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1726686279672,0.08265,60487.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686279862,0.44,60491.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686280170,0.082654,60484.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686280964,0.3608,60490.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686281463,0.8008,60490.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686281657,0.082654,60484.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686281857,0.8008,60490.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686282268,0.08265,60487.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686282451,0.3608,60490.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686282660,0.44,60489.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686282966,0.08265,60487.0,60484.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726686283162,0.082652,60486.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686283363,0.3608,60490.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686283562,0.8008,60490.0,60473.0,0.00248045]
["bitfinex-derivatives","BTCF0:USTF0",1726686283756,0.3608,60490.0,60487.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726686283958,0.36164,60495.0,60489.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726686284161,0.3608,60495.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686284362,0.00882419,60503.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686284562,0.00882419,60503.0,60502.0,0.443429]
["bitfinex-derivatives","BTCF0:USTF0",1726686284869,0.00882419,60503.0,60498.0,0.00247896]
["bitfinex-derivatives","BTCF0:USTF0",1726686284870,0.082633,60499.0,60498.0,0.00247896]
["bitfinex-derivatives","BTCF0:USTF0",1726686285261,0.165266,60499.0,60498.0,0.00247896]
["bitfinex-derivatives","BTCF0:USTF0",1726686285467,0.082643,60492.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686285765,0.3608,60496.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686285970,0.3608,60496.0,60483.0,0.36943471]
["bitfinex-derivatives","BTCF0:USTF0",1726686286269,0.30539502,60509.0,60498.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726686286471,0.30539502,60509.0,60502.0,0.11451268]
["bitfinex-derivatives","BTCF0:USTF0",1726686286660,0.44,60504.0,60503.0,0.26925256]
["bitfinex-derivatives","BTCF0:USTF0",1726686286861,0.8008,60504.0,60503.0,0.12277283]
["bitfinex-derivatives","BTCF0:USTF0",1726686287167,2.061892,60504.0,60503.0,0.12277283]
["bitfinex-derivatives","BTCF0:USTF0",1726686287367,2.061892,60504.0,60503.0,0.08031609]
["bitfinex-derivatives","BTCF0:USTF0",1726686287770,0.443426,60504.0,60503.0,0.22674315]
["bitfinex-derivatives","BTCF0:USTF0",1726686288567,0.0088248,60506.0,60503.0,0.22674315]
["bitfinex-derivatives","BTCF0:USTF0",1726686288568,0.3608,60510.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726686288772,0.3608,60517.0,60508.0,0.26142446]
["bitfinex-derivatives","BTCF0:USTF0",1726686288962,0.082605,60520.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726686289277,0.3608,60523.0,60512.0,0.95041411]
["bitfinex-derivatives","BTCF0:USTF0",1726686289573,0.31368173,60523.0,60517.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726686289761,0.082602,60522.0,60521.0,0.11491248]
["bitfinex-derivatives","BTCF0:USTF0",1726686289966,0.31368173,60523.0,60521.0,0.14642706]
["bitfinex-derivatives","BTCF0:USTF0",1726686289967,0.31362123,60523.0,60521.0,0.14642706]
["bitfinex-derivatives","BTCF0:USTF0",1726686290166,0.47882123,60523.0,60522.0,0.14642706]
["bitfinex-derivatives","BTCF0:USTF0",1726686290365,0.49572,60522.0,60514.0,0.11491248]
["bitfinex-derivatives","BTCF0:USTF0",1726686290568,0.08261,60516.0,60515.0,0.14410146]
["bitfinex-derivatives","BTCF0:USTF0",1726686290972,0.08261,60516.0,60515.0,0.42643421]
["bitfinex-derivatives","BTCF0:USTF0",1726686291169,0.082604,60520.0,60515.0,0.7872409]
["bitfinex-derivatives","BTCF0:USTF0",1726686291472,0.443381,60538.0,60518.0,0.13132854]
["bitfinex-derivatives","BTCF0:USTF0",1726686291473,0.082606,60519.0,60518.0,0.13132854]
["bitfinex-derivatives","BTCF0:USTF0",1726686291673,0.082604,60521.0,60518.0,0.44275006]
["bitfinex-derivatives","BTCF0:USTF0",1726686291862,0.3608,60533.0,60519.0,0.31142152]
["bitfinex-derivatives","BTCF0:USTF0",1726686292063,0.082591,60531.0,60521.0,0.1149902]
["bitfinex-derivatives","BTCF0:USTF0",1726686292265,0.0826,60523.0,60522.0,0.14410146]
["bitfinex-derivatives","BTCF0:USTF0",1726686292577,0.01135359,60527.0,60522.0,0.22670346]
["bitfinex-derivatives","BTCF0:USTF0",1726686292871,0.082599,60524.0,60523.0,0.14410146]
["bitfinex-derivatives","BTCF0:USTF0",1726686293463,0.03191146,60524.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726686293672,0.08261,60516.0,60515.0,0.36327868]
["bitfinex-derivatives","BTCF0:USTF0",1726686294067,0.55793622,60516.0,60515.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726686294575,0.13094954,60524.0,60515.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726686294576,0.19718085,60524.0,60522.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726686294761,0.00247911,60527.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726686295367,0.082596,60526.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686295778,0.00247911,60527.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726686296072,0.00247911,60527.0,60515.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726686296275,0.44,60517.0,60515.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726686296466,0.55793585,60516.0,60515.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726686296664,1.05365585,60516.0,60515.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726686296870,1.05365585,60516.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686296871,0.082624,60506.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686297072,0.165248,60506.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686297277,0.082641,60493.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686297464,0.082641,60493.0,60483.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726686297666,0.082643,60492.0,60487.0,0.443449]
["bitfinex-derivatives","BTCF0:USTF0",1726686297871,0.082643,60492.0,60488.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726686298070,0.082628,60503.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686298274,0.13144657,60507.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686298275,0.03192153,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686298474,0.00049703,60507.0,60501.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1726686298672,0.082629,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686298870,0.00049703,60507.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686299064,0.08311903,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686299474,0.082629,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686299684,0.605258,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686299867,0.082629,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686300068,0.605258,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686300267,0.605258,60502.0,60491.0,0.00872859]
["bitfinex-derivatives","BTCF0:USTF0",1726686300268,0.082643,60492.0,60491.0,0.00872859]
["bitfinex-derivatives","BTCF0:USTF0",1726686300467,0.082654,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686300669,0.082654,60484.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686300670,0.165324,60478.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686300872,0.082693,60455.0,60454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686301066,0.082693,60455.0,60434.0,0.00832463]
["bitfinex-derivatives","BTCF0:USTF0",1726686301067,0.082702,60449.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686301271,0.44,60454.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686301472,0.082706,60446.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686301771,0.3608,60451.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686301772,0.3608,60451.0,60443.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686301975,0.00248182,60459.0,60448.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686302177,0.00248182,60459.0,60453.0,0.443495]
["bitfinex-derivatives","BTCF0:USTF0",1726686302484,0.44,60455.0,60444.0,0.36328139]
["bitfinex-derivatives","BTCF0:USTF0",1726686302683,0.082706,60446.0,60444.0,0.36328139]
["bitfinex-derivatives","BTCF0:USTF0",1726686302869,0.082706,60446.0,60444.0,0.00248139]
["bitfinex-derivatives","BTCF0:USTF0",1726686303075,0.3608,60445.0,60444.0,0.00248139]
["bitfinex-derivatives","BTCF0:USTF0",1726686303272,0.3608,60445.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686303273,0.082713,60441.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686303572,0.082713,60441.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686303573,0.08272,60436.0,60425.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686303779,0.3719265,60445.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686304077,0.00248288,60445.0,60430.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686304280,1.582709,60444.0,60430.0,0.443527]
["bitfinex-derivatives","BTCF0:USTF0",1726686304469,0.082717,60438.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686304677,1.8608,60444.0,60436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686304981,0.3608,60444.0,60431.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686305180,0.3608,60444.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686305387,0.3608,60444.0,60426.0,0.00248238]
["bitfinex-derivatives","BTCF0:USTF0",1726686305388,0.3608,60431.0,60426.0,0.00248238]
["bitfinex-derivatives","BTCF0:USTF0",1726686305877,0.44,60428.0,60409.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1726686306078,0.3608,60416.0,60409.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1726686306287,0.082755,60410.0,60408.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686306481,0.8008,60411.0,60405.0,0.00828298]
["bitfinex-derivatives","BTCF0:USTF0",1726686306482,0.08276,60406.0,60405.0,0.00828298]
["bitfinex-derivatives","BTCF0:USTF0",1726686306779,0.08276,60406.0,60389.0,0.0024839]
["bitfinex-derivatives","BTCF0:USTF0",1726686306780,0.36328401,60410.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686306975,0.36328401,60410.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686306976,0.36328401,60410.0,60393.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726686307174,0.44,60406.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686307378,0.082771,60399.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686307783,0.3608,60399.0,60389.0,0.0024839]
["bitfinex-derivatives","BTCF0:USTF0",1726686308371,1.44201919,60409.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686308577,0.00248401,60410.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686308771,0.00248401,60410.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686308772,0.00248401,60410.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686309182,0.3608,60411.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686309473,0.3608,60418.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686309882,0.3608,60418.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686310091,0.082753,60412.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686310387,0.3608,60418.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686310587,0.3608,60412.0,60401.0,0.00248339]
["bitfinex-derivatives","BTCF0:USTF0",1726686310779,0.522766,60402.0,60401.0,0.00248339]
["bitfinex-derivatives","BTCF0:USTF0",1726686310977,0.44,60402.0,60389.0,0.0024839]
["bitfinex-derivatives","BTCF0:USTF0",1726686311179,0.3608,60395.0,60389.0,0.0024839]
["bitfinex-derivatives","BTCF0:USTF0",1726686311381,0.082782,60391.0,60389.0,0.0024839]
["bitfinex-derivatives","BTCF0:USTF0",1726686311587,0.082782,60391.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686311588,0.3608,60390.0,60370.0,0.08213354]
["bitfinex-derivatives","BTCF0:USTF0",1726686311787,0.3608,60390.0,60367.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686311788,0.082807,60372.0,60367.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726686311978,0.082807,60372.0,60362.0,0.08530499]
["bitfinex-derivatives","BTCF0:USTF0",1726686311979,0.082813,60368.0,60362.0,0.08530499]
["bitfinex-derivatives","BTCF0:USTF0",1726686312177,0.3608,60375.0,60362.0,0.00248499]
["bitfinex-derivatives","BTCF0:USTF0",1726686312389,0.3608,60374.0,60362.0,0.36328499]
["bitfinex-derivatives","BTCF0:USTF0",1726686312685,0.00248448,60394.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686312884,0.00248448,60394.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726686313089,0.00248448,60394.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686313090,0.3608,60390.0,60384.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686313297,0.082792,60384.0,60375.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726686313587,0.3608,60390.0,60375.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726686313588,0.08279,60385.0,60380.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686313777,0.082802,60376.0,60365.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726686313981,0.443601,60377.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726686314180,0.00248529,60380.0,60378.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726686314379,0.00248529,60380.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686314576,0.00248529,60380.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686314773,0.00248529,60380.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726686314986,0.3608,60393.0,60379.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1726686315193,0.3608,60393.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686315485,0.3608,60391.0,60383.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726686315687,0.3608,60399.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686315990,0.3608,60399.0,60392.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726686316176,0.00248401,60406.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726686316376,0.00248401,60406.0,60394.0,0.36328366]
["bitfinex-derivatives","BTCF0:USTF0",1726686316377,0.00248401,60406.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726686316781,0.00248401,60406.0,60404.0,0.682763]
["bitfinex-derivatives","BTCF0:USTF0",1726686316994,0.082744,60419.0,60404.0,0.682763]
["bitfinex-derivatives","BTCF0:USTF0",1726686316995,0.3608,60421.0,60413.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1726686317179,0.3608,60424.0,60407.0,0.00248315]
["bitfinex-derivatives","BTCF0:USTF0",1726686317180,0.3608,60424.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686317381,0.00248344,60425.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686317382,0.00248344,60425.0,60418.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726686317581,0.00248344,60425.0,60423.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726686317784,0.00248344,60425.0,60423.0,0.443537]
["bitfinex-derivatives","BTCF0:USTF0",1726686317991,0.44248281,60434.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686318183,0.3608,60433.0,60419.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1726686318399,0.082737,60423.0,60419.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1726686318691,0.082741,60420.0,60419.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1726686319087,0.082758,60408.0,60407.0,0.00248315]
["bitfinex-derivatives","BTCF0:USTF0",1726686319482,0.00248388,60412.0,60407.0,0.00248315]
["bitfinex-derivatives","BTCF0:USTF0",1726686319788,0.00248388,60412.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686319993,0.3608,60404.0,60394.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686320178,0.082769,60400.0,60394.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686320378,0.3607424,60404.0,60394.0,0.36328366]
["bitfinex-derivatives","BTCF0:USTF0",1726686320887,0.4435054,60404.0,60394.0,0.36328366]
["bitfinex-derivatives","BTCF0:USTF0",1726686321092,0.3607424,60404.0,60394.0,0.36328366]
["bitfinex-derivatives","BTCF0:USTF0",1726686321292,0.082768,60401.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686321491,0.082775,60396.0,60394.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686321693,0.44,60395.0,60394.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686322000,0.082775,60396.0,60394.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686322683,0.443571,60399.0,60394.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686322984,0.082771,60399.0,60394.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686323184,0.082773,60397.0,60394.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686323387,0.0024842,60400.0,60394.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686323685,0.082775,60396.0,60394.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686323892,0.3608,60395.0,60365.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726686324188,0.082813,60368.0,60366.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726686324491,0.3608,60382.0,60366.0,0.00248481]
["bitfinex-derivatives","BTCF0:USTF0",1726686324492,0.3608,60375.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686324792,0.3608,60375.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686325183,0.443603,60375.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686325379,0.082803,60375.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686325680,0.082821,60362.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726686325884,0.443621,60362.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726686326077,0.3608,60362.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726686326277,0.3608,60371.0,60361.0,1.18230704]
["bitfinex-derivatives","BTCF0:USTF0",1726686326483,0.8008,60371.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726686326676,0.082815,60367.0,60362.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726686326878,1.5,60375.0,60361.0,0.36328504]
["bitfinex-derivatives","BTCF0:USTF0",1726686327094,0.082816,60366.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726686327282,0.3608,60374.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726686327283,0.3608,60369.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726686327592,0.082821,60362.0,60361.0,0.00248504]
["bitfinex-derivatives","BTCF0:USTF0",1726686328293,0.082821,60362.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686328486,0.082821,60362.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686328795,0.443618,60364.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686328991,0.443618,60364.0,60348.0,0.36971205]
["bitfinex-derivatives","BTCF0:USTF0",1726686328992,0.3608,60357.0,60348.0,0.36971205]
["bitfinex-derivatives","BTCF0:USTF0",1726686329392,0.3608,60357.0,60344.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1726686329596,0.3608,60357.0,60346.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726686329898,0.00248609,60355.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726686330097,0.00248568,60366.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686330286,0.0828,60378.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686330483,0.3608,60379.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726686330887,0.3608,60379.0,60375.0,1.179683]
["bitfinex-derivatives","BTCF0:USTF0",1726686331498,0.00248511,60386.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726686331688,0.3608,60412.0,60385.0,1.28609377]
["bitfinex-derivatives","BTCF0:USTF0",1726686331888,0.3608,60412.0,60404.0,0.06537204]
["bitfinex-derivatives","BTCF0:USTF0",1726686332092,0.082747,60416.0,60407.0,0.08171505]
["bitfinex-derivatives","BTCF0:USTF0",1726686332288,0.0024832,60425.0,60414.0,0.08171505]
["bitfinex-derivatives","BTCF0:USTF0",1726686332488,0.0024832,60425.0,60413.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686332489,0.0024832,60425.0,60423.0,0.0817877]
["bitfinex-derivatives","BTCF0:USTF0",1726686332697,0.44,60447.0,60424.0,0.12353101]
["bitfinex-derivatives","BTCF0:USTF0",1726686332888,0.3608,60445.0,60443.0,0.06540769]
["bitfinex-derivatives","BTCF0:USTF0",1726686333183,0.3608,60445.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686333184,0.082718,60437.0,60435.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1726686333400,0.082729,60429.0,60426.0,0.09811597]
["bitfinex-derivatives","BTCF0:USTF0",1726686333587,0.00248287,60435.0,60427.0,0.20503235]
["bitfinex-derivatives","BTCF0:USTF0",1726686333790,0.00248287,60435.0,60433.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726686334088,0.00248287,60435.0,60434.0,0.12230135]
["bitfinex-derivatives","BTCF0:USTF0",1726686334297,0.00248287,60435.0,60420.0,0.13132854]
["bitfinex-derivatives","BTCF0:USTF0",1726686334298,0.082729,60429.0,60416.0,0.1149902]
["bitfinex-derivatives","BTCF0:USTF0",1726686334498,0.44,60420.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686334691,0.36328287,60435.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686334692,0.44,60427.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686335002,0.44,60426.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726686335197,0.3608,60427.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686335395,0.3608,60427.0,60411.0,0.4757902]
["bitfinex-derivatives","BTCF0:USTF0",1726686335396,0.082741,60421.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686335693,0.082741,60421.0,60412.0,0.14441759]
["bitfinex-derivatives","BTCF0:USTF0",1726686335889,0.00248336,60425.0,60413.0,0.14441759]
["bitfinex-derivatives","BTCF0:USTF0",1726686336090,0.00248336,60425.0,60415.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726686336292,0.00248336,60425.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686336598,0.00248287,60435.0,60430.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726686336800,0.00248287,60435.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686337100,0.522706,60446.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686337101,0.00152,60437.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686337305,0.522716,60439.0,60424.0,0.37045259]
["bitfinex-derivatives","BTCF0:USTF0",1726686337490,0.082716,60439.0,60425.0,0.14379006]
["bitfinex-derivatives","BTCF0:USTF0",1726686337803,0.3608,60436.0,60426.0,0.14379006]
["bitfinex-derivatives","BTCF0:USTF0",1726686338002,0.3608,60436.0,60424.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726686338188,0.3608,60436.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686338396,0.3608,60436.0,60423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726686338397,0.082736,60424.0,60423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726686338700,0.082755,60410.0,60409.0,0.00248305]
["bitfinex-derivatives","BTCF0:USTF0",1726686338904,0.082767,60402.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686339103,0.49097162,60410.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686339104,0.11387849,60403.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686339308,0.11387849,60404.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686339602,0.031972,60403.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686339795,0.11387849,60405.0,60402.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726686339991,0.03197056,60404.0,60402.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726686340191,0.03197056,60403.0,60402.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726686340399,0.0024838,60410.0,60402.0,1.45748]
["bitfinex-derivatives","BTCF0:USTF0",1726686340587,0.11387849,60415.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726686340793,0.11390822,60417.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686340990,0.082748,60415.0,60410.0,0.00248286]
["bitfinex-derivatives","BTCF0:USTF0",1726686341192,0.082748,60415.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686341193,0.082763,60404.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686341393,0.11386134,60401.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686341605,0.19662834,60402.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686341796,0.082767,60402.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686342106,0.53148059,60401.0,60383.0,0.443591]
["bitfinex-derivatives","BTCF0:USTF0",1726686342410,2.39801374,60401.0,60383.0,0.443591]
["bitfinex-derivatives","BTCF0:USTF0",1726686342606,0.11387911,60391.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686342803,0.11387911,60386.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686343107,0.082795,60381.0,60380.0,0.00248426]
["bitfinex-derivatives","BTCF0:USTF0",1726686343297,0.11386586,60383.0,60380.0,0.00248426]
["bitfinex-derivatives","BTCF0:USTF0",1726686343496,0.11386586,60384.0,60380.0,0.00248426]
["bitfinex-derivatives","BTCF0:USTF0",1726686343695,0.11386586,60383.0,60380.0,0.00248426]
["bitfinex-derivatives","BTCF0:USTF0",1726686343897,0.082794,60382.0,60380.0,0.00248426]
["bitfinex-derivatives","BTCF0:USTF0",1726686344103,0.11386586,60384.0,60380.0,0.00248426]
["bitfinex-derivatives","BTCF0:USTF0",1726686344416,0.13263227,60390.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686344599,0.11388712,60388.0,60386.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726686344799,0.11637183,60390.0,60387.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686345103,0.00248471,60390.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686345308,0.00248471,60390.0,60389.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1726686345508,0.11388712,60398.0,60389.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1726686345705,0.11388712,60399.0,60397.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1726686345903,0.11388712,60400.0,60397.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1726686346207,0.11388712,60401.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686346394,0.11388712,60402.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686346595,0.11388712,60401.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686346801,0.11388712,60401.0,60399.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726686347205,0.11388712,60401.0,60400.0,0.64026755]
["bitfinex-derivatives","BTCF0:USTF0",1726686347509,0.11388712,60401.0,60400.0,1.24026755]
["bitfinex-derivatives","BTCF0:USTF0",1726686348095,0.11388712,60401.0,60400.0,0.14358755]
["bitfinex-derivatives","BTCF0:USTF0",1726686348096,0.10158712,60401.0,60400.0,0.14358755]
["bitfinex-derivatives","BTCF0:USTF0",1726686348302,0.10158712,60401.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686348705,0.10158712,60401.0,60398.0,0.14382407]
["bitfinex-derivatives","BTCF0:USTF0",1726686348906,0.10158712,60401.0,60399.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726686349107,0.10158712,60401.0,60400.0,0.14381261]
["bitfinex-derivatives","BTCF0:USTF0",1726686349305,0.10158712,60401.0,60400.0,0.34713219]
["bitfinex-derivatives","BTCF0:USTF0",1726686349507,0.082767,60401.0,60400.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1726686349698,0.002484,60405.0,60400.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1726686349699,0.002484,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726686349906,0.002484,60405.0,60404.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1726686350104,0.00248371,60415.0,60404.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1726686350418,0.00248371,60415.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686350419,0.08276,60406.0,60405.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1726686350603,0.44,60414.0,60405.0,0.12055058]
["bitfinex-derivatives","BTCF0:USTF0",1726686350912,0.082771,60398.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686351112,0.082771,60398.0,60397.0,0.4807006]
["bitfinex-derivatives","BTCF0:USTF0",1726686351310,0.082771,60398.0,60397.0,0.1199006]
["bitfinex-derivatives","BTCF0:USTF0",1726686351311,0.165542,60398.0,60397.0,0.1199006]
["bitfinex-derivatives","BTCF0:USTF0",1726686351509,0.082777,60394.0,60393.0,0.00248358]
["bitfinex-derivatives","BTCF0:USTF0",1726686351812,0.082777,60394.0,60393.0,0.12270406]
["bitfinex-derivatives","BTCF0:USTF0",1726686352112,1.023114,60394.0,60393.0,0.00248358]
["bitfinex-derivatives","BTCF0:USTF0",1726686352415,1.023114,60394.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686352416,0.3608,60394.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686352599,0.3608,60394.0,60380.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726686352799,0.082792,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686353013,0.082792,60383.0,60382.0,0.12058797]
["bitfinex-derivatives","BTCF0:USTF0",1726686353210,0.00248466,60389.0,60382.0,0.12058797]
["bitfinex-derivatives","BTCF0:USTF0",1726686353416,0.00248466,60389.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726686353716,0.00248466,60389.0,60375.0,0.37065811]
["bitfinex-derivatives","BTCF0:USTF0",1726686353919,0.00248466,60389.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686354208,0.00248466,60389.0,60383.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726686354415,0.00248466,60389.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686354600,0.082785,60388.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686355104,0.082795,60381.0,60376.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686355305,0.00248466,60389.0,60375.0,0.36981811]
["bitfinex-derivatives","BTCF0:USTF0",1726686355506,0.522791,60384.0,60375.0,0.36981811]
["bitfinex-derivatives","BTCF0:USTF0",1726686355711,0.3608,60388.0,60375.0,0.36981811]
["bitfinex-derivatives","BTCF0:USTF0",1726686356010,0.00248466,60389.0,60376.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686356205,0.00248466,60389.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686356511,0.00248466,60389.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686356813,0.0024841,60403.0,60388.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726686357016,0.0852491,60403.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686357219,0.0024841,60403.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726686357516,0.0024841,60403.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686358019,0.0024841,60403.0,60402.0,0.579446]
["bitfinex-derivatives","BTCF0:USTF0",1726686358316,0.0024841,60403.0,60402.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1726686358611,0.082766,60402.0,60401.0,0.37043983]
["bitfinex-derivatives","BTCF0:USTF0",1726686358811,0.082766,60402.0,60401.0,0.36959983]
["bitfinex-derivatives","BTCF0:USTF0",1726686359217,0.0024841,60403.0,60401.0,0.36959983]
["bitfinex-derivatives","BTCF0:USTF0",1726686359415,0.082766,60402.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686360016,0.082766,60402.0,60401.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1726686360215,0.165532,60402.0,60401.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1726686360418,0.00888974,60410.0,60402.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726686360723,0.00888974,60410.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686360724,0.00248371,60415.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686361015,0.16555,60395.0,60394.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686361208,0.44,60400.0,60392.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726686361209,0.165556,60393.0,60392.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726686361403,0.165584,60383.0,60367.0,0.73601221]
["bitfinex-derivatives","BTCF0:USTF0",1726686361604,0.165584,60383.0,60373.0,0.09821221]
["bitfinex-derivatives","BTCF0:USTF0",1726686361816,0.165584,60383.0,60369.0,0.09821221]
["bitfinex-derivatives","BTCF0:USTF0",1726686362011,0.082792,60383.0,60368.0,0.09821221]
["bitfinex-derivatives","BTCF0:USTF0",1726686362212,0.082792,60383.0,60367.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1726686362213,0.082792,60383.0,60372.0,0.44248446]
["bitfinex-derivatives","BTCF0:USTF0",1726686362715,0.082801,60376.0,60372.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726686362926,0.082806,60373.0,60372.0,0.00332446]
["bitfinex-derivatives","BTCF0:USTF0",1726686363107,0.082806,60373.0,60372.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726686363615,0.082799,60378.0,60372.0,1.30219188]
["bitfinex-derivatives","BTCF0:USTF0",1726686363815,0.00248519,60380.0,60375.0,0.08217022]
["bitfinex-derivatives","BTCF0:USTF0",1726686364019,0.00248519,60380.0,60372.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726686364020,0.082806,60373.0,60372.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726686364219,0.165612,60373.0,60370.0,0.08217022]
["bitfinex-derivatives","BTCF0:USTF0",1726686364518,0.165612,60373.0,60358.0,0.11459343]
["bitfinex-derivatives","BTCF0:USTF0",1726686364519,0.3608,60372.0,60359.0,0.08217022]
["bitfinex-derivatives","BTCF0:USTF0",1726686364714,0.3608,60372.0,60355.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1726686364715,0.082829,60356.0,60355.0,0.08217022]
["bitfinex-derivatives","BTCF0:USTF0",1726686365020,0.3608,60364.0,60351.0,0.44299183]
["bitfinex-derivatives","BTCF0:USTF0",1726686365209,0.00248622,60365.0,60352.0,0.20353632]
["bitfinex-derivatives","BTCF0:USTF0",1726686365413,0.00248622,60365.0,60351.0,0.08219183]
["bitfinex-derivatives","BTCF0:USTF0",1726686365414,0.0114477,60365.0,60351.0,0.08219183]
["bitfinex-derivatives","BTCF0:USTF0",1726686365717,0.0114477,60365.0,60356.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726686365718,0.00248622,60365.0,60356.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726686365926,0.00248622,60365.0,60352.0,0.16502583]
["bitfinex-derivatives","BTCF0:USTF0",1726686366110,0.082836,60351.0,60349.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726686366307,0.082838,60350.0,60346.0,0.08219183]
["bitfinex-derivatives","BTCF0:USTF0",1726686366512,0.3608,60359.0,60345.0,0.08219183]
["bitfinex-derivatives","BTCF0:USTF0",1726686366716,0.082843,60346.0,60345.0,0.08219183]
["bitfinex-derivatives","BTCF0:USTF0",1726686366913,0.00248627,60350.0,60343.0,0.08219183]
["bitfinex-derivatives","BTCF0:USTF0",1726686367224,0.00248627,60350.0,60346.0,0.44299183]
["bitfinex-derivatives","BTCF0:USTF0",1726686367416,0.00248627,60350.0,60349.0,0.16502983]
["bitfinex-derivatives","BTCF0:USTF0",1726686367616,0.3608,60359.0,60349.0,0.80406672]
["bitfinex-derivatives","BTCF0:USTF0",1726686367820,0.082835,60352.0,60348.0,0.08210522]
["bitfinex-derivatives","BTCF0:USTF0",1726686368022,0.3608,60359.0,60348.0,0.08210522]
["bitfinex-derivatives","BTCF0:USTF0",1726686368216,0.082832,60354.0,60348.0,0.08210522]
["bitfinex-derivatives","BTCF0:USTF0",1726686368525,0.082832,60354.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726686368526,0.082832,60354.0,60347.0,0.16494622]
["bitfinex-derivatives","BTCF0:USTF0",1726686368717,0.3608,60359.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726686368718,0.082829,60357.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726686368914,0.3608,60359.0,60347.0,0.08210522]
["bitfinex-derivatives","BTCF0:USTF0",1726686369121,0.3608,60359.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726686369122,0.443626,60359.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726686369320,0.3608,60359.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686369517,0.36328622,60365.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686369518,0.00248622,60365.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686369718,0.00248622,60365.0,60363.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726686369922,0.00248622,60365.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726686370223,0.08528219,60380.0,60364.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686370224,0.00248519,60380.0,60364.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686370528,0.00248519,60380.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726686370721,0.082788,60386.0,60379.0,0.20204473]
["bitfinex-derivatives","BTCF0:USTF0",1726686371025,0.082793,60383.0,60376.0,0.08210142]
["bitfinex-derivatives","BTCF0:USTF0",1726686371225,0.08527071,60388.0,60377.0,0.08210142]
["bitfinex-derivatives","BTCF0:USTF0",1726686371412,0.08527071,60388.0,60375.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726686371413,0.00248471,60388.0,60382.0,0.08210142]
["bitfinex-derivatives","BTCF0:USTF0",1726686371924,0.32186407,60400.0,60385.0,0.08210142]
["bitfinex-derivatives","BTCF0:USTF0",1726686372227,0.00248467,60389.0,60380.0,0.08294142]
["bitfinex-derivatives","BTCF0:USTF0",1726686372418,0.00248467,60389.0,60377.0,0.08210142]
["bitfinex-derivatives","BTCF0:USTF0",1726686372612,0.3608,60380.0,60375.0,0.08210142]
["bitfinex-derivatives","BTCF0:USTF0",1726686372816,0.3608,60385.0,60370.0,0.08210142]
["bitfinex-derivatives","BTCF0:USTF0",1726686373024,0.3608,60385.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686373323,0.00248467,60389.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726686373525,0.3608,60399.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686373723,0.3608,60399.0,60397.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726686373917,1.50216001,60412.0,60398.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686373918,0.00216001,60412.0,60398.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686374115,0.3608,60419.0,60399.0,0.20111162]
["bitfinex-derivatives","BTCF0:USTF0",1726686374418,0.3608,60419.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686374419,0.082746,60417.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686374723,0.00248332,60423.0,60415.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686375125,0.00248332,60423.0,60411.0,0.4453842]
["bitfinex-derivatives","BTCF0:USTF0",1726686375320,0.00248332,60423.0,60414.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686375625,0.082744,60418.0,60412.0,0.08210142]
["bitfinex-derivatives","BTCF0:USTF0",1726686375927,0.00248332,60423.0,60412.0,0.08210142]
["bitfinex-derivatives","BTCF0:USTF0",1726686376116,0.00248332,60423.0,60411.0,0.37213274]
["bitfinex-derivatives","BTCF0:USTF0",1726686376312,0.00248332,60423.0,60412.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726686376530,0.3608,60422.0,60411.0,0.37213274]
["bitfinex-derivatives","BTCF0:USTF0",1726686376718,0.14638567,60412.0,60403.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726686377031,0.14638567,60407.0,60403.0,0.36949306]
["bitfinex-derivatives","BTCF0:USTF0",1726686377528,0.13066437,60404.0,60403.0,0.883564]
["bitfinex-derivatives","BTCF0:USTF0",1726686377717,0.07249532,60404.0,60403.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1726686377920,0.20314291,60404.0,60403.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1726686378115,0.1232965,60404.0,60403.0,0.00871862]
["bitfinex-derivatives","BTCF0:USTF0",1726686378324,0.17891583,60413.0,60403.0,0.00871862]
["bitfinex-derivatives","BTCF0:USTF0",1726686378325,0.14638567,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726686378514,0.07250094,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726686378826,0.13065924,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726686379026,0.20313314,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726686379337,0.20312106,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686379625,0.07250094,60405.0,60404.0,1.45744]
["bitfinex-derivatives","BTCF0:USTF0",1726686379936,0.07249413,60405.0,60404.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1726686380136,0.07249413,60405.0,60404.0,0.36955212]
["bitfinex-derivatives","BTCF0:USTF0",1726686380428,0.11472707,60405.0,60404.0,0.00875212]
["bitfinex-derivatives","BTCF0:USTF0",1726686380727,0.072495,60405.0,60397.0,0.36957239]
["bitfinex-derivatives","BTCF0:USTF0",1726686380928,0.11414688,60403.0,60397.0,0.36957239]
["bitfinex-derivatives","BTCF0:USTF0",1726686381127,0.11414688,60404.0,60402.0,0.443565]
["bitfinex-derivatives","BTCF0:USTF0",1726686381330,0.11414688,60404.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726686381527,0.03197089,60404.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686381727,0.44248374,60412.0,60402.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1726686381728,0.14611777,60403.0,60402.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1726686382129,0.03197089,60403.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686382326,0.14611777,60403.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686382522,0.14611777,60403.0,60383.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1726686382523,0.082775,60395.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686382726,0.082777,60394.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686383030,0.94778624,60398.0,60387.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686383031,0.1303734,60388.0,60387.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686383218,0.1303734,60388.0,60387.0,0.883586]
["bitfinex-derivatives","BTCF0:USTF0",1726686383219,0.02467129,60388.0,60387.0,0.883586]
["bitfinex-derivatives","BTCF0:USTF0",1726686383421,0.11406873,60395.0,60388.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726686383629,0.13285773,60399.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726686383630,0.00248433,60399.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726686383830,0.082774,60396.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726686384033,0.00248433,60399.0,60389.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726686384034,0.082773,60397.0,60389.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726686384219,0.44,60396.0,60382.0,0.01109779]
["bitfinex-derivatives","BTCF0:USTF0",1726686384417,0.082781,60391.0,60382.0,0.01109779]
["bitfinex-derivatives","BTCF0:USTF0",1726686384634,0.082781,60392.0,60383.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726686384835,0.3608,60393.0,60382.0,0.37189779]
["bitfinex-derivatives","BTCF0:USTF0",1726686385023,0.00248433,60399.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686385223,0.00248433,60399.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726686385423,0.00248433,60399.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686385946,0.082792,60383.0,60382.0,0.00248413]
["bitfinex-derivatives","BTCF0:USTF0",1726686386323,0.3608,60385.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686386523,0.082793,60382.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686386723,0.082793,60382.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686386724,0.082812,60369.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686386931,0.3608,60380.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686386932,0.082806,60373.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686387132,0.3608,60380.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686387331,0.082822,60361.0,60356.0,0.01231424]
["bitfinex-derivatives","BTCF0:USTF0",1726686387519,0.082827,60358.0,60349.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686387723,0.44,60369.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726686387724,0.082823,60361.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726686387932,0.44,60369.0,60349.0,0.00880654]
["bitfinex-derivatives","BTCF0:USTF0",1726686388241,0.082821,60362.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726686388435,0.3608,60364.0,60354.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726686388632,0.3608,60364.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686388633,0.082821,60362.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686388826,0.082821,60362.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686389028,0.082821,60362.0,60356.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1726686389235,0.082824,60360.0,60356.0,0.443628]
["bitfinex-derivatives","BTCF0:USTF0",1726686389537,0.082821,60362.0,60356.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726686389734,0.082821,60362.0,60357.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726686389933,0.3608,60364.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686390134,0.082837,60350.0,60349.0,0.00248552]
["bitfinex-derivatives","BTCF0:USTF0",1726686390330,0.082837,60350.0,60338.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686390331,0.579957,60350.0,60337.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686390526,0.082847,60344.0,60334.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686390834,0.082853,60339.0,60332.0,0.00839837]
["bitfinex-derivatives","BTCF0:USTF0",1726686391242,0.8008,60347.0,60336.0,0.02932317]
["bitfinex-derivatives","BTCF0:USTF0",1726686391243,0.082855,60338.0,60336.0,0.02932317]
["bitfinex-derivatives","BTCF0:USTF0",1726686391439,0.082855,60338.0,60336.0,0.02060601]
["bitfinex-derivatives","BTCF0:USTF0",1726686391631,0.082865,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686391936,0.3608,60334.0,60329.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686392240,0.3608,60334.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726686392449,0.3608,60334.0,60329.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686392731,0.082852,60340.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726686393034,0.00248682,60343.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726686393239,0.082831,60355.0,60342.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686393433,0.00248604,60356.0,60342.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686393640,0.00248604,60356.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686393939,0.082837,60350.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686394136,0.44,60354.0,60336.0,0.00248609]
["bitfinex-derivatives","BTCF0:USTF0",1726686394435,0.3608,60351.0,60336.0,0.00248609]
["bitfinex-derivatives","BTCF0:USTF0",1726686394635,0.082848,60343.0,60336.0,0.00248609]
["bitfinex-derivatives","BTCF0:USTF0",1726686395026,0.082849,60342.0,60336.0,0.00248609]
["bitfinex-derivatives","BTCF0:USTF0",1726686395232,0.00248664,60347.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686395430,0.082853,60339.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686395729,0.082853,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686396127,0.580053,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686396430,0.082853,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686396623,0.08998419,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686396836,0.08998419,60339.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686396837,0.3608,60339.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686397040,0.3608,60339.0,60320.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726686397041,0.8008,60331.0,60320.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726686397340,0.082872,60325.0,60319.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1726686397640,0.082875,60323.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686397938,0.36292001,60331.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686398139,0.44,60330.0,60319.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1726686398324,0.082876,60322.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726686398628,0.3608,60325.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686398829,0.75104533,60325.0,60320.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686399032,0.75104533,60325.0,60319.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686399033,0.082878,60321.0,60319.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686399338,0.082887,60314.0,60312.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686399539,0.27786934,60320.0,60308.0,0.00248722]
["bitfinex-derivatives","BTCF0:USTF0",1726686399540,0.8008,60315.0,60308.0,0.00248722]
["bitfinex-derivatives","BTCF0:USTF0",1726686399733,0.8008,60315.0,60303.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686399734,0.44,60309.0,60303.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686400035,0.44,60304.0,60299.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686400234,0.3608,60300.0,60296.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686400434,0.44,60304.0,60294.0,0.00248779]
["bitfinex-derivatives","BTCF0:USTF0",1726686400638,0.44,60304.0,60294.0,0.0096211]
["bitfinex-derivatives","BTCF0:USTF0",1726686400836,0.3608,60296.0,60294.0,0.00248779]
["bitfinex-derivatives","BTCF0:USTF0",1726686401046,0.3608,60296.0,60287.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686401230,0.3608,60296.0,60283.0,0.42629019]
["bitfinex-derivatives","BTCF0:USTF0",1726686401231,0.44,60293.0,60284.0,0.04920288]
["bitfinex-derivatives","BTCF0:USTF0",1726686401428,0.44,60293.0,60283.0,0.41000288]
["bitfinex-derivatives","BTCF0:USTF0",1726686401632,0.44,60293.0,60283.0,0.36804331]
["bitfinex-derivatives","BTCF0:USTF0",1726686401831,0.44,60293.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726686402042,0.522916,60293.0,60283.0,0.36804331]
["bitfinex-derivatives","BTCF0:USTF0",1726686402241,0.3608,60296.0,60283.0,0.36804331]
["bitfinex-derivatives","BTCF0:USTF0",1726686402242,0.3608,60296.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726686402428,0.3608,60296.0,60283.0,0.41724619]
["bitfinex-derivatives","BTCF0:USTF0",1726686402627,0.3608,60296.0,60295.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726686403138,0.3608,60296.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686403139,0.00248892,60297.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726686403340,0.091273,60325.0,60296.0,0.90756288]
["bitfinex-derivatives","BTCF0:USTF0",1726686403543,0.00963866,60335.0,60324.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686403851,0.00248722,60335.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726686404028,0.00248722,60335.0,60334.0,1.043659]
["bitfinex-derivatives","BTCF0:USTF0",1726686404232,0.00248722,60335.0,60334.0,1.540899]
["bitfinex-derivatives","BTCF0:USTF0",1726686404436,0.00248722,60335.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726686404644,0.00248722,60335.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686405235,0.08286,60334.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686405656,0.00248722,60335.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686405937,0.00248722,60335.0,60319.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1726686405938,0.3608,60328.0,60319.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686406161,0.082876,60322.0,60310.0,0.04878693]
["bitfinex-derivatives","BTCF0:USTF0",1726686406438,0.80284,60323.0,60304.0,0.04878693]
["bitfinex-derivatives","BTCF0:USTF0",1726686406653,0.44,60306.0,60296.0,0.0024877]
["bitfinex-derivatives","BTCF0:USTF0",1726686406836,1.94,60306.0,60296.0,0.0024877]
["bitfinex-derivatives","BTCF0:USTF0",1726686407034,0.082908,60299.0,60296.0,0.0024877]
["bitfinex-derivatives","BTCF0:USTF0",1726686407354,0.8008,60298.0,60280.0,0.40958693]
["bitfinex-derivatives","BTCF0:USTF0",1726686407640,0.8008,60298.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686407641,0.3608,60285.0,60273.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686407845,0.00248908,60294.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686408034,0.00248908,60294.0,60285.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686408235,0.00248908,60294.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686408461,0.00248908,60294.0,60292.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726686408935,0.00248908,60294.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726686409137,0.00248908,60294.0,60292.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726686409335,0.00248908,60294.0,60285.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686409539,0.00248908,60294.0,60292.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726686409939,0.50004908,60294.0,60283.0,0.08541725]
["bitfinex-derivatives","BTCF0:USTF0",1726686410240,0.00248908,60294.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686410443,0.00248908,60294.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686410638,0.00248908,60294.0,60292.0,0.522917]
["bitfinex-derivatives","BTCF0:USTF0",1726686410844,0.00248822,60310.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686411042,0.00248822,60310.0,60290.0,0.04878693]
["bitfinex-derivatives","BTCF0:USTF0",1726686411043,0.00248822,60310.0,60308.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726686411941,0.082896,60308.0,60300.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1726686412143,0.3608,60305.0,60300.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1726686412337,0.082902,60303.0,60300.0,0.00969592]
["bitfinex-derivatives","BTCF0:USTF0",1726686412542,0.082904,60302.0,60300.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1726686412747,0.3608,60305.0,60291.0,0.36798574]
["bitfinex-derivatives","BTCF0:USTF0",1726686413048,0.3608,60305.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686413232,0.00648822,60310.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686413233,0.004,60310.0,60308.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726686413438,0.004,60310.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686413639,0.00248763,60317.0,60308.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686413844,0.00248763,60317.0,60307.0,0.04878693]
["bitfinex-derivatives","BTCF0:USTF0",1726686414148,0.30522668,60318.0,60308.0,0.04878693]
["bitfinex-derivatives","BTCF0:USTF0",1726686414345,0.30522668,60318.0,60310.0,0.04878693]
["bitfinex-derivatives","BTCF0:USTF0",1726686414649,0.3608,60312.0,60310.0,0.0490829]
["bitfinex-derivatives","BTCF0:USTF0",1726686414848,0.3608,60312.0,60300.0,0.0490829]
["bitfinex-derivatives","BTCF0:USTF0",1726686415050,0.082906,60300.0,60299.0,0.0490829]
["bitfinex-derivatives","BTCF0:USTF0",1726686415347,0.3608,60303.0,60297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726686415557,0.3608,60303.0,60301.0,0.0655433]
["bitfinex-derivatives","BTCF0:USTF0",1726686415937,0.3632881,60306.0,60302.0,0.0655433]
["bitfinex-derivatives","BTCF0:USTF0",1726686416246,0.3632881,60306.0,60304.0,0.0655433]
["bitfinex-derivatives","BTCF0:USTF0",1726686416452,0.3632881,60306.0,60301.0,0.08210142]
["bitfinex-derivatives","BTCF0:USTF0",1726686416641,0.0024881,60306.0,60303.0,0.09821221]
["bitfinex-derivatives","BTCF0:USTF0",1726686416951,0.082873,60325.0,60303.0,0.09821221]
["bitfinex-derivatives","BTCF0:USTF0",1726686416952,0.3608,60327.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726686417271,0.00044769,60316.0,60315.0,0.54208258]
["bitfinex-derivatives","BTCF0:USTF0",1726686417547,0.00044769,60316.0,60315.0,0.62768673]
["bitfinex-derivatives","BTCF0:USTF0",1726686418048,0.00044769,60316.0,60315.0,0.22051434]
["bitfinex-derivatives","BTCF0:USTF0",1726686418247,0.08333169,60316.0,60315.0,0.12202078]
["bitfinex-derivatives","BTCF0:USTF0",1726686418446,0.00044769,60316.0,60315.0,0.12202078]
["bitfinex-derivatives","BTCF0:USTF0",1726686418654,0.3608,60322.0,60315.0,0.12202078]
["bitfinex-derivatives","BTCF0:USTF0",1726686418851,0.31103803,60322.0,60320.0,0.0821306]
["bitfinex-derivatives","BTCF0:USTF0",1726686419345,0.3608,60327.0,60321.0,0.12141852]
["bitfinex-derivatives","BTCF0:USTF0",1726686419542,0.3608,60327.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686419543,0.00248722,60335.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686419751,0.00248722,60335.0,60332.0,0.06574667]
["bitfinex-derivatives","BTCF0:USTF0",1726686419953,0.08286,60333.0,60332.0,0.06574667]
["bitfinex-derivatives","BTCF0:USTF0",1726686420154,0.082862,60332.0,60328.0,0.08218334]
["bitfinex-derivatives","BTCF0:USTF0",1726686420339,0.00248722,60335.0,60323.0,0.09849356]
["bitfinex-derivatives","BTCF0:USTF0",1726686420340,0.00248722,60335.0,60330.0,0.08218334]
["bitfinex-derivatives","BTCF0:USTF0",1726686420544,0.082862,60332.0,60331.0,0.20304797]
["bitfinex-derivatives","BTCF0:USTF0",1726686420740,0.165726,60331.0,60330.0,0.08221386]
["bitfinex-derivatives","BTCF0:USTF0",1726686420958,0.165732,60329.0,60328.0,0.14799149]
["bitfinex-derivatives","BTCF0:USTF0",1726686421254,0.165738,60327.0,60326.0,0.06577763]
["bitfinex-derivatives","BTCF0:USTF0",1726686421449,0.688607,60327.0,60326.0,0.06577763]
["bitfinex-derivatives","BTCF0:USTF0",1726686421645,0.082876,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686421848,0.082876,60322.0,60321.0,0.05035077]
["bitfinex-derivatives","BTCF0:USTF0",1726686422040,0.082876,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686422443,0.165756,60320.0,60319.0,0.04934603]
["bitfinex-derivatives","BTCF0:USTF0",1726686422763,0.08288,60319.0,60313.0,0.04934603]
["bitfinex-derivatives","BTCF0:USTF0",1726686422941,0.08288,60319.0,60311.0,0.04934603]
["bitfinex-derivatives","BTCF0:USTF0",1726686422942,0.522887,60314.0,60311.0,0.04934603]
["bitfinex-derivatives","BTCF0:USTF0",1726686423147,0.522887,60314.0,60310.0,0.00248716]
["bitfinex-derivatives","BTCF0:USTF0",1726686423148,0.082891,60311.0,60310.0,0.05183319]
["bitfinex-derivatives","BTCF0:USTF0",1726686423454,0.082891,60311.0,60310.0,0.00248716]
["bitfinex-derivatives","BTCF0:USTF0",1726686424059,0.082898,60306.0,60304.0,0.08221386]
["bitfinex-derivatives","BTCF0:USTF0",1726686424353,0.16582,60297.0,60296.0,0.44318993]
["bitfinex-derivatives","BTCF0:USTF0",1726686424666,0.165828,60294.0,60293.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686425743,0.082914,60294.0,60293.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686425944,0.159828,60294.0,60293.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686426245,0.076914,60294.0,60293.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686426444,1.58414004,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686426650,1.66705404,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686427048,1.58414004,60294.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686427447,0.3608,60298.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686427652,0.3608,60298.0,60296.0,0.08239794]
["bitfinex-derivatives","BTCF0:USTF0",1726686427953,0.3608,60298.0,60295.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726686427954,0.00248853,60300.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726686428263,0.00248853,60300.0,60299.0,0.21982749]
["bitfinex-derivatives","BTCF0:USTF0",1726686428446,0.00248853,60300.0,60293.0,0.09988221]
["bitfinex-derivatives","BTCF0:USTF0",1726686428652,0.08291,60297.0,60296.0,0.08241133]
["bitfinex-derivatives","BTCF0:USTF0",1726686428853,0.08291,60297.0,60293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686429153,0.3608,60315.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686429354,0.00718433,60313.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686429661,0.082888,60313.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726686429859,0.3608,60320.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686430162,0.44,60317.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686430346,0.44,60311.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686430748,0.44,60311.0,60301.0,0.44321133]
["bitfinex-derivatives","BTCF0:USTF0",1726686430956,0.44,60311.0,60301.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726686431155,0.44,60311.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686431368,0.44,60305.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686431549,0.443687,60314.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686431550,0.44,60312.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686431747,0.44,60312.0,60309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726686431950,0.082892,60310.0,60309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726686432147,0.082882,60318.0,60309.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726686432460,0.3608,60327.0,60309.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726686432461,0.00248722,60335.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686432661,0.00248722,60335.0,60334.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1726686432851,0.3608,60348.0,60334.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686433056,0.082828,60357.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726686433261,0.3608,60366.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686433262,0.44,60364.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686433469,0.082833,60354.0,60343.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686433655,0.00248594,60358.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686433956,0.00248594,60358.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686434351,0.44,60357.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686434554,0.00248594,60358.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686434555,0.082837,60351.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686434751,0.082845,60345.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686435156,0.082851,60340.0,60339.0,0.00248595]
["bitfinex-derivatives","BTCF0:USTF0",1726686435461,0.3608,60342.0,60339.0,0.00248595]
["bitfinex-derivatives","BTCF0:USTF0",1726686435754,0.00248645,60346.0,60339.0,0.80328595]
["bitfinex-derivatives","BTCF0:USTF0",1726686435954,0.00248645,60346.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686436156,1e-08,60346.0,60345.0,1.53712]
["bitfinex-derivatives","BTCF0:USTF0",1726686436467,0.3608,60359.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726686436666,0.3608,60359.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726686436872,0.0024858,60363.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726686437173,0.0024858,60363.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686437366,0.0024858,60363.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686437961,0.0024858,60363.0,60360.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1726686438165,0.0024858,60363.0,60359.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726686438373,0.0024858,60363.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686438756,0.082822,60361.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686439158,0.082822,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686439576,0.082822,60361.0,60353.0,0.00248535]
["bitfinex-derivatives","BTCF0:USTF0",1726686439577,0.08283,60355.0,60353.0,0.00248535]
["bitfinex-derivatives","BTCF0:USTF0",1726686439869,0.082844,60345.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686440069,0.0024865,60349.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686440274,0.0024865,60349.0,60334.0,0.00714334]
["bitfinex-derivatives","BTCF0:USTF0",1726686440275,1.5,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686440572,0.0853255,60349.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686440956,0.0024865,60349.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686441162,0.0084,60375.0,60348.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1726686441358,0.00248537,60372.0,60368.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686441571,0.00248537,60372.0,60368.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726686442066,0.00248537,60372.0,60368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726686442261,0.082818,60365.0,60363.0,0.00700964]
["bitfinex-derivatives","BTCF0:USTF0",1726686442570,0.00248537,60372.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686442571,0.44,60369.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686442773,0.082821,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686443066,0.081821,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686444080,0.082823,60360.0,60359.0,0.00248512]
["bitfinex-derivatives","BTCF0:USTF0",1726686444365,0.3608,60370.0,60359.0,0.36328512]
["bitfinex-derivatives","BTCF0:USTF0",1726686444366,0.082817,60365.0,60359.0,0.36328512]
["bitfinex-derivatives","BTCF0:USTF0",1726686444573,0.082819,60364.0,60359.0,0.36328512]
["bitfinex-derivatives","BTCF0:USTF0",1726686444872,0.3608,60370.0,60359.0,0.36328512]
["bitfinex-derivatives","BTCF0:USTF0",1726686444873,0.082823,60360.0,60359.0,0.36328512]
["bitfinex-derivatives","BTCF0:USTF0",1726686445058,0.082823,60360.0,60359.0,0.00248512]
["bitfinex-derivatives","BTCF0:USTF0",1726686445376,0.082825,60359.0,60326.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726686445559,0.082825,60359.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686445560,0.44,60333.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686445762,0.3608,60339.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686445763,0.3608,60336.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686445961,0.08287,60326.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686446463,0.8008,60326.0,60318.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726686446764,0.522879,60320.0,60318.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726686447359,0.082879,60320.0,60318.0,0.00248682]
["bitfinex-derivatives","BTCF0:USTF0",1726686447560,0.082879,60320.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686447561,0.93736,60319.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686447770,0.3608,60315.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686447973,0.44,60313.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686448174,0.082897,60307.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686448472,0.08289,60312.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686448682,0.435,60313.0,60302.0,0.443703]
["bitfinex-derivatives","BTCF0:USTF0",1726686448861,0.435,60313.0,60302.0,0.457703]
["bitfinex-derivatives","BTCF0:USTF0",1726686449061,0.435,60313.0,60302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726686449261,0.435,60313.0,60299.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686449262,0.3608,60306.0,60299.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686449467,0.082901,60304.0,60302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726686450873,0.80284,60306.0,60299.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686451076,0.0829,60305.0,60299.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686451283,0.80284,60306.0,60299.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686451580,0.082902,60303.0,60299.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686452279,0.00208001,60312.0,60302.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686452466,0.8008,60326.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686452776,0.082879,60320.0,60311.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1726686453075,0.883671,60326.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686453278,0.8008,60326.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726686453463,0.082885,60315.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686453775,0.44,60313.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686454278,1.50208001,60315.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686454580,0.082891,60311.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726686454874,0.082902,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686455073,0.00248768,60316.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726686455074,0.082891,60311.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726686455274,0.001,60313.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686455477,0.082892,60310.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686455679,0.082894,60309.0,60302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726686455870,0.3608,60314.0,60302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726686455871,0.44,60312.0,60302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726686456072,0.44,60305.0,60302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726686456377,0.082902,60303.0,60302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726686456572,0.443702,60303.0,60302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726686456877,0.082902,60303.0,60302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726686457275,0.3608,60308.0,60299.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686457470,0.3608,60308.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726686457671,0.3608,60308.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686457876,0.3608,60308.0,60299.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686458174,0.3608,60319.0,60299.0,0.00248728]
["bitfinex-derivatives","BTCF0:USTF0",1726686458175,0.3608,60326.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686458375,0.3608,60326.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686458684,0.082876,60322.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726686458978,0.082876,60322.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686458979,0.8008,60326.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686459167,0.082877,60322.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726686459484,0.082872,60325.0,60319.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1726686459782,0.082872,60325.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686459783,0.44,60325.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686460174,0.00248726,60330.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686460370,0.082878,60321.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686460569,0.00248726,60330.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686460870,0.00248726,60330.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726686461070,0.00248726,60330.0,60319.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1726686461071,0.00248726,60330.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686461276,0.082851,60340.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726686461577,0.082854,60338.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686461879,0.3608,60350.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686461880,0.3608,60350.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686462072,0.082852,60339.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686462275,0.44,60349.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686462779,0.3608,60350.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686462976,0.082846,60344.0,60334.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1726686463177,0.082846,60344.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686463379,0.082839,60349.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686463680,0.3608,60350.0,60334.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726686463874,0.3608,60350.0,60334.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1726686464072,0.082843,60346.0,60334.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1726686464275,0.082848,60342.0,60334.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1726686464477,0.00719018,60357.0,60340.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726686464780,0.08283,60356.0,60349.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726686464975,0.443627,60358.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686465177,0.00703281,60364.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686465387,0.3608,60355.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726686465586,0.3608,60355.0,60336.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726686465587,0.082847,60343.0,60336.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726686465877,0.44,60348.0,60336.0,0.08534173]
["bitfinex-derivatives","BTCF0:USTF0",1726686465878,0.082844,60345.0,60336.0,0.08534173]
["bitfinex-derivatives","BTCF0:USTF0",1726686466077,0.082847,60344.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726686466282,0.44,60348.0,60336.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726686466472,0.3608,60345.0,60336.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726686466672,0.3608,60345.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686466872,0.12343393,60344.0,60332.0,0.27174595]
["bitfinex-derivatives","BTCF0:USTF0",1726686467177,0.12343393,60343.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726686467699,0.12343393,60343.0,60342.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726686467700,0.09141789,60343.0,60342.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726686467983,0.11421788,60343.0,60342.0,1.980808]
["bitfinex-derivatives","BTCF0:USTF0",1726686468175,0.006,60345.0,60344.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1726686468383,0.18140174,60359.0,60344.0,0.50536308]
["bitfinex-derivatives","BTCF0:USTF0",1726686468578,0.00248591,60359.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686468775,0.082835,60352.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726686468977,0.082835,60352.0,60342.0,0.00713664]
["bitfinex-derivatives","BTCF0:USTF0",1726686469173,0.082846,60344.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686469370,0.443638,60350.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686469571,0.3608,60347.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686469780,0.17891583,60346.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686469981,0.17891583,60348.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686470182,0.54220174,60359.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686470377,0.26174383,60357.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726686470576,0.082831,60355.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686470776,0.44611091,60359.0,60342.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726686470777,0.3608,60352.0,60342.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726686470982,0.3608,60352.0,60342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726686470983,0.3608,60343.0,60342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726686471281,0.3608,60350.0,60342.0,0.0899295]
["bitfinex-derivatives","BTCF0:USTF0",1726686471485,0.082842,60347.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726686471782,0.3608,60358.0,60345.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726686472083,0.00248591,60359.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686472308,0.3608,60355.0,60347.0,0.00248561]
["bitfinex-derivatives","BTCF0:USTF0",1726686472586,0.443631,60355.0,60347.0,0.00248561]
["bitfinex-derivatives","BTCF0:USTF0",1726686472775,0.05085062,60354.0,60347.0,0.00248561]
["bitfinex-derivatives","BTCF0:USTF0",1726686472972,0.17951482,60355.0,60353.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686473176,0.443613,60368.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686473387,0.05083806,60367.0,60358.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726686473579,0.05083806,60366.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726686473774,0.54031482,60374.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686473775,0.3608,60369.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686474191,0.3608,60369.0,60358.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726686474383,0.3608,60364.0,60358.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726686474686,0.3608,60364.0,60358.0,0.00348494]
["bitfinex-derivatives","BTCF0:USTF0",1726686474687,0.082825,60359.0,60358.0,0.00348494]
["bitfinex-derivatives","BTCF0:USTF0",1726686475680,0.3608,60361.0,60358.0,0.00348494]
["bitfinex-derivatives","BTCF0:USTF0",1726686475983,0.082825,60359.0,60358.0,0.00348494]
["bitfinex-derivatives","BTCF0:USTF0",1726686476175,0.3608,60361.0,60358.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1726686476694,0.00248575,60365.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686476876,0.01,60361.0,60360.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1726686477076,0.01,60361.0,60360.0,0.883623]
["bitfinex-derivatives","BTCF0:USTF0",1726686477278,0.00248575,60365.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726686478087,0.00248575,60365.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686478088,0.082819,60364.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686478278,0.00248575,60365.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726686478478,0.00248575,60365.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686478479,0.082822,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686478785,0.165644,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686479086,0.082836,60351.0,60350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726686479390,0.00248619,60355.0,60350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726686479888,0.01348575,60365.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686480089,0.00248575,60365.0,60363.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726686480279,0.00248575,60365.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686480280,0.00248575,60365.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726686480889,0.3608,60367.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686481092,0.3608,60367.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726686481390,0.082823,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686481590,0.006,60365.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686481591,0.088817,60365.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726686481890,0.088817,60365.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686481891,0.006,60365.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726686482093,0.14681669,60366.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726686482276,0.13053365,60366.0,60365.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1726686482481,0.57222151,60399.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726686482482,0.16311331,60380.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726686482785,0.16311331,60395.0,60391.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726686482989,0.17954283,60393.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686483180,0.00248433,60397.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686483580,0.00248433,60397.0,60392.0,0.443579]
["bitfinex-derivatives","BTCF0:USTF0",1726686483780,0.00248433,60397.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686483993,0.00248433,60397.0,60388.0,0.00716428]
["bitfinex-derivatives","BTCF0:USTF0",1726686484285,0.163221,60405.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726686484593,0.163221,60405.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686484594,0.0508028,60404.0,60399.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686484800,0.0508028,60403.0,60402.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726686485088,0.163221,60408.0,60399.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726686485287,0.05080151,60407.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726686485492,0.082754,60411.0,60400.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686485493,0.05080151,60406.0,60400.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686485796,0.524021,60413.0,60410.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726686485988,0.05079789,60412.0,60410.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726686486193,0.16570477,60417.0,60415.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726686486194,0.00248377,60417.0,60415.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726686486390,0.05079233,60416.0,60415.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726686486590,0.1141193,60419.0,60416.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1726686486895,0.1141193,60419.0,60415.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726686486896,0.16570319,60449.0,60420.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726686487086,0.16570319,60449.0,60415.0,0.26086237]
["bitfinex-derivatives","BTCF0:USTF0",1726686487087,0.00248219,60449.0,60448.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686487281,0.00248219,60449.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686487485,0.05324341,60449.0,60444.0,0.00248158]
["bitfinex-derivatives","BTCF0:USTF0",1726686487685,0.00248219,60449.0,60444.0,0.00248158]
["bitfinex-derivatives","BTCF0:USTF0",1726686487895,0.13346669,60448.0,60444.0,0.00248158]
["bitfinex-derivatives","BTCF0:USTF0",1726686488092,0.082703,60448.0,60444.0,0.00248158]
["bitfinex-derivatives","BTCF0:USTF0",1726686488392,0.08518419,60449.0,60444.0,0.00248158]
["bitfinex-derivatives","BTCF0:USTF0",1726686488694,0.00248219,60449.0,60444.0,0.00248158]
["bitfinex-derivatives","BTCF0:USTF0",1726686489396,0.082715,60439.0,60425.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686489588,0.082715,60439.0,60430.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1726686489896,0.082726,60431.0,60430.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1726686490085,0.3608,60436.0,60430.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1726686490401,0.3608,60448.0,60434.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686490596,0.082717,60438.0,60430.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1726686490786,0.3608,60439.0,60430.0,0.0024822]
["bitfinex-derivatives","BTCF0:USTF0",1726686491099,0.082719,60437.0,60430.0,0.0034822]
["bitfinex-derivatives","BTCF0:USTF0",1726686491397,0.3608,60431.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686491695,0.082745,60418.0,60415.0,0.00692312]
["bitfinex-derivatives","BTCF0:USTF0",1726686491894,0.082745,60418.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686492490,0.082745,60418.0,60409.0,0.00694005]
["bitfinex-derivatives","BTCF0:USTF0",1726686492689,0.082745,60418.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686492690,0.49656,60417.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686492894,0.3608,60419.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686492895,0.082753,60412.0,60406.0,0.00937796]
["bitfinex-derivatives","BTCF0:USTF0",1726686493088,0.44603265,60414.0,60406.0,0.00248305]
["bitfinex-derivatives","BTCF0:USTF0",1726686493289,0.00248365,60414.0,60408.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686493687,0.00248365,60414.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726686493891,0.007,60418.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726686494092,0.007,60418.0,60417.0,0.522745]
["bitfinex-derivatives","BTCF0:USTF0",1726686494596,0.007,60418.0,60417.0,1.619305]
["bitfinex-derivatives","BTCF0:USTF0",1726686494804,0.007,60418.0,60417.0,0.522745]
["bitfinex-derivatives","BTCF0:USTF0",1726686494988,0.00248301,60435.0,60417.0,1.89736]
["bitfinex-derivatives","BTCF0:USTF0",1726686495191,0.00248301,60435.0,60433.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1726686495494,0.00248301,60435.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686496201,0.00248301,60435.0,60423.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1726686496202,0.08520401,60435.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686496398,0.09920401,60435.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686496593,0.37728301,60435.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686496795,0.37728301,60435.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686496796,0.082726,60431.0,60425.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686496998,0.46000401,60435.0,60434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686497609,0.082736,60424.0,60423.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1726686497897,0.3608,60429.0,60423.0,0.0024825]
["bitfinex-derivatives","BTCF0:USTF0",1726686498103,1.5,60434.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726686498294,0.01648301,60435.0,60434.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726686498491,0.01548301,60435.0,60434.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726686499090,0.00248301,60435.0,60434.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726686499292,0.00248301,60435.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686499497,0.00248301,60435.0,60431.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686499701,0.01648301,60435.0,60431.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686500094,0.01648301,60435.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686500405,0.3608,60430.0,60428.0,0.00704898]
["bitfinex-derivatives","BTCF0:USTF0",1726686500596,0.3608,60430.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686500904,0.3608,60430.0,60413.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686500905,0.082736,60424.0,60413.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686501091,0.082736,60424.0,60414.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686501296,0.3608,60425.0,60420.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726686501499,0.082734,60426.0,60419.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686501798,0.3608,60432.0,60422.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726686502003,0.082732,60427.0,60419.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686502190,0.003,60424.0,60423.0,0.0852195]
["bitfinex-derivatives","BTCF0:USTF0",1726686502398,0.443,60424.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686502593,0.443546,60417.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686502797,0.3608,60417.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686502999,0.007,60426.0,60413.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686503207,0.007,60426.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686503208,0.007,60426.0,60421.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686503397,0.007,60426.0,60421.0,0.522739]
["bitfinex-derivatives","BTCF0:USTF0",1726686503706,0.007,60426.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686504003,0.082742,60420.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686504191,0.03196315,60419.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686504393,0.03196162,60418.0,60408.0,0.00700103]
["bitfinex-derivatives","BTCF0:USTF0",1726686504699,0.082759,60407.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686504901,0.47433021,60413.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686504902,0.47433021,60413.0,60403.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726686505095,0.11353021,60414.0,60412.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726686505291,0.11353021,60419.0,60410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726686505500,1.50420319,60425.0,60410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726686505501,0.03196217,60418.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726686505704,0.11601339,60425.0,60422.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726686505894,0.03196083,60424.0,60422.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726686506099,0.03196083,60423.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686506293,0.03196083,60423.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686506294,0.11353021,60420.0,60416.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726686506494,0.14949104,60419.0,60414.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686506793,0.03196083,60418.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726686506994,0.004,60419.0,60418.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726686507199,0.03596157,60419.0,60418.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726686508003,0.03196157,60419.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686508211,0.04051756,60418.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686508504,0.04051756,60418.0,60410.0,0.00722665]
["bitfinex-derivatives","BTCF0:USTF0",1726686508505,0.082753,60411.0,60410.0,0.00722665]
["bitfinex-derivatives","BTCF0:USTF0",1726686508699,0.03951756,60411.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686509009,0.13054102,60410.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686509212,0.11426279,60411.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686509420,0.00248363,60415.0,60410.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686509703,0.00248318,60425.0,60416.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726686509704,0.11445509,60418.0,60416.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726686509898,0.11445509,60418.0,60414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686510105,0.11445509,60417.0,60416.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726686510405,0.082739,60422.0,60414.0,0.36778256]
["bitfinex-derivatives","BTCF0:USTF0",1726686510406,0.082748,60415.0,60414.0,0.36778256]
["bitfinex-derivatives","BTCF0:USTF0",1726686510600,0.082749,60414.0,60410.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726686510795,0.082749,60414.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686510796,0.082759,60407.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686510995,0.57711458,60407.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686511203,0.165538,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686511404,0.05079658,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686511610,0.05079658,60401.0,60399.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1726686511794,0.05079658,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686511996,0.17954283,60410.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686511997,0.32287375,60414.0,60399.0,0.62245853]
["bitfinex-derivatives","BTCF0:USTF0",1726686512299,0.40462375,60414.0,60404.0,0.11459343]
["bitfinex-derivatives","BTCF0:USTF0",1726686512495,0.082758,60408.0,60405.0,0.26165853]
["bitfinex-derivatives","BTCF0:USTF0",1726686512701,0.40462375,60414.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686512702,0.00248365,60414.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686512900,0.00248365,60414.0,60408.0,0.26165853]
["bitfinex-derivatives","BTCF0:USTF0",1726686512901,0.082756,60409.0,60408.0,0.26165853]
["bitfinex-derivatives","BTCF0:USTF0",1726686513523,0.248268,60409.0,60408.0,0.26165853]
["bitfinex-derivatives","BTCF0:USTF0",1726686513710,0.609068,60409.0,60408.0,0.26165853]
["bitfinex-derivatives","BTCF0:USTF0",1726686513905,1.8608,60409.0,60399.0,0.47539343]
["bitfinex-derivatives","BTCF0:USTF0",1726686514210,1.8608,60409.0,60407.0,0.09871679]
["bitfinex-derivatives","BTCF0:USTF0",1726686514211,0.082758,60408.0,60407.0,0.09871679]
["bitfinex-derivatives","BTCF0:USTF0",1726686514403,0.00248365,60414.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726686514796,0.003,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726686515408,0.082759,60407.0,60406.0,0.11518281]
["bitfinex-derivatives","BTCF0:USTF0",1726686515609,0.082759,60407.0,60406.0,0.16151075]
["bitfinex-derivatives","BTCF0:USTF0",1726686515907,0.00248365,60414.0,60413.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726686516107,0.00248365,60414.0,60413.0,0.60448902]
["bitfinex-derivatives","BTCF0:USTF0",1726686516608,0.00248365,60414.0,60413.0,0.52173802]
["bitfinex-derivatives","BTCF0:USTF0",1726686516918,0.082755,60410.0,60409.0,0.00248301]
["bitfinex-derivatives","BTCF0:USTF0",1726686517208,0.082755,60410.0,60405.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686517415,0.082773,60397.0,60396.0,0.11517974]
["bitfinex-derivatives","BTCF0:USTF0",1726686517599,0.082773,60397.0,60395.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686517600,0.082769,60400.0,60395.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686517910,0.3608,60406.0,60395.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686518115,0.3608,60406.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726686518311,0.3608,60406.0,60395.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686518511,0.082769,60400.0,60395.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686518809,0.003,60400.0,60395.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686519008,0.003,60400.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726686519203,0.003,60400.0,60399.0,0.24368557]
["bitfinex-derivatives","BTCF0:USTF0",1726686519515,0.082748,60415.0,60399.0,1.25759557]
["bitfinex-derivatives","BTCF0:USTF0",1726686519710,0.082748,60415.0,60395.0,0.44248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686519711,0.082745,60418.0,60413.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726686519903,0.00248318,60425.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686519904,0.082747,60417.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686520101,0.082748,60415.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686520302,0.08523365,60414.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686520501,0.082752,60412.0,60407.0,0.00703534]
["bitfinex-derivatives","BTCF0:USTF0",1726686520811,0.082762,60405.0,60404.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1726686521404,0.004,60406.0,60404.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1726686521608,0.082762,60405.0,60404.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1726686521802,0.004,60406.0,60404.0,0.00248326]
["bitfinex-derivatives","BTCF0:USTF0",1726686522113,0.001,60412.0,60408.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726686522308,0.001,60412.0,60409.0,0.443555]
["bitfinex-derivatives","BTCF0:USTF0",1726686522507,0.00248365,60414.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726686522706,0.082751,60413.0,60410.0,0.11528937]
["bitfinex-derivatives","BTCF0:USTF0",1726686522904,0.082752,60412.0,60411.0,0.27568149]
["bitfinex-derivatives","BTCF0:USTF0",1726686523224,0.082752,60412.0,60404.0,0.36528326]
["bitfinex-derivatives","BTCF0:USTF0",1726686523225,0.08277,60399.0,60398.0,0.00713943]
["bitfinex-derivatives","BTCF0:USTF0",1726686523715,0.36328409,60403.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726686523716,0.082766,60402.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726686523914,0.00248409,60403.0,60400.0,0.13880364]
["bitfinex-derivatives","BTCF0:USTF0",1726686524110,0.443553,60412.0,60402.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726686524301,0.3668,60412.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686524502,0.08276,60406.0,60405.0,0.13531966]
["bitfinex-derivatives","BTCF0:USTF0",1726686524706,0.082758,60408.0,60400.0,0.36783098]
["bitfinex-derivatives","BTCF0:USTF0",1726686524907,0.082759,60407.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726686525117,0.082758,60408.0,60405.0,0.13535627]
["bitfinex-derivatives","BTCF0:USTF0",1726686525414,0.082763,60404.0,60400.0,0.45151798]
["bitfinex-derivatives","BTCF0:USTF0",1726686525618,0.082754,60411.0,60401.0,0.13542487]
["bitfinex-derivatives","BTCF0:USTF0",1726686525817,0.3628,60412.0,60402.0,0.13542487]
["bitfinex-derivatives","BTCF0:USTF0",1726686526017,0.082763,60404.0,60403.0,0.13542487]
["bitfinex-derivatives","BTCF0:USTF0",1726686526316,0.082767,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686526525,0.082767,60401.0,60395.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686526526,0.165548,60396.0,60395.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686526712,0.526348,60396.0,60395.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686526911,1.705842,60396.0,60395.0,0.00248366]
["bitfinex-derivatives","BTCF0:USTF0",1726686527113,0.082796,60380.0,60377.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726686527311,0.082793,60383.0,60378.0,0.2190903]
["bitfinex-derivatives","BTCF0:USTF0",1726686527517,0.082793,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686527717,0.082793,60383.0,60382.0,0.4970923]
["bitfinex-derivatives","BTCF0:USTF0",1726686527908,0.081793,60383.0,60382.0,0.4970923]
["bitfinex-derivatives","BTCF0:USTF0",1726686528223,0.36284,60396.0,60382.0,0.4970923]
["bitfinex-derivatives","BTCF0:USTF0",1726686528413,0.082777,60394.0,60393.0,0.06588891]
["bitfinex-derivatives","BTCF0:USTF0",1726686528921,0.3608,60396.0,60394.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726686529130,0.3608,60396.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686529418,0.3608,60396.0,60388.0,0.1136249]
["bitfinex-derivatives","BTCF0:USTF0",1726686529620,0.3608,60396.0,60389.0,0.1136249]
["bitfinex-derivatives","BTCF0:USTF0",1726686529621,0.082782,60390.0,60389.0,0.1136249]
["bitfinex-derivatives","BTCF0:USTF0",1726686530820,0.01248463,60394.0,60391.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726686531212,0.00248463,60394.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686531517,0.003,60390.0,60389.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726686531724,0.003,60390.0,60389.0,0.11369676]
["bitfinex-derivatives","BTCF0:USTF0",1726686531920,0.00248463,60394.0,60389.0,0.11364473]
["bitfinex-derivatives","BTCF0:USTF0",1726686532123,0.01048463,60394.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726686532326,0.01048463,60394.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726686532635,0.00248463,60394.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726686533323,0.00248463,60394.0,60393.0,0.19630138]
["bitfinex-derivatives","BTCF0:USTF0",1726686533621,0.00248405,60404.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726686533816,0.00248405,60404.0,60403.0,0.99669932]
["bitfinex-derivatives","BTCF0:USTF0",1726686534020,0.00248365,60414.0,60407.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726686534336,0.00248365,60414.0,60408.0,0.47393532]
["bitfinex-derivatives","BTCF0:USTF0",1726686534621,0.00248365,60414.0,60413.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726686534924,0.082753,60412.0,60410.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686535115,0.00248365,60414.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686535424,0.00248365,60414.0,60409.0,0.11298211]
["bitfinex-derivatives","BTCF0:USTF0",1726686535617,0.082756,60409.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686536039,0.443551,60413.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686536215,0.00248365,60414.0,60409.0,0.11299362]
["bitfinex-derivatives","BTCF0:USTF0",1726686536415,0.00248365,60414.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686536416,0.00248365,60414.0,60413.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726686536724,0.08523265,60414.0,60413.0,0.11284758]
["bitfinex-derivatives","BTCF0:USTF0",1726686536931,0.08523265,60414.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686537118,0.00248365,60414.0,60413.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726686537319,0.00248365,60414.0,60413.0,0.19557183]
["bitfinex-derivatives","BTCF0:USTF0",1726686538017,0.01448365,60414.0,60413.0,0.11282083]
["bitfinex-derivatives","BTCF0:USTF0",1726686538325,0.09723265,60414.0,60413.0,0.11282083]
["bitfinex-derivatives","BTCF0:USTF0",1726686538526,0.082756,60409.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686538828,0.01248365,60414.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686538829,0.01248365,60414.0,60408.0,0.47375002]
["bitfinex-derivatives","BTCF0:USTF0",1726686539123,0.01248365,60414.0,60413.0,0.372751]
["bitfinex-derivatives","BTCF0:USTF0",1726686539329,0.082754,60411.0,60391.0,0.09891463]
["bitfinex-derivatives","BTCF0:USTF0",1726686539627,0.082754,60411.0,60381.0,0.11537033]
["bitfinex-derivatives","BTCF0:USTF0",1726686539628,0.3608,60398.0,60392.0,0.40355439]
["bitfinex-derivatives","BTCF0:USTF0",1726686539829,0.3608,60403.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686540029,0.37047207,60414.0,60403.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726686540219,0.37047207,60414.0,60409.0,0.522756]
["bitfinex-derivatives","BTCF0:USTF0",1726686540220,0.01248365,60414.0,60409.0,0.522756]
["bitfinex-derivatives","BTCF0:USTF0",1726686540422,0.01248365,60414.0,60410.0,0.11112318]
["bitfinex-derivatives","BTCF0:USTF0",1726686540720,0.00248365,60414.0,60411.0,0.11112318]
["bitfinex-derivatives","BTCF0:USTF0",1726686540921,0.00248365,60414.0,60412.0,0.11112318]
["bitfinex-derivatives","BTCF0:USTF0",1726686541127,0.00248365,60414.0,60409.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726686541334,0.00248365,60414.0,60410.0,0.11104368]
["bitfinex-derivatives","BTCF0:USTF0",1726686541533,0.36328365,60414.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686541718,0.082762,60405.0,60404.0,0.11111795]
["bitfinex-derivatives","BTCF0:USTF0",1726686542029,0.34301073,60405.0,60375.0,0.16027259]
["bitfinex-derivatives","BTCF0:USTF0",1726686542226,0.082803,60376.0,60373.0,0.0083886]
["bitfinex-derivatives","BTCF0:USTF0",1726686542418,0.03562505,60375.0,60373.0,0.0083886]
["bitfinex-derivatives","BTCF0:USTF0",1726686542626,0.082808,60372.0,60368.0,0.00248476]
["bitfinex-derivatives","BTCF0:USTF0",1726686542923,0.3608,60375.0,60368.0,0.00248476]
["bitfinex-derivatives","BTCF0:USTF0",1726686542924,0.19762611,60370.0,60368.0,0.00248476]
["bitfinex-derivatives","BTCF0:USTF0",1726686543122,0.11843605,60369.0,60368.0,0.00248476]
["bitfinex-derivatives","BTCF0:USTF0",1726686543427,0.51978951,60369.0,60368.0,0.00248476]
["bitfinex-derivatives","BTCF0:USTF0",1726686544025,0.15898951,60369.0,60368.0,0.00248476]
["bitfinex-derivatives","BTCF0:USTF0",1726686544429,0.03862505,60369.0,60368.0,0.00248476]
["bitfinex-derivatives","BTCF0:USTF0",1726686545033,0.03862505,60369.0,60368.0,1.53944476]
["bitfinex-derivatives","BTCF0:USTF0",1726686545222,0.003,60369.0,60368.0,0.93944476]
["bitfinex-derivatives","BTCF0:USTF0",1726686545423,0.003,60369.0,60368.0,1.53944476]
["bitfinex-derivatives","BTCF0:USTF0",1726686545933,0.003,60369.0,60368.0,0.44248476]
["bitfinex-derivatives","BTCF0:USTF0",1726686546126,0.003,60369.0,60368.0,0.00984983]
["bitfinex-derivatives","BTCF0:USTF0",1726686546326,0.003,60369.0,60368.0,0.44984983]
["bitfinex-derivatives","BTCF0:USTF0",1726686546528,0.003,60369.0,60368.0,0.94680983]
["bitfinex-derivatives","BTCF0:USTF0",1726686546723,0.00248526,60375.0,60368.0,0.44984983]
["bitfinex-derivatives","BTCF0:USTF0",1726686546924,0.03501481,60374.0,60368.0,0.44984983]
["bitfinex-derivatives","BTCF0:USTF0",1726686547138,0.00248526,60375.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726686547320,0.00248526,60375.0,60368.0,0.01068983]
["bitfinex-derivatives","BTCF0:USTF0",1726686547523,0.002,60369.0,60368.0,0.00984983]
["bitfinex-derivatives","BTCF0:USTF0",1726686547722,0.084811,60369.0,60368.0,0.00984983]
["bitfinex-derivatives","BTCF0:USTF0",1726686547926,0.002,60369.0,60368.0,0.00984983]
["bitfinex-derivatives","BTCF0:USTF0",1726686548234,0.001,60374.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726686548424,0.03493586,60373.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726686548930,0.03498897,60373.0,60368.0,0.00336476]
["bitfinex-derivatives","BTCF0:USTF0",1726686549135,0.3608,60369.0,60362.0,0.00729312]
["bitfinex-derivatives","BTCF0:USTF0",1726686549434,0.3608,60369.0,60351.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1726686549435,0.082829,60356.0,60355.0,0.04934719]
["bitfinex-derivatives","BTCF0:USTF0",1726686549639,0.082836,60351.0,60350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726686549938,0.526472,60351.0,60350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726686550233,0.082846,60344.0,60335.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726686550423,0.3608,60346.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686550626,0.3608,60346.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726686550827,0.082845,60344.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686551024,0.3598,60346.0,60340.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1726686551225,0.082844,60345.0,60337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686551426,0.3598,60346.0,60337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686551638,0.082825,60359.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686551840,0.3608,60372.0,60354.0,0.883632]
["bitfinex-derivatives","BTCF0:USTF0",1726686552023,0.3608,60372.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686552224,0.3608,60372.0,60362.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686552434,0.3608,60372.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726686552631,0.00248526,60375.0,60368.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686552941,0.00728237,60391.0,60373.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686553237,0.002,60429.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686553238,0.00248448,60401.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686553444,0.00248448,60401.0,60380.0,0.08195901]
["bitfinex-derivatives","BTCF0:USTF0",1726686553629,0.082773,60398.0,60382.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686553829,0.3608,60399.0,60382.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686554138,0.014,60391.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686554529,0.014,60391.0,60373.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1726686554530,0.3608,60386.0,60373.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1726686554836,0.082793,60383.0,60372.0,0.00726842]
["bitfinex-derivatives","BTCF0:USTF0",1726686555025,0.3608,60374.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686555342,0.44,60379.0,60367.0,0.00729925]
["bitfinex-derivatives","BTCF0:USTF0",1726686555541,0.3608,60375.0,60367.0,0.00729925]
["bitfinex-derivatives","BTCF0:USTF0",1726686555839,0.0828,60378.0,60367.0,0.00729925]
["bitfinex-derivatives","BTCF0:USTF0",1726686556134,0.3608,60380.0,60367.0,0.00729925]
["bitfinex-derivatives","BTCF0:USTF0",1726686556334,0.3608,60375.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686556747,0.3608,60375.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686557033,0.49692,60374.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686557241,0.49692,60374.0,60359.0,0.00745518]
["bitfinex-derivatives","BTCF0:USTF0",1726686557428,0.49692,60373.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686557628,0.579727,60373.0,60359.0,0.09027918]
["bitfinex-derivatives","BTCF0:USTF0",1726686557842,0.49692,60372.0,60359.0,0.09027918]
["bitfinex-derivatives","BTCF0:USTF0",1726686558027,0.6,60373.0,60359.0,0.00745518]
["bitfinex-derivatives","BTCF0:USTF0",1726686558232,0.3668,60375.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686558549,0.006,60375.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686558742,0.006,60375.0,60368.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1726686559043,0.006,60375.0,60368.0,0.444452]
["bitfinex-derivatives","BTCF0:USTF0",1726686559341,0.006,60375.0,60368.0,0.36905848]
["bitfinex-derivatives","BTCF0:USTF0",1726686559528,0.006,60375.0,60368.0,0.36821848]
["bitfinex-derivatives","BTCF0:USTF0",1726686559735,0.522799,60378.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686559936,0.006,60373.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686560439,0.082804,60375.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686560440,0.006,60375.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686561038,0.006,60378.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686561438,0.082804,60374.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686561647,0.08281,60370.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686561831,0.04137752,60370.0,60356.0,0.00248525]
["bitfinex-derivatives","BTCF0:USTF0",1726686562038,0.082824,60360.0,60356.0,0.00248525]
["bitfinex-derivatives","BTCF0:USTF0",1726686562235,0.082826,60358.0,60356.0,0.00248525]
["bitfinex-derivatives","BTCF0:USTF0",1726686562853,0.082826,60358.0,60332.0,0.08195901]
["bitfinex-derivatives","BTCF0:USTF0",1726686562854,0.082856,60337.0,60332.0,0.08195901]
["bitfinex-derivatives","BTCF0:USTF0",1726686563146,0.082852,60340.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686563343,0.3608,60336.0,60323.0,0.45098293]
["bitfinex-derivatives","BTCF0:USTF0",1726686563539,0.3608,60336.0,60323.0,0.00730993]
["bitfinex-derivatives","BTCF0:USTF0",1726686563737,0.082869,60327.0,60317.0,0.00248684]
["bitfinex-derivatives","BTCF0:USTF0",1726686564041,0.3608,60336.0,60317.0,0.00248684]
["bitfinex-derivatives","BTCF0:USTF0",1726686564042,0.08286,60334.0,60319.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1726686564353,0.3608,60336.0,60317.0,0.44616884]
["bitfinex-derivatives","BTCF0:USTF0",1726686564354,0.3608,60331.0,60317.0,0.44616884]
["bitfinex-derivatives","BTCF0:USTF0",1726686564643,0.001,60336.0,60322.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686564843,0.083857,60336.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686565047,0.444657,60336.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686565245,0.05701713,60330.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686565952,0.001,60327.0,60321.0,0.0071872]
["bitfinex-derivatives","BTCF0:USTF0",1726686566139,0.001,60327.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686566539,0.05801713,60330.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686567039,0.13988213,60330.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686567238,0.001,60327.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686567440,0.082872,60325.0,60317.0,0.37074655]
["bitfinex-derivatives","BTCF0:USTF0",1726686567639,0.05701713,60330.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686567640,0.05801713,60330.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686567845,0.05801713,60330.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686568040,0.00248696,60334.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686568340,0.00248696,60334.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686568547,0.00248696,60334.0,60332.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726686569049,0.082837,60351.0,60333.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1726686569237,0.80328573,60363.0,60333.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1726686569238,0.08530573,60363.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686569442,0.3608,60359.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686569840,0.3608,60359.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726686570155,0.005,60344.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686570644,0.005,60344.0,60343.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1726686570954,0.005,60344.0,60343.0,0.883647]
["bitfinex-derivatives","BTCF0:USTF0",1726686571152,0.00248573,60363.0,60343.0,1.89796]
["bitfinex-derivatives","BTCF0:USTF0",1726686571354,0.014,60359.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726686571654,0.014,60359.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726686572043,0.00248573,60363.0,60362.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726686572244,0.00248573,60363.0,60362.0,0.443621]
["bitfinex-derivatives","BTCF0:USTF0",1726686572652,0.00248573,60363.0,60357.0,0.08195901]
["bitfinex-derivatives","BTCF0:USTF0",1726686572852,0.00248573,60363.0,60357.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726686573040,0.00248573,60363.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726686573242,0.00248573,60363.0,60356.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1726686573446,0.00248573,60363.0,60362.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1726686573749,0.00248573,60363.0,60362.0,0.527821]
["bitfinex-derivatives","BTCF0:USTF0",1726686573951,0.082789,60385.0,60362.0,1.65379062]
["bitfinex-derivatives","BTCF0:USTF0",1726686574149,0.082798,60379.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686574456,0.082791,60384.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686574649,0.3608,60392.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686574650,0.00248491,60389.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686574845,0.00248491,60389.0,60383.0,0.522791]
["bitfinex-derivatives","BTCF0:USTF0",1726686575047,0.00248491,60389.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686575248,0.082792,60384.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686575741,0.3608,60387.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686575941,0.00248491,60389.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686576139,0.00248491,60389.0,60388.0,0.522785]
["bitfinex-derivatives","BTCF0:USTF0",1726686576349,1e-08,60389.0,60388.0,0.522785]
["bitfinex-derivatives","BTCF0:USTF0",1726686576552,1e-08,60389.0,60388.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726686576852,1e-08,60389.0,60388.0,1.179585]
["bitfinex-derivatives","BTCF0:USTF0",1726686577037,0.3608,60402.0,60388.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1726686577241,0.3608,60402.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686577654,0.082753,60412.0,60390.0,0.00248382]
["bitfinex-derivatives","BTCF0:USTF0",1726686577849,0.5883,60414.0,60390.0,0.00248382]
["bitfinex-derivatives","BTCF0:USTF0",1726686577850,0.082769,60400.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726686578156,0.082775,60396.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686578350,0.3608,60402.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686579044,0.00248408,60406.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686579350,0.005,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726686579740,0.00248408,60406.0,60405.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726686580254,0.082726,60431.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726686580452,0.082736,60425.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686580757,0.085211,60430.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686581062,0.3608,60425.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686581245,0.3608,60419.0,60400.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726686581650,0.3608,60419.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686581955,0.082757,60409.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686582141,0.005,60406.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686582653,0.08276,60406.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686582847,0.3608,60410.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686583043,0.3608,60410.0,60408.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726686583352,0.005,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726686583846,0.00248371,60413.0,60404.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1726686584038,0.00248371,60413.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726686584643,0.002483,60430.0,60412.0,0.682752]
["bitfinex-derivatives","BTCF0:USTF0",1726686584852,0.00212001,60436.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686585054,0.00248247,60443.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686585651,0.00248247,60443.0,60423.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726686585652,0.44,60441.0,60423.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726686585954,0.444,60436.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686586149,0.082727,60430.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686586547,1.53644,60430.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726686586747,1.53644,60430.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686586748,0.3608,60424.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686586951,0.3608,60424.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686587143,0.3608,60424.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686587553,0.00733017,60430.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686587853,0.00248362,60434.0,60427.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1726686588060,0.00248362,60434.0,60430.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726686588355,0.00248362,60434.0,60429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686588858,0.00248362,60434.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686588859,0.005,60430.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686589054,0.082731,60428.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686589258,0.3658,60430.0,60423.0,0.0073265]
["bitfinex-derivatives","BTCF0:USTF0",1726686589447,0.082735,60425.0,60419.0,0.36797755]
["bitfinex-derivatives","BTCF0:USTF0",1726686589654,0.00726486,60432.0,60419.0,0.36797755]
["bitfinex-derivatives","BTCF0:USTF0",1726686589858,0.00726486,60432.0,60431.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726686590356,0.50370486,60432.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686590658,0.082732,60427.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686590850,0.165466,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686591259,1.261946,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686591450,0.082733,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686591648,0.3608,60433.0,60426.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726686591961,0.3608,60433.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686592151,0.005,60425.0,60423.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726686592353,0.005,60425.0,60424.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726686592859,0.3648,60433.0,60425.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726686593451,0.002,60425.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686594055,0.082741,60421.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726686594451,0.002,60425.0,60416.0,0.36827605]
["bitfinex-derivatives","BTCF0:USTF0",1726686594662,0.082741,60421.0,60416.0,0.36827605]
["bitfinex-derivatives","BTCF0:USTF0",1726686595364,0.082741,60421.0,60418.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726686596165,0.443533,60426.0,60416.0,0.36927605]
["bitfinex-derivatives","BTCF0:USTF0",1726686596362,0.082745,60418.0,60416.0,0.36927605]
["bitfinex-derivatives","BTCF0:USTF0",1726686596567,0.082745,60417.0,60416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726686596754,0.3608,60426.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726686597066,0.086741,60421.0,60418.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726686597258,0.004,60421.0,60419.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726686597466,0.004,60421.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686597467,0.082745,60417.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686598352,0.004,60421.0,60416.0,0.443546]
["bitfinex-derivatives","BTCF0:USTF0",1726686598555,0.082743,60419.0,60416.0,0.443546]
["bitfinex-derivatives","BTCF0:USTF0",1726686599064,0.004,60421.0,60418.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726686599363,0.082735,60425.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686599668,0.002,60418.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686600054,0.002,60418.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726686600473,0.3608,60421.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726686600657,0.165496,60415.0,60414.0,0.00248286]
["bitfinex-derivatives","BTCF0:USTF0",1726686600857,0.082763,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686601063,0.165526,60404.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686601274,1.09664,60404.0,60390.0,0.00248382]
["bitfinex-derivatives","BTCF0:USTF0",1726686601477,0.966362,60391.0,60390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726686601770,0.443581,60391.0,60390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726686601966,0.85756,60391.0,60378.0,0.00732989]
["bitfinex-derivatives","BTCF0:USTF0",1726686602167,0.85756,60391.0,60374.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726686602168,0.082801,60376.0,60374.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726686602466,0.082796,60380.0,60374.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726686602670,0.00248497,60382.0,60374.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726686602860,0.082802,60376.0,60374.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726686603162,0.3608,60375.0,60374.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726686603368,0.85768,60375.0,60374.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726686603561,1.45768,60375.0,60374.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726686603762,0.9608,60375.0,60374.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726686603964,0.9608,60375.0,60374.0,0.00948447]
["bitfinex-derivatives","BTCF0:USTF0",1726686604168,0.3608,60375.0,60374.0,0.00948447]
["bitfinex-derivatives","BTCF0:USTF0",1726686605161,0.001,60376.0,60374.0,0.00948447]
["bitfinex-derivatives","BTCF0:USTF0",1726686605365,0.001,60376.0,60374.0,0.09228847]
["bitfinex-derivatives","BTCF0:USTF0",1726686605562,0.001,60376.0,60374.0,0.45308847]
["bitfinex-derivatives","BTCF0:USTF0",1726686605764,0.00248497,60382.0,60374.0,0.37028447]
["bitfinex-derivatives","BTCF0:USTF0",1726686605970,0.00248497,60382.0,60374.0,0.00948447]
["bitfinex-derivatives","BTCF0:USTF0",1726686606171,0.8008,60380.0,60374.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726686606366,0.007,60375.0,60374.0,0.00348447]
["bitfinex-derivatives","BTCF0:USTF0",1726686606777,0.3608,60375.0,60374.0,0.00248447]
["bitfinex-derivatives","BTCF0:USTF0",1726686606968,0.3608,60375.0,60374.0,0.00648447]
["bitfinex-derivatives","BTCF0:USTF0",1726686607870,0.00248497,60382.0,60381.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726686608268,0.3608,60396.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726686608471,0.3608,60396.0,60394.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726686608663,0.44604189,60408.0,60394.0,0.522777]
["bitfinex-derivatives","BTCF0:USTF0",1726686608664,0.36328389,60408.0,60394.0,0.522777]
["bitfinex-derivatives","BTCF0:USTF0",1726686608862,0.36328389,60408.0,60394.0,1.89752]
["bitfinex-derivatives","BTCF0:USTF0",1726686609078,0.36328389,60408.0,60400.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686609079,0.00248389,60408.0,60400.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686609276,0.00248389,60408.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726686609575,0.082744,60418.0,60407.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1726686609769,0.3608,60423.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686609770,0.44,60422.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686609970,0.00248331,60427.0,60403.0,0.06544744]
["bitfinex-derivatives","BTCF0:USTF0",1726686609974,0.44,60410.0,60403.0,0.06544744]
["bitfinex-derivatives","BTCF0:USTF0",1726686610275,0.44,60410.0,60400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726686610276,0.082766,60402.0,60400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726686610462,0.3608,60405.0,60400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726686610463,0.082767,60401.0,60400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726686610871,0.082767,60401.0,60395.0,0.00742893]
["bitfinex-derivatives","BTCF0:USTF0",1726686611080,0.082773,60397.0,60387.0,0.06544744]
["bitfinex-derivatives","BTCF0:USTF0",1726686611375,0.85752,60397.0,60384.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1726686611582,0.082788,60386.0,60384.0,0.36328408]
["bitfinex-derivatives","BTCF0:USTF0",1726686611781,0.3608,60397.0,60384.0,0.36328408]
["bitfinex-derivatives","BTCF0:USTF0",1726686611782,0.0024846,60391.0,60384.0,0.36328408]
["bitfinex-derivatives","BTCF0:USTF0",1726686612073,0.082787,60387.0,60384.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1726686612477,0.0024846,60391.0,60384.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1726686612777,0.0024846,60391.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726686613577,0.0024846,60391.0,60390.0,1.179542]
["bitfinex-derivatives","BTCF0:USTF0",1726686614074,0.00248437,60401.0,60390.0,1.179542]
["bitfinex-derivatives","BTCF0:USTF0",1726686614075,0.00248437,60401.0,60390.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1726686614277,0.00248437,60401.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686614679,0.082769,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686614874,0.00248437,60401.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686615382,0.00248437,60401.0,60400.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726686615784,0.00248437,60401.0,60400.0,1.179449]
["bitfinex-derivatives","BTCF0:USTF0",1726686615983,0.3608,60419.0,60408.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726686615984,0.443543,60419.0,60408.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726686616277,0.44,60420.0,60406.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726686616490,0.8008,60420.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686616671,0.082746,60417.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686616871,0.3608,60411.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686617078,0.443554,60411.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686617275,0.0034838,60410.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686617781,0.0034838,60410.0,60409.0,0.522756]
["bitfinex-derivatives","BTCF0:USTF0",1726686617982,0.0034838,60410.0,60409.0,1.019356]
["bitfinex-derivatives","BTCF0:USTF0",1726686618286,0.0034838,60410.0,60409.0,1.619356]
["bitfinex-derivatives","BTCF0:USTF0",1726686618595,0.36328331,60427.0,60409.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726686618785,0.36328331,60427.0,60422.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686618786,0.00248331,60427.0,60422.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686618974,0.00248331,60427.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686619378,0.00248331,60427.0,60426.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726686619877,0.3608,60440.0,60426.0,1.09648]
["bitfinex-derivatives","BTCF0:USTF0",1726686620086,0.3608,60440.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686620382,0.44,60434.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686620590,0.082726,60431.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686620783,0.44,60434.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686621196,0.3608,60435.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686621485,0.082732,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686621892,0.93648,60427.0,60418.0,0.00248257]
["bitfinex-derivatives","BTCF0:USTF0",1726686622079,0.082743,60419.0,60418.0,0.00248257]
["bitfinex-derivatives","BTCF0:USTF0",1726686622384,0.165486,60419.0,60418.0,0.00248257]
["bitfinex-derivatives","BTCF0:USTF0",1726686623081,0.81031693,60420.0,60404.0,0.36328328]
["bitfinex-derivatives","BTCF0:USTF0",1726686623288,0.3608,60412.0,60404.0,0.36328328]
["bitfinex-derivatives","BTCF0:USTF0",1726686623481,0.082759,60407.0,60404.0,0.36328328]
["bitfinex-derivatives","BTCF0:USTF0",1726686624081,0.082762,60405.0,60404.0,0.36328328]
["bitfinex-derivatives","BTCF0:USTF0",1726686624481,0.3608,60412.0,60404.0,0.36328328]
["bitfinex-derivatives","BTCF0:USTF0",1726686624882,0.443552,60412.0,60406.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726686625093,0.443552,60412.0,60404.0,0.00248328]
["bitfinex-derivatives","BTCF0:USTF0",1726686625094,0.3598,60412.0,60404.0,0.00248328]
["bitfinex-derivatives","BTCF0:USTF0",1726686625481,0.3598,60412.0,60404.0,0.36328328]
["bitfinex-derivatives","BTCF0:USTF0",1726686625683,0.3608,60412.0,60408.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726686625985,0.001,60412.0,60404.0,0.36328328]
["bitfinex-derivatives","BTCF0:USTF0",1726686626390,0.082758,60408.0,60404.0,0.36328328]
["bitfinex-derivatives","BTCF0:USTF0",1726686626598,0.00248355,60416.0,60404.0,0.36328328]
["bitfinex-derivatives","BTCF0:USTF0",1726686626795,0.082754,60411.0,60404.0,0.36328328]
["bitfinex-derivatives","BTCF0:USTF0",1726686626990,0.002,60412.0,60408.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726686627183,0.002,60412.0,60409.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726686627693,0.002,60412.0,60411.0,0.522753]
["bitfinex-derivatives","BTCF0:USTF0",1726686627891,0.00248355,60416.0,60415.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726686628087,0.00248355,60416.0,60415.0,0.940108]
["bitfinex-derivatives","BTCF0:USTF0",1726686628284,0.36328284,60433.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726686628485,0.082726,60432.0,60417.0,0.00248272]
["bitfinex-derivatives","BTCF0:USTF0",1726686628690,0.082726,60432.0,60417.0,0.08522672]
["bitfinex-derivatives","BTCF0:USTF0",1726686629083,0.082731,60428.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686629290,0.80328284,60433.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686629291,0.36328284,60433.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686629492,0.00248284,60433.0,60427.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726686629696,0.00248284,60433.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686629888,0.00248284,60433.0,60432.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726686630090,0.00248284,60433.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686630582,0.3608,60432.0,60424.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726686630784,0.082744,60418.0,60417.0,0.00348272]
["bitfinex-derivatives","BTCF0:USTF0",1726686631191,0.30531972,60423.0,60417.0,0.00348272]
["bitfinex-derivatives","BTCF0:USTF0",1726686631384,0.082742,60420.0,60417.0,0.00248272]
["bitfinex-derivatives","BTCF0:USTF0",1726686631691,0.082744,60418.0,60417.0,0.00248272]
["bitfinex-derivatives","BTCF0:USTF0",1726686631895,0.3608,60420.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686632203,0.2153,60423.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686632204,0.002,60418.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686632497,0.002,60418.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726686632891,0.006,60418.0,60417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686633087,0.006,60418.0,60417.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726686633501,0.006,60418.0,60417.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1726686633985,0.006,60418.0,60417.0,1.541105]
["bitfinex-derivatives","BTCF0:USTF0",1726686634182,0.006,60418.0,60417.0,1.54834271]
["bitfinex-derivatives","BTCF0:USTF0",1726686634391,0.0024833,60424.0,60423.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726686635097,0.443514,60440.0,60432.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726686635295,0.082714,60440.0,60432.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1726686635492,0.11459181,60445.0,60432.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1726686635693,0.44,60443.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686635896,0.08272,60436.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686636101,0.55459181,60443.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686636300,0.003,60433.0,60432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726686637003,0.085723,60433.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686637886,0.082723,60433.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686638098,0.04138742,60433.0,60432.0,0.00050822]
["bitfinex-derivatives","BTCF0:USTF0",1726686638301,0.3608,60440.0,60437.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726686638302,0.11459181,60440.0,60437.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1726686638602,0.082715,60440.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686638898,0.3608,60445.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686638899,0.082717,60438.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686639098,0.04161178,60437.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686639307,0.082715,60439.0,60432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686639502,0.082709,60444.0,60441.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726686639703,0.0084,60470.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686640001,0.01088094,60480.0,60469.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686640201,0.00248094,60480.0,60479.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726686640403,0.00248094,60480.0,60479.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1726686640701,0.0084,60489.0,60488.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726686640907,0.80328014,60499.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686641095,0.082639,60495.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686641490,0.80532014,60499.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686641491,0.08264,60494.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686641904,0.082642,60493.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686642097,0.80328014,60499.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686642098,0.36328014,60499.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686642298,0.36328014,60499.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686642299,0.00965005,60499.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686642601,0.00965005,60499.0,60488.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1726686642805,0.00965005,60499.0,60488.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1726686642993,0.00965005,60499.0,60488.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686643192,0.00965005,60499.0,60488.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1726686643389,0.00248014,60499.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686644292,0.00248014,60499.0,60488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726686644293,0.00248014,60499.0,60489.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686644601,0.3608,60495.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686644802,0.3608,60490.0,60472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686645102,0.3608,60495.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686645103,0.00750001,60495.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686645305,0.00248014,60499.0,60494.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686645504,0.00248014,60499.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686646397,0.082644,60491.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686646693,0.09819734,60499.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686646694,0.00248073,60485.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686646891,0.17876897,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686647096,0.15427545,60478.0,60477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686647307,0.2744081,60478.0,60477.0,0.18530014]
["bitfinex-derivatives","BTCF0:USTF0",1726686647507,0.00248073,60485.0,60481.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726686647804,0.1009706,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686648196,0.04721102,60484.0,60483.0,1.8968]
["bitfinex-derivatives","BTCF0:USTF0",1726686648391,0.04721102,60484.0,60483.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1726686648900,0.04721102,60484.0,60483.0,0.884455]
["bitfinex-derivatives","BTCF0:USTF0",1726686648901,0.04821102,60484.0,60483.0,0.884455]
["bitfinex-derivatives","BTCF0:USTF0",1726686649106,0.04821102,60484.0,60483.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1726686649295,0.14712898,60484.0,60483.0,0.80900547]
["bitfinex-derivatives","BTCF0:USTF0",1726686649698,0.14712898,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686649699,0.001,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686649899,0.24606295,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686650205,0.001,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686650407,0.001,60484.0,60483.0,1.019655]
["bitfinex-derivatives","BTCF0:USTF0",1726686650608,0.001,60484.0,60483.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1726686650911,0.001,60484.0,60483.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726686651801,0.001,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686652405,0.24581553,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686652610,0.29655092,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686652806,0.21389692,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686653014,0.13438939,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686653209,0.29655092,60484.0,60483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686653515,0.13438939,60484.0,60483.0,0.00056653]
["bitfinex-derivatives","BTCF0:USTF0",1726686654305,0.13438939,60484.0,60473.0,0.27184496]
["bitfinex-derivatives","BTCF0:USTF0",1726686654506,0.36028439,60482.0,60477.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726686654702,0.36028439,60482.0,60473.0,0.27184496]
["bitfinex-derivatives","BTCF0:USTF0",1726686655211,0.36028439,60482.0,60472.0,0.00725307]
["bitfinex-derivatives","BTCF0:USTF0",1726686655399,0.082669,60474.0,60468.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726686655605,0.2273,60486.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726686655808,0.3608,60479.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686656410,0.443462,60479.0,60475.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726686656710,0.082674,60469.0,60466.0,0.45093598]
["bitfinex-derivatives","BTCF0:USTF0",1726686656907,0.082674,60469.0,60463.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686656908,0.082678,60466.0,60463.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686657110,0.082678,60466.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686657111,0.165356,60466.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686657705,0.082678,60466.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686657912,0.082678,60466.0,60453.0,0.00720104]
["bitfinex-derivatives","BTCF0:USTF0",1726686658310,0.082678,60466.0,60458.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726686658504,0.082678,60466.0,60460.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1726686658699,0.082678,60466.0,60462.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1726686658903,0.083678,60466.0,60465.0,0.00348075]
["bitfinex-derivatives","BTCF0:USTF0",1726686659107,0.166356,60466.0,60465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686659312,0.082681,60464.0,60454.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726686659509,0.082695,60454.0,60451.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726686659810,0.3608,60461.0,60455.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726686660008,0.082696,60453.0,60452.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726686660203,0.3608,60456.0,60448.0,0.443503]
["bitfinex-derivatives","BTCF0:USTF0",1726686660414,0.3608,60456.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686660604,0.082698,60452.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686660802,0.3608,60456.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686661113,0.3608,60456.0,60449.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726686661315,0.3608,60450.0,60445.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726686661513,0.30287143,60450.0,60445.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1726686661818,0.3608,60446.0,60430.0,0.06553615]
["bitfinex-derivatives","BTCF0:USTF0",1726686662000,0.3608,60446.0,60408.0,0.55537033]
["bitfinex-derivatives","BTCF0:USTF0",1726686662001,0.8008,60431.0,60420.0,0.00725508]
["bitfinex-derivatives","BTCF0:USTF0",1726686662205,0.082741,60421.0,60420.0,0.00725508]
["bitfinex-derivatives","BTCF0:USTF0",1726686662605,0.082741,60420.0,60416.0,0.00248279]
["bitfinex-derivatives","BTCF0:USTF0",1726686662809,0.522745,60417.0,60416.0,0.00248279]
["bitfinex-derivatives","BTCF0:USTF0",1726686663009,0.44,60417.0,60399.0,0.00248349]
["bitfinex-derivatives","BTCF0:USTF0",1726686663214,0.3608,60406.0,60399.0,0.00248349]
["bitfinex-derivatives","BTCF0:USTF0",1726686663405,0.082768,60401.0,60399.0,0.00248349]
["bitfinex-derivatives","BTCF0:USTF0",1726686663611,0.3608,60400.0,60399.0,0.00248349]
["bitfinex-derivatives","BTCF0:USTF0",1726686664412,0.3608,60400.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686665014,0.3608,60395.0,60380.0,0.06553615]
["bitfinex-derivatives","BTCF0:USTF0",1726686665214,0.3608,60389.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686665811,0.443585,60389.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686666111,0.3608,60395.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686666314,0.3608,60395.0,60391.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686666511,0.3608,60395.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726686667021,0.3608,60395.0,60386.0,0.08527101]
["bitfinex-derivatives","BTCF0:USTF0",1726686667316,0.3608,60395.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686667518,0.3608,60388.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686667716,0.443576,60395.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686667921,0.443576,60395.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726686667922,0.3608,60395.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726686668419,0.3618,60395.0,60393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726686668909,0.3608,60395.0,60386.0,0.08527101]
["bitfinex-derivatives","BTCF0:USTF0",1726686669109,0.8008,60395.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686669423,0.3608,60389.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686669919,0.80284,60395.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686670224,0.08278,60392.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686670614,0.3608,60389.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686670819,0.8008,60389.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686671129,0.3608,60387.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686671911,0.3608,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726686672112,0.3608,60389.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686672510,0.3608,60387.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686672718,0.36811446,60395.0,60386.0,0.08527201]
["bitfinex-derivatives","BTCF0:USTF0",1726686672923,0.3608,60389.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686673119,0.082786,60387.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686673516,0.00212001,60389.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686673719,0.3608,60390.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686674025,0.082786,60387.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686674218,0.3608,60388.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686674524,0.8028,60395.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686674525,0.082783,60390.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686675222,0.3608,60395.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686675423,0.082763,60404.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686675610,0.3608,60405.0,60386.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1726686675611,0.3608,60405.0,60397.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726686676023,0.3608,60405.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686676024,0.3608,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726686676412,0.3608,60412.0,60410.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1726686676617,0.2254,60429.0,60404.0,1.10491788]
["bitfinex-derivatives","BTCF0:USTF0",1726686676618,0.3608,60423.0,60419.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726686676819,0.3608,60423.0,60411.0,0.00248296]
["bitfinex-derivatives","BTCF0:USTF0",1726686677020,0.3608,60423.0,60419.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1726686677222,0.082741,60420.0,60411.0,0.00248296]
["bitfinex-derivatives","BTCF0:USTF0",1726686677524,0.3608,60423.0,60411.0,0.36328296]
["bitfinex-derivatives","BTCF0:USTF0",1726686677726,0.3608,60423.0,60418.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726686677927,0.3608,60423.0,60413.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686677928,0.3608,60423.0,60413.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686678222,0.00248324,60425.0,60413.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686678223,0.00248324,60425.0,60424.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726686678425,0.3608,60430.0,60429.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726686678641,0.00718299,60445.0,60429.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1726686678823,0.3608,60440.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686679224,0.3608,60440.0,60432.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726686679422,0.3608,60446.0,60438.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726686679614,0.00248242,60450.0,60444.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726686679815,0.00248242,60450.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686680015,0.00248242,60450.0,60443.0,0.36924522]
["bitfinex-derivatives","BTCF0:USTF0",1726686680216,0.00248242,60450.0,60448.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1726686680416,0.00248242,60450.0,60448.0,0.443502]
["bitfinex-derivatives","BTCF0:USTF0",1726686680620,0.3608,60473.0,60449.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1726686680820,0.08265,60487.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686680821,0.08266,60480.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686681027,0.08266,60480.0,60466.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726686681028,0.3608,60478.0,60466.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726686681227,0.44,60482.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686681526,0.00248072,60485.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686681729,0.00248072,60485.0,60473.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726686681929,0.00248072,60485.0,60476.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726686682116,0.0084,60504.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686682318,0.3608,60513.0,60498.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686682517,0.00739028,60515.0,60505.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726686682722,0.0024793,60520.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686682920,0.44,60518.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686683529,0.44,60518.0,60504.0,0.36807007]
["bitfinex-derivatives","BTCF0:USTF0",1726686683829,0.3608,60514.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686684527,0.3608,60519.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686684829,0.0024793,60520.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686685129,0.0024793,60520.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726686685328,0.0024793,60520.0,60513.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726686685717,0.0024793,60520.0,60516.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686685920,0.0024793,60520.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686687227,0.0024793,60520.0,60510.0,0.36912568]
["bitfinex-derivatives","BTCF0:USTF0",1726686687228,0.44,60517.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686687426,0.44,60517.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686687628,0.0850853,60520.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686687825,0.0024793,60520.0,60516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686688424,0.0024793,60520.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726686688621,0.0024793,60520.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686689021,0.0084,60544.0,60519.0,1.45652]
["bitfinex-derivatives","BTCF0:USTF0",1726686689220,0.00737109,60544.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686689415,0.3608,60545.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686689624,0.082573,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686690025,0.082575,60542.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686690222,0.00247837,60546.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686690717,0.00247837,60546.0,60537.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686690921,0.082573,60543.0,60536.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726686691421,0.00247837,60546.0,60535.0,0.130411]
["bitfinex-derivatives","BTCF0:USTF0",1726686691625,0.3608,60543.0,60536.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726686691833,0.44,60539.0,60534.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726686692127,0.00247837,60546.0,60544.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726686692437,0.00247837,60546.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686692438,0.0084,60571.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686692626,0.3608,60557.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686692933,0.082542,60566.0,60550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686693125,0.082534,60572.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686693327,0.3608,60573.0,60560.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726686693537,0.44,60570.0,60556.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686693726,0.082545,60564.0,60557.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726686694237,0.3608,60564.0,60552.0,0.00247713]
["bitfinex-derivatives","BTCF0:USTF0",1726686694424,0.443347,60562.0,60552.0,0.00247713]
["bitfinex-derivatives","BTCF0:USTF0",1726686694648,0.44,60570.0,60558.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1726686694834,0.3608,60560.0,60552.0,0.00990692]
["bitfinex-derivatives","BTCF0:USTF0",1726686695132,0.3608,60560.0,60552.0,0.00247713]
["bitfinex-derivatives","BTCF0:USTF0",1726686695334,0.001,60564.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686695534,0.3608,60563.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686695739,0.3608,60563.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686696034,0.082551,60559.0,60558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686696427,0.082551,60559.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686696633,0.082551,60559.0,60552.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726686696933,0.001,60560.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686697136,0.082555,60557.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686697339,0.8008,60558.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686697638,0.082559,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686698026,0.443359,60553.0,60552.0,0.00051508]
["bitfinex-derivatives","BTCF0:USTF0",1726686698334,1.89624,60553.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686698541,0.3608,60540.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686698837,0.09079789,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686699045,0.083559,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686699335,2.266118,60553.0,60552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686699632,0.082574,60542.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686699836,0.001,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686700228,0.001,60540.0,60539.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1726686700428,0.001,60540.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726686700634,0.3618,60540.0,60535.0,0.00247786]
["bitfinex-derivatives","BTCF0:USTF0",1726686700829,0.082584,60535.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686701146,0.082585,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686701339,0.444378,60540.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686701533,0.3618,60540.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686701838,0.443385,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686702028,0.52597,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686702224,1.62157,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686702431,0.082598,60525.0,60522.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726686702630,0.0826,60524.0,60522.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726686702939,0.00247905,60528.0,60518.0,0.36808326]
["bitfinex-derivatives","BTCF0:USTF0",1726686703240,0.00247905,60528.0,60518.0,0.00728326]
["bitfinex-derivatives","BTCF0:USTF0",1726686703535,0.00247905,60528.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726686704331,0.00247873,60538.0,60537.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726686704635,0.00247786,60557.0,60554.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686704841,0.00247786,60557.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726686705425,0.00247786,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686705634,0.00547786,60557.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686705941,0.3638,60557.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726686706238,0.3638,60557.0,60556.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726686706436,0.446354,60557.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686706636,0.446354,60557.0,60556.0,0.00051039]
["bitfinex-derivatives","BTCF0:USTF0",1726686707936,0.446354,60557.0,60552.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1726686707937,0.082559,60553.0,60552.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1726686708137,0.36592001,60557.0,60552.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1726686708334,0.082557,60555.0,60552.0,0.00247718]
["bitfinex-derivatives","BTCF0:USTF0",1726686708535,0.3638,60557.0,60545.0,0.00734912]
["bitfinex-derivatives","BTCF0:USTF0",1726686708743,0.3608,60551.0,60546.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726686708941,0.082572,60544.0,60543.0,0.00247757]
["bitfinex-derivatives","BTCF0:USTF0",1726686709444,1.178092,60544.0,60543.0,0.00247757]
["bitfinex-derivatives","BTCF0:USTF0",1726686709752,1.09552,60544.0,60520.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726686709936,1.09552,60544.0,60513.0,0.00714862]
["bitfinex-derivatives","BTCF0:USTF0",1726686709937,0.082613,60514.0,60513.0,0.00714862]
["bitfinex-derivatives","BTCF0:USTF0",1726686710136,0.443413,60514.0,60513.0,0.00714862]
["bitfinex-derivatives","BTCF0:USTF0",1726686710338,1.539173,60514.0,60513.0,0.00714862]
["bitfinex-derivatives","BTCF0:USTF0",1726686710537,1.539173,60514.0,60502.0,0.00247924]
["bitfinex-derivatives","BTCF0:USTF0",1726686710742,0.3608,60506.0,60502.0,0.00247924]
["bitfinex-derivatives","BTCF0:USTF0",1726686710938,0.00212001,60514.0,60502.0,0.00247924]
["bitfinex-derivatives","BTCF0:USTF0",1726686711144,0.00247949,60518.0,60512.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686711340,0.00247949,60518.0,60517.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686711747,0.00247949,60518.0,60513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726686712049,0.3608,60519.0,60506.0,0.00247907]
["bitfinex-derivatives","BTCF0:USTF0",1726686712050,0.3608,60514.0,60506.0,0.00247907]
["bitfinex-derivatives","BTCF0:USTF0",1726686712239,0.3608,60514.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726686712546,0.3608,60519.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726686712752,0.3608,60519.0,60512.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686712753,0.003,60518.0,60517.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726686712949,0.003,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686714346,0.3608,60519.0,60510.0,0.00749071]
["bitfinex-derivatives","BTCF0:USTF0",1726686714647,0.3608,60519.0,60508.0,0.44831568]
["bitfinex-derivatives","BTCF0:USTF0",1726686714648,0.082614,60513.0,60512.0,0.06534915]
["bitfinex-derivatives","BTCF0:USTF0",1726686714854,0.443413,60514.0,60512.0,0.04902147]
["bitfinex-derivatives","BTCF0:USTF0",1726686715149,0.443413,60514.0,60506.0,0.00247907]
["bitfinex-derivatives","BTCF0:USTF0",1726686715150,0.3608,60514.0,60510.0,0.06534915]
["bitfinex-derivatives","BTCF0:USTF0",1726686715337,0.3608,60514.0,60511.0,0.04902712]
["bitfinex-derivatives","BTCF0:USTF0",1726686715543,0.3608,60514.0,60512.0,0.04902712]
["bitfinex-derivatives","BTCF0:USTF0",1726686715744,0.3608,60514.0,60513.0,0.13164112]
["bitfinex-derivatives","BTCF0:USTF0",1726686715949,0.3608,60519.0,60513.0,0.06534915]
["bitfinex-derivatives","BTCF0:USTF0",1726686716167,0.3608,60519.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686716168,0.3608,60519.0,60515.0,0.06536076]
["bitfinex-derivatives","BTCF0:USTF0",1726686716343,0.3608,60519.0,60516.0,0.06536076]
["bitfinex-derivatives","BTCF0:USTF0",1726686716650,0.443406,60519.0,60518.0,0.04902344]
["bitfinex-derivatives","BTCF0:USTF0",1726686716847,0.08261,60516.0,60514.0,0.04902344]
["bitfinex-derivatives","BTCF0:USTF0",1726686717247,0.3608,60519.0,60513.0,0.04902344]
["bitfinex-derivatives","BTCF0:USTF0",1726686717545,0.3608,60514.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686717752,0.3638,60514.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686717949,0.446413,60514.0,60513.0,0.04902445]
["bitfinex-derivatives","BTCF0:USTF0",1726686718252,0.446413,60514.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686718253,0.082614,60513.0,60512.0,0.04902445]
["bitfinex-derivatives","BTCF0:USTF0",1726686718453,0.082614,60513.0,60510.0,0.06536076]
["bitfinex-derivatives","BTCF0:USTF0",1726686718647,0.082617,60511.0,60508.0,0.06536076]
["bitfinex-derivatives","BTCF0:USTF0",1726686718853,0.3608,60514.0,60508.0,0.06536076]
["bitfinex-derivatives","BTCF0:USTF0",1726686719150,0.003,60514.0,60513.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726686719545,0.003,60514.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686719743,0.003,60514.0,60512.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726686720348,0.522614,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686720545,1.53576,60513.0,60506.0,0.05148447]
["bitfinex-derivatives","BTCF0:USTF0",1726686720849,0.003,60513.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686721143,0.003,60513.0,60512.0,0.1316204]
["bitfinex-derivatives","BTCF0:USTF0",1726686721350,0.00547955,60514.0,60513.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726686721557,0.3608,60518.0,60517.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726686721740,0.00247907,60525.0,60522.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726686721741,0.0826,60524.0,60522.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726686721944,0.003,60513.0,60512.0,0.00714247]
["bitfinex-derivatives","BTCF0:USTF0",1726686722143,0.003,60513.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726686722555,0.3608,60521.0,60515.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726686722750,0.3608,60521.0,60511.0,0.00832436]
["bitfinex-derivatives","BTCF0:USTF0",1726686722960,0.3608,60521.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726686723147,0.3608,60516.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726686723349,0.00247907,60525.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686723550,0.3608,60544.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686723551,0.090969,60547.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686723758,0.3608,60549.0,60538.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686724057,0.3608,60549.0,60544.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1726686724352,0.3608,60549.0,60539.0,0.00808999]
["bitfinex-derivatives","BTCF0:USTF0",1726686724353,0.082569,60546.0,60534.0,0.00247776]
["bitfinex-derivatives","BTCF0:USTF0",1726686724653,0.3608,60549.0,60534.0,0.00247776]
["bitfinex-derivatives","BTCF0:USTF0",1726686724856,0.3608,60549.0,60548.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726686725153,0.00247809,60552.0,60546.0,0.00839507]
["bitfinex-derivatives","BTCF0:USTF0",1726686725451,0.00247809,60552.0,60544.0,0.44247752]
["bitfinex-derivatives","BTCF0:USTF0",1726686725452,0.00247809,60552.0,60545.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726686725660,0.002,60546.0,60545.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726686725966,0.3608,60565.0,60551.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726686726158,1.5,60581.0,60570.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726686726159,0.3608,60579.0,60570.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726686726356,0.3608,60579.0,60565.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686726556,0.3608,60570.0,60565.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686726755,0.3608,60579.0,60565.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686726956,0.3608,60579.0,60563.0,0.00247673]
["bitfinex-derivatives","BTCF0:USTF0",1726686726957,0.3608,60579.0,60571.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686727154,0.3608,60579.0,60577.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726686727366,0.3608,60579.0,60571.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686727655,0.3608,60573.0,60563.0,0.00247673]
["bitfinex-derivatives","BTCF0:USTF0",1726686727859,0.3608,60573.0,60563.0,0.00962864]
["bitfinex-derivatives","BTCF0:USTF0",1726686728061,0.3608,60573.0,60563.0,0.00247673]
["bitfinex-derivatives","BTCF0:USTF0",1726686728552,0.3608,60572.0,60564.0,0.522544]
["bitfinex-derivatives","BTCF0:USTF0",1726686728955,0.3608,60572.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686729157,0.3608,60579.0,60565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686729547,0.3608,60579.0,60570.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686729759,0.3608,60579.0,60566.0,0.00247663]
["bitfinex-derivatives","BTCF0:USTF0",1726686729760,0.3608,60579.0,60571.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726686729955,0.3608,60579.0,60566.0,0.00247663]
["bitfinex-derivatives","BTCF0:USTF0",1726686730650,0.3608,60579.0,60570.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726686730859,0.082525,60578.0,60566.0,0.00247663]
["bitfinex-derivatives","BTCF0:USTF0",1726686731064,0.3608,60579.0,60566.0,0.00247663]
["bitfinex-derivatives","BTCF0:USTF0",1726686731452,0.3608,60579.0,60577.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726686731960,0.3608,60579.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686732160,0.00247663,60585.0,60577.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726686732554,0.3608,60578.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686732758,0.00247663,60585.0,60571.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686732961,0.082521,60581.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686733160,0.00247663,60585.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686733462,0.00247663,60585.0,60579.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726686733654,0.00247663,60585.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686733854,0.44,60584.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686734053,0.082518,60584.0,60578.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726686734253,0.082519,60583.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686734758,0.3608,60581.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726686734949,0.3608,60581.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686735152,0.44,60578.0,60554.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726686735458,0.3608,60564.0,60554.0,0.00744667]
["bitfinex-derivatives","BTCF0:USTF0",1726686735660,0.3608,60564.0,60550.0,0.00247721]
["bitfinex-derivatives","BTCF0:USTF0",1726686735955,0.3608,60564.0,60552.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686736157,0.082547,60562.0,60555.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726686736352,0.3608,60564.0,60552.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686736547,0.3608,60559.0,60557.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726686736961,0.3608,60559.0,60552.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686737260,0.3608,60564.0,60558.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686737449,0.3608,60564.0,60563.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726686738251,0.00247722,60571.0,60559.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686738563,0.00247722,60571.0,60570.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726686739865,0.00247722,60571.0,60566.0,0.00247654]
["bitfinex-derivatives","BTCF0:USTF0",1726686740061,0.082538,60570.0,60566.0,0.00247654]
["bitfinex-derivatives","BTCF0:USTF0",1726686740254,0.3608,60567.0,60566.0,0.00247654]
["bitfinex-derivatives","BTCF0:USTF0",1726686740458,0.00247722,60571.0,60566.0,0.00247654]
["bitfinex-derivatives","BTCF0:USTF0",1726686740767,0.3608,60575.0,60574.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726686741557,0.3608,60575.0,60570.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726686741752,0.3608,60575.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686741753,0.3608,60575.0,60572.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726686742055,0.3608,60575.0,60574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686742763,0.08254,60567.0,60560.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726686743060,0.08254,60567.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686743061,0.08254,60567.0,60556.0,0.443355]
["bitfinex-derivatives","BTCF0:USTF0",1726686743268,1.53532,60567.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686743562,0.3608,60563.0,60560.0,0.00247689]
["bitfinex-derivatives","BTCF0:USTF0",1726686743763,0.3608,60563.0,60562.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726686743956,0.082548,60561.0,60560.0,0.00247689]
["bitfinex-derivatives","BTCF0:USTF0",1726686744462,0.165096,60561.0,60560.0,0.00247689]
["bitfinex-derivatives","BTCF0:USTF0",1726686744761,0.082557,60556.0,60542.0,0.13411602]
["bitfinex-derivatives","BTCF0:USTF0",1726686744961,0.04378389,60555.0,60554.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1726686745558,0.04378389,60555.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726686745759,0.04378389,60556.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726686745956,0.443361,60552.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726686746167,0.44583278,60557.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726686746367,0.04289459,60556.0,60555.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726686746765,0.00247778,60557.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726686746955,0.11429679,60574.0,60556.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1726686747159,0.47509679,60575.0,60574.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726686747358,0.45534968,60575.0,60574.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726686747864,0.45537424,60575.0,60570.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726686748069,0.22529672,60574.0,60570.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726686748364,0.15226223,60573.0,60563.0,0.00247675]
["bitfinex-derivatives","BTCF0:USTF0",1726686748665,0.04374693,60572.0,60570.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686748866,0.04392871,60571.0,60570.0,1.043336]
["bitfinex-derivatives","BTCF0:USTF0",1726686749066,0.001,60575.0,60574.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726686749368,0.001,60574.0,60573.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726686749865,0.001,60574.0,60573.0,1.617812]
["bitfinex-derivatives","BTCF0:USTF0",1726686750275,0.001,60574.0,60573.0,1.700344]
["bitfinex-derivatives","BTCF0:USTF0",1726686750466,0.13084438,60586.0,60585.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726686750669,0.05144929,60586.0,60585.0,0.443316]
["bitfinex-derivatives","BTCF0:USTF0",1726686750867,0.05040872,60586.0,60585.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726686751064,0.3608,60590.0,60581.0,0.00247578]
["bitfinex-derivatives","BTCF0:USTF0",1726686751065,0.85096139,60589.0,60581.0,0.00247578]
["bitfinex-derivatives","BTCF0:USTF0",1726686751259,0.3608,60582.0,60581.0,0.00247578]
["bitfinex-derivatives","BTCF0:USTF0",1726686751567,0.4677403,60582.0,60581.0,0.00247578]
["bitfinex-derivatives","BTCF0:USTF0",1726686751870,0.44332,60582.0,60581.0,0.00247578]
["bitfinex-derivatives","BTCF0:USTF0",1726686752462,0.3608,60582.0,60581.0,0.00247578]
["bitfinex-derivatives","BTCF0:USTF0",1726686752667,0.3608,60582.0,60581.0,0.00347578]
["bitfinex-derivatives","BTCF0:USTF0",1726686752668,0.001,60582.0,60581.0,0.00347578]
["bitfinex-derivatives","BTCF0:USTF0",1726686752968,0.44432,60582.0,60581.0,0.00347578]
["bitfinex-derivatives","BTCF0:USTF0",1726686753769,0.44432,60582.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686753770,1.897,60582.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686754074,0.3608,60566.0,60564.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726686754271,0.3608,60568.0,60565.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726686754571,0.08253,60575.0,60569.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726686754765,0.08253,60575.0,60563.0,0.00968937]
["bitfinex-derivatives","BTCF0:USTF0",1726686754766,0.443337,60570.0,60564.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726686754962,0.443337,60570.0,60565.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726686755271,0.3628,60576.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686755458,0.3608,60576.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726686755660,0.3608,60576.0,60565.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726686755980,0.3608,60569.0,60567.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726686756268,0.3608,60569.0,60568.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726686757080,0.3608,60576.0,60568.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1726686757265,0.3608,60576.0,60568.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686758065,0.082543,60565.0,60564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686758276,0.3608,60569.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726686758573,0.082536,60571.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726686758574,0.3608,60554.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726686758772,0.08256,60553.0,60549.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726686758977,0.3608,60563.0,60549.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686759173,0.3608,60563.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726686759372,0.3608,60552.0,60548.0,0.00247737]
["bitfinex-derivatives","BTCF0:USTF0",1726686759573,0.3608,60552.0,60548.0,0.08504337]
["bitfinex-derivatives","BTCF0:USTF0",1726686759871,0.16224629,60550.0,60549.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726686760073,0.18999095,60550.0,60549.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726686760264,0.14599445,60550.0,60549.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726686760465,0.18995028,60550.0,60549.0,0.578045]
["bitfinex-derivatives","BTCF0:USTF0",1726686760666,0.04707009,60550.0,60549.0,1.48924181]
["bitfinex-derivatives","BTCF0:USTF0",1726686760969,0.14802546,60561.0,60560.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726686761270,0.14802546,60563.0,60561.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726686761465,0.14802546,60563.0,60562.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726686761670,0.14802546,60564.0,60563.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726686761870,0.04960319,60566.0,60561.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686762175,0.19762865,60566.0,60565.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726686762368,0.04960319,60566.0,60565.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726686762576,0.14802546,60568.0,60567.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726686762779,0.00247689,60580.0,60573.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726686762780,0.14802546,60574.0,60573.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726686763072,0.15050235,60580.0,60579.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726686763277,0.00247689,60580.0,60579.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726686763473,0.15050235,60580.0,60579.0,0.577724]
["bitfinex-derivatives","BTCF0:USTF0",1726686763677,0.14802546,60585.0,60579.0,1.5352]
["bitfinex-derivatives","BTCF0:USTF0",1726686763876,0.14802546,60583.0,60579.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686764072,0.14802546,60585.0,60582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686764377,0.19762865,60589.0,60582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686764576,0.04960319,60589.0,60587.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726686764779,0.04960319,60589.0,60582.0,0.522519]
["bitfinex-derivatives","BTCF0:USTF0",1726686764977,0.04960319,60583.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686765184,0.04960319,60578.0,60574.0,0.00247628]
["bitfinex-derivatives","BTCF0:USTF0",1726686765378,0.19749089,60580.0,60574.0,0.00247628]
["bitfinex-derivatives","BTCF0:USTF0",1726686765569,0.1478877,60580.0,60574.0,0.00247628]
["bitfinex-derivatives","BTCF0:USTF0",1726686765877,0.19749089,60576.0,60574.0,0.00973325]
["bitfinex-derivatives","BTCF0:USTF0",1726686766080,0.1478877,60580.0,60575.0,0.522529]
["bitfinex-derivatives","BTCF0:USTF0",1726686766277,0.04960319,60578.0,60576.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726686766473,0.05065113,60577.0,60574.0,0.00247628]
["bitfinex-derivatives","BTCF0:USTF0",1726686766775,0.04960319,60575.0,60574.0,0.08500728]
["bitfinex-derivatives","BTCF0:USTF0",1726686766982,0.3608,60580.0,60579.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726686767169,0.3628,60589.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686767373,0.41040319,60589.0,60588.0,0.522512]
["bitfinex-derivatives","BTCF0:USTF0",1726686768373,0.04960319,60589.0,60588.0,0.522512]
["bitfinex-derivatives","BTCF0:USTF0",1726686768583,0.1908,60597.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726686768776,0.5516,60597.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726686768978,0.1908,60597.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726686769572,0.3608,60603.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726686769772,0.082486,60607.0,60600.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726686769976,0.082486,60607.0,60599.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686769977,0.04960319,60603.0,60599.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686770175,0.04960319,60603.0,60602.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726686770681,0.3608,60608.0,60602.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726686770880,0.04960319,60606.0,60602.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726686771073,0.04960319,60605.0,60602.0,0.0896699]
["bitfinex-derivatives","BTCF0:USTF0",1726686771273,0.04960319,60605.0,60604.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726686771476,0.11501526,60618.0,60604.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726686771477,0.11501526,60623.0,60604.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1726686771783,0.04960319,60616.0,60612.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686772173,0.1832,60625.0,60612.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686772368,0.04960319,60625.0,60623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686772778,0.04960319,60625.0,60623.0,0.522463]
["bitfinex-derivatives","BTCF0:USTF0",1726686772971,0.36327495,60626.0,60623.0,0.522463]
["bitfinex-derivatives","BTCF0:USTF0",1726686773169,0.36327495,60626.0,60623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686773373,0.36327495,60626.0,60625.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726686773574,0.36327495,60626.0,60617.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686773575,0.00247495,60626.0,60617.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686773779,0.04960319,60619.0,60616.0,0.00247457]
["bitfinex-derivatives","BTCF0:USTF0",1726686773976,0.04960319,60619.0,60616.0,0.00989139]
["bitfinex-derivatives","BTCF0:USTF0",1726686774175,0.00247495,60626.0,60617.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686774488,0.00447495,60626.0,60623.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726686774785,0.00247495,60626.0,60625.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726686775287,0.3608,60639.0,60625.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1726686775477,0.3608,60639.0,60636.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686775679,0.3608,60639.0,60633.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726686775878,0.3608,60643.0,60631.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686776074,0.3608,60643.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686776276,0.082453,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686776478,0.13205619,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686777077,0.082455,60630.0,60629.0,0.36327405]
["bitfinex-derivatives","BTCF0:USTF0",1726686777386,0.13205819,60630.0,60629.0,0.00247405]
["bitfinex-derivatives","BTCF0:USTF0",1726686777780,0.04960319,60630.0,60629.0,0.00247405]
["bitfinex-derivatives","BTCF0:USTF0",1726686778090,0.082436,60644.0,60629.0,0.00247405]
["bitfinex-derivatives","BTCF0:USTF0",1726686778091,0.3608,60646.0,60635.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1726686778281,0.3608,60641.0,60630.0,0.522454]
["bitfinex-derivatives","BTCF0:USTF0",1726686778487,0.082447,60636.0,60630.0,0.522454]
["bitfinex-derivatives","BTCF0:USTF0",1726686778677,0.082447,60636.0,60632.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1726686778878,0.082447,60636.0,60630.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686779078,0.3608,60641.0,60630.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686779278,0.3608,60641.0,60629.0,0.00347405]
["bitfinex-derivatives","BTCF0:USTF0",1726686779279,0.082455,60630.0,60629.0,0.00347405]
["bitfinex-derivatives","BTCF0:USTF0",1726686779486,0.082455,60630.0,60629.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1726686779686,0.082455,60630.0,60629.0,0.00347405]
["bitfinex-derivatives","BTCF0:USTF0",1726686779687,0.49285819,60630.0,60629.0,0.00347405]
["bitfinex-derivatives","BTCF0:USTF0",1726686779991,0.49285819,60630.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686779992,0.41040319,60630.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686780180,0.04960319,60626.0,60625.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726686780378,0.082426,60651.0,60625.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726686780379,0.00067581,60651.0,60629.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686780594,0.082399,60671.0,60650.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686780887,0.00247296,60675.0,60669.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686781074,0.04960319,60673.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686781282,0.04960319,60674.0,60672.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686781889,0.00247296,60675.0,60672.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686782083,0.00247296,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686782281,0.13101273,60690.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686782479,0.3608,60693.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686782480,0.3608,60693.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686782681,0.00247197,60699.0,60695.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1726686782881,0.3608,60708.0,60699.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1726686783292,0.2035,60716.0,60700.0,0.93424]
["bitfinex-derivatives","BTCF0:USTF0",1726686783496,0.2035,60716.0,60715.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686783707,0.00247087,60726.0,60715.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686783986,0.16224629,60741.0,60715.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686783987,0.2035,60740.0,60726.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726686784190,0.5643,60740.0,60728.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686784412,0.04960319,60729.0,60728.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686784580,0.04960319,60729.0,60721.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1726686784783,0.04960319,60722.0,60721.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1726686784988,0.04960319,60722.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686784989,0.04860319,60716.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686785193,0.04860319,60708.0,60707.0,0.44247086]
["bitfinex-derivatives","BTCF0:USTF0",1726686786784,0.04860319,60708.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686786985,0.04860319,60702.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686787282,0.04860319,60703.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686787484,0.004,60708.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686787682,0.004,60708.0,60707.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686788093,0.05260319,60708.0,60707.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686788481,0.05260319,60708.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686788695,0.04860319,60706.0,60701.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686789193,0.00247149,60712.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686789395,0.00247149,60712.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686789584,0.04860319,60710.0,60707.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686789784,0.004,60706.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686789995,0.004,60706.0,60702.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686789996,0.04860319,60705.0,60702.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686790188,0.04860319,60705.0,60696.0,0.444044]
["bitfinex-derivatives","BTCF0:USTF0",1726686790189,0.04860319,60703.0,60696.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726686790385,0.3608,60708.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686790582,0.04860319,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686790891,0.04860319,60704.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686791210,0.004,60706.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686791395,0.004,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686791894,0.1918,60731.0,60705.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1726686792095,0.3608,60735.0,60726.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726686792396,0.00712954,60739.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686792591,0.443103,60742.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686792897,0.00720035,60749.0,60741.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1726686793097,0.00720035,60749.0,60748.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686793488,0.05580354,60749.0,60748.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686793797,0.00246958,60758.0,60748.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1726686793998,0.04860319,60749.0,60737.0,0.0024693]
["bitfinex-derivatives","BTCF0:USTF0",1726686794188,0.04860319,60738.0,60737.0,0.0024693]
["bitfinex-derivatives","BTCF0:USTF0",1726686795699,0.04613293,60723.0,60713.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1726686795903,0.04613293,60714.0,60711.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1726686796101,0.04613293,60714.0,60713.0,0.522342]
["bitfinex-derivatives","BTCF0:USTF0",1726686796686,0.3608,60722.0,60713.0,0.93412]
["bitfinex-derivatives","BTCF0:USTF0",1726686796887,0.03773293,60719.0,60713.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686797092,0.03773293,60719.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686797295,0.03773293,60714.0,60711.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1726686797492,0.082335,60718.0,60713.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686797692,0.082338,60717.0,60711.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1726686798002,0.03773293,60712.0,60711.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1726686798500,0.63773293,60712.0,60711.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1726686798686,0.03773293,60712.0,60711.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1726686799098,0.63773293,60712.0,60699.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686799299,0.3608,60708.0,60699.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686799493,0.3608,60708.0,60698.0,0.00743658]
["bitfinex-derivatives","BTCF0:USTF0",1726686799494,0.03773293,60700.0,60698.0,0.08979858]
["bitfinex-derivatives","BTCF0:USTF0",1726686799693,0.03773293,60703.0,60702.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726686800002,0.03773293,60703.0,60699.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726686800189,0.3608,60708.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726686800391,0.3608,60713.0,60702.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686800595,0.3608,60721.0,60710.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686800796,0.03773293,60716.0,60715.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1726686801001,0.03773293,60720.0,60719.0,0.40007252]
["bitfinex-derivatives","BTCF0:USTF0",1726686801199,0.00212001,60720.0,60712.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686801402,0.03773293,60711.0,60705.0,0.80327097]
["bitfinex-derivatives","BTCF0:USTF0",1726686801595,0.03773293,60717.0,60706.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686801794,0.1903,60725.0,60716.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686802003,0.03773293,60719.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686802292,0.03773293,60719.0,60718.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1726686802492,0.3608,60734.0,60718.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1726686802704,0.36327006,60746.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686803003,0.36327006,60746.0,60741.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686803200,0.02973293,60743.0,60737.0,0.0024695]
["bitfinex-derivatives","BTCF0:USTF0",1726686803404,0.082299,60745.0,60737.0,0.0024695]
["bitfinex-derivatives","BTCF0:USTF0",1726686803599,0.00247006,60746.0,60741.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686803795,0.3608,60754.0,60741.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686803999,0.02973293,60750.0,60744.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726686804411,0.3608,60754.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686804412,0.02973293,60746.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686804604,0.02973293,60741.0,60737.0,0.00988663]
["bitfinex-derivatives","BTCF0:USTF0",1726686804903,0.39053293,60738.0,60737.0,0.0024695]
["bitfinex-derivatives","BTCF0:USTF0",1726686805503,0.94063293,60738.0,60737.0,0.0024695]
["bitfinex-derivatives","BTCF0:USTF0",1726686806007,0.082322,60728.0,60725.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1726686806313,0.39053293,60726.0,60725.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1726686807603,0.3608,60734.0,60730.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1726686807804,0.02973293,60734.0,60730.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1726686808000,0.02973293,60734.0,60732.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1726686808402,0.02973293,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686808609,0.002,60748.0,60747.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1726686808799,0.00246937,60763.0,60747.0,0.80896287]
["bitfinex-derivatives","BTCF0:USTF0",1726686809005,0.00246937,60763.0,60759.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686809214,0.00246937,60763.0,60759.0,1.29456]
["bitfinex-derivatives","BTCF0:USTF0",1726686809414,0.00732277,60775.0,60759.0,1.89456]
["bitfinex-derivatives","BTCF0:USTF0",1726686809601,0.02973293,60778.0,60773.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686809800,0.3608,60790.0,60784.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1726686810104,0.3608,60790.0,60773.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686810105,0.02973293,60785.0,60777.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1726686810307,0.3608,60790.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686810308,0.02973293,60775.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686810502,0.002,60775.0,60773.0,0.3682519]
["bitfinex-derivatives","BTCF0:USTF0",1726686811102,0.002,60775.0,60774.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1726686811510,0.03173293,60775.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686811814,0.082272,60765.0,60759.0,0.01875764]
["bitfinex-derivatives","BTCF0:USTF0",1726686812005,0.14792191,60764.0,60754.0,0.00962395]
["bitfinex-derivatives","BTCF0:USTF0",1726686812205,0.44,60768.0,60754.0,0.00962395]
["bitfinex-derivatives","BTCF0:USTF0",1726686812206,0.17903765,60758.0,60754.0,0.00962395]
["bitfinex-derivatives","BTCF0:USTF0",1726686812407,0.14792191,60757.0,60754.0,0.00246898]
["bitfinex-derivatives","BTCF0:USTF0",1726686812712,0.14792191,60756.0,60754.0,0.00246898]
["bitfinex-derivatives","BTCF0:USTF0",1726686812909,0.14792191,60755.0,60751.0,0.28093967]
["bitfinex-derivatives","BTCF0:USTF0",1726686813107,0.17912243,60753.0,60751.0,0.28093967]
["bitfinex-derivatives","BTCF0:USTF0",1726686813310,0.14792191,60752.0,60748.0,0.00736631]
["bitfinex-derivatives","BTCF0:USTF0",1726686813507,0.14792191,60752.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686813508,0.082296,60747.0,60728.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686813719,0.14792191,60746.0,60740.0,0.00729341]
["bitfinex-derivatives","BTCF0:USTF0",1726686814004,0.17912483,60749.0,60744.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1726686814005,0.32706006,60745.0,60744.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1726686814315,0.14792191,60745.0,60740.0,0.00729341]
["bitfinex-derivatives","BTCF0:USTF0",1726686814516,0.17913116,60745.0,60744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686814716,0.1424893,60745.0,60744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686815013,0.03995409,60745.0,60744.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1726686815718,0.03995409,60745.0,60744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686816026,0.03995409,60745.0,60743.0,0.44640898]
["bitfinex-derivatives","BTCF0:USTF0",1726686816027,0.44854868,60745.0,60743.0,0.00330898]
["bitfinex-derivatives","BTCF0:USTF0",1726686816216,0.20243979,60744.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686816515,0.13024586,60739.0,60738.0,0.36824722]
["bitfinex-derivatives","BTCF0:USTF0",1726686816820,0.13024586,60739.0,60738.0,0.81646096]
["bitfinex-derivatives","BTCF0:USTF0",1726686816821,0.08592549,60739.0,60738.0,0.81646096]
["bitfinex-derivatives","BTCF0:USTF0",1726686817113,0.03976105,60739.0,60738.0,1.91038096]
["bitfinex-derivatives","BTCF0:USTF0",1726686817411,0.03976105,60739.0,60738.0,0.80824722]
["bitfinex-derivatives","BTCF0:USTF0",1726686817812,0.04004014,60739.0,60738.0,0.89055522]
["bitfinex-derivatives","BTCF0:USTF0",1726686818217,0.04004014,60739.0,60738.0,1.25135522]
["bitfinex-derivatives","BTCF0:USTF0",1726686818218,0.21148626,60739.0,60738.0,1.25135522]
["bitfinex-derivatives","BTCF0:USTF0",1726686818420,0.0649271,60739.0,60738.0,0.00744722]
["bitfinex-derivatives","BTCF0:USTF0",1726686818619,0.0649271,60739.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686818620,0.65772967,60739.0,60731.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1726686818809,0.16192174,60732.0,60731.0,0.16375289]
["bitfinex-derivatives","BTCF0:USTF0",1726686819111,0.3608,60733.0,60730.0,0.08143589]
["bitfinex-derivatives","BTCF0:USTF0",1726686819325,0.3608,60731.0,60728.0,0.06472778]
["bitfinex-derivatives","BTCF0:USTF0",1726686819803,0.3608,60731.0,60729.0,0.06472778]
["bitfinex-derivatives","BTCF0:USTF0",1726686820009,0.3608,60731.0,60729.0,0.14704678]
["bitfinex-derivatives","BTCF0:USTF0",1726686820210,0.3608,60731.0,60729.0,0.06472778]
["bitfinex-derivatives","BTCF0:USTF0",1726686820506,0.3608,60731.0,60727.0,0.0024699]
["bitfinex-derivatives","BTCF0:USTF0",1726686820507,0.082321,60728.0,60727.0,0.0024699]
["bitfinex-derivatives","BTCF0:USTF0",1726686820910,0.494,60728.0,60727.0,0.0024699]
["bitfinex-derivatives","BTCF0:USTF0",1726686821418,0.3608,60731.0,60727.0,0.0024699]
["bitfinex-derivatives","BTCF0:USTF0",1726686821615,0.3608,60731.0,60730.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1726686822509,0.3608,60731.0,60727.0,0.0024699]
["bitfinex-derivatives","BTCF0:USTF0",1726686822807,0.3608,60728.0,60727.0,0.0024699]
["bitfinex-derivatives","BTCF0:USTF0",1726686823311,0.08233,60722.0,60720.0,0.08143589]
["bitfinex-derivatives","BTCF0:USTF0",1726686823517,0.3608,60723.0,60716.0,0.08390618]
["bitfinex-derivatives","BTCF0:USTF0",1726686823709,0.443136,60717.0,60716.0,0.00247029]
["bitfinex-derivatives","BTCF0:USTF0",1726686824020,0.3608,60717.0,60716.0,0.00247029]
["bitfinex-derivatives","BTCF0:USTF0",1726686824609,0.443136,60717.0,60716.0,0.00247029]
["bitfinex-derivatives","BTCF0:USTF0",1726686824816,1.45488,60717.0,60705.0,0.08143589]
["bitfinex-derivatives","BTCF0:USTF0",1726686825008,0.3608,60717.0,60703.0,0.08390694]
["bitfinex-derivatives","BTCF0:USTF0",1726686825209,0.3608,60717.0,60716.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726686825610,0.3628,60717.0,60716.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726686825817,0.445136,60717.0,60708.0,0.08143589]
["bitfinex-derivatives","BTCF0:USTF0",1726686826019,0.3608,60710.0,60707.0,0.08143589]
["bitfinex-derivatives","BTCF0:USTF0",1726686826223,0.3608,60710.0,60709.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1726686826418,0.001,60717.0,60716.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726686826723,0.3608,60726.0,60725.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1726686826924,0.3608,60728.0,60725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686827216,0.3608,60728.0,60727.0,0.522323]
["bitfinex-derivatives","BTCF0:USTF0",1726686827814,0.3608,60728.0,60722.0,0.08099977]
["bitfinex-derivatives","BTCF0:USTF0",1726686828010,0.443128,60723.0,60722.0,0.00731239]
["bitfinex-derivatives","BTCF0:USTF0",1726686828213,0.3608,60723.0,60717.0,0.08099977]
["bitfinex-derivatives","BTCF0:USTF0",1726686828419,0.3588,60723.0,60722.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1726686828625,0.30937852,60723.0,60722.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1726686828925,0.30937852,60723.0,60722.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726686829223,0.39170652,60723.0,60722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726686829435,0.30937852,60723.0,60717.0,0.16333577]
["bitfinex-derivatives","BTCF0:USTF0",1726686829612,0.30937852,60723.0,60722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726686829613,0.31037852,60723.0,60722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726686829813,0.31037852,60723.0,60722.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726686830111,0.31037852,60723.0,60722.0,0.19435304]
["bitfinex-derivatives","BTCF0:USTF0",1726686830112,0.001,60723.0,60722.0,0.19435304]
["bitfinex-derivatives","BTCF0:USTF0",1726686830422,0.3608,60729.0,60728.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1726686830617,0.3608,60729.0,60728.0,0.62834404]
["bitfinex-derivatives","BTCF0:USTF0",1726686831120,0.3608,60729.0,60728.0,0.26945011]
["bitfinex-derivatives","BTCF0:USTF0",1726686831418,0.3608,60729.0,60728.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1726686831622,0.082323,60727.0,60726.0,0.08110607]
["bitfinex-derivatives","BTCF0:USTF0",1726686831818,0.3608,60729.0,60722.0,0.10073796]
["bitfinex-derivatives","BTCF0:USTF0",1726686831819,0.3608,60729.0,60722.0,0.08457634]
["bitfinex-derivatives","BTCF0:USTF0",1726686832020,0.3608,60729.0,60722.0,0.00347027]
["bitfinex-derivatives","BTCF0:USTF0",1726686832218,0.08232,60729.0,60722.0,0.09198581]
["bitfinex-derivatives","BTCF0:USTF0",1726686832421,0.08332,60729.0,60722.0,0.00247027]
["bitfinex-derivatives","BTCF0:USTF0",1726686832623,0.001,60729.0,60723.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1726686833025,0.009,60729.0,60724.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1726686833325,0.3608,60726.0,60724.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1726686833525,0.3608,60726.0,60722.0,0.00347027]
["bitfinex-derivatives","BTCF0:USTF0",1726686833721,0.3608,60726.0,60712.0,0.00247054]
["bitfinex-derivatives","BTCF0:USTF0",1726686833722,0.3608,60723.0,60712.0,0.00247054]
["bitfinex-derivatives","BTCF0:USTF0",1726686833924,0.38547336,60713.0,60712.0,0.00247054]
["bitfinex-derivatives","BTCF0:USTF0",1726686834128,0.74627336,60713.0,60712.0,0.00247054]
["bitfinex-derivatives","BTCF0:USTF0",1726686834326,0.082351,60707.0,60703.0,0.00247105]
["bitfinex-derivatives","BTCF0:USTF0",1726686834525,1.75805136,60713.0,60703.0,0.00247105]
["bitfinex-derivatives","BTCF0:USTF0",1726686834526,0.3608,60704.0,60703.0,0.00247105]
["bitfinex-derivatives","BTCF0:USTF0",1726686834720,0.3608,60704.0,60696.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686834721,0.3608,60704.0,60696.0,0.08110607]
["bitfinex-derivatives","BTCF0:USTF0",1726686835029,0.3608,60699.0,60698.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1726686835326,0.3598,60699.0,60698.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1726686835716,0.3728,60704.0,60703.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1726686836319,0.3608,60704.0,60703.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1726686836529,0.3608,60704.0,60700.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726686836833,0.082359,60700.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686837127,0.443161,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686837524,0.576601,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686837712,0.3608,60703.0,60702.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726686837914,0.49424,60702.0,60684.0,0.44190607]
["bitfinex-derivatives","BTCF0:USTF0",1726686838125,0.082357,60702.0,60691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686838428,0.3608,60703.0,60691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686838628,0.014,60699.0,60698.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1726686838926,0.014,60699.0,60688.0,0.00734838]
["bitfinex-derivatives","BTCF0:USTF0",1726686839128,0.3608,60695.0,60684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726686839323,0.3608,60685.0,60684.0,0.09456694]
["bitfinex-derivatives","BTCF0:USTF0",1726686839628,0.3608,60685.0,60684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726686839629,0.30310514,60685.0,60684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726686840335,0.00247216,60695.0,60685.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1726686840628,0.00247216,60695.0,60694.0,0.522368]
["bitfinex-derivatives","BTCF0:USTF0",1726686840813,0.00247216,60695.0,60694.0,1.565536]
["bitfinex-derivatives","BTCF0:USTF0",1726686841012,0.014,60699.0,60694.0,1.565536]
["bitfinex-derivatives","BTCF0:USTF0",1726686841013,0.014,60699.0,60698.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1726686841219,0.082351,60707.0,60699.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1726686841424,0.3608,60709.0,60689.0,0.08110607]
["bitfinex-derivatives","BTCF0:USTF0",1726686841618,0.3608,60698.0,60694.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686841821,0.3608,60698.0,60683.0,0.09726769]
["bitfinex-derivatives","BTCF0:USTF0",1726686841822,0.082366,60695.0,60682.0,0.0848549]
["bitfinex-derivatives","BTCF0:USTF0",1726686842030,0.3608,60691.0,60686.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1726686842228,0.3608,60691.0,60682.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1726686842526,0.443183,60683.0,60682.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1726686843033,0.3608,60683.0,60682.0,0.0848559]
["bitfinex-derivatives","BTCF0:USTF0",1726686843227,0.3608,60691.0,60682.0,0.0024719]
["bitfinex-derivatives","BTCF0:USTF0",1726686843525,0.3608,60683.0,60679.0,0.00715668]
["bitfinex-derivatives","BTCF0:USTF0",1726686843718,0.082377,60687.0,60676.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686843719,0.3608,60684.0,60683.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1726686844030,0.3608,60691.0,60690.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1726686844031,0.3658,60691.0,60690.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1726686844722,0.3608,60691.0,60690.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1726686845318,0.3728,60691.0,60690.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1726686845726,0.012,60691.0,60690.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1726686845931,0.36327121,60718.0,60690.0,0.11330741]
["bitfinex-derivatives","BTCF0:USTF0",1726686846230,0.44,60736.0,60710.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686846231,0.1944,60727.0,60710.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686846421,0.276723,60727.0,60719.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1726686846729,0.082324,60726.0,60719.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1726686846928,0.3608,60720.0,60714.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1726686847125,0.3608,60720.0,60709.0,0.44281266]
["bitfinex-derivatives","BTCF0:USTF0",1726686847126,0.3608,60715.0,60709.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686847424,0.08235,60707.0,60699.0,0.00844254]
["bitfinex-derivatives","BTCF0:USTF0",1726686847630,0.08235,60707.0,60694.0,0.08117266]
["bitfinex-derivatives","BTCF0:USTF0",1726686847922,0.08235,60707.0,60699.0,0.00737715]
["bitfinex-derivatives","BTCF0:USTF0",1726686848122,0.3608,60710.0,60699.0,0.00737715]
["bitfinex-derivatives","BTCF0:USTF0",1726686848443,0.3608,60715.0,60714.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1726686848728,0.3608,60715.0,60705.0,0.08117266]
["bitfinex-derivatives","BTCF0:USTF0",1726686848919,0.3608,60709.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726686849120,0.31136385,60709.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726686849621,0.31136385,60709.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686849827,0.082346,60710.0,60706.0,0.08482183]
["bitfinex-derivatives","BTCF0:USTF0",1726686850124,0.00247118,60719.0,60718.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1726686850439,0.00247118,60719.0,60718.0,0.522335]
["bitfinex-derivatives","BTCF0:USTF0",1726686851343,0.00247118,60719.0,60712.0,0.08117266]
["bitfinex-derivatives","BTCF0:USTF0",1726686851632,0.09780518,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686851829,0.01547118,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686852026,0.00247118,60719.0,60718.0,0.522335]
["bitfinex-derivatives","BTCF0:USTF0",1726686852225,0.00247118,60719.0,60718.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726686852226,0.01447118,60719.0,60718.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726686852434,0.01447118,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686852827,0.01447118,60719.0,60718.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726686853135,0.01447118,60719.0,60718.0,1.88604653]
["bitfinex-derivatives","BTCF0:USTF0",1726686853527,0.36327083,60731.0,60718.0,1.91233887]
["bitfinex-derivatives","BTCF0:USTF0",1726686853841,0.3608,60726.0,60718.0,0.71210353]
["bitfinex-derivatives","BTCF0:USTF0",1726686854036,0.3608,60726.0,60724.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1726686854243,0.3608,60726.0,60718.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1726686854244,0.009,60719.0,60718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686854538,0.082345,60711.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726686854725,0.3608,60708.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726686854926,0.00247127,60717.0,60703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686855133,0.00247127,60717.0,60709.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686855332,0.00247127,60717.0,60716.0,0.522338]
["bitfinex-derivatives","BTCF0:USTF0",1726686855555,0.003,60719.0,60718.0,0.16467]
["bitfinex-derivatives","BTCF0:USTF0",1726686855836,0.00247083,60731.0,60730.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1726686856023,0.00247083,60731.0,60725.0,0.08128412]
["bitfinex-derivatives","BTCF0:USTF0",1726686856223,0.3608,60729.0,60722.0,0.00247022]
["bitfinex-derivatives","BTCF0:USTF0",1726686856424,0.3608,60729.0,60728.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1726686856624,0.00247083,60731.0,60730.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1726686856833,0.00247083,60731.0,60730.0,0.18666606]
["bitfinex-derivatives","BTCF0:USTF0",1726686857024,0.00247083,60731.0,60730.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1726686857424,0.00247083,60731.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686858133,0.00247083,60731.0,60729.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1726686858329,0.00247083,60731.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686858723,0.00247083,60731.0,60730.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726686858927,0.00247083,60731.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686859442,0.08478783,60731.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686859828,0.12701162,60731.0,60730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686860024,0.08232,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686860232,0.48534379,60729.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686860534,0.3608,60735.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686860729,0.3608,60735.0,60734.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1726686861235,0.3608,60735.0,60724.0,0.522327]
["bitfinex-derivatives","BTCF0:USTF0",1726686861447,0.3608,60735.0,60734.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1726686861737,0.3608,60735.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686861940,0.3608,60735.0,60734.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726686862236,0.443112,60735.0,60734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686862429,0.443112,60735.0,60734.0,0.00049449]
["bitfinex-derivatives","BTCF0:USTF0",1726686862430,0.6171772,60735.0,60734.0,0.00049449]
["bitfinex-derivatives","BTCF0:USTF0",1726686862631,0.56792568,60735.0,60734.0,0.00049449]
["bitfinex-derivatives","BTCF0:USTF0",1726686862839,0.53461465,60735.0,60734.0,0.00049449]
["bitfinex-derivatives","BTCF0:USTF0",1726686863039,0.61692665,60735.0,60734.0,0.00049449]
["bitfinex-derivatives","BTCF0:USTF0",1726686863238,0.53461465,60735.0,60734.0,0.00049449]
["bitfinex-derivatives","BTCF0:USTF0",1726686863440,0.082328,60723.0,60722.0,0.00247022]
["bitfinex-derivatives","BTCF0:USTF0",1726686863656,0.082349,60708.0,60706.0,0.00247083]
["bitfinex-derivatives","BTCF0:USTF0",1726686863951,0.76410168,60723.0,60706.0,0.00247083]
["bitfinex-derivatives","BTCF0:USTF0",1726686863952,0.3608,60712.0,60706.0,0.00247083]
["bitfinex-derivatives","BTCF0:USTF0",1726686864539,0.36327121,60718.0,60707.0,0.52235]
["bitfinex-derivatives","BTCF0:USTF0",1726686864728,0.00247121,60718.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686864927,0.36327121,60718.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686865130,0.00247121,60718.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686866229,0.36327121,60718.0,60706.0,0.36327083]
["bitfinex-derivatives","BTCF0:USTF0",1726686866431,0.3608,60708.0,60706.0,0.00247083]
["bitfinex-derivatives","BTCF0:USTF0",1726686866631,0.00247121,60718.0,60706.0,0.00247083]
["bitfinex-derivatives","BTCF0:USTF0",1726686866936,0.00247121,60718.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686867328,0.00247121,60718.0,60708.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686867534,0.3608,60712.0,60711.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1726686867832,0.3608,60712.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726686868231,0.3608,60712.0,60706.0,0.00247083]
["bitfinex-derivatives","BTCF0:USTF0",1726686868431,0.443144,60712.0,60708.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1726686868838,0.3608,60712.0,60706.0,0.00247083]
["bitfinex-derivatives","BTCF0:USTF0",1726686869237,0.44315,60707.0,60706.0,0.00247083]
["bitfinex-derivatives","BTCF0:USTF0",1726686869742,1.455,60707.0,60700.0,0.00713054]
["bitfinex-derivatives","BTCF0:USTF0",1726686870057,0.3608,60702.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686870340,0.3608,60702.0,60701.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726686870932,0.37027166,60707.0,60706.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726686871134,0.00947166,60707.0,60706.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726686871336,0.00102465,60707.0,60706.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1726686871531,0.3608,60722.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686872641,0.082332,60721.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686872837,0.3608,60722.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686873039,0.3608,60722.0,60717.0,0.08969833]
["bitfinex-derivatives","BTCF0:USTF0",1726686873544,0.082334,60719.0,60717.0,0.00736233]
["bitfinex-derivatives","BTCF0:USTF0",1726686873753,0.00747121,60718.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686873937,0.08980621,60718.0,60713.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1726686874241,0.443141,60714.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686874448,0.443141,60714.0,60707.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1726686874449,0.082345,60711.0,60707.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1726686874632,0.3608,60714.0,60704.0,0.36812633]
["bitfinex-derivatives","BTCF0:USTF0",1726686874833,0.3608,60705.0,60704.0,0.00732633]
["bitfinex-derivatives","BTCF0:USTF0",1726686875033,0.3598,60705.0,60701.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726686875331,0.3608,60704.0,60700.0,0.00988652]
["bitfinex-derivatives","BTCF0:USTF0",1726686875548,0.3608,60704.0,60703.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1726686875747,0.00247188,60708.0,60700.0,0.00247115]
["bitfinex-derivatives","BTCF0:USTF0",1726686875949,0.00247188,60708.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726686876338,0.3608,60714.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726686876641,0.3608,60709.0,60708.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1726686877239,0.3608,60709.0,60700.0,0.37054931]
["bitfinex-derivatives","BTCF0:USTF0",1726686877438,0.3608,60709.0,60700.0,0.36327115]
["bitfinex-derivatives","BTCF0:USTF0",1726686877634,0.3608,60709.0,60707.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1726686877849,0.3668,60709.0,60708.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1726686878251,0.3608,60709.0,60708.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1726686878550,0.3608,60709.0,60708.0,0.08972058]
["bitfinex-derivatives","BTCF0:USTF0",1726686879447,0.3608,60709.0,60700.0,0.36527115]
["bitfinex-derivatives","BTCF0:USTF0",1726686879853,0.3668,60709.0,60708.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1726686880448,0.08480721,60718.0,60716.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726686880654,0.08480721,60718.0,60702.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726686880655,0.00247121,60718.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686881149,0.3608,60720.0,60719.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1726686881354,0.3608,60726.0,60725.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1726686881544,0.00247069,60731.0,60730.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1726686881853,0.36327069,60731.0,60724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686882051,0.36327069,60731.0,60715.0,0.14760006]
["bitfinex-derivatives","BTCF0:USTF0",1726686882052,0.00247069,60731.0,60728.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1726686882243,0.00247069,60731.0,60724.0,0.00734842]
["bitfinex-derivatives","BTCF0:USTF0",1726686882244,0.36327069,60731.0,60724.0,0.00734842]
["bitfinex-derivatives","BTCF0:USTF0",1726686882558,0.3608,60725.0,60719.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686882747,0.3608,60725.0,60723.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726686882949,0.3608,60725.0,60724.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726686883450,0.443126,60725.0,60719.0,0.44843675]
["bitfinex-derivatives","BTCF0:USTF0",1726686883753,0.3628,60725.0,60723.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726686883958,0.3628,60725.0,60724.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726686884347,0.36327069,60731.0,60724.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726686884348,0.082324,60727.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686884550,0.08232,60729.0,60726.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726686885254,0.44,60727.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686885458,0.08234,60714.0,60713.0,0.00247062]
["bitfinex-derivatives","BTCF0:USTF0",1726686885651,0.44314,60714.0,60713.0,0.00247062]
["bitfinex-derivatives","BTCF0:USTF0",1726686885854,1.2588,60714.0,60713.0,0.00247062]
["bitfinex-derivatives","BTCF0:USTF0",1726686886151,1.2588,60714.0,60700.0,0.00247115]
["bitfinex-derivatives","BTCF0:USTF0",1726686886152,1.09412,60714.0,60700.0,0.00247115]
["bitfinex-derivatives","BTCF0:USTF0",1726686886352,0.3608,60709.0,60700.0,0.00979509]
["bitfinex-derivatives","BTCF0:USTF0",1726686886553,0.443148,60709.0,60704.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1726686886865,0.443148,60709.0,60705.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1726686887054,0.08969094,60708.0,60705.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1726686887361,0.08969094,60708.0,60706.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726686887662,0.49416,60707.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686887852,0.3608,60702.0,60701.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726686888161,0.40230347,60702.0,60701.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726686889261,0.0897881,60702.0,60701.0,0.40247711]
["bitfinex-derivatives","BTCF0:USTF0",1726686889465,0.04150347,60702.0,60701.0,0.40247711]
["bitfinex-derivatives","BTCF0:USTF0",1726686889663,0.11478599,60709.0,60702.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1726686889851,0.11478599,60707.0,60706.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1726686890167,0.04199231,60707.0,60706.0,0.522351]
["bitfinex-derivatives","BTCF0:USTF0",1726686890552,0.11725773,60712.0,60711.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1726686891252,0.09248388,60712.0,60711.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1726686891562,0.09248547,60712.0,60711.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1726686892060,0.09248547,60712.0,60711.0,0.76469]
["bitfinex-derivatives","BTCF0:USTF0",1726686892265,0.11485039,60715.0,60713.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1726686892458,0.11484318,60718.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686892648,0.49454225,60721.0,60720.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726686892852,0.3632711,60721.0,60720.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726686893752,0.3682711,60721.0,60720.0,0.09073955]
["bitfinex-derivatives","BTCF0:USTF0",1726686893954,0.49954225,60721.0,60720.0,0.09073955]
["bitfinex-derivatives","BTCF0:USTF0",1726686894148,0.3682711,60721.0,60720.0,0.15600161]
["bitfinex-derivatives","BTCF0:USTF0",1726686894561,0.3682711,60721.0,60720.0,0.09073955]
["bitfinex-derivatives","BTCF0:USTF0",1726686894953,0.0074711,60721.0,60720.0,0.07366961]
["bitfinex-derivatives","BTCF0:USTF0",1726686895165,0.0074711,60721.0,60720.0,0.00840755]
["bitfinex-derivatives","BTCF0:USTF0",1726686895361,0.0074711,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686895674,0.0898021,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686896053,0.6898021,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686896276,1.1838821,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686896658,1.2662131,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686896963,0.6662131,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686897269,0.082335,60719.0,60712.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1726686897456,0.3608,60718.0,60708.0,0.06526206]
["bitfinex-derivatives","BTCF0:USTF0",1726686897657,0.3608,60718.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686897658,0.443136,60718.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686898354,0.3608,60718.0,60717.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1726686898553,0.3608,60718.0,60711.0,0.06526206]
["bitfinex-derivatives","BTCF0:USTF0",1726686898859,0.3608,60718.0,60716.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726686899066,0.082339,60715.0,60712.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1726686899365,0.0074711,60721.0,60712.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1726686899366,0.0024711,60721.0,60720.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726686900157,0.0024711,60721.0,60717.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1726686900356,0.0024711,60721.0,60713.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1726686900357,0.082336,60717.0,60713.0,0.0652748]
["bitfinex-derivatives","BTCF0:USTF0",1726686900571,0.082336,60717.0,60695.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726686900572,0.082359,60700.0,60699.0,0.06532635]
["bitfinex-derivatives","BTCF0:USTF0",1726686900754,0.00247222,60697.0,60686.0,0.08123144]
["bitfinex-derivatives","BTCF0:USTF0",1726686901073,0.3608,60688.0,60687.0,0.08484869]
["bitfinex-derivatives","BTCF0:USTF0",1726686901368,0.3598,60688.0,60687.0,0.08484869]
["bitfinex-derivatives","BTCF0:USTF0",1726686901774,0.442176,60688.0,60687.0,0.00247169]
["bitfinex-derivatives","BTCF0:USTF0",1726686901965,1.89412,60688.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726686902166,0.443185,60681.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726686902471,0.3608,60681.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726686902766,0.441185,60681.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726686902962,0.935585,60681.0,60680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726686903168,0.935585,60681.0,60680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726686903169,1.535585,60681.0,60680.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726686903371,1.535585,60681.0,60666.0,0.00247255]
["bitfinex-derivatives","BTCF0:USTF0",1726686903372,0.082395,60674.0,60672.0,0.00727315]
["bitfinex-derivatives","BTCF0:USTF0",1726686903572,0.443197,60673.0,60666.0,0.08487755]
["bitfinex-derivatives","BTCF0:USTF0",1726686903758,0.5526,60681.0,60666.0,0.00247255]
["bitfinex-derivatives","BTCF0:USTF0",1726686903759,0.5566,60681.0,60666.0,0.00247255]
["bitfinex-derivatives","BTCF0:USTF0",1726686903976,0.5566,60681.0,60666.0,0.44247255]
["bitfinex-derivatives","BTCF0:USTF0",1726686904182,0.5566,60681.0,60678.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726686904486,0.5566,60681.0,60673.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726686904667,0.5566,60681.0,60666.0,0.44728994]
["bitfinex-derivatives","BTCF0:USTF0",1726686904980,0.3608,60674.0,60671.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726686905281,0.002,60681.0,60665.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686905581,0.3608,60682.0,60681.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726686905886,0.3608,60697.0,60679.0,0.00805159]
["bitfinex-derivatives","BTCF0:USTF0",1726686906186,0.3608,60697.0,60688.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726686906668,0.3608,60697.0,60689.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726686906869,0.8008,60697.0,60684.0,0.00832034]
["bitfinex-derivatives","BTCF0:USTF0",1726686907070,0.3608,60697.0,60689.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686907274,0.443172,60691.0,60684.0,0.00832034]
["bitfinex-derivatives","BTCF0:USTF0",1726686907572,0.3608,60697.0,60683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686907771,0.3608,60697.0,60696.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1726686907978,0.00247145,60712.0,60710.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1726686908181,0.00247145,60712.0,60711.0,0.522345]
["bitfinex-derivatives","BTCF0:USTF0",1726686908374,0.08233,60722.0,60712.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1726686908575,0.5589,60724.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686908576,0.3608,60719.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686908775,0.3608,60719.0,60705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686908976,0.20057095,60724.0,60705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686909191,0.56137095,60724.0,60707.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1726686909372,0.082346,60710.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686909776,0.014,60722.0,60699.0,0.0024712]
["bitfinex-derivatives","BTCF0:USTF0",1726686909777,0.3608,60701.0,60699.0,0.0024712]
["bitfinex-derivatives","BTCF0:USTF0",1726686909981,0.443159,60701.0,60699.0,0.0024712]
["bitfinex-derivatives","BTCF0:USTF0",1726686910184,0.3608,60700.0,60699.0,0.0024712]
["bitfinex-derivatives","BTCF0:USTF0",1726686911190,0.443159,60700.0,60699.0,0.0024712]
["bitfinex-derivatives","BTCF0:USTF0",1726686911391,0.443159,60700.0,60684.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1726686911392,0.082367,60695.0,60691.0,0.00247151]
["bitfinex-derivatives","BTCF0:USTF0",1726686911600,0.3608,60692.0,60691.0,0.00247151]
["bitfinex-derivatives","BTCF0:USTF0",1726686912288,0.44317,60692.0,60691.0,0.00247151]
["bitfinex-derivatives","BTCF0:USTF0",1726686912797,0.44317,60692.0,60674.0,0.09062486]
["bitfinex-derivatives","BTCF0:USTF0",1726686912798,0.8038,60692.0,60674.0,0.09062486]
["bitfinex-derivatives","BTCF0:USTF0",1726686912989,0.3608,60681.0,60672.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1726686913404,0.3608,60673.0,60672.0,0.00723924]
["bitfinex-derivatives","BTCF0:USTF0",1726686913586,0.44,60679.0,60670.0,0.00247237]
["bitfinex-derivatives","BTCF0:USTF0",1726686913786,0.3608,60671.0,60670.0,0.00969627]
["bitfinex-derivatives","BTCF0:USTF0",1726686913998,0.3608,60671.0,60670.0,0.00247237]
["bitfinex-derivatives","BTCF0:USTF0",1726686914498,0.803999,60671.0,60670.0,0.00247237]
["bitfinex-derivatives","BTCF0:USTF0",1726686914803,0.7216,60671.0,60670.0,0.00247237]
["bitfinex-derivatives","BTCF0:USTF0",1726686914986,0.3608,60683.0,60682.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726686915892,0.3608,60689.0,60688.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726686916093,0.008,60683.0,60682.0,0.08976052]
["bitfinex-derivatives","BTCF0:USTF0",1726686916293,0.008,60683.0,60682.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726686916500,0.008,60683.0,60674.0,0.08123144]
["bitfinex-derivatives","BTCF0:USTF0",1726686916501,0.008,60683.0,60671.0,0.48673144]
["bitfinex-derivatives","BTCF0:USTF0",1726686916691,0.008,60683.0,60670.0,0.01081037]
["bitfinex-derivatives","BTCF0:USTF0",1726686916692,0.3608,60676.0,60670.0,0.00247237]
["bitfinex-derivatives","BTCF0:USTF0",1726686916895,0.3608,60682.0,60675.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726686917091,0.3608,60677.0,60670.0,0.00247237]
["bitfinex-derivatives","BTCF0:USTF0",1726686917290,0.443199,60671.0,60670.0,0.00989962]
["bitfinex-derivatives","BTCF0:USTF0",1726686917594,0.45053349,60671.0,60670.0,0.00247237]
["bitfinex-derivatives","BTCF0:USTF0",1726686917787,1.46261449,60671.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686918097,0.082425,60652.0,60643.0,0.08370493]
["bitfinex-derivatives","BTCF0:USTF0",1726686918309,0.3608,60654.0,60653.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726686918692,0.3608,60654.0,60648.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1726686918895,0.3608,60654.0,60643.0,0.44982916]
["bitfinex-derivatives","BTCF0:USTF0",1726686918896,0.3598,60649.0,60643.0,0.09226516]
["bitfinex-derivatives","BTCF0:USTF0",1726686919106,0.3608,60644.0,60643.0,0.00982916]
["bitfinex-derivatives","BTCF0:USTF0",1726686919318,0.8884292,60644.0,60627.0,0.00833097]
["bitfinex-derivatives","BTCF0:USTF0",1726686919497,0.8884292,60644.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686919498,0.8008,60631.0,60619.0,0.08123144]
["bitfinex-derivatives","BTCF0:USTF0",1726686919807,0.3608,60631.0,60625.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726686919992,0.3598,60626.0,60619.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1726686920194,0.3598,60626.0,60611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686920195,0.44,60620.0,60611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686920402,0.3608,60612.0,60611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686920610,0.3608,60612.0,60611.0,0.00805325]
["bitfinex-derivatives","BTCF0:USTF0",1726686920906,0.3608,60612.0,60605.0,0.0080985]
["bitfinex-derivatives","BTCF0:USTF0",1726686921094,0.31953018,60606.0,60605.0,0.0080985]
["bitfinex-derivatives","BTCF0:USTF0",1726686921296,0.3608,60606.0,60605.0,0.0080985]
["bitfinex-derivatives","BTCF0:USTF0",1726686921594,0.3608,60606.0,60595.0,0.00979095]
["bitfinex-derivatives","BTCF0:USTF0",1726686921794,0.3608,60596.0,60595.0,0.00247545]
["bitfinex-derivatives","BTCF0:USTF0",1726686922000,0.30301689,60596.0,60595.0,0.00247545]
["bitfinex-derivatives","BTCF0:USTF0",1726686922900,0.3608,60601.0,60595.0,0.08497745]
["bitfinex-derivatives","BTCF0:USTF0",1726686923094,0.3608,60601.0,60600.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726686923406,0.3608,60601.0,60595.0,0.00976374]
["bitfinex-derivatives","BTCF0:USTF0",1726686923601,0.002,60596.0,60595.0,0.00976374]
["bitfinex-derivatives","BTCF0:USTF0",1726686923905,0.3608,60609.0,60603.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726686924204,0.3608,60609.0,60605.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726686924402,0.3608,60609.0,60607.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726686924595,0.3608,60609.0,60599.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686924596,0.3608,60609.0,60599.0,0.00821617]
["bitfinex-derivatives","BTCF0:USTF0",1726686924908,0.3608,60609.0,60603.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726686925290,0.3608,60609.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686925493,0.3608,60609.0,60606.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686925701,0.00247579,60610.0,60609.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726686926093,0.00830954,60698.0,60609.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726686926094,0.3608,60634.0,60623.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726686926294,0.3608,60644.0,60630.0,0.00247389]
["bitfinex-derivatives","BTCF0:USTF0",1726686926491,0.35527457,60644.0,60642.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1726686926797,0.00247388,60652.0,60641.0,0.00821689]
["bitfinex-derivatives","BTCF0:USTF0",1726686927000,0.00247388,60652.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686927001,0.00247388,60652.0,60648.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1726686927197,0.00247388,60652.0,60651.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726686927508,0.3608,60663.0,60651.0,1.53464]
["bitfinex-derivatives","BTCF0:USTF0",1726686927710,0.3608,60663.0,60651.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686928010,0.3608,60663.0,60644.0,0.3632731]
["bitfinex-derivatives","BTCF0:USTF0",1726686928011,0.3608,60668.0,60657.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686928397,0.3608,60662.0,60656.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726686928594,0.3608,60667.0,60651.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1726686928799,0.3608,60662.0,60651.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1726686929009,0.00247309,60672.0,60659.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726686929010,0.001,60663.0,60659.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726686929509,0.3030802,60669.0,60659.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1726686929803,0.00247309,60672.0,60668.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686930014,0.00247309,60672.0,60671.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1726686930196,0.00247309,60672.0,60671.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726686930907,0.00247309,60672.0,60671.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1726686931109,0.3608,60689.0,60671.0,1.45528]
["bitfinex-derivatives","BTCF0:USTF0",1726686931400,0.3608,60689.0,60677.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1726686931803,0.3608,60689.0,60674.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686932002,0.3608,60689.0,60678.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726686932305,0.3608,60689.0,60680.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686932609,0.3608,60689.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686932801,0.3608,60689.0,60675.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726686933103,0.3608,60689.0,60676.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726686933104,0.3668,60689.0,60676.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726686933301,0.3608,60683.0,60677.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1726686933603,0.3608,60683.0,60674.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686933804,0.3608,60683.0,60679.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726686934209,0.3608,60683.0,60682.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726686934599,0.3748,60689.0,60687.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726686934907,0.3608,60689.0,60687.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726686935107,0.3608,60689.0,60687.0,1.122377]
["bitfinex-derivatives","BTCF0:USTF0",1726686935411,0.00247239,60693.0,60687.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726686935603,0.00247239,60693.0,60687.0,0.00733008]
["bitfinex-derivatives","BTCF0:USTF0",1726686935800,0.00247239,60693.0,60691.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1726686936001,0.00712554,60706.0,60687.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686936301,0.3608,60701.0,60688.0,0.00247147]
["bitfinex-derivatives","BTCF0:USTF0",1726686936998,0.443158,60701.0,60693.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1726686937196,0.443158,60701.0,60688.0,0.00247147]
["bitfinex-derivatives","BTCF0:USTF0",1726686937197,0.3608,60701.0,60695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686937406,0.3608,60701.0,60700.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726686937611,0.00247172,60711.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686938106,0.082358,60702.0,60688.0,0.00347147]
["bitfinex-derivatives","BTCF0:USTF0",1726686938309,0.3608,60709.0,60688.0,0.00347147]
["bitfinex-derivatives","BTCF0:USTF0",1726686938310,0.014,60701.0,60700.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726686938611,0.014,60701.0,60700.0,0.53041163]
["bitfinex-derivatives","BTCF0:USTF0",1726686938794,0.3608,60709.0,60708.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1726686938998,0.00747172,60711.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686939205,0.00747172,60711.0,60703.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1726686939402,0.082348,60709.0,60700.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726686939604,0.00747172,60711.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686939605,0.082357,60702.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686939803,0.082359,60701.0,60694.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1726686940007,0.3608,60701.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686940207,0.3608,60701.0,60700.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726686940407,0.3618,60701.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686940709,0.3618,60701.0,60698.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1726686940904,0.3618,60701.0,60700.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726686940905,0.001,60701.0,60700.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726686941103,0.3608,60706.0,60700.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726686941306,0.3608,60706.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686941510,0.3608,60706.0,60702.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1726686941710,0.3608,60706.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686941711,0.082358,60701.0,60688.0,0.00247147]
["bitfinex-derivatives","BTCF0:USTF0",1726686941907,0.3608,60699.0,60693.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1726686942208,0.3608,60699.0,60688.0,0.00247147]
["bitfinex-derivatives","BTCF0:USTF0",1726686942209,0.3608,60699.0,60688.0,0.00991353]
["bitfinex-derivatives","BTCF0:USTF0",1726686942402,0.082369,60694.0,60688.0,0.00247147]
["bitfinex-derivatives","BTCF0:USTF0",1726686942603,0.3608,60699.0,60688.0,0.00247147]
["bitfinex-derivatives","BTCF0:USTF0",1726686942910,0.3608,60699.0,60690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686943214,0.3608,60699.0,60693.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1726686943400,0.3608,60699.0,60688.0,0.00247147]
["bitfinex-derivatives","BTCF0:USTF0",1726686943602,0.3608,60699.0,60698.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1726686943812,0.3608,60699.0,60693.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1726686944118,0.082362,60698.0,60693.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1726686944602,0.3608,60699.0,60690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726686944803,0.3608,60697.0,60688.0,0.00247147]
["bitfinex-derivatives","BTCF0:USTF0",1726686945098,0.8008,60706.0,60700.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726686945099,0.3608,60706.0,60700.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1726686945304,0.443151,60706.0,60701.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726686945496,0.3608,60706.0,60697.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1726686945697,0.082358,60702.0,60697.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1726686945903,0.3608,60706.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686946101,0.3608,60706.0,60696.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686946301,0.3608,60706.0,60698.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1726686946506,0.3608,60701.0,60699.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1726686946710,0.3608,60701.0,60693.0,0.01047816]
["bitfinex-derivatives","BTCF0:USTF0",1726686946916,0.082368,60694.0,60693.0,0.00747816]
["bitfinex-derivatives","BTCF0:USTF0",1726686947105,0.3608,60696.0,60688.0,0.00247147]
["bitfinex-derivatives","BTCF0:USTF0",1726686947303,0.082374,60689.0,60688.0,0.01147147]
["bitfinex-derivatives","BTCF0:USTF0",1726686947610,0.082388,60679.0,60678.0,0.00247206]
["bitfinex-derivatives","BTCF0:USTF0",1726686947806,0.3608,60681.0,60678.0,0.00247206]
["bitfinex-derivatives","BTCF0:USTF0",1726686948012,0.3608,60681.0,60680.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726686948315,0.082388,60679.0,60678.0,0.01015921]
["bitfinex-derivatives","BTCF0:USTF0",1726686948611,0.3608,60681.0,60678.0,0.01015921]
["bitfinex-derivatives","BTCF0:USTF0",1726686948805,0.082388,60679.0,60678.0,0.01015921]
["bitfinex-derivatives","BTCF0:USTF0",1726686949006,0.082403,60668.0,60667.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1726686949205,0.443203,60668.0,60667.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1726686949407,0.00247318,60672.0,60668.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1726686949614,0.00247318,60672.0,60667.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1726686950011,0.00247318,60672.0,60671.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726686951211,0.00247318,60672.0,60671.0,0.682399]
["bitfinex-derivatives","BTCF0:USTF0",1726686951512,0.00247318,60672.0,60671.0,0.08994241]
["bitfinex-derivatives","BTCF0:USTF0",1726686951718,0.00247318,60672.0,60671.0,0.00754341]
["bitfinex-derivatives","BTCF0:USTF0",1726686951903,0.082388,60679.0,60671.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1726686952108,0.0074496,60687.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686952314,0.3608,60682.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686952607,0.3608,60682.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726686952814,0.3608,60682.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686953013,0.3608,60688.0,60676.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686953420,0.3608,60688.0,60680.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1726686954115,0.3608,60688.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686954116,0.44,60686.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686954309,0.082371,60692.0,60667.0,0.41168304]
["bitfinex-derivatives","BTCF0:USTF0",1726686954310,0.3608,60674.0,60667.0,0.41168304]
["bitfinex-derivatives","BTCF0:USTF0",1726686954505,0.082402,60669.0,60667.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1726686954711,0.31133344,60674.0,60667.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1726686954712,0.082403,60668.0,60667.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1726686954905,0.443203,60668.0,60667.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1726686955107,1.537683,60668.0,60667.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1726686955322,0.937683,60668.0,60667.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1726686955515,0.082403,60668.0,60667.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1726686955716,0.576883,60668.0,60667.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1726686956116,0.082403,60668.0,60667.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1726686956320,0.44,60662.0,60642.0,0.08123144]
["bitfinex-derivatives","BTCF0:USTF0",1726686956523,0.082448,60635.0,60628.0,0.08123144]
["bitfinex-derivatives","BTCF0:USTF0",1726686956729,0.3608,60643.0,60628.0,0.00765359]
["bitfinex-derivatives","BTCF0:USTF0",1726686956730,0.3608,60633.0,60628.0,0.00765359]
["bitfinex-derivatives","BTCF0:USTF0",1726686957021,0.081459,60627.0,60622.0,0.08123144]
["bitfinex-derivatives","BTCF0:USTF0",1726686957207,0.082461,60626.0,60622.0,0.08123144]
["bitfinex-derivatives","BTCF0:USTF0",1726686957532,0.443265,60623.0,60621.0,0.00687439]
["bitfinex-derivatives","BTCF0:USTF0",1726686957712,0.443265,60623.0,60621.0,0.00247439]
["bitfinex-derivatives","BTCF0:USTF0",1726686958117,0.3608,60623.0,60622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726686958719,0.3608,60623.0,60621.0,0.00247439]
["bitfinex-derivatives","BTCF0:USTF0",1726686958720,0.009,60623.0,60621.0,0.00347439]
["bitfinex-derivatives","BTCF0:USTF0",1726686959509,0.39450037,60625.0,60621.0,0.00347439]
["bitfinex-derivatives","BTCF0:USTF0",1726686959711,0.002,60651.0,60631.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726686960011,0.00140001,60651.0,60641.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1726686960206,0.08243,60648.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686960411,0.08243,60648.0,60636.0,0.00247377]
["bitfinex-derivatives","BTCF0:USTF0",1726686960611,0.1991,60654.0,60636.0,0.00247377]
["bitfinex-derivatives","BTCF0:USTF0",1726686960813,0.3608,60644.0,60636.0,0.00247377]
["bitfinex-derivatives","BTCF0:USTF0",1726686961020,0.082442,60640.0,60636.0,0.01017221]
["bitfinex-derivatives","BTCF0:USTF0",1726686961207,0.36327434,60642.0,60636.0,0.00247377]
["bitfinex-derivatives","BTCF0:USTF0",1726686961408,0.00247434,60642.0,60636.0,0.00247377]
["bitfinex-derivatives","BTCF0:USTF0",1726686962019,0.08491334,60642.0,60641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726686962211,0.082444,60638.0,60636.0,0.00247377]
["bitfinex-derivatives","BTCF0:USTF0",1726686962713,0.00247434,60642.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686962714,0.00387435,60642.0,60634.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686962908,0.00247434,60642.0,60634.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686963111,0.00247434,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686963313,0.3608,60662.0,60641.0,0.36913433]
["bitfinex-derivatives","BTCF0:USTF0",1726686963521,0.082417,60658.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726686963714,0.082417,60658.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686963909,0.00745399,60664.0,60653.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1726686964317,0.00745399,60664.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686964820,0.08241,60663.0,60654.0,0.443222]
["bitfinex-derivatives","BTCF0:USTF0",1726686965322,0.08241,60663.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686965323,0.49707377,60655.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686965516,0.49707377,60655.0,60645.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1726686965517,0.00247377,60655.0,60645.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1726686965916,0.082433,60646.0,60645.0,0.00247339]
["bitfinex-derivatives","BTCF0:USTF0",1726686966118,0.8008,60647.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686966314,0.082442,60639.0,60632.0,0.09239682]
["bitfinex-derivatives","BTCF0:USTF0",1726686966515,0.078442,60639.0,60633.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726686966823,0.00247435,60643.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686967124,0.44,60646.0,60645.0,0.00652565]
["bitfinex-derivatives","BTCF0:USTF0",1726686967328,0.44,60646.0,60632.0,0.00987888]
["bitfinex-derivatives","BTCF0:USTF0",1726686967329,0.93468,60646.0,60632.0,0.00987888]
["bitfinex-derivatives","BTCF0:USTF0",1726686967511,0.082445,60637.0,60633.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726686967715,0.3608,60639.0,60633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726686968231,0.88325,60634.0,60621.0,0.36327439]
["bitfinex-derivatives","BTCF0:USTF0",1726686968423,0.8008,60634.0,60621.0,0.36327439]
["bitfinex-derivatives","BTCF0:USTF0",1726686968614,0.8008,60634.0,60622.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726686968817,0.8008,60634.0,60621.0,0.36327439]
["bitfinex-derivatives","BTCF0:USTF0",1726686968818,0.082451,60633.0,60621.0,0.36327439]
["bitfinex-derivatives","BTCF0:USTF0",1726686969015,0.082456,60629.0,60621.0,0.36327439]
["bitfinex-derivatives","BTCF0:USTF0",1726686969319,0.00247469,60633.0,60621.0,0.36327439]
["bitfinex-derivatives","BTCF0:USTF0",1726686969529,0.082465,60622.0,60621.0,0.36327439]
["bitfinex-derivatives","BTCF0:USTF0",1726686969726,0.082465,60622.0,60621.0,0.00247439]
["bitfinex-derivatives","BTCF0:USTF0",1726686969930,0.082465,60622.0,60607.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686969931,1.53488,60622.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686970224,0.00247521,60622.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686970426,0.00247521,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686970624,0.00247521,60622.0,60621.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726686970825,0.00247521,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686971018,0.00347521,60622.0,60617.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726686971218,0.00347521,60622.0,60613.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1726686971219,0.08247,60619.0,60613.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1726686971427,0.00347521,60622.0,60608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726686971428,0.082483,60609.0,60608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726686971624,0.08249,60604.0,60596.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726686971927,0.3608,60604.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686972134,0.3608,60604.0,60594.0,0.00987185]
["bitfinex-derivatives","BTCF0:USTF0",1726686972332,0.3608,60604.0,60594.0,0.00247548]
["bitfinex-derivatives","BTCF0:USTF0",1726686972632,0.00247615,60599.0,60598.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726686972837,0.00247615,60599.0,60598.0,0.522498]
["bitfinex-derivatives","BTCF0:USTF0",1726686973222,0.00247615,60599.0,60598.0,0.883298]
["bitfinex-derivatives","BTCF0:USTF0",1726686973522,0.00247615,60599.0,60598.0,0.89104056]
["bitfinex-derivatives","BTCF0:USTF0",1726686973923,0.36327563,60609.0,60598.0,0.89104056]
["bitfinex-derivatives","BTCF0:USTF0",1726686973924,0.00247563,60609.0,60603.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726686974125,0.00247521,60622.0,60607.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686974429,0.3608,60642.0,60621.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686974636,0.3608,60642.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686974818,0.00748652,60637.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686975126,0.3608,60642.0,60632.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726686975325,0.3608,60642.0,60627.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686975526,0.3608,60642.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686975731,0.3602,60652.0,60632.0,0.00247394]
["bitfinex-derivatives","BTCF0:USTF0",1726686975933,0.00247418,60651.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686976235,0.00247418,60651.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686976423,0.00247418,60651.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686976730,0.00247418,60651.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686977124,0.3608,60650.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686977330,0.082435,60645.0,60637.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726686977529,0.082436,60644.0,60637.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726686977725,0.3608,60650.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686978135,0.3608,60642.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686978430,0.082444,60638.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686978626,0.082436,60644.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686978820,0.3608,60645.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686979231,0.3608,60645.0,60636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726686979427,0.082445,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686979732,0.3608,60645.0,60632.0,0.44247394]
["bitfinex-derivatives","BTCF0:USTF0",1726686979941,0.0024745,60641.0,60632.0,0.44247394]
["bitfinex-derivatives","BTCF0:USTF0",1726686980444,0.0024745,60641.0,60638.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686980737,0.0024745,60641.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686980932,0.082443,60639.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686981123,0.0024745,60641.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686981322,0.082445,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686981623,0.8008,60637.0,60618.0,0.36327451]
["bitfinex-derivatives","BTCF0:USTF0",1726686981833,0.8008,60629.0,60618.0,0.36327451]
["bitfinex-derivatives","BTCF0:USTF0",1726686982032,0.3608,60621.0,60618.0,0.00247451]
["bitfinex-derivatives","BTCF0:USTF0",1726686982232,0.08247,60619.0,60618.0,0.00247451]
["bitfinex-derivatives","BTCF0:USTF0",1726686982424,0.19137491,60628.0,60623.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726686982624,0.00247491,60628.0,60623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726686982823,0.00247491,60628.0,60618.0,0.00247451]
["bitfinex-derivatives","BTCF0:USTF0",1726686983024,0.082463,60624.0,60618.0,0.00247451]
["bitfinex-derivatives","BTCF0:USTF0",1726686983226,0.00247491,60628.0,60618.0,0.00647451]
["bitfinex-derivatives","BTCF0:USTF0",1726686983431,0.082465,60623.0,60618.0,0.00647451]
["bitfinex-derivatives","BTCF0:USTF0",1726686983635,0.082465,60623.0,60618.0,0.00247451]
["bitfinex-derivatives","BTCF0:USTF0",1726686984345,0.00447491,60628.0,60618.0,0.00247451]
["bitfinex-derivatives","BTCF0:USTF0",1726686984744,0.082461,60625.0,60618.0,0.00247451]
["bitfinex-derivatives","BTCF0:USTF0",1726686985040,0.082461,60625.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686985444,0.08246,60626.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686985629,0.082463,60624.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686985832,0.00947491,60628.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686986027,0.00947491,60628.0,60627.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686986232,0.36327418,60651.0,60628.0,0.00247411]
["bitfinex-derivatives","BTCF0:USTF0",1726686986534,0.082432,60647.0,60640.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1726686986733,0.36327418,60651.0,60640.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1726686986934,0.36327418,60651.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686987738,0.36327418,60651.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686988044,0.082427,60650.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686988241,0.082431,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686988943,0.00247418,60651.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686989142,0.00247418,60651.0,60650.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726686989448,0.00247418,60651.0,60650.0,0.14759486]
["bitfinex-derivatives","BTCF0:USTF0",1726686989640,0.00247418,60651.0,60650.0,0.06516786]
["bitfinex-derivatives","BTCF0:USTF0",1726686989948,0.082427,60650.0,60647.0,0.42596786]
["bitfinex-derivatives","BTCF0:USTF0",1726686990136,0.00247418,60651.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686990338,0.00247418,60651.0,60649.0,0.06516786]
["bitfinex-derivatives","BTCF0:USTF0",1726686990543,0.08890018,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686990842,0.17132618,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686991047,0.66596618,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686991347,0.082437,60643.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686992448,0.082433,60646.0,60645.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726686992746,0.19691693,60650.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686992951,0.00247418,60651.0,60649.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686993342,0.00247319,60669.0,60650.0,0.577067]
["bitfinex-derivatives","BTCF0:USTF0",1726686993544,0.00247319,60669.0,60666.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726686993735,0.00247319,60669.0,60668.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1726686994247,0.00247319,60669.0,60666.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1726686994446,0.00247319,60669.0,60664.0,0.443208]
["bitfinex-derivatives","BTCF0:USTF0",1726686995036,0.00247319,60669.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686995235,0.00247319,60669.0,60668.0,0.522403]
["bitfinex-derivatives","BTCF0:USTF0",1726686995848,0.5501,60684.0,60668.0,1.616883]
["bitfinex-derivatives","BTCF0:USTF0",1726686995849,0.1893,60684.0,60668.0,1.616883]
["bitfinex-derivatives","BTCF0:USTF0",1726686996144,0.18027257,60693.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686996848,0.00247257,60693.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686997052,0.082376,60688.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686997240,0.00247257,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686997584,0.082372,60691.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686997858,0.00247257,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686998043,0.44,60688.0,60682.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726686998241,0.082383,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726686998648,0.082383,60683.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686998649,0.082393,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726686998839,0.00247263,60683.0,60677.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1726686999039,0.00247263,60683.0,60678.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726686999448,0.106421,60682.0,60674.0,0.04752887]
["bitfinex-derivatives","BTCF0:USTF0",1726686999636,0.00247263,60683.0,60673.0,0.44838012]
["bitfinex-derivatives","BTCF0:USTF0",1726686999637,0.17921506,60678.0,60673.0,0.44838012]
["bitfinex-derivatives","BTCF0:USTF0",1726686999836,0.17921506,60678.0,60671.0,0.00247232]
["bitfinex-derivatives","BTCF0:USTF0",1726686999837,0.082395,60674.0,60671.0,0.00247232]
["bitfinex-derivatives","BTCF0:USTF0",1726687000053,0.1596315,60673.0,60671.0,0.00247232]
["bitfinex-derivatives","BTCF0:USTF0",1726687000244,0.33889104,60672.0,60671.0,0.08487132]
["bitfinex-derivatives","BTCF0:USTF0",1726687000556,0.15913239,60672.0,60671.0,0.08487132]
["bitfinex-derivatives","BTCF0:USTF0",1726687000743,0.15913239,60672.0,60671.0,1.53448]
["bitfinex-derivatives","BTCF0:USTF0",1726687000942,0.15913239,60672.0,60671.0,1.616879]
["bitfinex-derivatives","BTCF0:USTF0",1726687001142,0.16293841,60677.0,60672.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1726687001345,0.16293841,60677.0,60676.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726687001649,0.16293841,60681.0,60680.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726687001846,0.002,60682.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687002047,0.16287861,60678.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687002254,0.00247263,60683.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687002255,0.17916645,60676.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687002557,0.17926405,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687002759,0.17926405,60676.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687002943,0.16296157,60674.0,60673.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1726687003254,0.17926405,60675.0,60674.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726687003460,0.08485563,60683.0,60676.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726687004156,0.082388,60679.0,60673.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1726687004340,0.3608,60682.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687004544,0.082397,60672.0,60671.0,0.00247233]
["bitfinex-derivatives","BTCF0:USTF0",1726687004742,0.443197,60672.0,60671.0,0.00247233]
["bitfinex-derivatives","BTCF0:USTF0",1726687004941,0.64853935,60672.0,60671.0,0.00247233]
["bitfinex-derivatives","BTCF0:USTF0",1726687005145,0.15405935,60672.0,60671.0,0.00247233]
["bitfinex-derivatives","BTCF0:USTF0",1726687005345,0.576877,60672.0,60671.0,0.00247233]
["bitfinex-derivatives","BTCF0:USTF0",1726687005550,0.578877,60672.0,60671.0,0.00247233]
["bitfinex-derivatives","BTCF0:USTF0",1726687005856,0.50429479,60672.0,60671.0,0.00247233]
["bitfinex-derivatives","BTCF0:USTF0",1726687006160,0.6372723,60672.0,60671.0,0.00347233]
["bitfinex-derivatives","BTCF0:USTF0",1726687006449,0.082402,60669.0,60664.0,0.00752154]
["bitfinex-derivatives","BTCF0:USTF0",1726687006652,0.00344,60672.0,60671.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726687006854,0.002,60672.0,60671.0,0.883199]
["bitfinex-derivatives","BTCF0:USTF0",1726687007159,0.002,60672.0,60671.0,1.483199]
["bitfinex-derivatives","BTCF0:USTF0",1726687007346,0.002,60672.0,60671.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1726687007951,0.164772,60681.0,60676.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726687008155,0.36327263,60683.0,60673.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1726687008347,0.36327263,60683.0,60671.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687008348,0.36327263,60683.0,60679.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726687008648,0.36327263,60683.0,60677.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687008649,0.082386,60681.0,60677.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687008850,0.36327263,60683.0,60677.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687009051,0.36327263,60683.0,60681.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726687009257,0.00247263,60683.0,60682.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726687009556,0.00647263,60683.0,60682.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726687011049,0.00647263,60683.0,60682.0,0.08978157]
["bitfinex-derivatives","BTCF0:USTF0",1726687012055,0.00247263,60683.0,60682.0,0.08978157]
["bitfinex-derivatives","BTCF0:USTF0",1726687012757,0.00247263,60683.0,60682.0,0.09078157]
["bitfinex-derivatives","BTCF0:USTF0",1726687013655,0.08485563,60683.0,60682.0,0.00839757]
["bitfinex-derivatives","BTCF0:USTF0",1726687013856,0.00247263,60683.0,60682.0,0.00839757]
["bitfinex-derivatives","BTCF0:USTF0",1726687014052,0.00247263,60683.0,60682.0,0.09078157]
["bitfinex-derivatives","BTCF0:USTF0",1726687014449,0.00247263,60683.0,60679.0,0.31969631]
["bitfinex-derivatives","BTCF0:USTF0",1726687014450,0.09768016,60683.0,60679.0,0.31969631]
["bitfinex-derivatives","BTCF0:USTF0",1726687014755,0.28055215,60682.0,60679.0,0.27819171]
["bitfinex-derivatives","BTCF0:USTF0",1726687014957,0.1335491,60681.0,60680.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726687015151,0.14700305,60682.0,60681.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726687015351,0.00247263,60683.0,60679.0,0.27819171]
["bitfinex-derivatives","BTCF0:USTF0",1726687015352,0.00247263,60683.0,60679.0,0.28577219]
["bitfinex-derivatives","BTCF0:USTF0",1726687015556,0.14713487,60680.0,60679.0,0.36816019]
["bitfinex-derivatives","BTCF0:USTF0",1726687015856,0.2808484,60680.0,60679.0,0.36916019]
["bitfinex-derivatives","BTCF0:USTF0",1726687016253,0.2808484,60680.0,60679.0,0.36816019]
["bitfinex-derivatives","BTCF0:USTF0",1726687016456,0.28092234,60680.0,60679.0,0.36816019]
["bitfinex-derivatives","BTCF0:USTF0",1726687016848,0.13771353,60680.0,60679.0,0.36916019]
["bitfinex-derivatives","BTCF0:USTF0",1726687017057,0.26178618,60687.0,60679.0,0.36916019]
["bitfinex-derivatives","BTCF0:USTF0",1726687017058,0.05437843,60682.0,60681.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726687017357,0.14720902,60692.0,60681.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726687017358,0.14720902,60701.0,60693.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1726687017574,0.04370453,60700.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687017750,0.14720902,60706.0,60701.0,0.522358]
["bitfinex-derivatives","BTCF0:USTF0",1726687017950,0.14720902,60703.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687018263,0.52389835,60707.0,60700.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726687018264,0.09095088,60702.0,60700.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726687018566,0.09095088,60702.0,60694.0,0.00247133]
["bitfinex-derivatives","BTCF0:USTF0",1726687018567,0.63115906,60701.0,60697.0,0.00759336]
["bitfinex-derivatives","BTCF0:USTF0",1726687018763,0.25449006,60700.0,60698.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1726687018950,0.04040284,60699.0,60695.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687019264,0.09095328,60698.0,60697.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726687019555,0.04042906,60698.0,60697.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1726687020061,0.443153,60705.0,60699.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1726687020062,0.001,60700.0,60699.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1726687020260,0.05155006,60700.0,60699.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1726687020448,0.082361,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687020755,0.082364,60697.0,60694.0,0.00247133]
["bitfinex-derivatives","BTCF0:USTF0",1726687020960,0.082371,60692.0,60685.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1726687021152,0.082364,60697.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687021153,0.04033149,60691.0,60682.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687021458,0.04033149,60690.0,60689.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726687021658,0.04033149,60690.0,60682.0,0.80839639]
["bitfinex-derivatives","BTCF0:USTF0",1726687021659,0.082371,60692.0,60685.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1726687021857,0.3608,60697.0,60686.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726687022157,0.001,60692.0,60682.0,0.80923639]
["bitfinex-derivatives","BTCF0:USTF0",1726687022358,0.001,60692.0,60682.0,0.80839639]
["bitfinex-derivatives","BTCF0:USTF0",1726687022760,0.082371,60692.0,60687.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1726687022979,0.082365,60696.0,60682.0,0.80839639]
["bitfinex-derivatives","BTCF0:USTF0",1726687023258,0.082372,60691.0,60684.0,0.00247176]
["bitfinex-derivatives","BTCF0:USTF0",1726687023469,0.082377,60687.0,60684.0,0.08485276]
["bitfinex-derivatives","BTCF0:USTF0",1726687023762,0.1761,60696.0,60684.0,0.00247176]
["bitfinex-derivatives","BTCF0:USTF0",1726687024060,0.1892,60699.0,60695.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1726687024061,0.082361,60699.0,60695.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1726687024363,0.082356,60703.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687024556,0.19267192,60704.0,60699.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1726687024557,0.00247192,60704.0,60699.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1726687024752,0.08482592,60704.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687024955,0.08482592,60704.0,60683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687024956,0.082367,60695.0,60683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687025149,0.001,60696.0,60689.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1726687025359,0.001,60696.0,60676.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726687025360,0.08238,60685.0,60676.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1726687025561,0.08238,60685.0,60678.0,0.0074149]
["bitfinex-derivatives","BTCF0:USTF0",1726687025562,0.52556,60685.0,60678.0,0.0074149]
["bitfinex-derivatives","BTCF0:USTF0",1726687025763,0.082392,60676.0,60675.0,0.00247216]
["bitfinex-derivatives","BTCF0:USTF0",1726687026858,0.12645854,60676.0,60675.0,0.00347216]
["bitfinex-derivatives","BTCF0:USTF0",1726687027058,0.03798136,60676.0,60675.0,0.00347216]
["bitfinex-derivatives","BTCF0:USTF0",1726687027250,0.03798136,60676.0,60675.0,0.08586516]
["bitfinex-derivatives","BTCF0:USTF0",1726687027555,0.0024729,60680.0,60679.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726687027862,0.0024729,60680.0,60675.0,0.00347216]
["bitfinex-derivatives","BTCF0:USTF0",1726687027863,0.40172149,60680.0,60675.0,0.08586516]
["bitfinex-derivatives","BTCF0:USTF0",1726687028063,0.3608,60678.0,60655.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687028363,0.3608,60664.0,60661.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687028563,0.3608,60664.0,60654.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687028564,0.03844859,60663.0,60654.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687028769,0.03844859,60662.0,60661.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687028957,0.3608,60664.0,60661.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687029264,0.003,60676.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687029453,0.003,60676.0,60675.0,0.522393]
["bitfinex-derivatives","BTCF0:USTF0",1726687029659,0.44564635,60690.0,60675.0,0.67954399]
["bitfinex-derivatives","BTCF0:USTF0",1726687029862,0.44564635,60690.0,60688.0,0.06544141]
["bitfinex-derivatives","BTCF0:USTF0",1726687030161,0.00247235,60690.0,60686.0,0.08180176]
["bitfinex-derivatives","BTCF0:USTF0",1726687030363,0.00247235,60690.0,60688.0,0.08180176]
["bitfinex-derivatives","BTCF0:USTF0",1726687030561,0.00247235,60690.0,60689.0,0.19040803]
["bitfinex-derivatives","BTCF0:USTF0",1726687030751,0.00247235,60690.0,60689.0,0.10860627]
["bitfinex-derivatives","BTCF0:USTF0",1726687030956,0.08484535,60690.0,60689.0,0.10860627]
["bitfinex-derivatives","BTCF0:USTF0",1726687031164,0.08484535,60690.0,60689.0,0.08180707]
["bitfinex-derivatives","BTCF0:USTF0",1726687031165,0.44564535,60690.0,60689.0,0.08180707]
["bitfinex-derivatives","BTCF0:USTF0",1726687031463,0.44564535,60690.0,60683.0,0.00749349]
["bitfinex-derivatives","BTCF0:USTF0",1726687031464,0.36327235,60690.0,60685.0,0.08180707]
["bitfinex-derivatives","BTCF0:USTF0",1726687031666,0.36327235,60690.0,60683.0,0.08180707]
["bitfinex-derivatives","BTCF0:USTF0",1726687031667,0.08238,60685.0,60683.0,0.08180707]
["bitfinex-derivatives","BTCF0:USTF0",1726687031853,0.3608,60684.0,60683.0,0.08180707]
["bitfinex-derivatives","BTCF0:USTF0",1726687032059,0.3608,60684.0,60683.0,0.19027831]
["bitfinex-derivatives","BTCF0:USTF0",1726687032262,0.3608,60684.0,60683.0,0.08180707]
["bitfinex-derivatives","BTCF0:USTF0",1726687032457,0.36827235,60690.0,60683.0,0.10844041]
["bitfinex-derivatives","BTCF0:USTF0",1726687032661,0.36827235,60690.0,60687.0,0.08186552]
["bitfinex-derivatives","BTCF0:USTF0",1726687032662,0.36327235,60690.0,60687.0,0.08186552]
["bitfinex-derivatives","BTCF0:USTF0",1726687032859,0.36827235,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687033759,0.005,60690.0,60689.0,0.5523487]
["bitfinex-derivatives","BTCF0:USTF0",1726687033967,0.00152867,60690.0,60689.0,1.6466687]
["bitfinex-derivatives","BTCF0:USTF0",1726687034164,0.00152867,60690.0,60689.0,1.78269449]
["bitfinex-derivatives","BTCF0:USTF0",1726687034363,0.082355,60703.0,60689.0,1.69932049]
["bitfinex-derivatives","BTCF0:USTF0",1726687034565,0.082355,60703.0,60696.0,0.08180869]
["bitfinex-derivatives","BTCF0:USTF0",1726687034762,0.082365,60696.0,60695.0,0.08180869]
["bitfinex-derivatives","BTCF0:USTF0",1726687034959,0.3608,60697.0,60692.0,0.08428008]
["bitfinex-derivatives","BTCF0:USTF0",1726687035163,0.082369,60693.0,60692.0,0.00247139]
["bitfinex-derivatives","BTCF0:USTF0",1726687035564,0.08237,60692.0,60686.0,0.08180869]
["bitfinex-derivatives","BTCF0:USTF0",1726687035768,0.44,60687.0,60682.0,0.08180869]
["bitfinex-derivatives","BTCF0:USTF0",1726687035959,0.3608,60685.0,60681.0,0.08180869]
["bitfinex-derivatives","BTCF0:USTF0",1726687036160,0.081387,60680.0,60679.0,0.00247194]
["bitfinex-derivatives","BTCF0:USTF0",1726687037565,0.082382,60684.0,60680.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1726687037762,0.001,60687.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687037961,0.001,60687.0,60685.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1726687038277,0.3608,60689.0,60686.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1726687038461,0.082387,60680.0,60679.0,0.00347194]
["bitfinex-derivatives","BTCF0:USTF0",1726687038869,0.443187,60680.0,60679.0,0.00347194]
["bitfinex-derivatives","BTCF0:USTF0",1726687039075,0.443187,60680.0,60679.0,0.00247194]
["bitfinex-derivatives","BTCF0:USTF0",1726687039377,0.082404,60667.0,60664.0,0.08180869]
["bitfinex-derivatives","BTCF0:USTF0",1726687039562,0.082414,60660.0,60653.0,0.00771554]
["bitfinex-derivatives","BTCF0:USTF0",1726687039764,0.3608,60654.0,60646.0,0.00767241]
["bitfinex-derivatives","BTCF0:USTF0",1726687040073,0.443223,60654.0,60645.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1726687040376,0.082424,60653.0,60646.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726687040570,0.082424,60653.0,60645.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1726687040766,0.3608,60654.0,60645.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1726687040966,0.3608,60654.0,60651.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726687041176,0.3628,60654.0,60651.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726687041780,0.002,60654.0,60652.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726687041970,0.002,60654.0,60653.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726687042361,0.002,60654.0,60645.0,0.0024734]
["bitfinex-derivatives","BTCF0:USTF0",1726687042865,0.00247367,60658.0,60651.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726687043063,0.00247367,60658.0,60652.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726687043272,0.00247367,60658.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687043577,1e-08,60658.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687043968,0.3608,60670.0,60669.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726687044273,0.00771234,60684.0,60678.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726687044462,0.3608,60686.0,60675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726687044970,0.3608,60686.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687045167,0.3608,60686.0,60672.0,0.00247229]
["bitfinex-derivatives","BTCF0:USTF0",1726687045478,0.3608,60686.0,60675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726687045671,0.3628,60686.0,60675.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1726687045873,0.3628,60686.0,60680.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726687046065,0.3628,60686.0,60675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726687046263,0.443192,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687046471,0.00247324,60680.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687046767,0.00247324,60680.0,60679.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726687047983,0.00247324,60680.0,60679.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726687048366,0.57926024,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687048566,0.081388,60679.0,60670.0,0.00247236]
["bitfinex-derivatives","BTCF0:USTF0",1726687048770,0.443199,60671.0,60670.0,0.00247236]
["bitfinex-derivatives","BTCF0:USTF0",1726687049171,1.537679,60671.0,60670.0,0.00247236]
["bitfinex-derivatives","BTCF0:USTF0",1726687049876,1.977679,60671.0,60670.0,0.00247236]
["bitfinex-derivatives","BTCF0:USTF0",1726687050092,0.082412,60661.0,60660.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1726687050270,0.443212,60661.0,60660.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1726687051174,0.082429,60650.0,60645.0,0.46144383]
["bitfinex-derivatives","BTCF0:USTF0",1726687051373,0.3608,60653.0,60646.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726687051575,0.3608,60653.0,60645.0,0.3632734]
["bitfinex-derivatives","BTCF0:USTF0",1726687051785,0.08243,60648.0,60645.0,0.3632734]
["bitfinex-derivatives","BTCF0:USTF0",1726687052090,0.3608,60653.0,60651.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726687052271,0.082416,60659.0,60648.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687052582,0.36830757,60661.0,60652.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726687052583,0.082417,60658.0,60652.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726687052784,0.3608,60661.0,60645.0,0.37380594]
["bitfinex-derivatives","BTCF0:USTF0",1726687052987,0.082417,60658.0,60645.0,0.37380594]
["bitfinex-derivatives","BTCF0:USTF0",1726687053169,0.3608,60661.0,60650.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726687053480,0.3608,60654.0,60645.0,0.37380594]
["bitfinex-derivatives","BTCF0:USTF0",1726687053689,0.082417,60658.0,60650.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726687054681,0.3608,60661.0,60650.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726687054682,0.001,60653.0,60650.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726687055082,0.001,60653.0,60651.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1726687055578,0.3608,60658.0,60645.0,0.37080594]
["bitfinex-derivatives","BTCF0:USTF0",1726687055579,0.3618,60658.0,60645.0,0.37080594]
["bitfinex-derivatives","BTCF0:USTF0",1726687055785,0.001,60658.0,60657.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726687056183,0.00247339,60665.0,60659.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726687056483,0.082409,60664.0,60659.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726687056683,0.36327339,60665.0,60661.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726687057600,0.36327339,60665.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687057980,0.00247339,60665.0,60664.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726687058185,5.8e-07,60665.0,60664.0,0.164816]
["bitfinex-derivatives","BTCF0:USTF0",1726687058484,5.8e-07,60665.0,60664.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1726687059085,0.00100058,60665.0,60664.0,0.08994852]
["bitfinex-derivatives","BTCF0:USTF0",1726687059582,0.00100058,60665.0,60664.0,0.09094852]
["bitfinex-derivatives","BTCF0:USTF0",1726687059777,0.001,60665.0,60664.0,0.09094852]
["bitfinex-derivatives","BTCF0:USTF0",1726687059979,0.001,60665.0,60664.0,1.18546852]
["bitfinex-derivatives","BTCF0:USTF0",1726687060276,0.001,60665.0,60664.0,0.09094852]
["bitfinex-derivatives","BTCF0:USTF0",1726687060683,0.001,60665.0,60664.0,1.26787652]
["bitfinex-derivatives","BTCF0:USTF0",1726687060885,0.3608,60682.0,60679.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726687061386,0.44,60702.0,60679.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726687061387,0.082373,60691.0,60679.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726687061777,0.08238,60685.0,60679.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726687061979,0.082376,60688.0,60679.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726687062180,0.00347324,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687062376,0.00347324,60680.0,60679.0,0.09106477]
["bitfinex-derivatives","BTCF0:USTF0",1726687063392,0.08586024,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687063981,0.00347324,60680.0,60679.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1726687064381,0.00247324,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687065104,0.08486024,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687065594,0.082391,60677.0,60676.0,0.0075328]
["bitfinex-derivatives","BTCF0:USTF0",1726687065783,0.49687324,60680.0,60668.0,0.08487545]
["bitfinex-derivatives","BTCF0:USTF0",1726687065784,0.0824,60670.0,60668.0,0.00247245]
["bitfinex-derivatives","BTCF0:USTF0",1726687065979,0.3608,60669.0,60652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726687066199,0.082414,60660.0,60645.0,0.8857064]
["bitfinex-derivatives","BTCF0:USTF0",1726687066394,0.082414,60660.0,60655.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726687066694,0.082414,60660.0,60656.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1726687066883,0.36327342,60664.0,60651.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687067083,0.082419,60657.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687067289,0.082419,60656.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687067491,0.082425,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687067993,0.36327342,60664.0,60651.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726687068189,0.36327342,60664.0,60658.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1726687068501,0.36327342,60664.0,60661.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726687068789,0.00247342,60664.0,60663.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1726687069389,0.00247342,60664.0,60657.0,0.00742988]
["bitfinex-derivatives","BTCF0:USTF0",1726687069595,0.00247342,60664.0,60655.0,0.002473]
["bitfinex-derivatives","BTCF0:USTF0",1726687069798,0.082411,60663.0,60655.0,0.002473]
["bitfinex-derivatives","BTCF0:USTF0",1726687069998,0.00247342,60664.0,60655.0,0.002473]
["bitfinex-derivatives","BTCF0:USTF0",1726687070203,0.082419,60656.0,60655.0,0.002473]
["bitfinex-derivatives","BTCF0:USTF0",1726687070887,1.177019,60656.0,60655.0,0.002473]
["bitfinex-derivatives","BTCF0:USTF0",1726687071290,1.177019,60656.0,60655.0,0.003473]
["bitfinex-derivatives","BTCF0:USTF0",1726687071486,1.177019,60656.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687071487,1.177019,60656.0,60644.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726687071703,0.082429,60649.0,60646.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726687071900,0.082429,60649.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687072097,0.082429,60649.0,60647.0,0.16775999]
["bitfinex-derivatives","BTCF0:USTF0",1726687072398,0.3608,60652.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726687072613,0.3608,60652.0,60647.0,0.0074874]
["bitfinex-derivatives","BTCF0:USTF0",1726687072795,0.3608,60652.0,60641.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726687072992,0.3608,60652.0,60649.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1726687073801,0.443217,60658.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687074001,0.3608,60665.0,60651.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726687074197,0.082401,60670.0,60662.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726687074391,0.00247324,60680.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687074697,0.00247324,60680.0,60675.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726687074891,0.00247324,60680.0,60679.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1726687075093,0.00247324,60680.0,60675.0,0.362393]
["bitfinex-derivatives","BTCF0:USTF0",1726687075291,0.00247324,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687075486,0.00247324,60680.0,60674.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1726687075688,0.00247324,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687075903,0.00247324,60680.0,60677.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1726687076402,0.00247324,60680.0,60672.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687076603,0.00247324,60680.0,60676.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726687076807,0.00247324,60680.0,60677.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726687076994,0.00247324,60680.0,60678.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1726687077194,0.001,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687077499,0.083387,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687077694,0.660174,60680.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687077891,0.082393,60676.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687078096,0.082396,60673.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687078495,0.082393,60676.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687078699,0.001,60680.0,60672.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687078992,0.3608,60681.0,60679.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726687079494,0.0024725,60686.0,60680.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1726687079695,0.0024725,60686.0,60684.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726687080093,0.0024725,60686.0,60682.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726687080297,0.0024725,60686.0,60683.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1726687080501,0.0024725,60686.0,60681.0,0.45128005]
["bitfinex-derivatives","BTCF0:USTF0",1726687080692,0.0024725,60686.0,60685.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1726687081100,0.07865573,60684.0,60682.0,0.08202203]
["bitfinex-derivatives","BTCF0:USTF0",1726687081300,0.082383,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687081600,0.525566,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687081798,0.525566,60683.0,60672.0,0.08202203]
["bitfinex-derivatives","BTCF0:USTF0",1726687081799,0.082396,60673.0,60672.0,0.08202203]
["bitfinex-derivatives","BTCF0:USTF0",1726687082103,0.082399,60671.0,60668.0,0.00767726]
["bitfinex-derivatives","BTCF0:USTF0",1726687082610,0.3693017,60683.0,60668.0,0.00767726]
["bitfinex-derivatives","BTCF0:USTF0",1726687082801,0.082399,60671.0,60668.0,0.00767726]
["bitfinex-derivatives","BTCF0:USTF0",1726687083006,0.082386,60681.0,60671.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726687083205,0.3693017,60683.0,60673.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687083206,0.001,60683.0,60673.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687083408,0.001,60683.0,60670.0,0.3632724]
["bitfinex-derivatives","BTCF0:USTF0",1726687083409,0.3618,60683.0,60670.0,0.3632724]
["bitfinex-derivatives","BTCF0:USTF0",1726687083710,0.3608,60678.0,60670.0,0.3632724]
["bitfinex-derivatives","BTCF0:USTF0",1726687084009,0.083396,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687084312,0.966592,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687084510,1.977637,60673.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687084807,1.977637,60673.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687084808,0.082399,60671.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687084998,0.49448,60672.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687084999,0.3608,60665.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687085198,0.3608,60665.0,60641.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687085199,0.082418,60657.0,60637.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687085508,0.443239,60642.0,60633.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726687085713,0.3608,60636.0,60627.0,0.00787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687085895,0.3608,60631.0,60627.0,0.00787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687086099,0.082463,60624.0,60623.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687086296,0.8008,60624.0,60621.0,0.00247438]
["bitfinex-derivatives","BTCF0:USTF0",1726687086504,0.082476,60615.0,60602.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726687086795,0.3608,60607.0,60602.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726687087004,0.3608,60607.0,60605.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1726687087199,0.3608,60614.0,60604.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687087200,0.3608,60614.0,60606.0,0.00787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687087405,0.3538,60614.0,60613.0,0.00787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687088599,0.3558,60614.0,60613.0,0.00787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687088796,0.3558,60614.0,60613.0,0.01577854]
["bitfinex-derivatives","BTCF0:USTF0",1726687089103,0.3558,60614.0,60613.0,0.00787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687089506,1.45072,60614.0,60609.0,0.00247487]
["bitfinex-derivatives","BTCF0:USTF0",1726687089697,1.45072,60614.0,60593.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726687089698,0.44,60611.0,60593.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726687089900,0.3608,60604.0,60599.0,0.00787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687090100,0.3608,60604.0,60587.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687090101,0.443294,60601.0,60587.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687090303,0.443294,60601.0,60598.0,0.01034631]
["bitfinex-derivatives","BTCF0:USTF0",1726687090609,0.443294,60601.0,60598.0,0.01819835]
["bitfinex-derivatives","BTCF0:USTF0",1726687091208,0.443294,60601.0,60598.0,0.02119835]
["bitfinex-derivatives","BTCF0:USTF0",1726687091812,0.443294,60601.0,60598.0,0.01332702]
["bitfinex-derivatives","BTCF0:USTF0",1726687092013,0.082496,60600.0,60598.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1726687092212,0.44,60599.0,60598.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1726687092402,0.44,60599.0,60584.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726687092603,0.3608,60588.0,60586.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726687092810,0.3030113,60588.0,60587.0,0.00787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687093209,0.3608,60595.0,60587.0,0.44787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687093414,0.3568,60595.0,60594.0,0.00787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687093905,0.3608,60602.0,60594.0,0.44787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687094105,0.00247576,60606.0,60601.0,0.00787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687094306,0.00247576,60606.0,60605.0,0.44787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687094514,0.3608,60620.0,60606.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726687094710,0.3608,60620.0,60605.0,0.44787133]
["bitfinex-derivatives","BTCF0:USTF0",1726687094711,0.3608,60620.0,60617.0,0.00539594]
["bitfinex-derivatives","BTCF0:USTF0",1726687094914,0.3608,60620.0,60619.0,0.08786594]
["bitfinex-derivatives","BTCF0:USTF0",1726687095415,0.3608,60620.0,60619.0,0.00539594]
["bitfinex-derivatives","BTCF0:USTF0",1726687097113,0.3668,60620.0,60619.0,0.00639594]
["bitfinex-derivatives","BTCF0:USTF0",1726687097311,0.3668,60620.0,60619.0,0.0143407]
["bitfinex-derivatives","BTCF0:USTF0",1726687097619,0.3668,60620.0,60619.0,0.00639594]
["bitfinex-derivatives","BTCF0:USTF0",1726687097911,0.006,60620.0,60619.0,0.08886594]
["bitfinex-derivatives","BTCF0:USTF0",1726687098113,0.35787902,60632.0,60629.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726687098315,0.35787902,60632.0,60631.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726687099523,0.082456,60629.0,60626.0,0.00247417]
["bitfinex-derivatives","BTCF0:USTF0",1726687099819,0.35787902,60632.0,60626.0,0.00247417]
["bitfinex-derivatives","BTCF0:USTF0",1726687100519,0.36087902,60632.0,60626.0,0.00247417]
["bitfinex-derivatives","BTCF0:USTF0",1726687101122,0.35787902,60632.0,60626.0,0.44247417]
["bitfinex-derivatives","BTCF0:USTF0",1726687101319,0.35787902,60632.0,60631.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726687101514,0.35787902,60632.0,60626.0,0.00347417]
["bitfinex-derivatives","BTCF0:USTF0",1726687101726,0.35787902,60632.0,60626.0,0.08593417]
["bitfinex-derivatives","BTCF0:USTF0",1726687102019,0.3608,60627.0,60626.0,0.00347417]
["bitfinex-derivatives","BTCF0:USTF0",1726687102219,0.443259,60627.0,60626.0,0.00347417]
["bitfinex-derivatives","BTCF0:USTF0",1726687102421,0.938099,60627.0,60626.0,0.00347417]
["bitfinex-derivatives","BTCF0:USTF0",1726687103329,0.938099,60627.0,60626.0,0.00247417]
["bitfinex-derivatives","BTCF0:USTF0",1726687103725,0.94578994,60627.0,60626.0,0.00247417]
["bitfinex-derivatives","BTCF0:USTF0",1726687104121,0.95378994,60627.0,60626.0,0.00347417]
["bitfinex-derivatives","BTCF0:USTF0",1726687104321,0.164948,60616.0,60615.0,0.00247458]
["bitfinex-derivatives","BTCF0:USTF0",1726687104524,0.7216,60616.0,60598.0,0.14764441]
["bitfinex-derivatives","BTCF0:USTF0",1726687104722,0.00247505,60624.0,60598.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726687104723,0.443293,60602.0,60598.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726687104920,0.082508,60591.0,60590.0,0.0024756]
["bitfinex-derivatives","BTCF0:USTF0",1726687105224,0.443308,60591.0,60590.0,0.0024756]
["bitfinex-derivatives","BTCF0:USTF0",1726687105429,0.938428,60591.0,60590.0,0.0024756]
["bitfinex-derivatives","BTCF0:USTF0",1726687105637,1.45592,60591.0,60566.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687105814,0.3608,60567.0,60561.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726687106125,0.3608,60562.0,60557.0,0.01039093]
["bitfinex-derivatives","BTCF0:USTF0",1726687106516,0.443348,60562.0,60557.0,0.00247698]
["bitfinex-derivatives","BTCF0:USTF0",1726687106718,0.8008,60560.0,60557.0,0.00247698]
["bitfinex-derivatives","BTCF0:USTF0",1726687106920,0.4954,60559.0,60549.0,0.00765635]
["bitfinex-derivatives","BTCF0:USTF0",1726687107121,0.4954,60559.0,60533.0,0.06514641]
["bitfinex-derivatives","BTCF0:USTF0",1726687107122,0.082574,60543.0,60533.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726687107324,0.09033939,60562.0,60528.0,0.00247818]
["bitfinex-derivatives","BTCF0:USTF0",1726687107325,0.3608,60534.0,60529.0,0.00797328]
["bitfinex-derivatives","BTCF0:USTF0",1726687107526,0.3468,60534.0,60528.0,0.00247818]
["bitfinex-derivatives","BTCF0:USTF0",1726687107730,0.3608,60529.0,60528.0,0.00247818]
["bitfinex-derivatives","BTCF0:USTF0",1726687108729,0.3548,60529.0,60528.0,0.00247818]
["bitfinex-derivatives","BTCF0:USTF0",1726687109031,0.3548,60529.0,60528.0,0.08507218]
["bitfinex-derivatives","BTCF0:USTF0",1726687109525,0.29695555,60529.0,60528.0,0.08507218]
["bitfinex-derivatives","BTCF0:USTF0",1726687110221,0.001,60529.0,60528.0,1.54951218]
["bitfinex-derivatives","BTCF0:USTF0",1726687110527,0.00247819,60547.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726687110825,0.3608,60559.0,60554.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726687111015,0.00247818,60564.0,60554.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687111219,0.3608,60573.0,60554.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687111423,0.3608,60573.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687111733,0.3608,60573.0,60568.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1726687111917,0.3608,60573.0,60569.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726687112117,0.3608,60573.0,60565.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687112320,0.3608,60573.0,60565.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726687112519,0.44,60572.0,60564.0,0.00247661]
["bitfinex-derivatives","BTCF0:USTF0",1726687112722,0.3608,60573.0,60564.0,0.00247661]
["bitfinex-derivatives","BTCF0:USTF0",1726687113121,0.3608,60573.0,60566.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1726687113318,0.3608,60573.0,60564.0,0.44247661]
["bitfinex-derivatives","BTCF0:USTF0",1726687113519,0.31125127,60573.0,60569.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1726687113728,0.31325127,60573.0,60571.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726687114124,0.31125127,60573.0,60564.0,0.00247661]
["bitfinex-derivatives","BTCF0:USTF0",1726687114336,0.44,60571.0,60564.0,0.00247661]
["bitfinex-derivatives","BTCF0:USTF0",1726687114626,0.31125127,60573.0,60564.0,0.00247661]
["bitfinex-derivatives","BTCF0:USTF0",1726687115531,0.31125127,60573.0,60570.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726687115828,0.3608,60574.0,60564.0,0.00247661]
["bitfinex-derivatives","BTCF0:USTF0",1726687116020,0.36327687,60579.0,60566.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687116221,0.36327687,60579.0,60571.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726687116438,0.36327687,60579.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687116731,0.44580087,60579.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687116934,0.44580087,60579.0,60572.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726687116935,0.36327687,60579.0,60572.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726687117119,0.36327687,60579.0,60551.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687117120,0.082534,60572.0,60551.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687117317,0.3608,60552.0,60551.0,0.00797727]
["bitfinex-derivatives","BTCF0:USTF0",1726687117522,0.3608,60552.0,60550.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726687117724,0.3608,60552.0,60543.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726687117916,0.3608,60546.0,60543.0,0.01020561]
["bitfinex-derivatives","BTCF0:USTF0",1726687118117,0.3608,60546.0,60543.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726687118920,0.363278,60552.0,60545.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726687119120,0.3608,60547.0,60545.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726687119725,0.3608,60547.0,60543.0,0.01015561]
["bitfinex-derivatives","BTCF0:USTF0",1726687119927,0.3608,60547.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726687120136,0.363278,60552.0,60543.0,0.01015561]
["bitfinex-derivatives","BTCF0:USTF0",1726687120433,0.3608,60547.0,60543.0,0.01015561]
["bitfinex-derivatives","BTCF0:USTF0",1726687120627,0.082572,60544.0,60543.0,0.01015561]
["bitfinex-derivatives","BTCF0:USTF0",1726687120821,0.3608,60547.0,60543.0,0.01015561]
["bitfinex-derivatives","BTCF0:USTF0",1726687121023,0.082572,60544.0,60543.0,0.01015561]
["bitfinex-derivatives","BTCF0:USTF0",1726687121331,0.079572,60544.0,60543.0,0.01015561]
["bitfinex-derivatives","BTCF0:USTF0",1726687121727,1.175092,60544.0,60543.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726687121919,0.079572,60544.0,60543.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726687122123,0.3608,60547.0,60543.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726687122525,0.3608,60547.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726687122726,0.3608,60547.0,60546.0,0.09086977]
["bitfinex-derivatives","BTCF0:USTF0",1726687123133,0.3608,60547.0,60544.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1726687123330,0.3608,60547.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726687123537,0.01,60547.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726687123921,0.3608,60552.0,60548.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726687124328,0.3608,60552.0,60546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726687124532,0.3608,60552.0,60543.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726687124738,0.3608,60552.0,60546.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1726687124739,0.001,60547.0,60546.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1726687125331,0.001,60547.0,60546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726687125539,0.3618,60547.0,60546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726687125833,0.001,60547.0,60546.0,1.19550091]
["bitfinex-derivatives","BTCF0:USTF0",1726687126027,0.3608,60552.0,60551.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726687126235,0.3618,60552.0,60551.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726687126632,0.3618,60552.0,60548.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1726687126838,0.006,60547.0,60543.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726687127031,0.3608,60545.0,60543.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726687128030,0.082572,60544.0,60543.0,0.00247756]
["bitfinex-derivatives","BTCF0:USTF0",1726687129229,1.178092,60544.0,60541.0,0.00774545]
["bitfinex-derivatives","BTCF0:USTF0",1726687129431,0.522574,60542.0,60528.0,0.36327818]
["bitfinex-derivatives","BTCF0:USTF0",1726687129632,0.522574,60542.0,60529.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726687129633,0.082586,60534.0,60529.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726687129931,0.3608,60530.0,60528.0,0.01012748]
["bitfinex-derivatives","BTCF0:USTF0",1726687130338,0.082592,60529.0,60528.0,0.01012748]
["bitfinex-derivatives","BTCF0:USTF0",1726687130837,0.0826,60523.0,60522.0,0.06514641]
["bitfinex-derivatives","BTCF0:USTF0",1726687131039,0.0826,60523.0,60517.0,0.08202203]
["bitfinex-derivatives","BTCF0:USTF0",1726687131040,0.082607,60518.0,60517.0,0.08202203]
["bitfinex-derivatives","BTCF0:USTF0",1726687131239,0.438407,60518.0,60517.0,0.08202203]
["bitfinex-derivatives","BTCF0:USTF0",1726687131429,0.934127,60518.0,60517.0,0.08202203]
["bitfinex-derivatives","BTCF0:USTF0",1726687131743,0.3608,60518.0,60517.0,0.08202203]
["bitfinex-derivatives","BTCF0:USTF0",1726687132331,0.443407,60518.0,60517.0,0.08202203]
["bitfinex-derivatives","BTCF0:USTF0",1726687132734,0.3608,60518.0,60517.0,0.08202203]
["bitfinex-derivatives","BTCF0:USTF0",1726687132940,0.3608,60518.0,60517.0,0.16463103]
["bitfinex-derivatives","BTCF0:USTF0",1726687133140,0.3608,60518.0,60517.0,0.08202203]
["bitfinex-derivatives","BTCF0:USTF0",1726687133537,0.3608,60518.0,60511.0,0.10640197]
["bitfinex-derivatives","BTCF0:USTF0",1726687133742,0.3608,60512.0,60511.0,0.0079903]
["bitfinex-derivatives","BTCF0:USTF0",1726687133941,0.3608,60512.0,60506.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726687134145,0.3608,60507.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726687134446,0.3608,60507.0,60503.0,0.01044293]
["bitfinex-derivatives","BTCF0:USTF0",1726687134650,0.3608,60507.0,60503.0,0.09306993]
["bitfinex-derivatives","BTCF0:USTF0",1726687134839,0.3608,60507.0,60503.0,0.01044293]
["bitfinex-derivatives","BTCF0:USTF0",1726687135036,0.25333171,60507.0,60506.0,0.16456069]
["bitfinex-derivatives","BTCF0:USTF0",1726687135245,0.25333171,60507.0,60506.0,0.19001997]
["bitfinex-derivatives","BTCF0:USTF0",1726687135541,0.25333171,60507.0,60506.0,0.10739597]
["bitfinex-derivatives","BTCF0:USTF0",1726687135749,0.25333171,60507.0,60503.0,0.01044293]
["bitfinex-derivatives","BTCF0:USTF0",1726687135750,0.25333171,60507.0,60503.0,0.09237644]
["bitfinex-derivatives","BTCF0:USTF0",1726687136343,0.00247989,60511.0,60503.0,0.09237644]
["bitfinex-derivatives","BTCF0:USTF0",1726687136542,0.00247989,60511.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726687136742,0.00247989,60511.0,60504.0,0.08193351]
["bitfinex-derivatives","BTCF0:USTF0",1726687136743,0.44,60510.0,60504.0,0.08193351]
["bitfinex-derivatives","BTCF0:USTF0",1726687136937,0.00247989,60511.0,60503.0,0.09237644]
["bitfinex-derivatives","BTCF0:USTF0",1726687137151,0.001,60507.0,60506.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726687137336,0.00247989,60511.0,60510.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726687137537,0.44247989,60511.0,60505.0,0.08193351]
["bitfinex-derivatives","BTCF0:USTF0",1726687137738,0.44247989,60511.0,60506.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726687138136,0.00247989,60511.0,60503.0,0.08441272]
["bitfinex-derivatives","BTCF0:USTF0",1726687138340,0.00247989,60511.0,60510.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726687139048,0.00247921,60522.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726687140342,0.00247921,60522.0,60521.0,0.00797088]
["bitfinex-derivatives","BTCF0:USTF0",1726687140647,0.00247921,60522.0,60517.0,0.44256697]
["bitfinex-derivatives","BTCF0:USTF0",1726687140648,0.00247921,60522.0,60517.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726687140945,0.00347921,60522.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726687141251,0.00347921,60522.0,60508.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726687141252,0.082611,60515.0,60514.0,0.00789035]
["bitfinex-derivatives","BTCF0:USTF0",1726687141448,0.443411,60515.0,60514.0,0.00789035]
["bitfinex-derivatives","BTCF0:USTF0",1726687141745,0.3608,60515.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687142140,0.3608,60515.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726687142141,0.3608,60510.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726687142540,0.3598,60510.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726687142840,0.3598,60510.0,60503.0,0.0102046]
["bitfinex-derivatives","BTCF0:USTF0",1726687143040,0.3598,60510.0,60505.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726687143349,0.3598,60510.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726687143350,0.442419,60510.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726687143653,0.082622,60508.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726687143834,0.081622,60508.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726687144038,0.081622,60508.0,60503.0,0.01037347]
["bitfinex-derivatives","BTCF0:USTF0",1726687144437,0.3598,60510.0,60503.0,0.01037347]
["bitfinex-derivatives","BTCF0:USTF0",1726687144640,0.3598,60510.0,60508.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726687145245,0.082621,60508.0,60503.0,0.00789426]
["bitfinex-derivatives","BTCF0:USTF0",1726687145445,0.44,60509.0,60500.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726687145648,0.44,60509.0,60500.0,0.08176697]
["bitfinex-derivatives","BTCF0:USTF0",1726687145844,0.3608,60519.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687146048,0.3608,60514.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687146244,0.3608,60513.0,60508.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1726687146441,0.44,60515.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726687146442,0.8008,60515.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726687147049,0.3608,60515.0,60509.0,0.00779781]
["bitfinex-derivatives","BTCF0:USTF0",1726687147244,0.3608,60515.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687147439,0.3608,60515.0,60507.0,0.08176697]
["bitfinex-derivatives","BTCF0:USTF0",1726687147743,0.8008,60509.0,60505.0,0.08176697]
["bitfinex-derivatives","BTCF0:USTF0",1726687147945,0.8008,60509.0,60504.0,0.00247896]
["bitfinex-derivatives","BTCF0:USTF0",1726687148448,0.082625,60505.0,60504.0,0.00247896]
["bitfinex-derivatives","BTCF0:USTF0",1726687149547,0.88865879,60509.0,60504.0,0.0104284]
["bitfinex-derivatives","BTCF0:USTF0",1726687149737,0.001,60505.0,60504.0,0.08510496]
["bitfinex-derivatives","BTCF0:USTF0",1726687150138,0.00247978,60509.0,60508.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726687150351,0.082582,60537.0,60508.0,1.68863306]
["bitfinex-derivatives","BTCF0:USTF0",1726687150539,0.082588,60533.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687150743,0.08259,60531.0,60523.0,0.08187012]
["bitfinex-derivatives","BTCF0:USTF0",1726687150938,0.082584,60536.0,60525.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726687151149,0.443391,60530.0,60525.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726687151341,0.1866,60538.0,60523.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726687151342,0.3608,60534.0,60523.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726687151544,0.3608,60534.0,60521.0,0.00247847]
["bitfinex-derivatives","BTCF0:USTF0",1726687151545,0.082589,60532.0,60521.0,0.16695059]
["bitfinex-derivatives","BTCF0:USTF0",1726687151749,0.082589,60532.0,60522.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726687151939,0.3608,60534.0,60529.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726687152143,0.3608,60534.0,60523.0,0.08187012]
["bitfinex-derivatives","BTCF0:USTF0",1726687152352,0.3608,60534.0,60524.0,0.08187012]
["bitfinex-derivatives","BTCF0:USTF0",1726687152656,0.3608,60534.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687152657,0.3748,60534.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687153061,0.3748,60534.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687153062,0.3748,60534.0,60533.0,0.522587]
["bitfinex-derivatives","BTCF0:USTF0",1726687153350,0.014,60534.0,60533.0,0.522587]
["bitfinex-derivatives","BTCF0:USTF0",1726687153655,0.0024784,60542.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726687153950,0.0024784,60542.0,60537.0,0.00247779]
["bitfinex-derivatives","BTCF0:USTF0",1726687154151,0.3608,60541.0,60537.0,0.00247779]
["bitfinex-derivatives","BTCF0:USTF0",1726687154846,0.082585,60534.0,60533.0,0.00793615]
["bitfinex-derivatives","BTCF0:USTF0",1726687155149,0.082585,60534.0,60524.0,0.08193185]
["bitfinex-derivatives","BTCF0:USTF0",1726687155150,0.082597,60526.0,60524.0,0.08193185]
["bitfinex-derivatives","BTCF0:USTF0",1726687155354,0.082602,60522.0,60521.0,0.08441032]
["bitfinex-derivatives","BTCF0:USTF0",1726687155546,0.082602,60522.0,60521.0,0.00247847]
["bitfinex-derivatives","BTCF0:USTF0",1726687155741,1.178282,60522.0,60521.0,0.00247847]
["bitfinex-derivatives","BTCF0:USTF0",1726687156359,1.50164,60524.0,60521.0,0.00247847]
["bitfinex-derivatives","BTCF0:USTF0",1726687156650,0.3608,60527.0,60521.0,0.08508147]
["bitfinex-derivatives","BTCF0:USTF0",1726687156651,0.01,60522.0,60521.0,0.08508147]
["bitfinex-derivatives","BTCF0:USTF0",1726687156852,0.3608,60535.0,60530.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726687157051,0.3608,60535.0,60530.0,0.98875945]
["bitfinex-derivatives","BTCF0:USTF0",1726687157254,0.3608,60535.0,60530.0,1.11376221]
["bitfinex-derivatives","BTCF0:USTF0",1726687157550,0.3632784,60542.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726687157752,0.0024784,60542.0,60541.0,0.18740236]
["bitfinex-derivatives","BTCF0:USTF0",1726687157952,0.0024784,60542.0,60541.0,0.2860287]
["bitfinex-derivatives","BTCF0:USTF0",1726687158149,0.0024784,60542.0,60541.0,0.54820236]
["bitfinex-derivatives","BTCF0:USTF0",1726687158357,0.0024784,60542.0,60541.0,0.64673715]
["bitfinex-derivatives","BTCF0:USTF0",1726687158652,0.00247755,60563.0,60559.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726687158859,0.00247755,60563.0,60541.0,1.68548956]
["bitfinex-derivatives","BTCF0:USTF0",1726687158860,0.00247755,60563.0,60556.0,0.08209915]
["bitfinex-derivatives","BTCF0:USTF0",1726687159046,0.00247755,60563.0,60556.0,0.16465415]
["bitfinex-derivatives","BTCF0:USTF0",1726687159242,0.00247755,60563.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726687159556,0.00247755,60563.0,60558.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687159858,0.01647755,60563.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687160255,0.01647755,60563.0,60559.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726687160459,0.01647755,60563.0,60560.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726687160959,0.014,60563.0,60562.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687161260,0.014,60563.0,60562.0,0.883347]
["bitfinex-derivatives","BTCF0:USTF0",1726687161463,0.014,60563.0,60562.0,0.522547]
["bitfinex-derivatives","BTCF0:USTF0",1726687161648,0.3608,60573.0,60562.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687161856,0.3608,60573.0,60570.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726687162157,0.3608,60573.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687162558,0.012,60563.0,60562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726687162953,0.012,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687163258,0.7216,60567.0,60560.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726687163459,0.7216,60567.0,60556.0,0.00247697]
["bitfinex-derivatives","BTCF0:USTF0",1726687163962,0.804141,60567.0,60556.0,0.08503197]
["bitfinex-derivatives","BTCF0:USTF0",1726687164258,0.085546,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687164462,0.003,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687164852,0.003,60563.0,60562.0,0.523547]
["bitfinex-derivatives","BTCF0:USTF0",1726687165047,0.003,60563.0,60562.0,0.884347]
["bitfinex-derivatives","BTCF0:USTF0",1726687165259,0.3608,60572.0,60571.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726687165557,1.5,60599.0,60571.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687165558,0.3608,60589.0,60571.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687165761,0.3608,60589.0,60574.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726687165959,0.3608,60589.0,60583.0,0.522518]
["bitfinex-derivatives","BTCF0:USTF0",1726687166160,0.082505,60593.0,60577.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687166161,0.09281089,60593.0,60577.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687166356,0.082513,60587.0,60577.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687166555,0.01030589,60593.0,60577.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687166765,0.082511,60589.0,60577.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687166954,0.3608,60590.0,60577.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687167166,0.3608,60590.0,60588.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687167465,0.3608,60590.0,60589.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726687167853,0.3608,60590.0,60589.0,1.17763]
["bitfinex-derivatives","BTCF0:USTF0",1726687168049,0.082502,60596.0,60588.0,0.0081193]
["bitfinex-derivatives","BTCF0:USTF0",1726687168262,0.082502,60596.0,60587.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726687168563,0.3608,60592.0,60578.0,0.00247612]
["bitfinex-derivatives","BTCF0:USTF0",1726687168762,0.443307,60592.0,60584.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726687168954,0.443307,60592.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687169559,0.3608,60597.0,60591.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726687169869,0.082502,60595.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687170059,0.3608,60597.0,60593.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687170255,0.3632758,60605.0,60593.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687170657,0.0024758,60605.0,60598.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687170861,0.00809657,60610.0,60602.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726687171058,0.082481,60611.0,60602.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726687171452,0.3608,60615.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687171767,0.3608,60615.0,60610.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687171964,0.3608,60615.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687171965,0.082484,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687172171,0.3608,60615.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687172465,0.082483,60610.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687172665,0.3608,60615.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687172962,0.14721609,60608.0,60606.0,0.00247494]
["bitfinex-derivatives","BTCF0:USTF0",1726687173161,0.14721609,60608.0,60601.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726687173162,0.24119169,60607.0,60601.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726687173370,0.24119169,60607.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687173371,0.3608,60602.0,60596.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726687173555,0.3608,60597.0,60595.0,0.00795693]
["bitfinex-derivatives","BTCF0:USTF0",1726687173758,0.3608,60597.0,60589.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726687173759,0.15855629,60596.0,60589.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726687173961,0.15938397,60594.0,60593.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726687174264,0.22157543,60594.0,60593.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726687174562,0.09408919,60594.0,60593.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726687174765,0.22157122,60594.0,60593.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726687175164,0.09408919,60594.0,60589.0,0.0024757]
["bitfinex-derivatives","BTCF0:USTF0",1726687175360,0.3608,60591.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726687175560,0.45488919,60591.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726687175957,0.45388919,60591.0,60590.0,1.177629]
["bitfinex-derivatives","BTCF0:USTF0",1726687176158,0.51705722,60591.0,60590.0,1.177629]
["bitfinex-derivatives","BTCF0:USTF0",1726687176357,0.51705722,60591.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726687176358,0.04559531,60591.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726687176558,0.09420103,60591.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726687178174,0.22194498,60591.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726687178471,0.09420103,60591.0,60589.0,0.0024757]
["bitfinex-derivatives","BTCF0:USTF0",1726687178669,0.09420103,60590.0,60589.0,0.0024757]
["bitfinex-derivatives","BTCF0:USTF0",1726687179275,0.58932103,60590.0,60589.0,0.0024757]
["bitfinex-derivatives","BTCF0:USTF0",1726687179462,0.72702284,60590.0,60589.0,0.00122592]
["bitfinex-derivatives","BTCF0:USTF0",1726687179658,0.30877781,60590.0,60589.0,0.00122592]
["bitfinex-derivatives","BTCF0:USTF0",1726687179871,0.14939384,60590.0,60589.0,0.00222592]
["bitfinex-derivatives","BTCF0:USTF0",1726687180173,0.23190284,60590.0,60589.0,0.00222592]
["bitfinex-derivatives","BTCF0:USTF0",1726687180472,1.40953184,60590.0,60589.0,0.00222592]
["bitfinex-derivatives","BTCF0:USTF0",1726687180660,1.40953184,60590.0,60576.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726687180661,0.082521,60582.0,60576.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726687180862,0.082521,60582.0,60571.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687180863,0.40639531,60581.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726687181065,0.3608,60581.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726687181268,0.3598,60581.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726687181664,0.3608,60592.0,60583.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726687181867,0.3608,60592.0,60591.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726687182069,0.3608,60592.0,60587.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726687182270,0.3608,60592.0,60578.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726687182271,0.3608,60589.0,60583.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726687182473,0.082533,60573.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687182773,0.3608,60584.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687182774,0.3608,60572.0,60571.0,0.01062473]
["bitfinex-derivatives","BTCF0:USTF0",1726687183079,0.443334,60572.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687183268,0.3608,60572.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687183773,0.3608,60572.0,60571.0,0.0931501]
["bitfinex-derivatives","BTCF0:USTF0",1726687183968,0.3608,60572.0,60571.0,0.08501142]
["bitfinex-derivatives","BTCF0:USTF0",1726687184174,0.3608,60572.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687184372,0.443334,60572.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687184669,0.3608,60572.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687184870,0.3608,60572.0,60571.0,0.08501142]
["bitfinex-derivatives","BTCF0:USTF0",1726687185583,0.3608,60583.0,60571.0,0.61062047]
["bitfinex-derivatives","BTCF0:USTF0",1726687185872,0.3608,60583.0,60582.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726687186371,0.00247663,60585.0,60584.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726687186576,0.00247663,60585.0,60571.0,0.19546047]
["bitfinex-derivatives","BTCF0:USTF0",1726687186877,0.3608,60581.0,60571.0,0.19462047]
["bitfinex-derivatives","BTCF0:USTF0",1726687187367,0.3608,60581.0,60575.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687187571,0.3608,60581.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726687188372,0.002,60583.0,60575.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687188373,0.3608,60582.0,60575.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687188576,0.3608,60595.0,60581.0,0.522521]
["bitfinex-derivatives","BTCF0:USTF0",1726687188770,0.3608,60589.0,60588.0,0.52251]
["bitfinex-derivatives","BTCF0:USTF0",1726687189271,0.3608,60595.0,60588.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687189473,0.3608,60595.0,60594.0,0.522504]
["bitfinex-derivatives","BTCF0:USTF0",1726687189666,0.3608,60603.0,60596.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726687190063,0.082493,60602.0,60594.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1726687190263,0.3608,60603.0,60594.0,0.00783764]
["bitfinex-derivatives","BTCF0:USTF0",1726687190264,0.082502,60595.0,60594.0,0.00783764]
["bitfinex-derivatives","BTCF0:USTF0",1726687190476,0.082507,60592.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687190772,0.082509,60590.0,60588.0,0.00920991]
["bitfinex-derivatives","BTCF0:USTF0",1726687190975,0.082509,60590.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687191172,0.3608,60589.0,60588.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726687191373,0.3608,60589.0,60588.0,0.523512]
["bitfinex-derivatives","BTCF0:USTF0",1726687191778,0.3608,60589.0,60588.0,0.522512]
["bitfinex-derivatives","BTCF0:USTF0",1726687191977,0.001,60595.0,60592.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726687192164,0.001,60595.0,60594.0,0.522504]
["bitfinex-derivatives","BTCF0:USTF0",1726687192370,0.00247614,60597.0,60592.0,0.14808993]
["bitfinex-derivatives","BTCF0:USTF0",1726687192694,0.3608,60593.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687192980,0.3608,60593.0,60588.0,0.00902538]
["bitfinex-derivatives","BTCF0:USTF0",1726687193169,0.3608,60593.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687193572,0.3608,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687193769,0.443305,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687195082,0.5148693,60593.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687195266,0.5148693,60592.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687195466,0.04197781,60591.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726687197879,0.04197781,60591.0,60590.0,0.682509]
["bitfinex-derivatives","BTCF0:USTF0",1726687198068,0.04197781,60591.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726687198371,0.04197781,60591.0,60590.0,1.260138]
["bitfinex-derivatives","BTCF0:USTF0",1726687198573,0.3608,60616.0,60591.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1726687198774,0.3608,60605.0,60595.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687198980,0.3608,60611.0,60601.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687199167,0.00247548,60615.0,60614.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726687199367,0.00247548,60615.0,60614.0,0.522476]
["bitfinex-derivatives","BTCF0:USTF0",1726687199572,0.00247548,60615.0,60614.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687199776,0.00247548,60615.0,60614.0,0.522476]
["bitfinex-derivatives","BTCF0:USTF0",1726687200195,0.00247548,60615.0,60602.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1726687200381,0.3608,60612.0,60611.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726687200683,0.3608,60612.0,60609.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687200880,0.3608,60612.0,60603.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687201183,0.3608,60607.0,60602.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726687201374,0.3608,60607.0,60602.0,0.00794879]
["bitfinex-derivatives","BTCF0:USTF0",1726687201574,0.3608,60612.0,60603.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687201770,0.3608,60607.0,60601.0,0.09035275]
["bitfinex-derivatives","BTCF0:USTF0",1726687201979,0.3608,60602.0,60601.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726687202181,0.3608,60607.0,60603.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1726687202482,0.7236,60607.0,60600.0,0.0024752]
["bitfinex-derivatives","BTCF0:USTF0",1726687202685,0.082494,60601.0,60600.0,0.0024752]
["bitfinex-derivatives","BTCF0:USTF0",1726687203384,0.3608,60602.0,60600.0,0.0024752]
["bitfinex-derivatives","BTCF0:USTF0",1726687203883,0.3608,60602.0,60601.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726687204082,0.3608,60602.0,60600.0,0.0024752]
["bitfinex-derivatives","BTCF0:USTF0",1726687204590,0.49504,60601.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687204777,0.3608,60595.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687205200,0.3608,60595.0,60594.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726687205372,0.00247624,60599.0,60598.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726687205578,0.00247624,60599.0,60598.0,0.522498]
["bitfinex-derivatives","BTCF0:USTF0",1726687206472,0.00447624,60599.0,60598.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726687206677,0.08697424,60599.0,60593.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726687206875,0.3608,60596.0,60591.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726687207085,0.3608,60596.0,60588.0,0.45153319]
["bitfinex-derivatives","BTCF0:USTF0",1726687207387,0.3608,60590.0,60588.0,0.00822219]
["bitfinex-derivatives","BTCF0:USTF0",1726687207602,0.8008,60590.0,60584.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1726687207883,0.443316,60585.0,60584.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1726687208078,0.3608,60585.0,60584.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1726687208480,0.443316,60585.0,60584.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1726687208678,0.442316,60585.0,60584.0,0.00247583]
["bitfinex-derivatives","BTCF0:USTF0",1726687208990,0.082522,60581.0,60575.0,0.00783467]
["bitfinex-derivatives","BTCF0:USTF0",1726687209187,0.082522,60581.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687209188,0.3608,60578.0,60577.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1726687209492,0.36427666,60585.0,60584.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1726687209678,0.36427666,60585.0,60584.0,0.523517]
["bitfinex-derivatives","BTCF0:USTF0",1726687210077,0.36427666,60585.0,60584.0,0.10700863]
["bitfinex-derivatives","BTCF0:USTF0",1726687210078,0.25695464,60585.0,60584.0,0.10700863]
["bitfinex-derivatives","BTCF0:USTF0",1726687210480,0.25695464,60585.0,60584.0,0.18909819]
["bitfinex-derivatives","BTCF0:USTF0",1726687210693,0.33947064,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687211082,1.43463064,60585.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687211279,1.43263064,60585.0,60584.0,0.04925437]
["bitfinex-derivatives","BTCF0:USTF0",1726687211482,1.43263064,60585.0,60577.0,0.08308956]
["bitfinex-derivatives","BTCF0:USTF0",1726687211483,0.082523,60580.0,60579.0,0.04925437]
["bitfinex-derivatives","BTCF0:USTF0",1726687211688,0.082525,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687212186,1.484963,60580.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687212187,0.36244,60580.0,60572.0,0.06567578]
["bitfinex-derivatives","BTCF0:USTF0",1726687212390,0.3608,60573.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687212592,0.3608,60573.0,60572.0,0.06565778]
["bitfinex-derivatives","BTCF0:USTF0",1726687212780,0.3608,60573.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687212781,0.081534,60572.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687212979,0.576814,60572.0,60571.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726687213183,1.53528,60572.0,60568.0,0.06565277]
["bitfinex-derivatives","BTCF0:USTF0",1726687213387,1.53528,60572.0,60564.0,0.06565277]
["bitfinex-derivatives","BTCF0:USTF0",1726687213388,0.082543,60565.0,60564.0,0.06565277]
["bitfinex-derivatives","BTCF0:USTF0",1726687213589,0.082547,60562.0,60561.0,0.06565277]
["bitfinex-derivatives","BTCF0:USTF0",1726687213788,0.3608,60562.0,60560.0,0.06565277]
["bitfinex-derivatives","BTCF0:USTF0",1726687214199,0.3608,60562.0,60558.0,0.06565277]
["bitfinex-derivatives","BTCF0:USTF0",1726687214492,0.3608,60562.0,60558.0,0.14820477]
["bitfinex-derivatives","BTCF0:USTF0",1726687214991,0.3608,60562.0,60558.0,0.06565277]
["bitfinex-derivatives","BTCF0:USTF0",1726687215176,0.082546,60563.0,60558.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1726687215382,0.36327729,60569.0,60568.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726687215589,0.00247729,60569.0,60568.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1726687215784,0.443312,60588.0,60568.0,1.29899085]
["bitfinex-derivatives","BTCF0:USTF0",1726687215998,0.443312,60588.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687215999,0.082514,60587.0,60579.0,0.06557597]
["bitfinex-derivatives","BTCF0:USTF0",1726687216183,0.3608,60582.0,60579.0,0.06557597]
["bitfinex-derivatives","BTCF0:USTF0",1726687216384,0.3608,60582.0,60577.0,0.06557597]
["bitfinex-derivatives","BTCF0:USTF0",1726687216584,0.3608,60582.0,60574.0,0.06557597]
["bitfinex-derivatives","BTCF0:USTF0",1726687216585,0.082529,60575.0,60574.0,0.06557597]
["bitfinex-derivatives","BTCF0:USTF0",1726687216786,0.082529,60575.0,60571.0,0.06653597]
["bitfinex-derivatives","BTCF0:USTF0",1726687216787,0.3608,60575.0,60571.0,0.06653597]
["bitfinex-derivatives","BTCF0:USTF0",1726687217000,0.082534,60572.0,60571.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726687217198,0.7216,60575.0,60571.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726687217386,0.7216,60575.0,60565.0,0.07369512]
["bitfinex-derivatives","BTCF0:USTF0",1726687217587,0.7216,60575.0,60569.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726687217588,0.3687361,60575.0,60569.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726687217789,0.3608,60570.0,60569.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726687218086,0.3608,60575.0,60569.0,0.00819542]
["bitfinex-derivatives","BTCF0:USTF0",1726687218281,0.3608,60575.0,60571.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726687218487,0.002,60572.0,60571.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726687218689,0.3608,60575.0,60572.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726687219289,0.3608,60575.0,60569.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726687219491,0.3608,60575.0,60569.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726687219796,0.44333,60575.0,60569.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726687219992,0.082531,60574.0,60568.0,0.07372273]
["bitfinex-derivatives","BTCF0:USTF0",1726687220293,0.082531,60574.0,60560.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726687220294,0.082546,60563.0,60560.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726687220499,0.3608,60570.0,60543.0,0.73781137]
["bitfinex-derivatives","BTCF0:USTF0",1726687220500,0.3608,60562.0,60552.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726687220701,0.3608,60557.0,60552.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726687220891,0.00247745,60567.0,60550.0,0.00247729]
["bitfinex-derivatives","BTCF0:USTF0",1726687220892,0.443346,60563.0,60551.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726687221098,0.00247745,60567.0,60566.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1726687221800,0.00247745,60567.0,60562.0,0.58895285]
["bitfinex-derivatives","BTCF0:USTF0",1726687221990,0.00247745,60567.0,60562.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726687222191,0.082542,60566.0,60560.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726687222410,0.443347,60563.0,60558.0,0.14811685]
["bitfinex-derivatives","BTCF0:USTF0",1726687222726,0.3608,60563.0,60557.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726687222887,0.3608,60558.0,60557.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726687223092,0.8562,60558.0,60548.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726687223290,0.8562,60558.0,60539.0,0.0984965]
["bitfinex-derivatives","BTCF0:USTF0",1726687223291,0.443362,60551.0,60544.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726687223492,0.443362,60551.0,60541.0,0.16598868]
["bitfinex-derivatives","BTCF0:USTF0",1726687223692,0.082563,60550.0,60541.0,0.16598868]
["bitfinex-derivatives","BTCF0:USTF0",1726687223904,0.082574,60542.0,60541.0,0.16598868]
["bitfinex-derivatives","BTCF0:USTF0",1726687224202,0.3608,60544.0,60526.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1726687224203,0.082594,60528.0,60527.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1726687224409,0.082594,60528.0,60517.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726687224410,1.244194,60528.0,60513.0,0.00832996]
["bitfinex-derivatives","BTCF0:USTF0",1726687224607,0.082617,60511.0,60510.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726687224811,0.3608,60514.0,60503.0,0.0024792]
["bitfinex-derivatives","BTCF0:USTF0",1726687224812,0.082626,60505.0,60503.0,0.0024792]
["bitfinex-derivatives","BTCF0:USTF0",1726687224993,1.81644,60504.0,60503.0,0.0024792]
["bitfinex-derivatives","BTCF0:USTF0",1726687225302,0.7206,60504.0,60503.0,0.0024792]
["bitfinex-derivatives","BTCF0:USTF0",1726687225600,0.7146,60504.0,60503.0,0.0024792]
["bitfinex-derivatives","BTCF0:USTF0",1726687226906,0.7146,60504.0,60503.0,0.5251072]
["bitfinex-derivatives","BTCF0:USTF0",1726687226907,0.3538,60504.0,60503.0,0.5251072]
["bitfinex-derivatives","BTCF0:USTF0",1726687227093,0.3548,60504.0,60503.0,0.5301072]
["bitfinex-derivatives","BTCF0:USTF0",1726687227295,0.3548,60504.0,60503.0,0.01551954]
["bitfinex-derivatives","BTCF0:USTF0",1726687227600,0.3538,60504.0,60503.0,0.01051954]
["bitfinex-derivatives","BTCF0:USTF0",1726687227899,0.3588,60504.0,60503.0,0.45051954]
["bitfinex-derivatives","BTCF0:USTF0",1726687228297,0.3538,60504.0,60503.0,0.45251954]
["bitfinex-derivatives","BTCF0:USTF0",1726687228803,0.3538,60504.0,60503.0,0.45051954]
["bitfinex-derivatives","BTCF0:USTF0",1726687229100,0.62558001,60526.0,60503.0,0.45051954]
["bitfinex-derivatives","BTCF0:USTF0",1726687229101,0.00188001,60526.0,60503.0,1.54635954]
["bitfinex-derivatives","BTCF0:USTF0",1726687229304,0.00247888,60530.0,60521.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726687229804,0.3608,60529.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687229991,0.3608,60523.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687230192,0.3608,60523.0,60511.0,0.3688387]
["bitfinex-derivatives","BTCF0:USTF0",1726687230495,0.3608,60513.0,60503.0,0.0104792]
["bitfinex-derivatives","BTCF0:USTF0",1726687230803,0.082625,60505.0,60503.0,0.0104792]
["bitfinex-derivatives","BTCF0:USTF0",1726687231016,0.082625,60505.0,60503.0,0.0024792]
["bitfinex-derivatives","BTCF0:USTF0",1726687231194,0.49584,60504.0,60497.0,0.00834607]
["bitfinex-derivatives","BTCF0:USTF0",1726687231395,0.3608,60498.0,60478.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726687231595,0.3608,60488.0,60474.0,0.00248041]
["bitfinex-derivatives","BTCF0:USTF0",1726687231796,0.3608,60479.0,60470.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726687231995,0.082652,60486.0,60472.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726687232195,0.44,60482.0,60470.0,0.36891842]
["bitfinex-derivatives","BTCF0:USTF0",1726687232402,0.3608,60483.0,60470.0,0.36891842]
["bitfinex-derivatives","BTCF0:USTF0",1726687233002,0.3608,60477.0,60470.0,0.00811842]
["bitfinex-derivatives","BTCF0:USTF0",1726687233191,0.3608,60477.0,60465.0,0.443479]
["bitfinex-derivatives","BTCF0:USTF0",1726687233397,0.00248104,60481.0,60473.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726687233594,0.00248104,60481.0,60475.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687234000,0.00248104,60481.0,60473.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726687234203,0.00248104,60481.0,60470.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1726687234398,0.00248104,60481.0,60470.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1726687234599,0.001,60477.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687235199,0.001,60477.0,60470.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1726687235200,1.09608,60477.0,60470.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726687235402,1.09608,60477.0,60465.0,0.00819269]
["bitfinex-derivatives","BTCF0:USTF0",1726687235403,0.8008,60476.0,60465.0,0.00819269]
["bitfinex-derivatives","BTCF0:USTF0",1726687235705,0.082682,60464.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687235895,0.082682,60464.0,60458.0,0.00248104]
["bitfinex-derivatives","BTCF0:USTF0",1726687235896,0.522682,60464.0,60458.0,0.00248104]
["bitfinex-derivatives","BTCF0:USTF0",1726687236502,1.50188001,60465.0,60458.0,0.00248104]
["bitfinex-derivatives","BTCF0:USTF0",1726687236708,0.3608,60459.0,60446.0,0.00248154]
["bitfinex-derivatives","BTCF0:USTF0",1726687236897,0.3608,60459.0,60428.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687236898,1.1616,60447.0,60428.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687237095,1.1616,60447.0,60413.0,0.42636585]
["bitfinex-derivatives","BTCF0:USTF0",1726687237096,0.3608,60432.0,60419.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726687237300,0.00248268,60437.0,60419.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726687237498,0.00248268,60437.0,60429.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1726687237725,0.00248268,60437.0,60427.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687237912,0.00248268,60437.0,60432.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1726687238109,0.00248268,60437.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687238304,0.3608,60435.0,60428.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1726687238504,0.3608,60435.0,60428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726687238705,0.3608,60429.0,60428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726687238904,0.8008,60429.0,60428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726687239106,0.082733,60426.0,60422.0,0.00840362]
["bitfinex-derivatives","BTCF0:USTF0",1726687239307,0.082733,60426.0,60407.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1726687239308,0.3608,60429.0,60412.0,0.00248295]
["bitfinex-derivatives","BTCF0:USTF0",1726687239608,0.3608,60429.0,60423.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1726687240007,0.3608,60429.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687240311,0.3608,60435.0,60427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726687240604,0.082729,60430.0,60427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726687240912,0.082729,60430.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687240913,0.44,60428.0,60416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687241104,0.082743,60419.0,60412.0,0.00248295]
["bitfinex-derivatives","BTCF0:USTF0",1726687241415,0.3608,60423.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687241416,0.082753,60412.0,60402.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726687241597,0.44,60410.0,60402.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726687241797,0.44,60410.0,60401.0,0.00808175]
["bitfinex-derivatives","BTCF0:USTF0",1726687241798,0.44,60403.0,60401.0,0.00808175]
["bitfinex-derivatives","BTCF0:USTF0",1726687242109,0.44,60403.0,60392.0,0.01083286]
["bitfinex-derivatives","BTCF0:USTF0",1726687242110,0.082772,60398.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687242313,0.44,60403.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687242511,0.082767,60402.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687242807,0.44,60403.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687243008,0.44,60403.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726687243214,0.00188001,60405.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687243412,0.00248415,60407.0,60406.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726687243713,0.00248415,60407.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687244012,0.44,60404.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687244215,0.44,60404.0,60400.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726687244216,0.38203359,60404.0,60400.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1726687244399,0.38203359,60404.0,60392.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1726687244805,0.38203359,60404.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687244806,0.3608,60395.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687245009,0.082765,60403.0,60366.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1726687245010,0.3608,60378.0,60366.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1726687245227,0.082809,60371.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687245419,0.44,60375.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687245603,0.443599,60378.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687245909,0.31936622,60369.0,60366.0,0.00822193]
["bitfinex-derivatives","BTCF0:USTF0",1726687246105,0.31936622,60369.0,60362.0,0.00248501]
["bitfinex-derivatives","BTCF0:USTF0",1726687246106,0.31936622,60369.0,60363.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726687246303,0.44,60373.0,60362.0,0.00837422]
["bitfinex-derivatives","BTCF0:USTF0",1726687246503,0.522816,60366.0,60343.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1726687246807,0.522816,60366.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726687247121,0.522816,60366.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687247122,0.8008,60355.0,60341.0,0.00811244]
["bitfinex-derivatives","BTCF0:USTF0",1726687247329,0.00248603,60359.0,60341.0,0.00811244]
["bitfinex-derivatives","BTCF0:USTF0",1726687247330,0.44,60342.0,60341.0,0.00811244]
["bitfinex-derivatives","BTCF0:USTF0",1726687247700,0.443648,60343.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687247908,0.44,60338.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687248100,0.3608,60343.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687248300,0.44,60333.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687248719,0.8008,60338.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687249409,0.44,60326.0,60319.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1726687249811,0.3608,60328.0,60319.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1726687250019,0.44,60325.0,60319.0,0.00248675]
["bitfinex-derivatives","BTCF0:USTF0",1726687250313,0.00248752,60324.0,60316.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726687250518,0.00248752,60324.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687250812,0.00248752,60324.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687251000,0.3608,60334.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687251203,0.3608,60334.0,60327.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726687251814,0.3608,60343.0,60334.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726687252513,0.44,60344.0,60334.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726687252814,0.3608,60354.0,60335.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1726687253116,0.3608,60354.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687253313,0.443632,60354.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687253519,0.443632,60354.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726687253520,0.39275456,60350.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726687253706,0.39275456,60350.0,60334.0,0.00809082]
["bitfinex-derivatives","BTCF0:USTF0",1726687253903,0.39275456,60350.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687254104,0.3608,60349.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687254509,0.3608,60343.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726687254705,0.3608,60343.0,60333.0,0.0024862]
["bitfinex-derivatives","BTCF0:USTF0",1726687254706,0.082854,60338.0,60333.0,0.0024862]
["bitfinex-derivatives","BTCF0:USTF0",1726687255015,0.44,60334.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687255214,0.8008,60333.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687255413,0.082873,60325.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687255620,0.082874,60324.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687255807,0.082877,60322.0,60314.0,0.36886259]
["bitfinex-derivatives","BTCF0:USTF0",1726687256009,0.44,60327.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687256416,0.082869,60327.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687256717,0.44,60327.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687256909,0.00248714,60331.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687256910,0.082889,60312.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687257110,0.44,60315.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687257111,0.3608,60311.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687257614,0.3608,60311.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687258021,0.3608,60311.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726687258219,0.3608,60311.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687258410,0.3608,60311.0,60295.0,0.00837982]
["bitfinex-derivatives","BTCF0:USTF0",1726687258411,0.082897,60307.0,60295.0,0.00837982]
["bitfinex-derivatives","BTCF0:USTF0",1726687258715,0.3608,60311.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726687258716,0.082894,60309.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726687259018,0.3608,60311.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726687259218,0.30273858,60311.0,60299.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687259418,0.30273858,60311.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726687259820,0.3608,60328.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726687260009,0.3608,60328.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687260210,0.44,60321.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687260425,0.3608,60323.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687260426,0.082897,60307.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687260614,0.44,60308.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687260819,0.082913,60295.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687261013,0.00248834,60300.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687261219,0.3608,60294.0,60291.0,0.00813324]
["bitfinex-derivatives","BTCF0:USTF0",1726687261424,0.082917,60292.0,60266.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687261621,0.3608,60277.0,60264.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687261810,0.3608,60277.0,60270.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1726687262222,0.44,60272.0,60270.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1726687262422,0.3608,60271.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687262619,0.44,60249.0,60233.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687262922,0.3608,60234.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687263115,0.8008,60228.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687263320,0.3608,60228.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687263518,0.3608,60228.0,60196.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687263519,0.08303,60210.0,60196.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687263813,0.8008,60201.0,60183.0,0.00839707]
["bitfinex-derivatives","BTCF0:USTF0",1726687264018,0.883842,60201.0,60183.0,0.00839707]
["bitfinex-derivatives","BTCF0:USTF0",1726687264223,1.982162,60201.0,60200.0,2.28195113]
["bitfinex-derivatives","BTCF0:USTF0",1726687264528,1.382162,60201.0,60200.0,1.22763902]
["bitfinex-derivatives","BTCF0:USTF0",1726687264714,2.342962,60201.0,60200.0,0.03902214]
["bitfinex-derivatives","BTCF0:USTF0",1726687264913,0.083071,60181.0,60179.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726687265118,1.8408,60201.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687265119,0.083081,60173.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687265321,0.3608,60164.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687265628,0.00249438,60185.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687265629,0.002494,60168.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687265923,0.00249438,60185.0,60174.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726687266129,0.3608,60183.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726687266320,0.3608,60183.0,60165.0,0.00249281]
["bitfinex-derivatives","BTCF0:USTF0",1726687266321,0.44,60180.0,60165.0,0.00249281]
["bitfinex-derivatives","BTCF0:USTF0",1726687266516,0.44,60171.0,60165.0,0.00249281]
["bitfinex-derivatives","BTCF0:USTF0",1726687266722,0.44,60176.0,60165.0,0.00249281]
["bitfinex-derivatives","BTCF0:USTF0",1726687266915,0.4424938,60175.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687267221,0.44,60164.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687267819,0.3608,60167.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687267820,0.0024938,60175.0,60155.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1726687268028,0.0024938,60175.0,60169.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687268326,0.3608,60192.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687268730,0.44,60202.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687269038,0.3608,60216.0,60201.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687269218,0.3608,60216.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687269419,0.3608,60216.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687269721,0.3608,60228.0,60207.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687270029,0.3608,60228.0,60208.0,1.29904]
["bitfinex-derivatives","BTCF0:USTF0",1726687270229,0.3608,60223.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687270433,0.00249147,60224.0,60213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687270623,0.3608,60216.0,60209.0,0.44249122]
["bitfinex-derivatives","BTCF0:USTF0",1726687270827,0.3608,60235.0,60215.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687271136,0.3608,60252.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687271428,0.3608,60252.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687271429,0.3608,60245.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687271617,0.44,60242.0,60224.0,0.00249067]
["bitfinex-derivatives","BTCF0:USTF0",1726687271817,0.3608,60246.0,60228.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726687272030,0.3608,60246.0,60232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687272422,0.3608,60239.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687272742,0.3608,60246.0,60233.0,0.36329023]
["bitfinex-derivatives","BTCF0:USTF0",1726687273230,0.3608,60246.0,60233.0,0.00249023]
["bitfinex-derivatives","BTCF0:USTF0",1726687273231,0.3608,60239.0,60233.0,0.00249023]
["bitfinex-derivatives","BTCF0:USTF0",1726687273429,0.3608,60239.0,60224.0,0.00249067]
["bitfinex-derivatives","BTCF0:USTF0",1726687273430,0.3608,60234.0,60224.0,0.00249067]
["bitfinex-derivatives","BTCF0:USTF0",1726687273634,0.88828701,60228.0,60224.0,0.00249067]
["bitfinex-derivatives","BTCF0:USTF0",1726687273935,0.88828701,60228.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687273936,0.083009,60226.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687274140,0.083009,60226.0,60209.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726687274141,0.3608,60216.0,60209.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726687274429,0.3608,60221.0,60209.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726687274632,0.3608,60214.0,60209.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726687274823,0.8008,60214.0,60209.0,0.00249122]
["bitfinex-derivatives","BTCF0:USTF0",1726687275018,0.8008,60214.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687275019,0.49824,60213.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687275236,0.3608,60207.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687275432,0.3608,60207.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726687275637,0.00249185,60218.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687275825,0.00249185,60218.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687276025,0.00249185,60218.0,60213.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726687276230,0.3608,60235.0,60212.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1726687276432,0.00249154,60222.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687276634,0.00249154,60222.0,60219.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726687276839,0.00249154,60222.0,60220.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726687277041,0.00249154,60222.0,60220.0,0.581175]
["bitfinex-derivatives","BTCF0:USTF0",1726687277332,0.00249154,60222.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687279133,0.00249122,60232.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687279539,0.00249122,60232.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687280233,0.44,60225.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687280436,0.083032,60209.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687280834,0.3608,60211.0,60201.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687281033,0.00249211,60213.0,60201.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687281340,0.00249211,60213.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687281838,0.083029,60211.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687282039,0.00249211,60213.0,60205.0,0.159995]
["bitfinex-derivatives","BTCF0:USTF0",1726687282243,0.00249211,60213.0,60165.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687282244,0.3608,60194.0,60165.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687282430,0.3608,60181.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687282625,0.8008,60176.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687282939,0.3608,60163.0,60160.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1726687283330,0.3608,60163.0,60158.0,0.00249319]
["bitfinex-derivatives","BTCF0:USTF0",1726687283331,0.3608,60161.0,60158.0,0.00249319]
["bitfinex-derivatives","BTCF0:USTF0",1726687283737,0.083099,60160.0,60158.0,0.00249319]
["bitfinex-derivatives","BTCF0:USTF0",1726687284231,0.49868,60159.0,60139.0,0.00835585]
["bitfinex-derivatives","BTCF0:USTF0",1726687284430,0.3608,60140.0,60136.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1726687284842,0.3608,60140.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687285031,0.3608,60140.0,60131.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687285335,0.3608,60135.0,60110.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1726687285635,0.3608,60135.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687285636,0.3608,60111.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687285830,0.27758934,60101.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687286237,0.14444394,60101.0,60094.0,0.00845599]
["bitfinex-derivatives","BTCF0:USTF0",1726687286430,0.14444394,60101.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687286738,0.3608,60100.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687287631,1.5104507,60133.0,60099.0,1.46003]
["bitfinex-derivatives","BTCF0:USTF0",1726687287632,0.44,60120.0,60099.0,1.46003]
["bitfinex-derivatives","BTCF0:USTF0",1726687287827,0.3608,60122.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687288136,0.44,60120.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687288439,0.083132,60137.0,60100.0,0.00249584]
["bitfinex-derivatives","BTCF0:USTF0",1726687288440,0.44,60108.0,60100.0,0.00249584]
["bitfinex-derivatives","BTCF0:USTF0",1726687288641,0.44,60102.0,60100.0,0.00249584]
["bitfinex-derivatives","BTCF0:USTF0",1726687288939,0.00249653,60109.0,60100.0,0.00249584]
["bitfinex-derivatives","BTCF0:USTF0",1726687289340,0.3608,60117.0,60100.0,0.00249584]
["bitfinex-derivatives","BTCF0:USTF0",1726687289936,0.3608,60107.0,60100.0,0.00249584]
["bitfinex-derivatives","BTCF0:USTF0",1726687290134,0.44,60102.0,60100.0,0.00249584]
["bitfinex-derivatives","BTCF0:USTF0",1726687290444,0.3608,60101.0,60099.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726687290743,0.083182,60100.0,60099.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726687291047,2.59916,60100.0,60099.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726687291539,2.59916,60100.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687291540,0.08319,60094.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687291744,0.3608,60083.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687291938,0.3608,60083.0,60055.0,0.06556585]
["bitfinex-derivatives","BTCF0:USTF0",1726687291939,0.3608,60077.0,60069.0,0.00807576]
["bitfinex-derivatives","BTCF0:USTF0",1726687292140,0.3608,60070.0,60060.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1726687292343,0.3608,60061.0,60046.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1726687292541,0.44,60047.0,60031.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1726687292751,0.72409915,60051.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687292752,0.8008,60040.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687292945,0.8008,60040.0,60032.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1726687293275,0.44,60033.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687293562,0.3608,60028.0,60006.0,0.00831228]
["bitfinex-derivatives","BTCF0:USTF0",1726687293733,0.3608,60045.0,60027.0,0.90665]
["bitfinex-derivatives","BTCF0:USTF0",1726687293942,0.3608,60045.0,60044.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1726687294446,0.00249824,60074.0,60048.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726687294447,0.3608,60059.0,60048.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1726687294739,0.3608,60059.0,60050.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1726687294941,0.3608,60056.0,60049.0,0.00163342]
["bitfinex-derivatives","BTCF0:USTF0",1726687295143,0.3608,60066.0,60050.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1726687295334,0.00249836,60058.0,60049.0,0.00163342]
["bitfinex-derivatives","BTCF0:USTF0",1726687295651,0.95916658,60052.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687295862,0.35916658,60052.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687296148,0.00249836,60058.0,60051.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1726687296362,0.36329824,60074.0,60063.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726687296363,0.00249824,60074.0,60063.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726687296537,0.00249824,60074.0,60073.0,0.10335164]
["bitfinex-derivatives","BTCF0:USTF0",1726687297454,0.00249824,60074.0,60073.0,0.46415164]
["bitfinex-derivatives","BTCF0:USTF0",1726687297771,0.3608,60085.0,60073.0,0.46415164]
["bitfinex-derivatives","BTCF0:USTF0",1726687297943,0.3608,60085.0,60084.0,0.10335164]
["bitfinex-derivatives","BTCF0:USTF0",1726687298146,0.3608,60085.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687298351,0.3608,60080.0,60065.0,0.3632973]
["bitfinex-derivatives","BTCF0:USTF0",1726687298656,0.3608,60075.0,60065.0,0.3632973]
["bitfinex-derivatives","BTCF0:USTF0",1726687299138,0.3608,60075.0,60074.0,0.10335164]
["bitfinex-derivatives","BTCF0:USTF0",1726687299542,0.00249774,60079.0,60074.0,0.10335164]
["bitfinex-derivatives","BTCF0:USTF0",1726687299743,0.3692,60103.0,60088.0,0.10085428]
["bitfinex-derivatives","BTCF0:USTF0",1726687299942,0.3692,60103.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687299943,0.3608,60110.0,60102.0,0.10085428]
["bitfinex-derivatives","BTCF0:USTF0",1726687300250,0.3608,60110.0,60106.0,0.10085428]
["bitfinex-derivatives","BTCF0:USTF0",1726687300442,0.3608,60110.0,60109.0,0.10085428]
["bitfinex-derivatives","BTCF0:USTF0",1726687300639,0.3608,60115.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687300840,0.3608,60121.0,60111.0,0.10085428]
["bitfinex-derivatives","BTCF0:USTF0",1726687301255,0.3608,60126.0,60120.0,0.10085428]
["bitfinex-derivatives","BTCF0:USTF0",1726687301557,0.3608,60134.0,60125.0,0.10085428]
["bitfinex-derivatives","BTCF0:USTF0",1726687301858,0.3608,60134.0,60129.0,0.10085428]
["bitfinex-derivatives","BTCF0:USTF0",1726687302575,0.0084,60145.0,60129.0,1.04892035]
["bitfinex-derivatives","BTCF0:USTF0",1726687302853,0.00249474,60149.0,60144.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1726687303048,0.00249474,60149.0,60148.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1726687303251,0.00249474,60149.0,60148.0,0.44892035]
["bitfinex-derivatives","BTCF0:USTF0",1726687303646,0.3608,60171.0,60148.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726687303943,0.3608,60176.0,60168.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1726687304156,0.3608,60176.0,60170.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1726687304547,0.3608,60176.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687304548,0.3608,60184.0,60175.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1726687304745,0.48,60186.0,60183.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1726687304945,0.3608,60196.0,60185.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1726687305281,0.3608,60197.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687305756,0.3608,60197.0,60196.0,0.08812035]
["bitfinex-derivatives","BTCF0:USTF0",1726687306156,0.0022,60233.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687306344,0.082957,60263.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726687306546,0.082971,60253.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687306748,0.00249094,60257.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687306949,0.082987,60241.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687307150,0.498987,60241.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687307349,0.996987,60241.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687307652,0.08299,60239.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687307850,0.49804,60240.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687308358,0.49804,60239.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687308571,0.082984,60244.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687308770,0.00249129,60245.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687309053,0.08547329,60245.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687309657,0.00249129,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687310253,0.082962,60260.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687310463,0.085439,60269.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687310651,0.002491,60269.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687311152,0.002491,60269.0,60256.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726687311349,0.002491,60269.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687312268,1.5,60285.0,60268.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1726687312448,1.5,60285.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687312865,0.082924,60287.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687313162,0.3608,60294.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687313359,0.082923,60288.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687313562,0.3608,60294.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687313756,0.08540163,60295.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687313962,0.082915,60294.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687314165,0.00248863,60295.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687314759,0.00248863,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687314962,0.082913,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687315162,0.002488,60308.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687315356,0.002488,60308.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687315558,0.08291,60298.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687315761,0.08291,60298.0,60286.0,0.00248813]
["bitfinex-derivatives","BTCF0:USTF0",1726687315762,0.08291,60298.0,60286.0,0.36328813]
["bitfinex-derivatives","BTCF0:USTF0",1726687316065,0.08291,60298.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687316257,0.3608,60303.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687316462,0.3608,60303.0,60273.0,0.00248865]
["bitfinex-derivatives","BTCF0:USTF0",1726687316463,1.502488,60308.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687316760,0.002488,60308.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687317165,0.082875,60323.0,60307.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1726687317386,0.082875,60323.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687317758,1.5,60336.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687318060,1.5,60336.0,60318.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726687318061,0.3608,60334.0,60318.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726687318370,0.082871,60326.0,60318.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726687318665,0.00248729,60327.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687318867,0.08287,60326.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687319070,0.3608,60324.0,60314.0,0.00248683]
["bitfinex-derivatives","BTCF0:USTF0",1726687319456,0.082877,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687319971,0.082885,60315.0,60314.0,0.00248683]
["bitfinex-derivatives","BTCF0:USTF0",1726687320156,0.082881,60319.0,60314.0,0.00248683]
["bitfinex-derivatives","BTCF0:USTF0",1726687320359,0.082881,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687320658,0.00248729,60327.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726687320873,0.00248755,60337.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687321064,0.00248755,60337.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687321868,0.00248755,60337.0,60336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726687322266,0.00248755,60337.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687322761,0.082885,60315.0,60314.0,0.36328683]
["bitfinex-derivatives","BTCF0:USTF0",1726687323172,0.082885,60315.0,60314.0,0.00248683]
["bitfinex-derivatives","BTCF0:USTF0",1726687323373,0.082906,60300.0,60299.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1726687323576,0.36328806,60307.0,60291.0,0.23185528]
["bitfinex-derivatives","BTCF0:USTF0",1726687323871,0.00248806,60307.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687324065,0.082909,60298.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687324266,0.082926,60285.0,60282.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726687324478,0.3608,60287.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687324661,0.3608,60287.0,60247.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1726687324662,0.3608,60280.0,60264.0,0.05790273]
["bitfinex-derivatives","BTCF0:USTF0",1726687324860,0.3608,60280.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687324861,0.3608,60268.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687325063,0.082956,60264.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687325370,0.0024897,60272.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687325568,0.082946,60271.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687325768,0.0024897,60272.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687325769,0.3632897,60272.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687325968,0.3632897,60272.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687326174,0.3608,60267.0,60252.0,0.36328955]
["bitfinex-derivatives","BTCF0:USTF0",1726687326369,0.082955,60264.0,60252.0,0.36328955]
["bitfinex-derivatives","BTCF0:USTF0",1726687326678,0.3608,60267.0,60252.0,0.00248955]
["bitfinex-derivatives","BTCF0:USTF0",1726687326679,0.3608,60262.0,60252.0,0.00248955]
["bitfinex-derivatives","BTCF0:USTF0",1726687326864,0.082965,60257.0,60252.0,0.00248955]
["bitfinex-derivatives","BTCF0:USTF0",1726687327062,0.00248999,60261.0,60252.0,0.00248955]
["bitfinex-derivatives","BTCF0:USTF0",1726687327793,0.00248999,60261.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687327973,0.00248999,60261.0,60259.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726687328270,0.0024897,60272.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687328475,0.3632897,60272.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687328774,0.3632897,60272.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726687328775,0.3608,60269.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726687329077,0.0024897,60272.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687329482,0.3608,60271.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687329969,0.082958,60263.0,60252.0,0.36328955]
["bitfinex-derivatives","BTCF0:USTF0",1726687330165,0.443755,60265.0,60252.0,0.36328955]
["bitfinex-derivatives","BTCF0:USTF0",1726687330363,0.0024897,60272.0,60240.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726687330364,0.3608,60253.0,60240.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726687330569,0.00249057,60246.0,60238.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726687330773,0.00249057,60246.0,60229.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1726687330963,0.31346722,60247.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687331167,0.083009,60226.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687331474,0.083009,60226.0,60205.0,0.00249147]
["bitfinex-derivatives","BTCF0:USTF0",1726687331475,0.3608,60234.0,60224.0,0.00249013]
["bitfinex-derivatives","BTCF0:USTF0",1726687332178,0.00249078,60241.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687332382,0.00249078,60241.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687332865,0.082989,60240.0,60234.0,0.00249017]
["bitfinex-derivatives","BTCF0:USTF0",1726687333066,0.3608,60238.0,60224.0,0.00249013]
["bitfinex-derivatives","BTCF0:USTF0",1726687333370,0.083003,60230.0,60224.0,0.00249013]
["bitfinex-derivatives","BTCF0:USTF0",1726687333572,0.3608,60238.0,60224.0,0.00249013]
["bitfinex-derivatives","BTCF0:USTF0",1726687333884,0.083005,60229.0,60224.0,0.00249013]
["bitfinex-derivatives","BTCF0:USTF0",1726687334175,0.3608,60233.0,60224.0,0.00249013]
["bitfinex-derivatives","BTCF0:USTF0",1726687334376,0.443808,60226.0,60224.0,0.00249013]
["bitfinex-derivatives","BTCF0:USTF0",1726687334580,0.08301,60225.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687334772,0.083018,60219.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687334977,0.3608,60226.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687334978,0.3608,60221.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687335179,0.083022,60216.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687335376,0.083024,60215.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687335675,0.48,60222.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687335676,0.563014,60222.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687335880,0.083014,60222.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687336074,0.3608,60226.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687336276,0.00249164,60230.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687336469,0.00249164,60230.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687336671,0.3608,60247.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687336873,0.3608,60247.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687337067,0.48,60246.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687337278,0.3608,60250.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726687337576,0.3608,60250.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687337577,0.3608,60245.0,60229.0,0.36329048]
["bitfinex-derivatives","BTCF0:USTF0",1726687337975,0.083002,60231.0,60229.0,0.36329048]
["bitfinex-derivatives","BTCF0:USTF0",1726687338373,0.083002,60231.0,60229.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726687338374,0.3608,60230.0,60229.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726687338581,0.083004,60229.0,60218.0,0.00249075]
["bitfinex-derivatives","BTCF0:USTF0",1726687338881,0.083002,60231.0,60218.0,0.00249075]
["bitfinex-derivatives","BTCF0:USTF0",1726687339179,0.3608,60235.0,60218.0,0.00249075]
["bitfinex-derivatives","BTCF0:USTF0",1726687340276,0.083001,60231.0,60218.0,0.08550875]
["bitfinex-derivatives","BTCF0:USTF0",1726687340469,0.083017,60219.0,60218.0,0.00249075]
["bitfinex-derivatives","BTCF0:USTF0",1726687341078,0.083017,60219.0,60205.0,0.08552747]
["bitfinex-derivatives","BTCF0:USTF0",1726687341079,0.083017,60219.0,60205.0,0.00249147]
["bitfinex-derivatives","BTCF0:USTF0",1726687341271,0.083035,60206.0,60205.0,0.00249147]
["bitfinex-derivatives","BTCF0:USTF0",1726687341578,0.083017,60219.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687341579,0.00249202,60212.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687341778,0.00249202,60212.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687342078,0.083045,60200.0,60197.0,0.00249157]
["bitfinex-derivatives","BTCF0:USTF0",1726687342282,0.083046,60198.0,60197.0,0.00249157]
["bitfinex-derivatives","BTCF0:USTF0",1726687342674,0.083046,60198.0,60179.0,0.06436771]
["bitfinex-derivatives","BTCF0:USTF0",1726687342675,0.083063,60186.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687342877,0.3608,60200.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687342878,0.3608,60190.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687343200,0.00249238,60202.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687343477,0.00249238,60202.0,60200.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726687343678,0.3608,60214.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687343878,0.3608,60219.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687344179,0.083019,60218.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687344482,0.3608,60229.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687344780,0.083011,60224.0,60211.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1726687344980,0.44,60223.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687345278,0.44,60223.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687345279,0.083025,60214.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687345877,0.443817,60219.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687346082,0.083017,60219.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687346269,0.08301,60225.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687346471,0.08301,60225.0,60211.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1726687346981,0.3608,60234.0,60211.0,1.09824]
["bitfinex-derivatives","BTCF0:USTF0",1726687347183,0.00249078,60241.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726687347373,0.00249078,60241.0,60239.0,0.443789]
["bitfinex-derivatives","BTCF0:USTF0",1726687347575,0.00249078,60241.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687347878,0.36329078,60241.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687348076,0.083004,60229.0,60227.0,0.00249059]
["bitfinex-derivatives","BTCF0:USTF0",1726687348274,0.80329078,60241.0,60227.0,0.00249059]
["bitfinex-derivatives","BTCF0:USTF0",1726687348473,0.88627778,60241.0,60227.0,0.00249059]
["bitfinex-derivatives","BTCF0:USTF0",1726687348666,0.083004,60229.0,60227.0,0.00249059]
["bitfinex-derivatives","BTCF0:USTF0",1726687348872,0.083005,60228.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687349067,0.083007,60227.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687349378,0.3608,60235.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687349379,0.083014,60222.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687349679,0.00249123,60231.0,60218.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1726687349890,0.083005,60228.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687350074,0.00249123,60231.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687350380,0.083019,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687350782,0.083024,60214.0,60213.0,0.00249113]
["bitfinex-derivatives","BTCF0:USTF0",1726687350983,0.083024,60214.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687350984,0.3608,60214.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687351170,0.083037,60205.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687351366,0.083036,60206.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687351580,0.3608,60214.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687351774,0.083031,60209.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687351975,0.00249177,60218.0,60204.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726687351976,0.083027,60212.0,60204.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726687352171,0.00249177,60218.0,60204.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687352370,0.00249177,60218.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687352570,0.443823,60215.0,60198.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726687352773,0.443823,60215.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687352967,0.083037,60205.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687353182,0.3608,60215.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687353183,0.08303,60210.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687353380,0.3608,60215.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687353774,0.3608,60215.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687353978,0.083035,60206.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687354278,0.3608,60215.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687354480,0.08304,60203.0,60198.0,0.42600771]
["bitfinex-derivatives","BTCF0:USTF0",1726687354777,0.083042,60201.0,60195.0,0.06436771]
["bitfinex-derivatives","BTCF0:USTF0",1726687354979,0.083042,60201.0,60191.0,0.08295171]
["bitfinex-derivatives","BTCF0:USTF0",1726687354980,0.083042,60201.0,60191.0,0.00249207]
["bitfinex-derivatives","BTCF0:USTF0",1726687355178,0.3608,60199.0,60191.0,0.00249207]
["bitfinex-derivatives","BTCF0:USTF0",1726687355379,0.083055,60192.0,60191.0,0.00249207]
["bitfinex-derivatives","BTCF0:USTF0",1726687355982,0.3608,60209.0,60191.0,1.90169207]
["bitfinex-derivatives","BTCF0:USTF0",1726687356194,0.00249177,60218.0,60203.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687356483,0.083026,60213.0,60207.0,0.443834]
["bitfinex-derivatives","BTCF0:USTF0",1726687356671,0.083027,60212.0,60207.0,0.443834]
["bitfinex-derivatives","BTCF0:USTF0",1726687356872,0.00249177,60218.0,60207.0,0.443834]
["bitfinex-derivatives","BTCF0:USTF0",1726687357072,0.00249177,60218.0,60215.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726687357273,0.00249177,60218.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687357478,0.08551077,60218.0,60211.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726687357685,0.08551077,60218.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687357877,0.00249177,60218.0,60216.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726687358083,0.00249177,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687358683,0.00249177,60218.0,60213.0,0.06436771]
["bitfinex-derivatives","BTCF0:USTF0",1726687358876,0.00249177,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687359283,0.00249177,60218.0,60217.0,0.42516771]
["bitfinex-derivatives","BTCF0:USTF0",1726687359479,0.00249177,60218.0,60215.0,0.06436771]
["bitfinex-derivatives","BTCF0:USTF0",1726687359777,0.083032,60208.0,60207.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726687360084,0.08303,60210.0,60203.0,0.06846398]
["bitfinex-derivatives","BTCF0:USTF0",1726687360387,0.36268001,60211.0,60204.0,0.06597251]
["bitfinex-derivatives","BTCF0:USTF0",1726687360575,0.523038,60204.0,60203.0,0.00249147]
["bitfinex-derivatives","BTCF0:USTF0",1726687360775,0.083038,60204.0,60203.0,0.11264054]
["bitfinex-derivatives","BTCF0:USTF0",1726687360976,0.083038,60204.0,60203.0,0.19526174]
["bitfinex-derivatives","BTCF0:USTF0",1726687361185,0.49832,60204.0,60202.0,0.08255545]
["bitfinex-derivatives","BTCF0:USTF0",1726687361383,0.49832,60204.0,60200.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726687361384,1.021359,60203.0,60200.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726687361576,1.1616,60201.0,60182.0,0.07227046]
["bitfinex-derivatives","BTCF0:USTF0",1726687361777,0.08309,60167.0,60165.0,0.11264349]
["bitfinex-derivatives","BTCF0:USTF0",1726687361977,0.07469,60167.0,60166.0,0.1089709]
["bitfinex-derivatives","BTCF0:USTF0",1726687362185,0.8008,60167.0,60153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687362377,0.3608,60162.0,60154.0,0.10912452]
["bitfinex-derivatives","BTCF0:USTF0",1726687362582,0.443904,60157.0,60155.0,0.10912452]
["bitfinex-derivatives","BTCF0:USTF0",1726687362888,0.443904,60157.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687362889,0.3608,60157.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687363083,0.3608,60157.0,60151.0,0.10811701]
["bitfinex-derivatives","BTCF0:USTF0",1726687363282,0.3608,60157.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687363489,0.3608,60151.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687363679,0.083124,60142.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687363879,0.44,60140.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687364187,0.3608,60145.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687364580,0.00249514,60146.0,60140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687365391,0.00249514,60146.0,60142.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1726687365582,0.00249514,60146.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687365779,1e-08,60146.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687365985,0.3608,60170.0,60145.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1726687366280,0.36329373,60176.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687366484,0.36329373,60176.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726687366988,0.00249373,60176.0,60167.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726687367297,0.00249373,60176.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687368583,0.3608,60193.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687368584,0.3608,60199.0,60175.0,1.542438]
["bitfinex-derivatives","BTCF0:USTF0",1726687368890,0.3608,60199.0,60164.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1726687368891,0.3608,60207.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687369089,0.0024923,60206.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726687369391,0.0024923,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726687369789,0.3608,60221.0,60205.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1726687369984,0.00249108,60234.0,60220.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726687370301,0.00249108,60234.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687370302,0.44,60221.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687370589,0.44,60221.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687370590,0.083018,60219.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687370892,0.00249174,60225.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687371485,0.083014,60222.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687371786,0.00249174,60225.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687372490,0.00249174,60225.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687372983,0.00249174,60225.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687373184,0.083014,60222.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687373383,0.00249174,60225.0,60217.0,0.443819]
["bitfinex-derivatives","BTCF0:USTF0",1726687373596,0.00249174,60225.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687373990,0.00249174,60225.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687374493,0.083015,60221.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687374795,0.00249174,60225.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687374989,0.083019,60219.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687375295,0.00249174,60225.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687375296,0.36329174,60225.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687375495,0.083021,60217.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687375790,0.00249174,60225.0,60218.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1726687376395,0.08550174,60225.0,60215.0,0.08551306]
["bitfinex-derivatives","BTCF0:USTF0",1726687376692,0.44,60222.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687376884,0.3608,60216.0,60215.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1726687377079,0.3608,60216.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687377080,0.8008,60216.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687377284,0.44,60216.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687377484,0.083041,60202.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687377992,0.083034,60207.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687378193,0.0024921,60209.0,60199.0,0.443844]
["bitfinex-derivatives","BTCF0:USTF0",1726687378403,0.083041,60202.0,60199.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726687378584,0.0024921,60209.0,60199.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726687378585,0.3608,60206.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687378784,0.3608,60206.0,60191.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726687378785,0.083037,60205.0,60187.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726687378988,0.3608,60206.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687378989,0.3608,60198.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687379393,0.44,60196.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687380090,0.083064,60185.0,60176.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1726687380483,0.00249267,60195.0,60176.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1726687380685,0.083057,60190.0,60186.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1726687380887,0.00249267,60195.0,60178.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687381085,0.00249267,60195.0,60184.0,0.44249204]
["bitfinex-derivatives","BTCF0:USTF0",1726687381289,0.00249267,60195.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687381791,0.00249267,60195.0,60194.0,0.443852]
["bitfinex-derivatives","BTCF0:USTF0",1726687382199,0.0024921,60209.0,60194.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1726687382395,0.0024921,60209.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687382693,0.083037,60205.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687383292,0.3608,60203.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687383501,0.3632921,60209.0,60177.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687383502,0.083074,60178.0,60177.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726687383690,0.083074,60178.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687383691,0.083086,60169.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687384295,0.00249366,60173.0,60159.0,0.00249339]
["bitfinex-derivatives","BTCF0:USTF0",1726687384499,0.083099,60160.0,60159.0,0.00249339]
["bitfinex-derivatives","BTCF0:USTF0",1726687385899,0.00249366,60173.0,60159.0,1.54117339]
["bitfinex-derivatives","BTCF0:USTF0",1726687386198,0.00249314,60184.0,60176.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726687386398,0.00249314,60184.0,60177.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687386587,0.00249314,60184.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687386787,0.3608,60206.0,60183.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687386995,0.3608,60206.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687387197,0.00249255,60212.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687387500,0.00249255,60212.0,60194.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1726687387705,0.443829,60211.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687388009,0.00249255,60212.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687388010,0.083031,60209.0,60199.0,0.443844]
["bitfinex-derivatives","BTCF0:USTF0",1726687388189,0.00249255,60212.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687388501,0.00249255,60212.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687389597,0.00249255,60212.0,60200.0,0.0024917]
["bitfinex-derivatives","BTCF0:USTF0",1726687389792,0.083041,60202.0,60200.0,0.0024917]
["bitfinex-derivatives","BTCF0:USTF0",1726687390190,0.3608,60211.0,60200.0,0.0024917]
["bitfinex-derivatives","BTCF0:USTF0",1726687390493,0.00249255,60212.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687390704,0.00249255,60212.0,60202.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726687390891,0.00249255,60212.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687391086,0.00249255,60212.0,60211.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687391295,0.083003,60230.0,60221.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726687391503,0.3608,60238.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726687391704,0.3608,60238.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687391705,0.443792,60238.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687392000,0.082993,60237.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687392308,0.00249073,60242.0,60235.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1726687392491,0.00249073,60242.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687392889,0.00249073,60242.0,60241.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726687393188,0.00249073,60242.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687393189,0.3608,60260.0,60240.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687393388,0.082969,60254.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687393588,0.082969,60254.0,60245.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1726687393795,0.00249014,60258.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726687394003,0.00249014,60258.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687394599,0.00249014,60258.0,60254.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1726687394789,0.00249014,60258.0,60253.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726687394987,0.00249014,60258.0,60254.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1726687395192,0.00249014,60258.0,60253.0,0.37001757]
["bitfinex-derivatives","BTCF0:USTF0",1726687395495,0.00248927,60277.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687395693,0.00248927,60277.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687396201,0.082941,60275.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687396499,0.00248927,60277.0,60266.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687396700,0.3608,60276.0,60266.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687397199,0.00248927,60277.0,60275.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687397601,0.00248927,60277.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687398101,0.8008,60289.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687398102,0.082924,60287.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687398408,0.082937,60277.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687398590,0.00248935,60281.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687398904,0.082934,60280.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687399408,0.082934,60280.0,60267.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726687399409,0.08295,60268.0,60267.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726687399587,0.00248935,60281.0,60266.0,0.36328894]
["bitfinex-derivatives","BTCF0:USTF0",1726687399790,0.00188001,60280.0,60271.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687400005,0.00248935,60281.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687400006,0.08542135,60281.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687400209,0.00248935,60281.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687400391,0.00248935,60281.0,60277.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687400600,0.00248935,60281.0,60279.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687400900,0.00248935,60281.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687401405,0.00248935,60281.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687401801,0.08542135,60281.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687402003,0.082935,60279.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687402302,0.00248935,60281.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687402600,0.00248935,60281.0,60266.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687402601,0.3608,60273.0,60266.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687402792,0.00248935,60281.0,60266.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687402793,0.082951,60267.0,60266.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687403401,0.522945,60272.0,60258.0,0.28028224]
["bitfinex-derivatives","BTCF0:USTF0",1726687403607,0.082955,60264.0,60258.0,0.28028224]
["bitfinex-derivatives","BTCF0:USTF0",1726687403795,0.3608,60260.0,60253.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687404104,0.082969,60254.0,60253.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687404298,0.443769,60254.0,60253.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687404500,0.941649,60254.0,60253.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687404809,0.082969,60254.0,60253.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687404994,0.00188001,60257.0,60253.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687405194,0.3608,60261.0,60253.0,0.00248894]
["bitfinex-derivatives","BTCF0:USTF0",1726687405607,0.44,60260.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687405815,0.44,60260.0,60241.0,0.00248956]
["bitfinex-derivatives","BTCF0:USTF0",1726687405816,0.3608,60252.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726687406000,0.04463568,60251.0,60247.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726687406200,0.04463568,60250.0,60241.0,0.01075809]
["bitfinex-derivatives","BTCF0:USTF0",1726687406406,0.04463568,60249.0,60241.0,0.01075809]
["bitfinex-derivatives","BTCF0:USTF0",1726687406594,0.04463568,60248.0,60247.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726687406795,0.00249029,60256.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687406996,0.04317744,60255.0,60254.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726687407217,0.00249029,60256.0,60254.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726687407594,0.00249029,60256.0,60255.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726687407797,0.11041331,60272.0,60255.0,1.29868]
["bitfinex-derivatives","BTCF0:USTF0",1726687408099,0.00248935,60281.0,60271.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687408507,0.40502265,60280.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726687408694,0.40502265,60280.0,60267.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726687408695,0.082942,60274.0,60267.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726687408899,0.082943,60273.0,60267.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726687409106,0.082941,60275.0,60267.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726687409313,0.0439245,60274.0,60267.0,0.00248888]
["bitfinex-derivatives","BTCF0:USTF0",1726687409496,0.0439245,60273.0,60266.0,0.00824955]
["bitfinex-derivatives","BTCF0:USTF0",1726687409704,0.082945,60272.0,60265.0,0.31345349]
["bitfinex-derivatives","BTCF0:USTF0",1726687409897,0.3608,60280.0,60266.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726687410210,0.04289858,60279.0,60274.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726687410400,0.00248935,60281.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687410800,0.00248935,60281.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726687411416,0.00248935,60281.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687411915,0.00248935,60281.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687411916,0.40405526,60280.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687412102,0.04325526,60279.0,60272.0,0.443743]
["bitfinex-derivatives","BTCF0:USTF0",1726687412308,0.3608,60280.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687412309,0.04325526,60278.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687412612,0.00248935,60281.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726687414012,0.00248935,60281.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687414215,0.0024887,60291.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687414411,0.09093431,60312.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726687414601,0.08289,60312.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687414809,0.00376002,60327.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687414810,0.3608,60320.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687415005,0.3608,60320.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726687415312,0.3608,60320.0,60305.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1726687415504,0.082885,60316.0,60305.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687415704,0.443679,60320.0,60305.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687416105,0.443679,60320.0,60305.0,0.80914423]
["bitfinex-derivatives","BTCF0:USTF0",1726687416512,0.443679,60320.0,60305.0,0.36914423]
["bitfinex-derivatives","BTCF0:USTF0",1726687417018,0.3608,60320.0,60305.0,0.36914423]
["bitfinex-derivatives","BTCF0:USTF0",1726687417217,0.443695,60308.0,60304.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1726687417417,0.3608,60315.0,60304.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1726687417619,0.3608,60315.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687417831,0.3608,60315.0,60310.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726687418004,0.3608,60322.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687418209,0.082877,60321.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726687418406,0.082877,60321.0,60304.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1726687418407,0.3608,60312.0,60304.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1726687418607,0.3608,60322.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687418811,0.3608,60322.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726687419021,0.3608,60322.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687419218,0.3608,60322.0,60310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687419219,0.082879,60320.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726687419414,0.082879,60320.0,60304.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1726687419415,0.3608,60317.0,60304.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1726687419616,0.3608,60312.0,60304.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1726687420320,0.3608,60305.0,60304.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1726687420524,0.082898,60306.0,60304.0,0.00248738]
["bitfinex-derivatives","BTCF0:USTF0",1726687420708,0.22541639,60305.0,60295.0,0.00840128]
["bitfinex-derivatives","BTCF0:USTF0",1726687420908,0.20822279,60298.0,60296.0,0.4341018]
["bitfinex-derivatives","BTCF0:USTF0",1726687421107,0.22541639,60297.0,60296.0,0.5170128]
["bitfinex-derivatives","BTCF0:USTF0",1726687421316,0.22541639,60297.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687421621,0.22541639,60296.0,60292.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726687421915,0.22541639,60295.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726687422511,0.15557507,60295.0,60294.0,1.180474]
["bitfinex-derivatives","BTCF0:USTF0",1726687422909,0.22541639,60295.0,60294.0,0.00832461]
["bitfinex-derivatives","BTCF0:USTF0",1726687423113,0.22541639,60295.0,60294.0,1.620474]
["bitfinex-derivatives","BTCF0:USTF0",1726687423314,0.15557507,60295.0,60294.0,0.522914]
["bitfinex-derivatives","BTCF0:USTF0",1726687424215,0.3608,60304.0,60294.0,1.53756]
["bitfinex-derivatives","BTCF0:USTF0",1726687424216,0.176582,60297.0,60294.0,1.53756]
["bitfinex-derivatives","BTCF0:USTF0",1726687424416,0.20822279,60312.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687424712,0.20822279,60313.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687425118,0.3608,60318.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687425308,0.082884,60316.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687425510,0.3608,60312.0,60308.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726687425715,0.3608,60312.0,60305.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1726687425924,0.3608,60312.0,60307.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726687426115,0.3608,60312.0,60305.0,0.00830323]
["bitfinex-derivatives","BTCF0:USTF0",1726687426418,0.3608,60307.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726687426909,0.20822279,60315.0,60306.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1726687427110,0.3608,60322.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687427407,0.3608,60322.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726687427408,0.3608,60312.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687427615,0.44818121,60328.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687427616,0.42024052,60311.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687427914,0.3608,60313.0,60309.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726687428112,0.443688,60313.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687428313,0.443688,60313.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726687428630,0.3608,60313.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687428925,0.3608,60313.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726687429144,0.3608,60321.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687429512,0.3608,60321.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687429513,0.3608,60314.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687429712,0.3608,60321.0,60316.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726687430013,0.3608,60321.0,60316.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687430218,0.3608,60321.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726687430811,0.3608,60321.0,60315.0,0.00248684]
["bitfinex-derivatives","BTCF0:USTF0",1726687431026,0.3608,60321.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726687431417,0.3608,60321.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726687431612,0.3608,60321.0,60317.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687432210,0.3608,60321.0,60317.0,0.00825918]
["bitfinex-derivatives","BTCF0:USTF0",1726687432411,0.3608,60321.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687432412,0.082884,60316.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687432728,0.883681,60318.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687432729,0.3608,60307.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687432924,0.082898,60306.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687433119,0.3608,60307.0,60303.0,0.01079938]
["bitfinex-derivatives","BTCF0:USTF0",1726687433120,0.0829,60304.0,60303.0,0.01079938]
["bitfinex-derivatives","BTCF0:USTF0",1726687433440,0.0829,60304.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687434419,0.3608,60304.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687434715,0.52537888,60311.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687434716,0.00248788,60311.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687434916,0.36328788,60311.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726687435129,0.00248788,60311.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726687435429,0.00248788,60311.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687435615,0.3608,60310.0,60303.0,0.00248744]
["bitfinex-derivatives","BTCF0:USTF0",1726687435818,0.3608,60305.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726687436018,0.48478985,60305.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726687436220,0.16061936,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726687436421,0.12398985,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726687436932,0.12398985,60301.0,60299.0,0.00841009]
["bitfinex-derivatives","BTCF0:USTF0",1726687437223,0.12398985,60300.0,60294.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726687437425,0.12398985,60299.0,60298.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726687437631,0.05087729,60302.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687437937,0.12874407,60303.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726687438134,0.3608,60314.0,60310.0,0.165784]
["bitfinex-derivatives","BTCF0:USTF0",1726687438427,0.3608,60314.0,60310.0,0.522892]
["bitfinex-derivatives","BTCF0:USTF0",1726687438615,0.3608,60314.0,60310.0,1.620332]
["bitfinex-derivatives","BTCF0:USTF0",1726687438827,0.3608,60328.0,60310.0,1.53744]
["bitfinex-derivatives","BTCF0:USTF0",1726687439126,0.3608,60328.0,60327.0,0.522869]
["bitfinex-derivatives","BTCF0:USTF0",1726687439317,0.00248668,60340.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726687439524,0.3608,60338.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726687439727,0.05942509,60342.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687439945,0.3608,60351.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726687440116,0.3608,60351.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687440316,0.3608,60360.0,60337.0,0.36328562]
["bitfinex-derivatives","BTCF0:USTF0",1726687440317,0.05941189,60354.0,60347.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687440526,0.42021189,60365.0,60353.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687440730,0.05941189,60364.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687440927,0.3608,60365.0,60357.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687441222,0.3608,60360.0,60357.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687441426,0.3608,60365.0,60357.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687441628,0.3608,60358.0,60357.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687441828,0.3608,60358.0,60357.0,0.01079579]
["bitfinex-derivatives","BTCF0:USTF0",1726687442029,0.3608,60358.0,60357.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687442320,0.3608,60358.0,60357.0,0.01069281]
["bitfinex-derivatives","BTCF0:USTF0",1726687442538,0.3608,60358.0,60357.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687442831,0.41163484,60358.0,60357.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687443040,0.3608,60358.0,60357.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687443222,0.3608,60365.0,60357.0,0.36328516]
["bitfinex-derivatives","BTCF0:USTF0",1726687443422,0.3608,60365.0,60363.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687443621,0.3608,60365.0,60357.0,0.36328516]
["bitfinex-derivatives","BTCF0:USTF0",1726687443622,0.3608,60365.0,60357.0,0.80328516]
["bitfinex-derivatives","BTCF0:USTF0",1726687443823,0.00248517,60377.0,60364.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687444020,0.00248517,60377.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687444021,0.00248517,60377.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687444228,0.3608,60386.0,60378.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726687444429,0.46,60400.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687444430,0.00837572,60398.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687444722,0.46,60400.0,60368.0,0.08529674]
["bitfinex-derivatives","BTCF0:USTF0",1726687444723,0.45199999,60400.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726687444928,0.12626437,60400.0,60399.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1726687445126,0.3608,60425.0,60415.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726687445333,0.3608,60425.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726687445652,0.3608,60425.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687445653,0.3608,60425.0,60410.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687445851,0.3608,60425.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687445852,0.3608,60425.0,60422.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687446338,0.49648,60424.0,60418.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1726687446526,0.3608,60419.0,60418.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1726687446725,0.3608,60425.0,60418.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1726687447134,0.3608,60420.0,60418.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1726687447446,0.3608,60420.0,60412.0,0.00814625]
["bitfinex-derivatives","BTCF0:USTF0",1726687447447,0.44,60419.0,60412.0,0.00814625]
["bitfinex-derivatives","BTCF0:USTF0",1726687447730,0.082755,60410.0,60408.0,0.00248309]
["bitfinex-derivatives","BTCF0:USTF0",1726687448130,0.3608,60411.0,60408.0,0.00248309]
["bitfinex-derivatives","BTCF0:USTF0",1726687448437,0.0024835,60417.0,60408.0,0.00248309]
["bitfinex-derivatives","BTCF0:USTF0",1726687448438,0.0024835,60417.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687448631,0.3608,60416.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687448930,0.0024835,60417.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687449334,0.0024835,60417.0,60410.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726687449534,0.3608,60411.0,60408.0,0.01073771]
["bitfinex-derivatives","BTCF0:USTF0",1726687449728,0.3608,60409.0,60377.0,0.0082415]
["bitfinex-derivatives","BTCF0:USTF0",1726687450035,0.3608,60393.0,60381.0,0.0106809]
["bitfinex-derivatives","BTCF0:USTF0",1726687450221,0.082784,60389.0,60381.0,0.00248391]
["bitfinex-derivatives","BTCF0:USTF0",1726687450422,0.443593,60382.0,60381.0,0.00248391]
["bitfinex-derivatives","BTCF0:USTF0",1726687450637,0.3608,60382.0,60381.0,0.00248391]
["bitfinex-derivatives","BTCF0:USTF0",1726687451434,0.3608,60382.0,60381.0,1.09932391]
["bitfinex-derivatives","BTCF0:USTF0",1726687451633,0.3608,60382.0,60381.0,0.00248391]
["bitfinex-derivatives","BTCF0:USTF0",1726687452635,0.3608,60382.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687452636,1.380433,60382.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687452941,0.00248487,60390.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687453136,0.00248487,60390.0,60388.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1726687453438,0.4424835,60417.0,60387.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687453439,0.44248405,60404.0,60387.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726687453734,0.3608,60402.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687453924,0.3608,60402.0,60387.0,0.36902059]
["bitfinex-derivatives","BTCF0:USTF0",1726687454336,0.44,60398.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687454538,0.00248405,60404.0,60384.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1726687454539,0.3608,60388.0,60384.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1726687454728,0.7216,60388.0,60384.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1726687454925,0.3608,60386.0,60384.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1726687455127,0.3608,60398.0,60397.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726687455425,0.3608,60398.0,60384.0,0.01057606]
["bitfinex-derivatives","BTCF0:USTF0",1726687455628,0.3608,60391.0,60388.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726687455931,0.3608,60391.0,60384.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1726687456131,0.3608,60385.0,60384.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1726687456531,0.3608,60385.0,60351.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726687456532,0.082791,60384.0,60351.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726687456836,0.082791,60384.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687456837,0.3608,60363.0,60358.0,0.008214]
["bitfinex-derivatives","BTCF0:USTF0",1726687457228,0.8578,60363.0,60358.0,0.008214]
["bitfinex-derivatives","BTCF0:USTF0",1726687457432,0.3608,60362.0,60358.0,0.008214]
["bitfinex-derivatives","BTCF0:USTF0",1726687457630,0.00248554,60368.0,60367.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726687458034,0.3608,60381.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687458035,0.30528721,60381.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687458234,0.30528721,60381.0,60364.0,0.5056139]
["bitfinex-derivatives","BTCF0:USTF0",1726687458737,0.30528721,60381.0,60364.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687458934,0.30528721,60381.0,60363.0,0.0656139]
["bitfinex-derivatives","BTCF0:USTF0",1726687459137,0.30528721,60381.0,60363.0,0.00828835]
["bitfinex-derivatives","BTCF0:USTF0",1726687459138,0.3608,60375.0,60363.0,0.00828835]
["bitfinex-derivatives","BTCF0:USTF0",1726687459442,0.3608,60375.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687459626,0.3608,60375.0,60369.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726687459826,0.3608,60375.0,60362.0,0.36919535]
["bitfinex-derivatives","BTCF0:USTF0",1726687460032,0.2211,60384.0,60362.0,0.36919535]
["bitfinex-derivatives","BTCF0:USTF0",1726687460332,0.3608,60380.0,60364.0,0.0656139]
["bitfinex-derivatives","BTCF0:USTF0",1726687460528,0.082799,60378.0,60363.0,0.0656139]
["bitfinex-derivatives","BTCF0:USTF0",1726687460831,0.3608,60367.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687461033,0.082822,60362.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687461741,0.08283,60355.0,60354.0,0.05126329]
["bitfinex-derivatives","BTCF0:USTF0",1726687461934,0.082838,60349.0,60348.0,0.04877805]
["bitfinex-derivatives","BTCF0:USTF0",1726687462144,0.082835,60352.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687462335,0.082835,60352.0,60345.0,0.13162205]
["bitfinex-derivatives","BTCF0:USTF0",1726687462534,0.3608,60356.0,60345.0,0.13162205]
["bitfinex-derivatives","BTCF0:USTF0",1726687462535,0.3608,60356.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726687462839,0.36328612,60356.0,60345.0,0.04877805]
["bitfinex-derivatives","BTCF0:USTF0",1726687463141,0.00248612,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726687463335,0.3608,60368.0,60354.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687463642,0.3608,60378.0,60361.0,0.04884211]
["bitfinex-derivatives","BTCF0:USTF0",1726687463842,0.3608,60368.0,60362.0,0.04884211]
["bitfinex-derivatives","BTCF0:USTF0",1726687464046,0.3608,60363.0,60358.0,0.04884211]
["bitfinex-derivatives","BTCF0:USTF0",1726687464340,0.082823,60360.0,60357.0,0.04884211]
["bitfinex-derivatives","BTCF0:USTF0",1726687464532,0.082823,60360.0,60350.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726687464533,0.082832,60354.0,60350.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726687464732,0.3608,60351.0,60350.0,0.05139341]
["bitfinex-derivatives","BTCF0:USTF0",1726687464933,0.3608,60351.0,60350.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726687465133,1.540716,60351.0,60350.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1726687465342,0.082845,60344.0,60342.0,0.04890815]
["bitfinex-derivatives","BTCF0:USTF0",1726687465647,0.082852,60339.0,60338.0,0.04890815]
["bitfinex-derivatives","BTCF0:USTF0",1726687465837,0.082854,60338.0,60336.0,0.04890815]
["bitfinex-derivatives","BTCF0:USTF0",1726687466139,0.85796,60343.0,60334.0,0.13176715]
["bitfinex-derivatives","BTCF0:USTF0",1726687466140,0.3608,60337.0,60334.0,0.13176715]
["bitfinex-derivatives","BTCF0:USTF0",1726687466344,0.3608,60337.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726687466547,0.443655,60337.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726687466845,0.443655,60337.0,60336.0,0.04899131]
["bitfinex-derivatives","BTCF0:USTF0",1726687467042,0.3608,60337.0,60333.0,0.06512282]
["bitfinex-derivatives","BTCF0:USTF0",1726687467239,0.3608,60337.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726687467834,0.082856,60336.0,60335.0,0.0819811]
["bitfinex-derivatives","BTCF0:USTF0",1726687468035,0.8008,60337.0,60329.0,0.06537877]
["bitfinex-derivatives","BTCF0:USTF0",1726687468244,0.8008,60337.0,60328.0,0.00248641]
["bitfinex-derivatives","BTCF0:USTF0",1726687468245,0.80268001,60337.0,60333.0,0.04904195]
["bitfinex-derivatives","BTCF0:USTF0",1726687468444,0.3608,60334.0,60328.0,0.00248641]
["bitfinex-derivatives","BTCF0:USTF0",1726687468643,0.3608,60329.0,60328.0,0.08535341]
["bitfinex-derivatives","BTCF0:USTF0",1726687468942,0.082826,60359.0,60328.0,0.08535341]
["bitfinex-derivatives","BTCF0:USTF0",1726687468943,0.00248698,60333.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726687469132,0.3608,60342.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726687469339,0.3608,60340.0,60339.0,0.06541583]
["bitfinex-derivatives","BTCF0:USTF0",1726687469542,0.36328642,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726687469543,0.00248642,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726687469854,0.00248642,60347.0,60343.0,0.08176979]
["bitfinex-derivatives","BTCF0:USTF0",1726687470033,0.00248642,60347.0,60340.0,0.08176979]
["bitfinex-derivatives","BTCF0:USTF0",1726687470239,0.00833166,60365.0,60339.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726687470240,0.00833166,60365.0,60346.0,0.06539238]
["bitfinex-derivatives","BTCF0:USTF0",1726687470441,0.3608,60366.0,60358.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687470738,0.3608,60366.0,60362.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687471339,0.3608,60371.0,60363.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687471549,0.3608,60376.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687471747,0.3608,60376.0,60374.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687472044,0.082806,60373.0,60368.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687472248,0.3608,60376.0,60367.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687472547,0.3608,60368.0,60358.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687472736,0.082824,60360.0,60355.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687472934,0.082824,60360.0,60354.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687472935,0.3608,60362.0,60356.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687473140,0.30279036,60362.0,60357.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687473345,0.66359036,60362.0,60354.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687473647,0.3608,60355.0,60354.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687474045,0.85788,60355.0,60354.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687474539,0.3608,60355.0,60354.0,0.00248516]
["bitfinex-derivatives","BTCF0:USTF0",1726687474751,0.85788,60355.0,60350.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687474947,0.3608,60355.0,60346.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687475240,0.3608,60354.0,60346.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687475440,0.3608,60354.0,60345.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1726687475441,0.3608,60354.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726687475643,0.00248588,60360.0,60352.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687475848,0.00248588,60360.0,60354.0,0.06538981]
["bitfinex-derivatives","BTCF0:USTF0",1726687476144,0.3608,60355.0,60345.0,0.0768607]
["bitfinex-derivatives","BTCF0:USTF0",1726687476335,0.3608,60346.0,60345.0,0.01063089]
["bitfinex-derivatives","BTCF0:USTF0",1726687476534,0.3608,60346.0,60345.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1726687477546,0.3608,60346.0,60345.0,0.15079474]
["bitfinex-derivatives","BTCF0:USTF0",1726687477860,0.3608,60355.0,60345.0,0.11753479]
["bitfinex-derivatives","BTCF0:USTF0",1726687478054,0.082833,60353.0,60351.0,0.06550022]
["bitfinex-derivatives","BTCF0:USTF0",1726687478254,0.3608,60356.0,60350.0,0.06550022]
["bitfinex-derivatives","BTCF0:USTF0",1726687478449,0.3608,60356.0,60349.0,0.06550022]
["bitfinex-derivatives","BTCF0:USTF0",1726687478654,0.3608,60356.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726687478956,0.3608,60356.0,60352.0,0.06550022]
["bitfinex-derivatives","BTCF0:USTF0",1726687479139,0.443629,60356.0,60352.0,0.06550022]
["bitfinex-derivatives","BTCF0:USTF0",1726687479452,0.443629,60356.0,60348.0,0.08187528]
["bitfinex-derivatives","BTCF0:USTF0",1726687479453,0.3608,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726687479748,0.00248588,60360.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726687479949,0.00248588,60360.0,60359.0,0.2958604]
["bitfinex-derivatives","BTCF0:USTF0",1726687480151,0.00248588,60360.0,60359.0,0.11462309]
["bitfinex-derivatives","BTCF0:USTF0",1726687480756,0.00248588,60360.0,60356.0,0.09841035]
["bitfinex-derivatives","BTCF0:USTF0",1726687480757,0.49952588,60360.0,60357.0,0.08205083]
["bitfinex-derivatives","BTCF0:USTF0",1726687480943,0.082829,60356.0,60355.0,0.00248525]
["bitfinex-derivatives","BTCF0:USTF0",1726687481254,0.3608,60356.0,60352.0,0.00908979]
["bitfinex-derivatives","BTCF0:USTF0",1726687481445,0.082833,60353.0,60352.0,0.00824979]
["bitfinex-derivatives","BTCF0:USTF0",1726687481748,0.3608,60356.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687482149,0.3608,60356.0,60340.0,0.00836101]
["bitfinex-derivatives","BTCF0:USTF0",1726687482756,0.082843,60346.0,60335.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726687483050,0.082843,60346.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726687483252,1.179963,60346.0,60332.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1726687483450,0.579963,60346.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687483645,0.082843,60346.0,60336.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726687483848,0.082843,60346.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726687484046,0.082843,60346.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687484351,0.3651664,60350.0,60345.0,0.0853297]
["bitfinex-derivatives","BTCF0:USTF0",1726687484551,0.36328639,60350.0,60345.0,0.0853297]
["bitfinex-derivatives","BTCF0:USTF0",1726687484748,0.36328639,60350.0,60345.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1726687484949,0.44612439,60350.0,60345.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1726687485150,0.082843,60346.0,60345.0,0.0024857]
["bitfinex-derivatives","BTCF0:USTF0",1726687486044,0.36328639,60350.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687486459,0.08284,60348.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687486760,0.01028001,60379.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687486948,0.0828,60377.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687487143,0.3608,60380.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726687487356,0.00248491,60383.0,60381.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726687487553,0.00248491,60383.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687487554,0.00248491,60383.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687487756,0.34810927,60405.0,60381.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687487757,0.318362,60405.0,60381.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687488051,0.082762,60405.0,60389.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687488254,0.00817895,60409.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687488457,0.082746,60417.0,60405.0,0.08217612]
["bitfinex-derivatives","BTCF0:USTF0",1726687488653,0.5912,60419.0,60401.0,0.18117635]
["bitfinex-derivatives","BTCF0:USTF0",1726687488654,0.3608,60413.0,60411.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1726687488859,0.8008,60412.0,60409.0,0.08216974]
["bitfinex-derivatives","BTCF0:USTF0",1726687489152,0.37104597,60419.0,60408.0,0.08216974]
["bitfinex-derivatives","BTCF0:USTF0",1726687489153,0.3608,60414.0,60408.0,0.08216974]
["bitfinex-derivatives","BTCF0:USTF0",1726687489359,0.3608,60414.0,60410.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687489543,0.3608,60414.0,60409.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687489746,0.3608,60414.0,60408.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687489957,0.443557,60409.0,60405.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687490149,0.00248363,60416.0,60405.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687490150,0.44,60406.0,60405.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687490352,0.44,60406.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687490353,1.019401,60406.0,60399.0,0.06822178]
["bitfinex-derivatives","BTCF0:USTF0",1726687490555,0.00248363,60416.0,60404.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687490759,0.00248363,60416.0,60407.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726687490957,0.00248363,60416.0,60410.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687491256,0.00248363,60416.0,60408.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687491461,0.00248363,60416.0,60409.0,0.4265383]
["bitfinex-derivatives","BTCF0:USTF0",1726687491664,0.00248363,60416.0,60412.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687491955,0.08523163,60416.0,60410.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687492160,0.00248363,60416.0,60410.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687492362,0.00248363,60416.0,60407.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687492564,0.00248363,60416.0,60409.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726687492874,0.00248363,60416.0,60410.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726687493063,0.00248363,60416.0,60407.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687493265,0.44,60413.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687493454,0.44,60413.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726687493455,0.3608,60405.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726687493656,0.3608,60402.0,60395.0,0.0657383]
["bitfinex-derivatives","BTCF0:USTF0",1726687493855,0.082769,60400.0,60393.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726687494162,0.082769,60400.0,60390.0,0.4265383]
["bitfinex-derivatives","BTCF0:USTF0",1726687494472,1.09668,60400.0,60385.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726687494767,0.3608,60395.0,60385.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726687495057,0.3608,60395.0,60387.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687495264,0.3608,60395.0,60385.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726687495459,0.443576,60395.0,60385.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726687495663,0.3608,60395.0,60385.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726687495958,0.3608,60395.0,60385.0,0.01082053]
["bitfinex-derivatives","BTCF0:USTF0",1726687496148,0.3608,60395.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726687496350,0.3608,60392.0,60385.0,0.01082053]
["bitfinex-derivatives","BTCF0:USTF0",1726687496554,0.44,60400.0,60385.0,0.01082053]
["bitfinex-derivatives","BTCF0:USTF0",1726687496852,0.3608,60396.0,60385.0,0.01082053]
["bitfinex-derivatives","BTCF0:USTF0",1726687497363,0.082779,60393.0,60385.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726687497661,0.082788,60386.0,60385.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726687497865,0.3608,60391.0,60385.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726687498258,0.3608,60401.0,60387.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687498465,0.3608,60395.0,60386.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726687498765,0.3608,60395.0,60385.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726687498959,0.3608,60395.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726687499155,0.3608,60395.0,60385.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726687499358,0.3608,60394.0,60385.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726687499557,0.3608,60401.0,60389.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726687499861,0.3608,60401.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687500253,0.44,60400.0,60385.0,0.00248378]
["bitfinex-derivatives","BTCF0:USTF0",1726687500455,0.3608,60401.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687500764,0.3608,60401.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687500966,0.00248426,60404.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726687501151,0.00248426,60404.0,60403.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1726687501354,0.00248426,60404.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726687501550,0.00248426,60404.0,60403.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1726687501760,0.2369,60425.0,60403.0,1.540204]
["bitfinex-derivatives","BTCF0:USTF0",1726687501967,0.2369,60425.0,60415.0,0.522748]
["bitfinex-derivatives","BTCF0:USTF0",1726687502157,0.2369,60425.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687502158,0.082751,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687502558,0.00248363,60416.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726687502876,0.00248363,60416.0,60415.0,0.522748]
["bitfinex-derivatives","BTCF0:USTF0",1726687503253,0.00248298,60430.0,60426.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726687503561,0.00248298,60430.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687503562,0.00248298,60430.0,60423.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687503764,0.082736,60425.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687503964,0.00248298,60430.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687504171,0.3608,60421.0,60419.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726687504354,0.08521098,60430.0,60419.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726687504355,0.443541,60420.0,60419.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726687504559,0.3608,60420.0,60419.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726687505563,0.3608,60426.0,60419.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726687505770,0.082737,60423.0,60419.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726687505964,0.3608,60421.0,60419.0,0.00248266]
["bitfinex-derivatives","BTCF0:USTF0",1726687506156,0.08276,60406.0,60405.0,0.36328324]
["bitfinex-derivatives","BTCF0:USTF0",1726687506355,0.082754,60411.0,60405.0,0.36328324]
["bitfinex-derivatives","BTCF0:USTF0",1726687506563,0.00188001,60414.0,60405.0,0.36328324]
["bitfinex-derivatives","BTCF0:USTF0",1726687506763,0.3608,60415.0,60406.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726687506971,0.3608,60415.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687507168,1.50436351,60418.0,60405.0,0.36328324]
["bitfinex-derivatives","BTCF0:USTF0",1726687507169,0.00436351,60418.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687507359,0.0024835,60418.0,60417.0,0.522745]
["bitfinex-derivatives","BTCF0:USTF0",1726687507963,0.3608,60427.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687508371,0.3608,60432.0,60423.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687508875,0.443525,60432.0,60426.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726687509167,0.3608,60432.0,60423.0,0.30755623]
["bitfinex-derivatives","BTCF0:USTF0",1726687509377,0.3608,60437.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687509562,0.3608,60442.0,60429.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726687509563,0.11191891,60440.0,60429.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726687509763,0.3608,60442.0,60429.0,0.522729]
["bitfinex-derivatives","BTCF0:USTF0",1726687510371,0.3608,60442.0,60429.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687510569,0.00807022,60445.0,60439.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726687510758,0.00807022,60445.0,60435.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687510759,0.3608,60451.0,60435.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1726687510959,0.3608,60451.0,60427.0,0.00665576]
["bitfinex-derivatives","BTCF0:USTF0",1726687510960,0.44,60439.0,60427.0,0.00665576]
["bitfinex-derivatives","BTCF0:USTF0",1726687511163,0.082723,60434.0,60424.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726687511369,0.3608,60431.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687511763,0.082728,60430.0,60422.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1726687511964,0.3608,60435.0,60424.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687512179,0.3608,60435.0,60430.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1726687512359,0.00248259,60440.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687512360,0.08930354,60439.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687512672,0.00658854,60439.0,60428.0,0.00248226]
["bitfinex-derivatives","BTCF0:USTF0",1726687512862,0.36328259,60440.0,60431.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687513065,0.00248259,60440.0,60432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687513265,0.00248259,60440.0,60439.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726687514268,0.00248259,60440.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687514783,0.3608,60455.0,60438.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1726687515077,0.00248243,60457.0,60446.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687515265,0.082708,60444.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726687515465,0.082714,60440.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726687515872,0.3608,60446.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726687516072,0.00248243,60457.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726687516073,0.0827,60451.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687516262,0.3608,60453.0,60442.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687516462,0.3608,60453.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726687516463,0.44,60450.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726687516674,0.082714,60440.0,60439.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1726687516976,1.126228,60440.0,60439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726687517175,1.622588,60440.0,60439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726687517374,1.705302,60440.0,60439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726687517567,0.082729,60429.0,60421.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1726687517766,0.526258,60429.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687517972,0.526258,60429.0,60415.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687517973,0.939969,60429.0,60415.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687518170,0.443529,60429.0,60415.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687518684,0.443529,60429.0,60416.0,0.00667903]
["bitfinex-derivatives","BTCF0:USTF0",1726687519064,0.4501461,60429.0,60416.0,0.00667903]
["bitfinex-derivatives","BTCF0:USTF0",1726687519379,0.082744,60418.0,60415.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726687519578,0.3608,60421.0,60413.0,0.00674096]
["bitfinex-derivatives","BTCF0:USTF0",1726687519771,0.3608,60423.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687519966,0.3608,60423.0,60422.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726687520583,0.3608,60423.0,60413.0,0.00674096]
["bitfinex-derivatives","BTCF0:USTF0",1726687520773,0.082744,60418.0,60413.0,0.00674096]
["bitfinex-derivatives","BTCF0:USTF0",1726687521273,0.3608,60423.0,60413.0,0.00674096]
["bitfinex-derivatives","BTCF0:USTF0",1726687521476,0.3608,60423.0,60422.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726687521778,0.3608,60423.0,60419.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687521974,0.00248295,60433.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687522176,0.00248295,60433.0,60432.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726687522578,0.00248295,60433.0,60432.0,0.883525]
["bitfinex-derivatives","BTCF0:USTF0",1726687522784,0.00248243,60444.0,60443.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726687522984,0.00659336,60456.0,60448.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726687523187,0.082696,60453.0,60443.0,0.88599067]
["bitfinex-derivatives","BTCF0:USTF0",1726687523389,0.00248243,60457.0,60449.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726687523688,0.36328243,60457.0,60443.0,0.36328167]
["bitfinex-derivatives","BTCF0:USTF0",1726687523985,0.03362836,60456.0,60449.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726687524170,0.08517443,60457.0,60445.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1726687524171,0.3608,60455.0,60445.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1726687524374,0.3608,60455.0,60444.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687524375,0.03352182,60454.0,60444.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687524570,0.443494,60455.0,60444.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687524785,0.443494,60455.0,60443.0,0.37002322]
["bitfinex-derivatives","BTCF0:USTF0",1726687524786,0.3608,60455.0,60443.0,0.37002322]
["bitfinex-derivatives","BTCF0:USTF0",1726687524981,0.03344983,60454.0,60443.0,0.37002322]
["bitfinex-derivatives","BTCF0:USTF0",1726687525285,0.082698,60452.0,60443.0,0.45273222]
["bitfinex-derivatives","BTCF0:USTF0",1726687525481,0.3608,60455.0,60443.0,0.37002322]
["bitfinex-derivatives","BTCF0:USTF0",1726687525684,0.082697,60453.0,60443.0,0.37002322]
["bitfinex-derivatives","BTCF0:USTF0",1726687525888,0.082698,60452.0,60444.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726687526082,0.0827,60450.0,60443.0,0.37002322]
["bitfinex-derivatives","BTCF0:USTF0",1726687526286,0.082704,60448.0,60443.0,0.37002322]
["bitfinex-derivatives","BTCF0:USTF0",1726687526484,0.082704,60448.0,60443.0,0.00248167]
["bitfinex-derivatives","BTCF0:USTF0",1726687526485,0.443508,60444.0,60443.0,0.00248167]
["bitfinex-derivatives","BTCF0:USTF0",1726687526881,0.48496244,60444.0,60432.0,0.24413367]
["bitfinex-derivatives","BTCF0:USTF0",1726687527082,0.21217948,60434.0,60432.0,0.23745731]
["bitfinex-derivatives","BTCF0:USTF0",1726687527383,0.082725,60432.0,60430.0,0.00670731]
["bitfinex-derivatives","BTCF0:USTF0",1726687527588,0.082725,60432.0,60428.0,0.00248221]
["bitfinex-derivatives","BTCF0:USTF0",1726687527589,0.07339419,60431.0,60428.0,0.00248221]
["bitfinex-derivatives","BTCF0:USTF0",1726687527890,0.3608,60429.0,60428.0,0.08521221]
["bitfinex-derivatives","BTCF0:USTF0",1726687528091,0.56361813,60429.0,60428.0,0.08521221]
["bitfinex-derivatives","BTCF0:USTF0",1726687528584,0.56366428,60429.0,60428.0,0.00248221]
["bitfinex-derivatives","BTCF0:USTF0",1726687528780,0.48497234,60429.0,60422.0,0.00642482]
["bitfinex-derivatives","BTCF0:USTF0",1726687528984,0.50646829,60423.0,60417.0,0.00248267]
["bitfinex-derivatives","BTCF0:USTF0",1726687529186,0.50646829,60423.0,60395.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1726687529187,0.8008,60418.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687529377,0.08276,60406.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726687529577,0.15615419,60406.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687529790,0.20279765,60406.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726687529979,0.07339419,60406.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726687530182,0.07339419,60406.0,60402.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726687530400,0.07339419,60406.0,60404.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726687530584,0.07339419,60406.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687530585,0.07339419,60406.0,60405.0,0.08524524]
["bitfinex-derivatives","BTCF0:USTF0",1726687531395,0.0328908,60406.0,60402.0,0.00668952]
["bitfinex-derivatives","BTCF0:USTF0",1726687531692,0.11313098,60404.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726687531887,0.14602178,60403.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726687532188,0.0328908,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726687532685,0.0328908,60402.0,60401.0,0.940247]
["bitfinex-derivatives","BTCF0:USTF0",1726687532890,0.002484,60407.0,60406.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726687533077,0.15598445,60407.0,60406.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726687533278,0.07497156,60407.0,60406.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726687533491,0.002484,60407.0,60406.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1726687533699,0.12938788,60418.0,60406.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1726687533700,0.11296033,60416.0,60406.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1726687533997,0.00248346,60419.0,60418.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726687534181,0.04299971,60419.0,60412.0,0.08523395]
["bitfinex-derivatives","BTCF0:USTF0",1726687534383,0.3608,60416.0,60412.0,0.00248295]
["bitfinex-derivatives","BTCF0:USTF0",1726687534597,0.3608,60416.0,60415.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726687534778,0.3608,60416.0,60415.0,0.11658523]
["bitfinex-derivatives","BTCF0:USTF0",1726687535095,0.16185366,60427.0,60415.0,0.11658523]
["bitfinex-derivatives","BTCF0:USTF0",1726687535291,0.082736,60424.0,60423.0,0.06576542]
["bitfinex-derivatives","BTCF0:USTF0",1726687535485,0.16185366,60427.0,60419.0,0.06576542]
["bitfinex-derivatives","BTCF0:USTF0",1726687535785,0.3608,60421.0,60418.0,0.06576542]
["bitfinex-derivatives","BTCF0:USTF0",1726687536090,0.443541,60421.0,60418.0,0.06576542]
["bitfinex-derivatives","BTCF0:USTF0",1726687536286,0.082743,60419.0,60418.0,0.06576542]
["bitfinex-derivatives","BTCF0:USTF0",1726687536589,0.082744,60418.0,60415.0,0.07231783]
["bitfinex-derivatives","BTCF0:USTF0",1726687536796,0.3608,60421.0,60415.0,0.06576542]
["bitfinex-derivatives","BTCF0:USTF0",1726687537087,0.3608,60421.0,60412.0,0.36328295]
["bitfinex-derivatives","BTCF0:USTF0",1726687537088,0.082748,60415.0,60413.0,0.06576542]
["bitfinex-derivatives","BTCF0:USTF0",1726687537294,0.082748,60416.0,60412.0,0.00248295]
["bitfinex-derivatives","BTCF0:USTF0",1726687537485,0.082751,60413.0,60412.0,0.00248295]
["bitfinex-derivatives","BTCF0:USTF0",1726687538001,0.579351,60413.0,60412.0,0.00248295]
["bitfinex-derivatives","BTCF0:USTF0",1726687538588,0.940151,60413.0,60412.0,0.00248295]
["bitfinex-derivatives","BTCF0:USTF0",1726687539592,0.00248348,60420.0,60412.0,0.00248295]
["bitfinex-derivatives","BTCF0:USTF0",1726687539793,0.00248348,60420.0,60419.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726687540196,0.00248348,60420.0,60418.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726687540391,0.00248348,60420.0,60416.0,0.06576542]
["bitfinex-derivatives","BTCF0:USTF0",1726687540600,0.44,60419.0,60413.0,0.06576598]
["bitfinex-derivatives","BTCF0:USTF0",1726687540902,0.165502,60413.0,60412.0,0.00248295]
["bitfinex-derivatives","BTCF0:USTF0",1726687541293,1.702102,60413.0,60412.0,0.00248295]
["bitfinex-derivatives","BTCF0:USTF0",1726687541492,0.082766,60402.0,60401.0,0.06576598]
["bitfinex-derivatives","BTCF0:USTF0",1726687541699,0.443562,60405.0,60397.0,0.07478697]
["bitfinex-derivatives","BTCF0:USTF0",1726687542002,0.3608,60405.0,60397.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1726687542204,0.082769,60400.0,60397.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1726687542395,0.3608,60405.0,60397.0,0.00902099]
["bitfinex-derivatives","BTCF0:USTF0",1726687542396,0.526342,60398.0,60397.0,0.00248329]
["bitfinex-derivatives","BTCF0:USTF0",1726687542697,0.526342,60398.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687542698,0.082786,60387.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687543301,0.522786,60387.0,60381.0,0.00670379]
["bitfinex-derivatives","BTCF0:USTF0",1726687543504,0.3608,60391.0,60381.0,0.00670379]
["bitfinex-derivatives","BTCF0:USTF0",1726687544000,0.00248453,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726687544200,0.00248453,60392.0,60391.0,0.682781]
["bitfinex-derivatives","BTCF0:USTF0",1726687544391,0.00248453,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726687544799,0.00248453,60392.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687544988,0.00248453,60392.0,60389.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726687545188,0.00248453,60392.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687545388,0.00248453,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726687545790,0.00248453,60392.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687545990,0.00248453,60392.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726687546209,0.00248453,60392.0,60388.0,0.36749418]
["bitfinex-derivatives","BTCF0:USTF0",1726687546210,0.00248453,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726687546391,0.3608,60402.0,60398.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726687546593,0.3608,60402.0,60388.0,0.96749418]
["bitfinex-derivatives","BTCF0:USTF0",1726687546594,0.3608,60402.0,60399.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726687546991,0.44603986,60409.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687546992,0.00248386,60409.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687547207,0.00248386,60409.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687548109,0.082759,60407.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687548408,0.00248386,60409.0,60397.0,0.00248355]
["bitfinex-derivatives","BTCF0:USTF0",1726687548702,0.00248386,60409.0,60397.0,0.08525555]
["bitfinex-derivatives","BTCF0:USTF0",1726687548703,0.082763,60404.0,60397.0,0.08525555]
["bitfinex-derivatives","BTCF0:USTF0",1726687548906,0.00248386,60409.0,60397.0,0.00922257]
["bitfinex-derivatives","BTCF0:USTF0",1726687549103,0.00248386,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726687549304,0.3608,60426.0,60419.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726687549809,0.03444228,60420.0,60419.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726687550195,0.03444228,60420.0,60419.0,0.522743]
["bitfinex-derivatives","BTCF0:USTF0",1726687550395,0.1318709,60429.0,60419.0,0.522743]
["bitfinex-derivatives","BTCF0:USTF0",1726687550396,0.11525058,60429.0,60427.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726687550614,0.03195387,60428.0,60427.0,0.522732]
["bitfinex-derivatives","BTCF0:USTF0",1726687551003,0.00248302,60429.0,60428.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726687551916,0.11276756,60442.0,60428.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726687552098,0.11276756,60442.0,60427.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687552099,0.1447151,60441.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687552414,0.03194754,60440.0,60439.0,0.522715]
["bitfinex-derivatives","BTCF0:USTF0",1726687552713,0.00248232,60447.0,60439.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687552925,0.14719411,60447.0,60439.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687553213,0.03194423,60446.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687553413,0.14471179,60445.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687553621,0.11276756,60462.0,60453.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726687553910,0.12938788,60488.0,60478.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1726687554111,0.03199999,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687554316,0.01630101,60480.0,60479.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1726687554504,0.00248046,60491.0,60479.0,1.45684]
["bitfinex-derivatives","BTCF0:USTF0",1726687554705,0.00248046,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687555129,0.00248046,60491.0,60490.0,1.539405]
["bitfinex-derivatives","BTCF0:USTF0",1726687555304,0.00248046,60491.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687556006,0.3608,60505.0,60491.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726687556203,0.03310714,60504.0,60498.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726687556406,0.3608,60505.0,60500.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726687556607,0.3608,60505.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726687556810,0.3608,60518.0,60504.0,0.522626]
["bitfinex-derivatives","BTCF0:USTF0",1726687557119,0.03252247,60517.0,60504.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687557416,0.80268001,60527.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726687557618,0.03255984,60526.0,60509.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687557818,0.36740018,60527.0,60509.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687557819,0.3608,60521.0,60509.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687558321,0.3608,60521.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687558620,0.00188001,60530.0,60520.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687559225,0.00192001,60533.0,60520.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687559423,0.3608,60534.0,60520.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687560016,0.082588,60532.0,60520.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687560222,0.36735285,60534.0,60520.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687560408,0.082597,60526.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687560605,0.3608,60521.0,60516.0,0.00247844]
["bitfinex-derivatives","BTCF0:USTF0",1726687560811,0.7216,60521.0,60516.0,0.00247844]
["bitfinex-derivatives","BTCF0:USTF0",1726687561111,0.7216,60521.0,60517.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687561315,0.3987028,60552.0,60517.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687561316,0.3608,60531.0,60517.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687561513,0.3608,60539.0,60527.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687561716,0.00644693,60536.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687561915,0.3608,60531.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687562221,0.3608,60531.0,60516.0,0.00798691]
["bitfinex-derivatives","BTCF0:USTF0",1726687562222,0.3608,60523.0,60516.0,0.00798691]
["bitfinex-derivatives","BTCF0:USTF0",1726687562516,0.3608,60517.0,60516.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1726687562725,0.3608,60517.0,60516.0,0.44149261]
["bitfinex-derivatives","BTCF0:USTF0",1726687562928,0.3608,60540.0,60516.0,0.44149261]
["bitfinex-derivatives","BTCF0:USTF0",1726687563112,0.3608,60529.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687563307,0.3608,60529.0,60528.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687563518,0.36327876,60533.0,60528.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687564319,0.36327876,60533.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687564508,0.3608,60528.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687564713,0.36327876,60533.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687565115,0.3608,60528.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687565422,0.36327876,60533.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687566224,0.3608,60532.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687566423,0.0826,60523.0,60522.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687566719,0.3608,60532.0,60519.0,0.3674785]
["bitfinex-derivatives","BTCF0:USTF0",1726687566720,0.082603,60521.0,60519.0,0.0066785]
["bitfinex-derivatives","BTCF0:USTF0",1726687567020,0.3608,60526.0,60516.0,0.44149261]
["bitfinex-derivatives","BTCF0:USTF0",1726687567207,0.082609,60517.0,60516.0,0.00649254]
["bitfinex-derivatives","BTCF0:USTF0",1726687567411,0.3608,60519.0,60493.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687567616,0.00247966,60524.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687567617,0.443439,60495.0,60494.0,0.0090174]
["bitfinex-derivatives","BTCF0:USTF0",1726687567824,0.443439,60495.0,60494.0,0.00247947]
["bitfinex-derivatives","BTCF0:USTF0",1726687568015,0.00247984,60507.0,60494.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1726687568212,0.00247984,60507.0,60499.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687568515,0.00247984,60507.0,60506.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726687568712,0.00247984,60507.0,60506.0,0.443424]
["bitfinex-derivatives","BTCF0:USTF0",1726687568921,0.36327966,60524.0,60507.0,0.00247903]
["bitfinex-derivatives","BTCF0:USTF0",1726687569125,0.36327966,60524.0,60516.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687569327,0.082603,60522.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687569507,0.00247966,60524.0,60516.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687569715,0.08258,60538.0,60522.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687570007,0.3608,60542.0,60533.0,0.00247798]
["bitfinex-derivatives","BTCF0:USTF0",1726687570313,0.082585,60534.0,60533.0,0.00247798]
["bitfinex-derivatives","BTCF0:USTF0",1726687570814,0.578185,60534.0,60533.0,0.00247798]
["bitfinex-derivatives","BTCF0:USTF0",1726687571016,1.70077,60534.0,60533.0,0.00247798]
["bitfinex-derivatives","BTCF0:USTF0",1726687571323,0.082606,60519.0,60518.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726687571617,0.578326,60519.0,60518.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726687571824,0.082606,60519.0,60518.0,0.00247825]
["bitfinex-derivatives","BTCF0:USTF0",1726687572119,0.082609,60517.0,60508.0,0.77660372]
["bitfinex-derivatives","BTCF0:USTF0",1726687572310,0.3608,60520.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687572507,0.3608,60520.0,60519.0,0.522606]
["bitfinex-derivatives","BTCF0:USTF0",1726687572714,0.3608,60531.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726687572914,0.3608,60531.0,60529.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726687573526,0.3608,60531.0,60525.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687574120,0.35435887,60531.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726687574314,0.35435887,60531.0,60525.0,0.00661376]
["bitfinex-derivatives","BTCF0:USTF0",1726687574514,0.35435887,60531.0,60526.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687575016,0.3608,60539.0,60530.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726687575208,0.3608,60539.0,60532.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687575828,0.3608,60549.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687576028,0.36748555,60556.0,60548.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687576210,0.00668555,60556.0,60555.0,0.522557]
["bitfinex-derivatives","BTCF0:USTF0",1726687576409,0.3608,60570.0,60555.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687576617,0.3608,60570.0,60569.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687576927,0.3608,60575.0,60563.0,0.44247674]
["bitfinex-derivatives","BTCF0:USTF0",1726687577132,0.3608,60575.0,60564.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726687577327,0.3608,60575.0,60563.0,0.00247674]
["bitfinex-derivatives","BTCF0:USTF0",1726687577621,0.3608,60575.0,60551.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687577622,0.7216,60564.0,60552.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1726687577824,0.3608,60575.0,60561.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687578024,0.3608,60569.0,60554.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687578236,0.082551,60560.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687578416,0.3608,60562.0,60548.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687578616,0.3608,60569.0,60555.0,0.522556]
["bitfinex-derivatives","BTCF0:USTF0",1726687579028,0.3608,60564.0,60555.0,0.522556]
["bitfinex-derivatives","BTCF0:USTF0",1726687579231,0.3608,60559.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687579521,0.3608,60559.0,60546.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726687579721,0.3608,60559.0,60548.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687580228,0.3608,60559.0,60554.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687580918,0.00247766,60563.0,60551.0,0.00668222]
["bitfinex-derivatives","BTCF0:USTF0",1726687581222,0.00247766,60563.0,60554.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687581621,0.3608,60555.0,60550.0,0.002477]
["bitfinex-derivatives","BTCF0:USTF0",1726687581818,0.3608,60555.0,60551.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726687582018,1.5,60584.0,60551.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726687582019,0.3608,60568.0,60554.0,0.522558]
["bitfinex-derivatives","BTCF0:USTF0",1726687582230,0.3608,60568.0,60560.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687582427,0.3608,60568.0,60560.0,0.522549]
["bitfinex-derivatives","BTCF0:USTF0",1726687582630,0.3608,60568.0,60560.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687583326,0.3608,60575.0,60567.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687583531,0.44,60598.0,60556.0,0.36327702]
["bitfinex-derivatives","BTCF0:USTF0",1726687583532,0.3608,60593.0,60573.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687583716,0.3608,60583.0,60579.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726687584027,0.082521,60582.0,60580.0,0.00247598]
["bitfinex-derivatives","BTCF0:USTF0",1726687584418,0.082533,60573.0,60569.0,0.0024765]
["bitfinex-derivatives","BTCF0:USTF0",1726687584729,0.3608,60571.0,60569.0,0.0024765]
["bitfinex-derivatives","BTCF0:USTF0",1726687584933,0.443336,60571.0,60569.0,0.0024765]
["bitfinex-derivatives","BTCF0:USTF0",1726687585124,0.49528,60570.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687585434,0.3632775,60564.0,60549.0,0.00670505]
["bitfinex-derivatives","BTCF0:USTF0",1726687585641,0.8008,60558.0,60535.0,2.00765]
["bitfinex-derivatives","BTCF0:USTF0",1726687585819,0.3608,60544.0,60535.0,2.00765]
["bitfinex-derivatives","BTCF0:USTF0",1726687586025,0.3608,60539.0,60535.0,2.090234]
["bitfinex-derivatives","BTCF0:USTF0",1726687586228,0.3608,60539.0,60535.0,2.00765]
["bitfinex-derivatives","BTCF0:USTF0",1726687586933,0.3608,60536.0,60535.0,2.00765]
["bitfinex-derivatives","BTCF0:USTF0",1726687587434,1.45636,60536.0,60535.0,2.00765]
["bitfinex-derivatives","BTCF0:USTF0",1726687587626,1.45636,60536.0,60535.0,1.527594]
["bitfinex-derivatives","BTCF0:USTF0",1726687588037,0.81503528,60536.0,60535.0,1.527594]
["bitfinex-derivatives","BTCF0:USTF0",1726687588333,0.31947528,60536.0,60535.0,1.527594]
["bitfinex-derivatives","BTCF0:USTF0",1726687588541,1.41503528,60536.0,60535.0,1.527594]
["bitfinex-derivatives","BTCF0:USTF0",1726687588728,1.41503528,60536.0,60535.0,1.57673622]
["bitfinex-derivatives","BTCF0:USTF0",1726687588927,1.58020128,60536.0,60535.0,1.432631]
["bitfinex-derivatives","BTCF0:USTF0",1726687589136,0.4956,60535.0,60529.0,0.0491461]
["bitfinex-derivatives","BTCF0:USTF0",1726687589329,0.082598,60525.0,60523.0,0.06444903]
["bitfinex-derivatives","BTCF0:USTF0",1726687589632,0.082602,60522.0,60520.0,0.06444903]
["bitfinex-derivatives","BTCF0:USTF0",1726687589839,0.082601,60523.0,60517.0,0.08056128]
["bitfinex-derivatives","BTCF0:USTF0",1726687590039,0.3608,60524.0,60519.0,0.06550715]
["bitfinex-derivatives","BTCF0:USTF0",1726687590224,0.7216,60524.0,60521.0,0.06550715]
["bitfinex-derivatives","BTCF0:USTF0",1726687590830,0.49568,60523.0,60518.0,0.06550715]
["bitfinex-derivatives","BTCF0:USTF0",1726687591028,0.3608,60519.0,60517.0,0.06550715]
["bitfinex-derivatives","BTCF0:USTF0",1726687591231,0.08261,60516.0,60515.0,0.06550715]
["bitfinex-derivatives","BTCF0:USTF0",1726687591428,0.08261,60516.0,60509.0,0.06550715]
["bitfinex-derivatives","BTCF0:USTF0",1726687591429,0.082613,60514.0,60509.0,0.06550715]
["bitfinex-derivatives","BTCF0:USTF0",1726687591632,0.3608,60510.0,60507.0,0.06550715]
["bitfinex-derivatives","BTCF0:USTF0",1726687591933,0.082621,60508.0,60505.0,0.06550715]
["bitfinex-derivatives","BTCF0:USTF0",1726687592130,0.082621,60508.0,60496.0,0.00247947]
["bitfinex-derivatives","BTCF0:USTF0",1726687592131,0.44,60507.0,60503.0,0.06550715]
["bitfinex-derivatives","BTCF0:USTF0",1726687592331,0.3608,60505.0,60503.0,0.06550715]
["bitfinex-derivatives","BTCF0:USTF0",1726687592632,0.3608,60505.0,60503.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726687592935,0.082621,60508.0,60502.0,0.06550715]
["bitfinex-derivatives","BTCF0:USTF0",1726687593239,0.00247969,60514.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726687593535,0.36268001,60523.0,60516.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726687593834,0.3608,60523.0,60519.0,0.06537508]
["bitfinex-derivatives","BTCF0:USTF0",1726687594037,0.3608,60523.0,60521.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726687594337,0.3608,60536.0,60525.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726687594734,0.3608,60543.0,60525.0,1.0690455]
["bitfinex-derivatives","BTCF0:USTF0",1726687594934,0.082582,60537.0,60532.0,0.06536453]
["bitfinex-derivatives","BTCF0:USTF0",1726687595140,0.3608,60535.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726687595324,0.082582,60537.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726687595634,0.3608,60553.0,60545.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726687596028,0.3608,60553.0,60545.0,0.06536668]
["bitfinex-derivatives","BTCF0:USTF0",1726687596029,0.082564,60550.0,60545.0,0.06536668]
["bitfinex-derivatives","BTCF0:USTF0",1726687596238,0.3608,60553.0,60544.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726687596239,0.3608,60546.0,60544.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726687596629,0.082573,60543.0,60542.0,0.06536668]
["bitfinex-derivatives","BTCF0:USTF0",1726687596836,0.3608,60546.0,60540.0,0.06536668]
["bitfinex-derivatives","BTCF0:USTF0",1726687597037,0.3608,60541.0,60540.0,0.06538578]
["bitfinex-derivatives","BTCF0:USTF0",1726687597230,0.3608,60541.0,60536.0,0.06538578]
["bitfinex-derivatives","BTCF0:USTF0",1726687597539,0.082588,60532.0,60530.0,0.06786365]
["bitfinex-derivatives","BTCF0:USTF0",1726687597835,0.8008,60531.0,60530.0,0.00247787]
["bitfinex-derivatives","BTCF0:USTF0",1726687598042,0.082594,60528.0,60522.0,0.06538578]
["bitfinex-derivatives","BTCF0:USTF0",1726687598233,0.8008,60531.0,60520.0,0.06538578]
["bitfinex-derivatives","BTCF0:USTF0",1726687598234,0.3608,60523.0,60520.0,0.06538578]
["bitfinex-derivatives","BTCF0:USTF0",1726687598535,0.082604,60520.0,60519.0,0.00247854]
["bitfinex-derivatives","BTCF0:USTF0",1726687598836,0.3608,60530.0,60519.0,0.08508454]
["bitfinex-derivatives","BTCF0:USTF0",1726687599038,0.3608,60520.0,60519.0,0.00247854]
["bitfinex-derivatives","BTCF0:USTF0",1726687599224,0.00247906,60526.0,60519.0,0.06789962]
["bitfinex-derivatives","BTCF0:USTF0",1726687599434,0.3608,60523.0,60520.0,0.06542108]
["bitfinex-derivatives","BTCF0:USTF0",1726687599630,0.082604,60520.0,60519.0,0.00247854]
["bitfinex-derivatives","BTCF0:USTF0",1726687600134,0.7216,60523.0,60519.0,0.00247854]
["bitfinex-derivatives","BTCF0:USTF0",1726687600135,0.72348001,60523.0,60519.0,0.00247854]
["bitfinex-derivatives","BTCF0:USTF0",1726687600329,0.7216,60523.0,60517.0,0.06542108]
["bitfinex-derivatives","BTCF0:USTF0",1726687600532,0.3608,60523.0,60517.0,0.06542108]
["bitfinex-derivatives","BTCF0:USTF0",1726687600733,0.3608,60523.0,60518.0,0.06542108]
["bitfinex-derivatives","BTCF0:USTF0",1726687600929,0.3608,60523.0,60522.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726687601129,0.3608,60523.0,60522.0,0.14802308]
["bitfinex-derivatives","BTCF0:USTF0",1726687601325,0.3608,60523.0,60522.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726687601527,0.3608,60523.0,60522.0,0.14802308]
["bitfinex-derivatives","BTCF0:USTF0",1726687601732,0.00247906,60526.0,60525.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726687602647,0.3608,60530.0,60529.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726687602942,0.3608,60537.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726687603141,0.00247824,60548.0,60535.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1726687603329,0.00247824,60548.0,60546.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726687603527,0.00247824,60548.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687603729,0.00247824,60548.0,60535.0,0.3675072]
["bitfinex-derivatives","BTCF0:USTF0",1726687604140,0.00247824,60548.0,60535.0,0.4500902]
["bitfinex-derivatives","BTCF0:USTF0",1726687604344,0.8008,60546.0,60535.0,0.3675072]
["bitfinex-derivatives","BTCF0:USTF0",1726687604642,0.8008,60546.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687604832,0.00247824,60548.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687605030,0.082583,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687605345,0.36327824,60548.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687605530,0.00247824,60548.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726687605846,0.8008,60546.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687606030,0.082581,60538.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687606544,0.443369,60546.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687606839,0.44,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687607042,0.082583,60536.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687607339,0.082583,60536.0,60532.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726687607340,0.082587,60533.0,60532.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726687607536,0.082585,60535.0,60531.0,0.002478]
["bitfinex-derivatives","BTCF0:USTF0",1726687607537,0.165176,60532.0,60531.0,0.002478]
["bitfinex-derivatives","BTCF0:USTF0",1726687607738,0.082604,60521.0,60517.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1726687607947,0.00247917,60525.0,60517.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1726687608238,0.082606,60520.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726687608633,0.08507817,60525.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726687608838,0.082599,60524.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726687609234,0.082599,60524.0,60522.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726687609446,0.082599,60524.0,60516.0,0.36982544]
["bitfinex-derivatives","BTCF0:USTF0",1726687609447,0.0826,60523.0,60516.0,0.36982544]
["bitfinex-derivatives","BTCF0:USTF0",1726687609738,0.00247917,60525.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726687610038,0.00247917,60525.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687610242,0.082602,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687610437,0.082609,60517.0,60516.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726687610637,0.85895917,60525.0,60516.0,0.00247868]
["bitfinex-derivatives","BTCF0:USTF0",1726687610638,0.00247917,60525.0,60523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726687610843,0.00247917,60525.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726687610844,0.00435918,60525.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726687611041,0.00247917,60525.0,60524.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1726687611231,0.3608,60543.0,60536.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726687611438,0.44,60549.0,60536.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726687611633,0.00668572,60544.0,60536.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726687612437,0.082581,60538.0,60532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687612632,0.082576,60541.0,60534.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726687612834,0.00668572,60544.0,60536.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726687613335,0.44,60549.0,60536.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726687613535,0.522557,60555.0,60547.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726687613747,0.3608,60562.0,60547.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1726687613941,0.443347,60562.0,60547.0,0.443368]
["bitfinex-derivatives","BTCF0:USTF0",1726687614144,0.082547,60562.0,60547.0,0.804168]
["bitfinex-derivatives","BTCF0:USTF0",1726687614346,0.082531,60574.0,60547.0,1.81708]
["bitfinex-derivatives","BTCF0:USTF0",1726687614649,0.3608,60577.0,60562.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726687614650,0.082537,60570.0,60562.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1726687614841,0.082537,60570.0,60558.0,0.443353]
["bitfinex-derivatives","BTCF0:USTF0",1726687615039,0.44,60563.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687615235,0.44,60563.0,60547.0,0.44996589]
["bitfinex-derivatives","BTCF0:USTF0",1726687615441,0.3608,60561.0,60547.0,0.36739889]
["bitfinex-derivatives","BTCF0:USTF0",1726687616444,0.082556,60556.0,60549.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726687616745,0.082556,60556.0,60547.0,0.36739889]
["bitfinex-derivatives","BTCF0:USTF0",1726687617134,0.082556,60556.0,60551.0,0.06541933]
["bitfinex-derivatives","BTCF0:USTF0",1726687617342,0.082556,60556.0,60552.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1726687617837,0.49544,60555.0,60547.0,0.43281822]
["bitfinex-derivatives","BTCF0:USTF0",1726687618040,0.082566,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687618343,0.08257,60545.0,60540.0,0.06541933]
["bitfinex-derivatives","BTCF0:USTF0",1726687618548,0.082573,60543.0,60540.0,0.06541933]
["bitfinex-derivatives","BTCF0:USTF0",1726687618747,0.082564,60550.0,60542.0,0.06541933]
["bitfinex-derivatives","BTCF0:USTF0",1726687618942,0.0850369,60554.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687619141,0.0024779,60554.0,60549.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726687619354,0.00910508,60554.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687619555,0.082566,60549.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687620351,0.0024779,60554.0,60551.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726687620550,0.0024779,60554.0,60546.0,0.42641833]
["bitfinex-derivatives","BTCF0:USTF0",1726687620551,0.082564,60550.0,60547.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726687620748,0.44,60550.0,60544.0,0.42641833]
["bitfinex-derivatives","BTCF0:USTF0",1726687621054,0.0024779,60554.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687621242,0.0024779,60554.0,60553.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726687621548,0.0024779,60554.0,60553.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1726687622447,1.5,60578.0,60553.0,1.45624]
["bitfinex-derivatives","BTCF0:USTF0",1726687622647,0.00660203,60578.0,60567.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1726687622846,0.082505,60594.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726687623042,0.082505,60594.0,60580.0,0.06560812]
["bitfinex-derivatives","BTCF0:USTF0",1726687623253,0.082508,60591.0,60579.0,0.0655278]
["bitfinex-derivatives","BTCF0:USTF0",1726687623548,0.082518,60584.0,60577.0,0.78714524]
["bitfinex-derivatives","BTCF0:USTF0",1726687623752,0.3608,60597.0,60577.0,0.78714524]
["bitfinex-derivatives","BTCF0:USTF0",1726687623753,0.3608,60597.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726687623949,0.082503,60595.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726687624249,0.082516,60585.0,60578.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726687624454,0.082516,60585.0,60577.0,0.79456293]
["bitfinex-derivatives","BTCF0:USTF0",1726687624455,0.8008,60606.0,60577.0,1.16901769]
["bitfinex-derivatives","BTCF0:USTF0",1726687624650,0.3608,60606.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687624850,0.3608,60606.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687624851,0.3608,60598.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687625153,0.082508,60591.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687625351,0.082512,60588.0,60585.0,0.27823688]
["bitfinex-derivatives","BTCF0:USTF0",1726687625552,0.3608,60593.0,60585.0,0.27823688]
["bitfinex-derivatives","BTCF0:USTF0",1726687625751,0.00247609,60598.0,60588.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726687626055,0.12367698,60597.0,60585.0,0.27823688]
["bitfinex-derivatives","BTCF0:USTF0",1726687626261,0.0825,60597.0,60585.0,0.27823688]
["bitfinex-derivatives","BTCF0:USTF0",1726687626454,0.3608,60592.0,60585.0,0.27823688]
["bitfinex-derivatives","BTCF0:USTF0",1726687626656,0.082514,60587.0,60585.0,0.27823688]
["bitfinex-derivatives","BTCF0:USTF0",1726687626954,0.00917259,60598.0,60585.0,0.27823688]
["bitfinex-derivatives","BTCF0:USTF0",1726687627146,0.00247609,60598.0,60585.0,0.71823688]
["bitfinex-derivatives","BTCF0:USTF0",1726687627749,0.00247609,60598.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687627949,0.00247609,60598.0,60597.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726687628746,0.00247609,60598.0,60588.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1726687628747,0.36327609,60598.0,60588.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1726687628946,0.00247609,60598.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687629149,0.00247609,60598.0,60588.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1726687629150,0.08251,60589.0,60588.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1726687629844,1.17767,60589.0,60588.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1726687630044,0.00662552,60589.0,60588.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1726687630346,0.00247609,60598.0,60594.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1726687630547,0.00247609,60598.0,60588.0,0.44247571]
["bitfinex-derivatives","BTCF0:USTF0",1726687630748,0.00247609,60598.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687631660,0.00247609,60598.0,60597.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726687632259,0.00247609,60598.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687632260,0.082505,60593.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687632863,0.08251,60589.0,60588.0,0.00247571]
["bitfinex-derivatives","BTCF0:USTF0",1726687633947,0.00247648,60589.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687634152,0.00247648,60589.0,60587.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726687634353,0.00247648,60589.0,60588.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726687634759,0.00247648,60589.0,60585.0,0.444235]
["bitfinex-derivatives","BTCF0:USTF0",1726687634964,0.082514,60586.0,60585.0,0.443315]
["bitfinex-derivatives","BTCF0:USTF0",1726687635160,0.082514,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687635962,0.00247648,60589.0,60588.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726687636660,0.00247648,60589.0,60588.0,0.08923176]
["bitfinex-derivatives","BTCF0:USTF0",1726687637059,0.082486,60608.0,60588.0,0.08923176]
["bitfinex-derivatives","BTCF0:USTF0",1726687637060,0.082497,60599.0,60588.0,1.10187976]
["bitfinex-derivatives","BTCF0:USTF0",1726687637258,0.082492,60603.0,60597.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726687637458,0.082492,60603.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687637459,0.3608,60608.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687637654,0.082489,60605.0,60597.0,0.522499]
["bitfinex-derivatives","BTCF0:USTF0",1726687637863,0.00644637,60602.0,60601.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726687638060,0.3608,60616.0,60601.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1726687638366,0.082488,60606.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687638557,0.082494,60602.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687638749,0.082494,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687639858,0.082489,60605.0,60601.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726687640165,0.082489,60605.0,60604.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726687640362,0.00247597,60610.0,60602.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687640565,0.00908692,60610.0,60602.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687640765,0.082484,60609.0,60602.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687640966,0.00247597,60610.0,60602.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687641162,0.00247597,60610.0,60609.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726687641363,0.14566829,60629.0,60620.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726687641669,0.14566829,60629.0,60621.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726687641871,0.14814336,60629.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687642075,0.14814336,60629.0,60628.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1726687642371,0.14814336,60629.0,60628.0,0.525714]
["bitfinex-derivatives","BTCF0:USTF0",1726687642671,0.14814336,60629.0,60628.0,0.443257]
["bitfinex-derivatives","BTCF0:USTF0",1726687642874,0.1613028,60633.0,60632.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726687643064,0.1613028,60633.0,60632.0,0.522452]
["bitfinex-derivatives","BTCF0:USTF0",1726687643275,0.1613028,60633.0,60632.0,0.883252]
["bitfinex-derivatives","BTCF0:USTF0",1726687643667,0.1613028,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687643973,0.08245,60633.0,60632.0,0.27830355]
["bitfinex-derivatives","BTCF0:USTF0",1726687644666,0.00247443,60639.0,60632.0,0.27830355]
["bitfinex-derivatives","BTCF0:USTF0",1726687644865,0.00247443,60639.0,60629.0,0.00672789]
["bitfinex-derivatives","BTCF0:USTF0",1726687645075,0.00247443,60639.0,60620.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1726687645076,0.3608,60632.0,60620.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1726687645257,0.522445,60637.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687645460,0.082453,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687645658,0.49476,60636.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687645873,0.00247443,60639.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687646061,0.00247443,60639.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687646567,0.577164,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687646766,0.08245,60633.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687646971,0.00247443,60639.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687647178,0.00247443,60639.0,60633.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726687647472,0.00247443,60639.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687647664,0.00247443,60639.0,60638.0,0.443244]
["bitfinex-derivatives","BTCF0:USTF0",1726687648575,0.082422,60654.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687648771,0.082422,60654.0,60633.0,0.52245]
["bitfinex-derivatives","BTCF0:USTF0",1726687648772,0.082433,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687648969,0.0024738,60654.0,60648.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1726687649168,0.0024738,60654.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687649169,0.082423,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687649979,0.00652825,60657.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687650174,0.082414,60661.0,60657.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726687650510,1.5,60672.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687650689,1.5,60672.0,60661.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726687650978,0.44,60668.0,60657.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1726687651165,0.082417,60658.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687651364,0.3608,60664.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687651767,0.082418,60657.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687652173,0.082425,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687652561,0.082425,60652.0,60636.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1726687652562,0.082429,60649.0,60636.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1726687652760,1.45544,60652.0,60636.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1726687652761,0.082445,60637.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687654272,0.082455,60630.0,60629.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1726687654476,0.443255,60630.0,60629.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1726687654663,2.9556,60630.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687654864,0.522468,60620.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687655065,0.44,60614.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687655279,0.082485,60608.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687655664,0.00247546,60618.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687655976,0.00247546,60618.0,60594.0,0.00247546]
["bitfinex-derivatives","BTCF0:USTF0",1726687655977,0.00247546,60618.0,60615.0,0.883275]
["bitfinex-derivatives","BTCF0:USTF0",1726687656184,0.00247546,60618.0,60616.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1726687657465,0.00247546,60618.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687658878,0.36740879,60626.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687659583,0.082466,60622.0,60616.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1726687659882,0.082467,60621.0,60616.0,0.443273]
["bitfinex-derivatives","BTCF0:USTF0",1726687660067,0.00247501,60625.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687660272,0.00247501,60625.0,60618.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687660469,0.00247501,60625.0,60624.0,0.522463]
["bitfinex-derivatives","BTCF0:USTF0",1726687660780,0.443241,60640.0,60635.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1726687660988,0.44984585,60640.0,60635.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1726687661282,0.00660485,60640.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687661482,0.082437,60643.0,60639.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726687661983,0.082437,60643.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687662281,0.36732598,60644.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687662282,0.36732598,60644.0,60641.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1726687662488,0.082437,60643.0,60638.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1726687662681,0.3608,60639.0,60634.0,0.08145375]
["bitfinex-derivatives","BTCF0:USTF0",1726687662875,0.3608,60639.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687662876,0.082437,60643.0,60637.0,0.08145375]
["bitfinex-derivatives","BTCF0:USTF0",1726687663078,0.00652598,60644.0,60638.0,0.18885553]
["bitfinex-derivatives","BTCF0:USTF0",1726687663279,0.082436,60644.0,60643.0,0.06553395]
["bitfinex-derivatives","BTCF0:USTF0",1726687663674,0.082437,60643.0,60642.0,0.06553395]
["bitfinex-derivatives","BTCF0:USTF0",1726687663884,0.082442,60640.0,60638.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726687664082,0.082442,60639.0,60638.0,0.16389675]
["bitfinex-derivatives","BTCF0:USTF0",1726687664286,0.082437,60643.0,60637.0,0.08194109]
["bitfinex-derivatives","BTCF0:USTF0",1726687664489,0.082444,60638.0,60637.0,0.08194109]
["bitfinex-derivatives","BTCF0:USTF0",1726687664676,0.3608,60644.0,60637.0,0.08194109]
["bitfinex-derivatives","BTCF0:USTF0",1726687664987,0.3608,60644.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687664988,0.443236,60644.0,60640.0,0.08194233]
["bitfinex-derivatives","BTCF0:USTF0",1726687665283,0.00247424,60649.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726687665496,0.08490324,60649.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726687665796,0.08490324,60649.0,60645.0,0.08192904]
["bitfinex-derivatives","BTCF0:USTF0",1726687665797,0.082433,60646.0,60645.0,0.08192904]
["bitfinex-derivatives","BTCF0:USTF0",1726687666080,0.00910005,60649.0,60646.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726687666285,0.00910005,60649.0,60648.0,0.06554833]
["bitfinex-derivatives","BTCF0:USTF0",1726687666581,0.00910005,60649.0,60646.0,0.08193522]
["bitfinex-derivatives","BTCF0:USTF0",1726687666780,0.082431,60647.0,60646.0,0.08193522]
["bitfinex-derivatives","BTCF0:USTF0",1726687666985,0.00910005,60649.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726687667285,0.082431,60647.0,60646.0,0.08193522]
["bitfinex-derivatives","BTCF0:USTF0",1726687667477,0.00910005,60649.0,60646.0,0.08193522]
["bitfinex-derivatives","BTCF0:USTF0",1726687667677,0.082433,60646.0,60645.0,0.08193522]
["bitfinex-derivatives","BTCF0:USTF0",1726687667879,0.082433,60646.0,60645.0,0.1886262]
["bitfinex-derivatives","BTCF0:USTF0",1726687668074,0.082434,60645.0,60644.0,0.08193522]
["bitfinex-derivatives","BTCF0:USTF0",1726687668285,0.082434,60645.0,60640.0,0.08193522]
["bitfinex-derivatives","BTCF0:USTF0",1726687668584,0.082442,60639.0,60637.0,0.08193522]
["bitfinex-derivatives","BTCF0:USTF0",1726687668788,0.082445,60637.0,60636.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726687668973,0.082445,60637.0,60626.0,0.0977445]
["bitfinex-derivatives","BTCF0:USTF0",1726687668974,0.082457,60628.0,60627.0,0.08193522]
["bitfinex-derivatives","BTCF0:USTF0",1726687669176,0.082459,60627.0,60626.0,0.08197918]
["bitfinex-derivatives","BTCF0:USTF0",1726687669380,0.164922,60625.0,60617.0,0.08197918]
["bitfinex-derivatives","BTCF0:USTF0",1726687669583,0.164922,60625.0,60615.0,0.08197918]
["bitfinex-derivatives","BTCF0:USTF0",1726687669878,0.082461,60625.0,60617.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726687670077,0.082461,60625.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687670078,0.17141506,60625.0,60616.0,0.08197918]
["bitfinex-derivatives","BTCF0:USTF0",1726687670288,0.08895406,60625.0,60616.0,0.08197918]
["bitfinex-derivatives","BTCF0:USTF0",1726687670491,0.00649306,60625.0,60616.0,0.08197918]
["bitfinex-derivatives","BTCF0:USTF0",1726687670676,0.082461,60625.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687670883,0.082461,60625.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687671185,0.082461,60625.0,60624.0,0.08493724]
["bitfinex-derivatives","BTCF0:USTF0",1726687671585,0.082461,60625.0,60624.0,0.00247424]
["bitfinex-derivatives","BTCF0:USTF0",1726687671987,0.44,60627.0,60614.0,1.36979192]
["bitfinex-derivatives","BTCF0:USTF0",1726687672185,0.082475,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687672894,0.00247518,60621.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687673390,0.082471,60619.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687673887,0.00247518,60621.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687674079,0.00247518,60621.0,60617.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726687674283,0.00247518,60621.0,60620.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726687675191,0.443249,60634.0,60633.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726687675490,0.082452,60632.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687675686,0.36737879,60634.0,60623.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1726687675885,0.36737879,60634.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687676079,0.082452,60633.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687676282,0.00657879,60634.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687676591,0.082451,60633.0,60624.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687676787,0.082446,60637.0,60633.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726687677093,0.08245,60634.0,60631.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726687677295,0.0024746,60635.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687677792,0.082453,60632.0,60631.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726687678679,0.082449,60634.0,60624.0,0.08197918]
["bitfinex-derivatives","BTCF0:USTF0",1726687678883,0.0024746,60635.0,60623.0,0.08197918]
["bitfinex-derivatives","BTCF0:USTF0",1726687679195,0.082449,60634.0,60622.0,0.52524418]
["bitfinex-derivatives","BTCF0:USTF0",1726687679489,0.3608,60629.0,60622.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1726687679691,0.082457,60628.0,60622.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1726687679990,0.082464,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687680185,0.082472,60617.0,60616.0,0.08864862]
["bitfinex-derivatives","BTCF0:USTF0",1726687680383,0.082472,60617.0,60616.0,0.00666944]
["bitfinex-derivatives","BTCF0:USTF0",1726687680578,0.082461,60625.0,60616.0,0.10716145]
["bitfinex-derivatives","BTCF0:USTF0",1726687680786,0.443264,60624.0,60621.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726687680987,0.082463,60624.0,60616.0,0.0820201]
["bitfinex-derivatives","BTCF0:USTF0",1726687681192,0.3608,60646.0,60628.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726687681392,0.3608,60654.0,60637.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726687681393,0.3608,60648.0,60637.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1726687681583,0.082441,60641.0,60639.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1726687681778,0.082441,60641.0,60635.0,0.0820402]
["bitfinex-derivatives","BTCF0:USTF0",1726687681990,0.00903599,60649.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687682290,0.08243,60648.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687682484,0.08243,60648.0,60647.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726687682680,0.00247424,60649.0,60645.0,0.4428402]
["bitfinex-derivatives","BTCF0:USTF0",1726687682881,0.00247424,60649.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726687683081,0.00247424,60649.0,60648.0,0.52243]
["bitfinex-derivatives","BTCF0:USTF0",1726687683280,0.00247424,60649.0,60648.0,0.2705051]
["bitfinex-derivatives","BTCF0:USTF0",1726687683486,0.00247424,60649.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726687683689,0.80327424,60649.0,60643.0,0.0820398]
["bitfinex-derivatives","BTCF0:USTF0",1726687683889,0.80327424,60649.0,60638.0,0.45924824]
["bitfinex-derivatives","BTCF0:USTF0",1726687683890,0.80327424,60649.0,60642.0,0.0820398]
["bitfinex-derivatives","BTCF0:USTF0",1726687684093,0.80327424,60649.0,60630.0,0.0845138]
["bitfinex-derivatives","BTCF0:USTF0",1726687684094,0.082438,60642.0,60630.0,0.0845138]
["bitfinex-derivatives","BTCF0:USTF0",1726687684389,0.082453,60631.0,60630.0,0.002474]
["bitfinex-derivatives","BTCF0:USTF0",1726687684778,0.00247464,60635.0,60630.0,0.002474]
["bitfinex-derivatives","BTCF0:USTF0",1726687684779,0.082449,60634.0,60630.0,0.002474]
["bitfinex-derivatives","BTCF0:USTF0",1726687684987,0.08246,60626.0,60622.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726687685182,0.44,60628.0,60621.0,0.0820398]
["bitfinex-derivatives","BTCF0:USTF0",1726687685385,0.082461,60626.0,60622.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726687685584,0.3608,60630.0,60622.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726687685794,0.3608,60630.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687685985,0.3608,60631.0,60625.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726687686180,0.00247464,60635.0,60620.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687686387,0.3608,60630.0,60620.0,0.443268]
["bitfinex-derivatives","BTCF0:USTF0",1726687686695,0.44,60627.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687687391,0.082466,60622.0,60620.0,0.443268]
["bitfinex-derivatives","BTCF0:USTF0",1726687687591,0.3608,60625.0,60615.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726687687792,0.3608,60625.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687688088,0.3608,60625.0,60614.0,1.445596]
["bitfinex-derivatives","BTCF0:USTF0",1726687688297,0.3608,60625.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687688298,0.082475,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687688689,0.00247504,60624.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687689092,0.082475,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687689990,0.082471,60618.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687690185,0.082475,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687690693,0.577395,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687690896,0.082475,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687691087,0.082475,60616.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687691290,0.082475,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687692297,1.177395,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687692494,1.69987,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687693201,0.082475,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687693500,0.082475,60615.0,60614.0,1.445596]
["bitfinex-derivatives","BTCF0:USTF0",1726687693890,0.082475,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687695487,1.25987,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687695684,1.342345,60615.0,60614.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726687695897,1.342345,60615.0,60614.0,0.31327162]
["bitfinex-derivatives","BTCF0:USTF0",1726687696094,0.082489,60605.0,60594.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726687696300,0.44,60600.0,60590.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1726687696595,0.3608,60602.0,60590.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1726687696596,0.165016,60591.0,60590.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1726687696997,1.260136,60591.0,60590.0,0.00247565]
["bitfinex-derivatives","BTCF0:USTF0",1726687697389,1.45592,60591.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687697599,0.082524,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687697793,0.3608,60584.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687698099,0.082524,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687698591,0.8008,60584.0,60578.0,0.443325]
["bitfinex-derivatives","BTCF0:USTF0",1726687698792,0.082524,60579.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687699297,0.082521,60581.0,60580.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726687699697,0.80949041,60584.0,60580.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726687699891,0.45004841,60584.0,60581.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726687700090,0.08252,60582.0,60581.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726687700288,0.08252,60582.0,60578.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1726687700504,0.80945042,60584.0,60581.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726687700690,0.00247676,60588.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687700891,0.44,60600.0,60592.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726687701089,0.44,60600.0,60593.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726687701090,0.082504,60594.0,60593.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726687701291,0.00896824,60598.0,60593.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726687701491,0.00896824,60598.0,60589.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726687701492,0.082507,60592.0,60589.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726687701707,0.082507,60592.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687701901,0.52251,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687702103,0.44,60589.0,60585.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1726687702297,0.082514,60586.0,60585.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1726687702492,0.44,60589.0,60585.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1726687702799,0.3608,60596.0,60585.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1726687703309,0.00247611,60598.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687703310,0.36327611,60598.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687703601,0.00247611,60598.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687703800,0.52251,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687704304,0.52251,60589.0,60586.0,0.0024758]
["bitfinex-derivatives","BTCF0:USTF0",1726687704305,0.082513,60587.0,60586.0,0.0024758]
["bitfinex-derivatives","BTCF0:USTF0",1726687704510,0.8008,60589.0,60574.0,0.36327621]
["bitfinex-derivatives","BTCF0:USTF0",1726687704511,0.80268001,60589.0,60574.0,0.36327621]
["bitfinex-derivatives","BTCF0:USTF0",1726687704692,0.44,60583.0,60581.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726687704899,0.082529,60575.0,60574.0,0.36327621]
["bitfinex-derivatives","BTCF0:USTF0",1726687705201,0.44,60583.0,60576.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726687705202,0.082525,60579.0,60576.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726687705408,0.44,60583.0,60574.0,0.36327621]
["bitfinex-derivatives","BTCF0:USTF0",1726687705602,0.082524,60580.0,60578.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726687705908,0.3608,60579.0,60571.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726687706094,0.6508,60572.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687706294,0.29,60563.0,60560.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726687706498,0.082548,60561.0,60557.0,0.00666207]
["bitfinex-derivatives","BTCF0:USTF0",1726687706699,0.082548,60561.0,60557.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726687706894,0.29,60558.0,60557.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726687707095,0.082554,60557.0,60552.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1726687707304,0.29,60558.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687707607,0.6508,60557.0,60549.0,0.574064]
["bitfinex-derivatives","BTCF0:USTF0",1726687707805,0.6508,60557.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687707806,0.372563,60550.0,60546.0,0.00896605]
["bitfinex-derivatives","BTCF0:USTF0",1726687708012,0.44,60548.0,60546.0,0.00247746]
["bitfinex-derivatives","BTCF0:USTF0",1726687708314,0.3608,60557.0,60546.0,0.00247746]
["bitfinex-derivatives","BTCF0:USTF0",1726687708315,0.082562,60551.0,60546.0,0.00247746]
["bitfinex-derivatives","BTCF0:USTF0",1726687708606,0.082564,60550.0,60546.0,0.08504646]
["bitfinex-derivatives","BTCF0:USTF0",1726687708804,0.082564,60550.0,60547.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726687708998,0.082564,60550.0,60542.0,0.36739373]
["bitfinex-derivatives","BTCF0:USTF0",1726687708999,0.44,60549.0,60542.0,0.36739373]
["bitfinex-derivatives","BTCF0:USTF0",1726687709199,0.522573,60543.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687709408,0.44,60543.0,60542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687709704,0.082573,60543.0,60538.0,0.08917733]
["bitfinex-derivatives","BTCF0:USTF0",1726687709907,0.082591,60530.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687710110,1.89644,60530.0,60519.0,0.04880761]
["bitfinex-derivatives","BTCF0:USTF0",1726687710297,0.44,60520.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726687713415,0.44,60501.0,60498.0,0.00247943]
["bitfinex-derivatives","BTCF0:USTF0",1726687713619,0.8008,60506.0,60498.0,0.00247943]
["bitfinex-derivatives","BTCF0:USTF0",1726687713810,0.3608,60506.0,60499.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726687714210,0.3608,60506.0,60498.0,0.00247943]
["bitfinex-derivatives","BTCF0:USTF0",1726687714410,0.00247981,60507.0,60498.0,0.36327943]
["bitfinex-derivatives","BTCF0:USTF0",1726687714608,0.00247981,60507.0,60505.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726687714807,0.00247981,60507.0,60498.0,0.36327943]
["bitfinex-derivatives","BTCF0:USTF0",1726687714808,0.8008,60514.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687715015,0.80296001,60514.0,60508.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726687715207,0.8008,60514.0,60508.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726687715411,0.44,60509.0,60504.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726687715617,0.44,60509.0,60506.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726687716010,0.44,60509.0,60500.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726687716217,0.44,60502.0,60500.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726687716514,0.8008,60514.0,60498.0,0.36327943]
["bitfinex-derivatives","BTCF0:USTF0",1726687716719,0.00903986,60515.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687716720,0.00247951,60515.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687716916,0.00247951,60515.0,60514.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726687717318,0.44,60533.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726687717517,0.522587,60533.0,60526.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726687717721,0.44,60533.0,60532.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726687718034,0.44,60533.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687718212,0.00660338,60535.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687718412,0.44660338,60535.0,60522.0,0.00906468]
["bitfinex-derivatives","BTCF0:USTF0",1726687718724,0.44660338,60535.0,60533.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726687719022,0.522575,60542.0,60533.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726687719521,0.082595,60527.0,60522.0,0.00643491]
["bitfinex-derivatives","BTCF0:USTF0",1726687719715,0.44,60523.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687719913,0.44,60523.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687719914,0.44,60523.0,60510.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1726687720117,0.44,60528.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687720321,0.44,60528.0,60524.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1726687720519,0.44,60528.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726687720520,0.082587,60533.0,60520.0,0.00247849]
["bitfinex-derivatives","BTCF0:USTF0",1726687720724,0.44,60529.0,60525.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726687720926,0.44,60523.0,60520.0,0.26287849]
["bitfinex-derivatives","BTCF0:USTF0",1726687721319,0.44,60529.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687721624,0.5226,60523.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687722319,1.01828,60523.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687722520,0.082603,60521.0,60520.0,0.00247849]
["bitfinex-derivatives","BTCF0:USTF0",1726687722923,0.082617,60511.0,60510.0,0.00902406]
["bitfinex-derivatives","BTCF0:USTF0",1726687723220,0.44,60511.0,60510.0,0.00902406]
["bitfinex-derivatives","BTCF0:USTF0",1726687723417,0.522617,60511.0,60510.0,0.00902406]
["bitfinex-derivatives","BTCF0:USTF0",1726687723615,0.522617,60511.0,60510.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1726687723920,0.44,60511.0,60510.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1726687724118,0.44,60511.0,60510.0,0.08509675]
["bitfinex-derivatives","BTCF0:USTF0",1726687724320,0.00247942,60517.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726687724717,0.00918656,60517.0,60510.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1726687724912,0.44,60512.0,60510.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1726687725216,0.44,60512.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687725609,0.36327942,60517.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726687725814,0.36327942,60517.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687726010,0.36327942,60517.0,60514.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726687726428,0.36327942,60517.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726687726615,0.44,60512.0,60510.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1726687726815,0.082617,60511.0,60510.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1726687727215,0.442,60512.0,60510.0,0.00247875]
["bitfinex-derivatives","BTCF0:USTF0",1726687727720,0.442,60512.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687727721,0.002,60512.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687728316,0.36327942,60517.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687728317,0.36327942,60517.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726687728520,0.36327942,60517.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687728718,0.44,60512.0,60511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726687728920,0.522615,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687729119,0.522615,60512.0,60511.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726687729120,0.44,60512.0,60511.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726687729523,0.44,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687729720,0.60523,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687729926,0.522615,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687730125,0.60523,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687730326,2.06179,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687730722,1.979175,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687731328,2.06179,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687731638,0.96603,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687732726,0.883415,60512.0,60511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687733220,0.522615,60512.0,60511.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726687733624,0.44,60512.0,60511.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726687734539,0.00903001,60517.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726687734728,0.00247942,60517.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726687735428,0.00247942,60517.0,60516.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1726687735628,0.44,60527.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726687736241,0.522588,60533.0,60526.0,0.68454098]
["bitfinex-derivatives","BTCF0:USTF0",1726687736431,0.522588,60533.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726687736631,0.522588,60533.0,60531.0,0.08190837]
["bitfinex-derivatives","BTCF0:USTF0",1726687736632,0.082588,60532.0,60531.0,0.08190837]
["bitfinex-derivatives","BTCF0:USTF0",1726687736840,0.082592,60529.0,60528.0,0.08190837]
["bitfinex-derivatives","BTCF0:USTF0",1726687737037,0.082592,60529.0,60525.0,0.08190837]
["bitfinex-derivatives","BTCF0:USTF0",1726687737237,0.8008,60526.0,60525.0,0.06561497]
["bitfinex-derivatives","BTCF0:USTF0",1726687737537,0.8008,60526.0,60521.0,0.16698984]
["bitfinex-derivatives","BTCF0:USTF0",1726687737538,0.082598,60525.0,60524.0,0.16450737]
["bitfinex-derivatives","BTCF0:USTF0",1726687737838,0.165196,60525.0,60524.0,0.08190837]
["bitfinex-derivatives","BTCF0:USTF0",1726687738042,0.0826,60523.0,60522.0,0.08190837]
["bitfinex-derivatives","BTCF0:USTF0",1726687738235,0.082602,60522.0,60521.0,0.00247847]
["bitfinex-derivatives","BTCF0:USTF0",1726687738542,0.082603,60521.0,60520.0,0.08220061]
["bitfinex-derivatives","BTCF0:USTF0",1726687738732,0.082602,60522.0,60520.0,0.06577347]
["bitfinex-derivatives","BTCF0:USTF0",1726687738926,0.49568,60523.0,60518.0,0.03232032]
["bitfinex-derivatives","BTCF0:USTF0",1726687739234,0.165236,60510.0,60509.0,0.08220061]
["bitfinex-derivatives","BTCF0:USTF0",1726687739448,0.082621,60508.0,60507.0,0.08220061]
["bitfinex-derivatives","BTCF0:USTF0",1726687739736,0.44,60508.0,60503.0,0.08220061]
["bitfinex-derivatives","BTCF0:USTF0",1726687739935,0.44,60508.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726687740138,0.44658562,60508.0,60507.0,0.16487233]
["bitfinex-derivatives","BTCF0:USTF0",1726687740337,0.52920662,60508.0,60507.0,0.08224634]
["bitfinex-derivatives","BTCF0:USTF0",1726687740527,0.52920662,60508.0,60507.0,0.08226756]
["bitfinex-derivatives","BTCF0:USTF0",1726687740732,0.44658562,60508.0,60507.0,0.16488956]
["bitfinex-derivatives","BTCF0:USTF0",1726687741029,0.082624,60506.0,60505.0,0.09844824]
["bitfinex-derivatives","BTCF0:USTF0",1726687741229,0.082624,60506.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687741230,0.44874563,60508.0,60504.0,0.09844824]
["bitfinex-derivatives","BTCF0:USTF0",1726687741436,0.44874563,60508.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687741437,0.44658562,60508.0,60507.0,0.08225749]
["bitfinex-derivatives","BTCF0:USTF0",1726687741635,0.89000662,60508.0,60507.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726687741841,0.89000662,60508.0,60493.0,0.11403525]
["bitfinex-derivatives","BTCF0:USTF0",1726687741842,0.082648,60488.0,60487.0,0.09844824]
["bitfinex-derivatives","BTCF0:USTF0",1726687742043,0.082648,60488.0,60469.0,0.16027259]
["bitfinex-derivatives","BTCF0:USTF0",1726687742044,0.082649,60487.0,60476.0,0.00455103]
["bitfinex-derivatives","BTCF0:USTF0",1726687742343,0.082649,60487.0,60453.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726687742344,0.44,60475.0,60451.0,0.11403525]
["bitfinex-derivatives","BTCF0:USTF0",1726687742540,0.439,60452.0,60444.0,0.25758164]
["bitfinex-derivatives","BTCF0:USTF0",1726687742841,0.8008,60445.0,60444.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726687743146,0.883508,60445.0,60422.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1726687743346,0.44,60439.0,60423.0,0.12786143]
["bitfinex-derivatives","BTCF0:USTF0",1726687743641,0.3608,60430.0,60424.0,0.12786143]
["bitfinex-derivatives","BTCF0:USTF0",1726687743841,0.429535,60425.0,60421.0,0.00915883]
["bitfinex-derivatives","BTCF0:USTF0",1726687744034,0.429535,60425.0,60411.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726687744035,0.8008,60422.0,60411.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726687744235,0.082743,60419.0,60410.0,0.00659154]
["bitfinex-derivatives","BTCF0:USTF0",1726687744432,0.44,60413.0,60407.0,0.08524116]
["bitfinex-derivatives","BTCF0:USTF0",1726687744942,0.74283647,60413.0,60407.0,0.08524116]
["bitfinex-derivatives","BTCF0:USTF0",1726687745146,0.44,60408.0,60407.0,0.00248316]
["bitfinex-derivatives","BTCF0:USTF0",1726687745739,0.44647629,60408.0,60407.0,0.00248316]
["bitfinex-derivatives","BTCF0:USTF0",1726687745942,0.44647629,60408.0,60388.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1726687745943,1.90391629,60408.0,60388.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1726687746143,0.8008,60389.0,60388.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1726687746448,0.883584,60389.0,60382.0,0.00248417]
["bitfinex-derivatives","BTCF0:USTF0",1726687746637,0.883584,60389.0,60369.0,0.00648354]
["bitfinex-derivatives","BTCF0:USTF0",1726687746638,0.8008,60383.0,60369.0,0.00648354]
["bitfinex-derivatives","BTCF0:USTF0",1726687746835,0.00248479,60393.0,60361.0,0.01075435]
["bitfinex-derivatives","BTCF0:USTF0",1726687746836,0.3608,60386.0,60364.0,0.4484158]
["bitfinex-derivatives","BTCF0:USTF0",1726687747050,0.00895977,60393.0,60376.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687747346,0.00248479,60393.0,60377.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1726687747640,0.00248479,60393.0,60391.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726687747844,0.00248479,60393.0,60392.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1726687748059,0.00248407,60404.0,60392.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1726687748244,0.3608,60401.0,60383.0,0.00248413]
["bitfinex-derivatives","BTCF0:USTF0",1726687748440,0.00248407,60404.0,60397.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726687748636,0.3608,60398.0,60388.0,0.36910572]
["bitfinex-derivatives","BTCF0:USTF0",1726687748940,0.3608,60398.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687748941,0.44,60393.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687749140,0.44,60393.0,60383.0,0.00898217]
["bitfinex-derivatives","BTCF0:USTF0",1726687749141,0.44,60393.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726687749340,0.44248407,60404.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687749539,0.00248407,60404.0,60399.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1726687749845,0.3608,60409.0,60399.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1726687749846,0.3608,60409.0,60405.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726687750241,0.44,60410.0,60396.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726687750436,0.363,60416.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687750437,0.44,60405.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687750841,0.36748428,60416.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687751038,0.36748428,60416.0,60397.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726687751238,0.36748428,60416.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687751549,0.36748428,60416.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687751736,0.3608,60423.0,60413.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726687751948,0.44,60417.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687752742,0.44,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687753343,0.44,60412.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687753544,0.44,60412.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687753745,0.36328349,60418.0,60416.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726687753942,0.80328349,60418.0,60416.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726687754146,0.00248349,60418.0,60416.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1726687754342,0.00248349,60418.0,60417.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1726687754751,0.3608,60429.0,60427.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726687755250,0.3608,60429.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687755251,0.082739,60422.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687755455,0.082739,60422.0,60406.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726687755456,0.44,60411.0,60406.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726687755754,0.44,60411.0,60409.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726687755755,0.3608,60410.0,60409.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726687756052,0.3608,60410.0,60399.0,0.00663539]
["bitfinex-derivatives","BTCF0:USTF0",1726687756053,0.00665714,60413.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687756352,0.3608,60419.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687756649,0.36730752,60419.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726687756851,0.3608,60432.0,60424.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1726687757050,0.3608,60432.0,60418.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1726687757051,0.00668218,60428.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687757253,0.00668218,60428.0,60427.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726687757647,0.44,60446.0,60427.0,1.09648]
["bitfinex-derivatives","BTCF0:USTF0",1726687757847,0.44,60446.0,60425.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1726687757848,0.3608,60456.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687758046,0.3608,60445.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687758252,0.44,60441.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687758752,0.443507,60445.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687758957,0.3608,60445.0,60439.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1726687759155,0.3608,60445.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687759457,0.3608,60445.0,60441.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726687759655,0.082714,60440.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687759845,0.522714,60440.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687760046,0.36748943,60445.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687760244,0.36748943,60445.0,60443.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726687760454,0.3608,60445.0,60444.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726687760656,0.3608,60445.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687760854,0.30286662,60445.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687761056,0.36727353,60451.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687761057,0.00647353,60451.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687761258,0.44,60446.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687761555,0.3608,60450.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687761753,0.4435,60450.0,60444.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726687762152,0.4435,60450.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687762153,0.082702,60449.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687762355,0.3608,60450.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687762653,0.44,60446.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687763073,0.44,60446.0,60438.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1726687763262,0.522706,60446.0,60438.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1726687763453,0.082713,60441.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687763652,0.082708,60445.0,60438.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1726687763852,0.3608,60450.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726687763853,0.082709,60444.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726687764156,0.082709,60444.0,60441.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726687764751,0.082715,60439.0,60438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687764954,0.3608,60450.0,60438.0,1.45716]
["bitfinex-derivatives","BTCF0:USTF0",1726687765161,0.082696,60454.0,60450.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726687765359,0.443481,60464.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687765558,0.082685,60461.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687765757,0.082685,60461.0,60455.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726687765958,0.082692,60456.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687766260,0.3608,60458.0,60453.0,0.00651786]
["bitfinex-derivatives","BTCF0:USTF0",1726687766453,0.3608,60454.0,60436.0,0.00665883]
["bitfinex-derivatives","BTCF0:USTF0",1726687766657,0.44,60453.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687766857,0.082699,60451.0,60446.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726687767063,0.8008,60454.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687767260,0.8008,60454.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687767261,0.082703,60448.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687767467,0.44,60448.0,60440.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726687767654,0.44,60448.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687767655,0.082716,60439.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687767852,0.44,60448.0,60425.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1726687767853,0.3608,60436.0,60425.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1726687768065,0.03908209,60435.0,60430.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1726687768260,0.3608,60431.0,60425.0,0.349934]
["bitfinex-derivatives","BTCF0:USTF0",1726687768464,0.03903263,60430.0,60425.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1726687768668,0.03903263,60429.0,60426.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726687768854,0.03903263,60428.0,60427.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726687769457,0.08105719,60428.0,60427.0,1.09648]
["bitfinex-derivatives","BTCF0:USTF0",1726687769661,0.03903263,60428.0,60427.0,1.09648]
["bitfinex-derivatives","BTCF0:USTF0",1726687770067,0.03903263,60428.0,60427.0,1.261944]
["bitfinex-derivatives","BTCF0:USTF0",1726687770272,0.02680949,60433.0,60429.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726687770577,0.12940275,60445.0,60433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687770760,0.12940275,60446.0,60444.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726687770964,0.1613028,60455.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687770965,0.12940275,60451.0,60449.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1726687771171,0.04190975,60450.0,60445.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687771366,0.17291916,60449.0,60448.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726687771662,0.04184071,60449.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687771862,0.04184071,60449.0,60430.0,0.340027]
["bitfinex-derivatives","BTCF0:USTF0",1726687771863,0.44,60444.0,60432.0,0.36328202]
["bitfinex-derivatives","BTCF0:USTF0",1726687772053,0.04184071,60443.0,60442.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726687772453,0.17285012,60443.0,60442.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726687772651,0.04184071,60443.0,60442.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726687773759,0.3608,60448.0,60439.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1726687773961,0.04166378,60447.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687774158,0.36737658,60451.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687774159,0.23784553,60446.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687774368,0.13104445,60440.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687774566,0.04157684,60439.0,60438.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1726687774764,0.14541826,60444.0,60443.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726687774968,0.1613028,60450.0,60449.0,0.165402]
["bitfinex-derivatives","BTCF0:USTF0",1726687775173,0.14541826,60453.0,60452.0,0.165394]
["bitfinex-derivatives","BTCF0:USTF0",1726687775462,0.36308001,60470.0,60469.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726687775463,0.3608,60470.0,60469.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726687775968,0.00917578,60472.0,60471.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726687775969,0.00248124,60472.0,60471.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726687776758,0.082675,60469.0,60466.0,0.00659309]
["bitfinex-derivatives","BTCF0:USTF0",1726687776959,0.00248124,60472.0,60464.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726687776960,0.522677,60467.0,60464.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726687777258,0.3608,60468.0,60461.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726687777569,0.08515124,60472.0,60460.0,0.00248097]
["bitfinex-derivatives","BTCF0:USTF0",1726687777570,0.00248124,60472.0,60463.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687777764,0.00248124,60472.0,60471.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726687778468,0.00248124,60472.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687778770,0.08515124,60472.0,60464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687779071,0.00248124,60472.0,60471.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726687779368,0.00248124,60472.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687779768,0.082673,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687779974,0.3608,60470.0,60460.0,0.00897328]
["bitfinex-derivatives","BTCF0:USTF0",1726687780170,0.3608,60470.0,60469.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726687780560,0.00248124,60472.0,60471.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726687781167,0.00248124,60472.0,60471.0,0.661462]
["bitfinex-derivatives","BTCF0:USTF0",1726687781462,0.00248124,60472.0,60471.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726687781672,0.3608,60495.0,60489.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726687781885,0.3608,60495.0,60486.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726687781886,0.3608,60493.0,60486.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726687782166,0.3608,60493.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687782167,0.082646,60490.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687782367,0.00660022,60495.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687782570,0.082649,60488.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687782874,0.082649,60488.0,60475.0,0.0818841]
["bitfinex-derivatives","BTCF0:USTF0",1726687782875,0.8008,60488.0,60475.0,0.4426841]
["bitfinex-derivatives","BTCF0:USTF0",1726687783072,0.082655,60484.0,60479.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726687783261,0.082665,60476.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687783464,0.0319307,60476.0,60474.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726687783664,0.0319307,60475.0,60474.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726687785971,0.03192781,60475.0,60474.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726687786179,0.03192781,60475.0,60474.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1726687786375,0.00248086,60482.0,60472.0,0.00904911]
["bitfinex-derivatives","BTCF0:USTF0",1726687786562,0.03197955,60481.0,60477.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726687786769,0.082661,60479.0,60477.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726687786970,0.22929638,60479.0,60477.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726687787175,0.15507076,60478.0,60477.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726687787360,0.20350743,60478.0,60472.0,0.00904911]
["bitfinex-derivatives","BTCF0:USTF0",1726687787675,0.20350743,60478.0,60472.0,0.09171911]
["bitfinex-derivatives","BTCF0:USTF0",1726687787676,0.11473982,60473.0,60472.0,0.09171911]
["bitfinex-derivatives","BTCF0:USTF0",1726687787870,0.03192995,60473.0,60472.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1726687788076,0.082665,60476.0,60474.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726687788260,0.03193073,60475.0,60472.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1726687788460,0.03193073,60474.0,60473.0,0.165338]
["bitfinex-derivatives","BTCF0:USTF0",1726687788666,0.00248086,60482.0,60481.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726687788866,0.03453667,60482.0,60481.0,0.41188133]
["bitfinex-derivatives","BTCF0:USTF0",1726687789070,0.03453667,60482.0,60481.0,0.49453933]
["bitfinex-derivatives","BTCF0:USTF0",1726687789373,0.03453667,60482.0,60481.0,0.90788133]
["bitfinex-derivatives","BTCF0:USTF0",1726687789560,0.03453667,60482.0,60481.0,0.41188133]
["bitfinex-derivatives","BTCF0:USTF0",1726687789761,0.034515,60482.0,60481.0,0.41188133]
["bitfinex-derivatives","BTCF0:USTF0",1726687789971,0.00248086,60482.0,60477.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726687790165,0.00248086,60482.0,60472.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1726687790166,0.36328086,60482.0,60472.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1726687790369,0.082665,60476.0,60472.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1726687790662,0.37000923,60482.0,60472.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1726687790864,0.082669,60473.0,60472.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1726687791060,0.36328023,60497.0,60481.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726687791277,0.36328023,60497.0,60472.0,0.00248049]
["bitfinex-derivatives","BTCF0:USTF0",1726687791278,0.443448,60489.0,60482.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726687791574,0.3608,60489.0,60476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687791766,0.082646,60490.0,60481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687791965,0.8008,60485.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687792166,0.00248152,60469.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687792372,0.3608,60466.0,60457.0,0.00248099]
["bitfinex-derivatives","BTCF0:USTF0",1726687792776,0.3608,60466.0,60461.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1726687792974,0.00248152,60469.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687793177,0.00248152,60469.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726687793573,0.3608,60490.0,60468.0,1.539595]
["bitfinex-derivatives","BTCF0:USTF0",1726687793774,0.3608,60490.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687794080,0.3608,60495.0,60494.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726687794273,0.36740594,60495.0,60485.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1726687794471,0.36740594,60495.0,60486.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726687794982,0.082651,60486.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687795175,0.08266,60480.0,60475.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726687795380,0.08266,60480.0,60477.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726687795577,0.082641,60493.0,60479.0,0.36327981]
["bitfinex-derivatives","BTCF0:USTF0",1726687795777,0.082641,60493.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687796082,0.082637,60496.0,60489.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1726687796275,0.082637,60496.0,60489.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726687796475,0.082643,60492.0,60489.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726687796677,0.082639,60495.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687796983,0.082644,60492.0,60489.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1726687797983,0.0725195,60491.0,60489.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1726687798180,0.0725195,60490.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687798378,0.082652,60485.0,60479.0,0.36327981]
["bitfinex-derivatives","BTCF0:USTF0",1726687798583,0.082659,60480.0,60479.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1726687798889,0.28857043,60480.0,60479.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1726687799381,0.12325243,60480.0,60479.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1726687799598,0.28740845,60480.0,60479.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1726687799972,0.12314285,60480.0,60479.0,0.08513981]
["bitfinex-derivatives","BTCF0:USTF0",1726687800375,0.12314285,60480.0,60479.0,1.10383981]
["bitfinex-derivatives","BTCF0:USTF0",1726687800376,0.28740822,60480.0,60479.0,1.10383981]
["bitfinex-derivatives","BTCF0:USTF0",1726687800590,0.07240679,60480.0,60479.0,1.62785832]
["bitfinex-derivatives","BTCF0:USTF0",1726687800885,0.18015098,60488.0,60479.0,1.62785832]
["bitfinex-derivatives","BTCF0:USTF0",1726687800886,0.14779721,60500.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726687801094,0.3608,60520.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687801288,0.44,60512.0,60503.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1726687801583,0.44,60512.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687801584,0.44,60506.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687801790,0.082616,60512.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687801791,0.3608,60504.0,60496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687801976,0.3608,60499.0,60495.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726687802177,0.3608,60496.0,60482.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726687802387,0.3608,60488.0,60479.0,0.00247981]
["bitfinex-derivatives","BTCF0:USTF0",1726687802575,0.3608,60480.0,60467.0,0.00655013]
["bitfinex-derivatives","BTCF0:USTF0",1726687802773,0.3608,60474.0,60467.0,0.00655013]
["bitfinex-derivatives","BTCF0:USTF0",1726687802982,1.50224001,60487.0,60472.0,0.52267]
["bitfinex-derivatives","BTCF0:USTF0",1726687803189,0.09121199,60486.0,60485.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726687803376,0.53120751,60486.0,60453.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687803580,0.53120751,60486.0,60476.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726687803581,0.3608,60477.0,60476.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726687803888,0.04047692,60477.0,60476.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726687804193,0.04047692,60477.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687804194,0.0404744,60477.0,60474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687804395,0.3608,60488.0,60465.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726687804601,0.3608,60466.0,60430.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1726687804781,0.3608,60441.0,60440.0,0.00815851]
["bitfinex-derivatives","BTCF0:USTF0",1726687804977,0.3608,60441.0,60436.0,0.00248142]
["bitfinex-derivatives","BTCF0:USTF0",1726687805289,0.19529813,60441.0,60438.0,0.11403525]
["bitfinex-derivatives","BTCF0:USTF0",1726687805591,0.19529813,60441.0,60439.0,0.75908938]
["bitfinex-derivatives","BTCF0:USTF0",1726687805793,0.19529813,60441.0,60440.0,0.26272938]
["bitfinex-derivatives","BTCF0:USTF0",1726687805982,0.3608,60449.0,60440.0,0.75908938]
["bitfinex-derivatives","BTCF0:USTF0",1726687806179,0.3608,60449.0,60441.0,0.37676463]
["bitfinex-derivatives","BTCF0:USTF0",1726687806393,0.3608,60449.0,60442.0,1.03320941]
["bitfinex-derivatives","BTCF0:USTF0",1726687806596,0.36328187,60457.0,60445.0,0.55403525]
["bitfinex-derivatives","BTCF0:USTF0",1726687806889,0.3608,60464.0,60453.0,0.11403525]
["bitfinex-derivatives","BTCF0:USTF0",1726687807079,0.3608,60467.0,60458.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687807284,0.3608,60467.0,60465.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687807478,0.3608,60476.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726687807680,0.3608,60476.0,60472.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687808002,0.3608,60476.0,60473.0,0.25303373]
["bitfinex-derivatives","BTCF0:USTF0",1726687808298,0.00248099,60481.0,60475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687808487,0.00248099,60481.0,60476.0,0.25303373]
["bitfinex-derivatives","BTCF0:USTF0",1726687808680,0.00248099,60481.0,60477.0,0.25303373]
["bitfinex-derivatives","BTCF0:USTF0",1726687808998,0.3608,60493.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687809182,0.44,60489.0,60486.0,0.0983414]
["bitfinex-derivatives","BTCF0:USTF0",1726687809379,0.44,60489.0,60487.0,0.11543711]
["bitfinex-derivatives","BTCF0:USTF0",1726687809688,0.3608,60493.0,60488.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1726687809891,0.3608,60493.0,60489.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1726687810089,0.3608,60493.0,60490.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1726687810293,0.08512348,60492.0,60491.0,0.11406749]
["bitfinex-derivatives","BTCF0:USTF0",1726687810992,0.08512348,60492.0,60482.0,0.00247987]
["bitfinex-derivatives","BTCF0:USTF0",1726687810993,0.082644,60491.0,60490.0,0.08196042]
["bitfinex-derivatives","BTCF0:USTF0",1726687811192,0.36328048,60492.0,60490.0,0.19592014]
["bitfinex-derivatives","BTCF0:USTF0",1726687811397,0.36328048,60492.0,60491.0,0.11395305]
["bitfinex-derivatives","BTCF0:USTF0",1726687811585,0.00248048,60492.0,60491.0,0.11395305]
["bitfinex-derivatives","BTCF0:USTF0",1726687811893,0.2596,60513.0,60492.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1726687812198,0.3608,60516.0,60511.0,0.08193385]
["bitfinex-derivatives","BTCF0:USTF0",1726687812588,0.082615,60512.0,60511.0,0.08193385]
["bitfinex-derivatives","BTCF0:USTF0",1726687812783,0.522615,60512.0,60511.0,0.19498042]
["bitfinex-derivatives","BTCF0:USTF0",1726687813188,0.8008,60512.0,60507.0,0.08193385]
["bitfinex-derivatives","BTCF0:USTF0",1726687813399,0.082624,60506.0,60505.0,0.08193385]
["bitfinex-derivatives","BTCF0:USTF0",1726687813596,0.082624,60506.0,60494.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1726687813597,0.082626,60504.0,60502.0,0.08193385]
["bitfinex-derivatives","BTCF0:USTF0",1726687813797,0.3608,60506.0,60498.0,0.08193385]
["bitfinex-derivatives","BTCF0:USTF0",1726687813798,0.082628,60503.0,60498.0,0.08193385]
["bitfinex-derivatives","BTCF0:USTF0",1726687813989,0.082628,60503.0,60500.0,0.08193385]
["bitfinex-derivatives","BTCF0:USTF0",1726687814189,0.36726991,60506.0,60502.0,0.08193385]
["bitfinex-derivatives","BTCF0:USTF0",1726687814388,0.3608,60506.0,60505.0,0.08190809]
["bitfinex-derivatives","BTCF0:USTF0",1726687814594,0.3608,60506.0,60505.0,0.11340294]
["bitfinex-derivatives","BTCF0:USTF0",1726687814993,0.082623,60507.0,60505.0,0.11340294]
["bitfinex-derivatives","BTCF0:USTF0",1726687815195,0.082623,60507.0,60502.0,0.09832063]
["bitfinex-derivatives","BTCF0:USTF0",1726687815196,0.082623,60507.0,60506.0,0.11340294]
["bitfinex-derivatives","BTCF0:USTF0",1726687815399,0.082616,60512.0,60506.0,0.11340294]
["bitfinex-derivatives","BTCF0:USTF0",1726687815624,0.3608,60513.0,60511.0,0.08185366]
["bitfinex-derivatives","BTCF0:USTF0",1726687815898,0.3608,60513.0,60499.0,0.00247939]
["bitfinex-derivatives","BTCF0:USTF0",1726687815899,0.082616,60512.0,60510.0,0.08185366]
["bitfinex-derivatives","BTCF0:USTF0",1726687816099,0.082616,60512.0,60511.0,0.1948148]
["bitfinex-derivatives","BTCF0:USTF0",1726687816395,0.00216001,60513.0,60511.0,0.11278585]
["bitfinex-derivatives","BTCF0:USTF0",1726687816597,0.082613,60514.0,60512.0,0.11278585]
["bitfinex-derivatives","BTCF0:USTF0",1726687816793,0.082618,60510.0,60508.0,0.09832063]
["bitfinex-derivatives","BTCF0:USTF0",1726687816994,0.8008,60513.0,60508.0,0.09832063]
["bitfinex-derivatives","BTCF0:USTF0",1726687816995,0.80296001,60513.0,60508.0,0.08186097]
["bitfinex-derivatives","BTCF0:USTF0",1726687817197,0.80296001,60513.0,60510.0,0.06549501]
["bitfinex-derivatives","BTCF0:USTF0",1726687817198,0.082617,60511.0,60510.0,0.06549501]
["bitfinex-derivatives","BTCF0:USTF0",1726687817694,0.082619,60509.0,60507.0,0.06549501]
["bitfinex-derivatives","BTCF0:USTF0",1726687817993,0.082628,60503.0,60502.0,0.06549501]
["bitfinex-derivatives","BTCF0:USTF0",1726687818197,0.082628,60503.0,60501.0,0.06549501]
["bitfinex-derivatives","BTCF0:USTF0",1726687818198,0.082629,60502.0,60501.0,0.06549501]
["bitfinex-derivatives","BTCF0:USTF0",1726687818497,0.3608,60503.0,60499.0,0.08434036]
["bitfinex-derivatives","BTCF0:USTF0",1726687818799,0.3608,60503.0,60499.0,0.00247939]
["bitfinex-derivatives","BTCF0:USTF0",1726687819003,0.3608,60503.0,60500.0,0.08186097]
["bitfinex-derivatives","BTCF0:USTF0",1726687819193,0.3608,60508.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726687819387,0.3608,60508.0,60504.0,0.16450296]
["bitfinex-derivatives","BTCF0:USTF0",1726687819591,0.3608,60508.0,60505.0,0.19503363]
["bitfinex-derivatives","BTCF0:USTF0",1726687819795,0.3608,60508.0,60505.0,0.16450096]
["bitfinex-derivatives","BTCF0:USTF0",1726687819991,0.00667258,60512.0,60499.0,0.36327939]
["bitfinex-derivatives","BTCF0:USTF0",1726687819992,0.3608,60512.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726687820293,0.3608,60512.0,60499.0,0.36327939]
["bitfinex-derivatives","BTCF0:USTF0",1726687820294,0.14877212,60511.0,60510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687820489,0.03395464,60511.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687820793,0.03395464,60510.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687820999,0.03402145,60509.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687821294,0.14883893,60508.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687821600,0.11481748,60514.0,60513.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726687821789,0.1147637,60514.0,60513.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726687821989,0.03401009,60514.0,60513.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726687822302,0.00247943,60517.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687822303,0.03421167,60516.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687822491,0.11682367,60515.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687822693,0.03421167,60514.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687822891,0.082612,60515.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687822892,0.03421167,60513.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687823103,0.03421167,60512.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726687823499,0.83501167,60512.0,60509.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726687823695,0.14869951,60511.0,60509.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726687824004,0.23131751,60510.0,60509.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726687824204,0.07440244,60510.0,60509.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726687824506,0.3710932,60510.0,60509.0,0.00247878]
["bitfinex-derivatives","BTCF0:USTF0",1726687824703,0.082632,60500.0,60499.0,0.00247939]
["bitfinex-derivatives","BTCF0:USTF0",1726687825003,0.082632,60500.0,60482.0,0.36327987]
["bitfinex-derivatives","BTCF0:USTF0",1726687825004,1.23600865,60500.0,60487.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1726687825196,0.443445,60491.0,60488.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726687825395,0.03394536,60490.0,60489.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726687826301,0.03394536,60490.0,60489.0,1.178607]
["bitfinex-derivatives","BTCF0:USTF0",1726687826498,0.11477909,60505.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726687826703,0.03352424,60505.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726687827008,0.03352424,60505.0,60504.0,1.539266]
["bitfinex-derivatives","BTCF0:USTF0",1726687827193,0.11476596,60516.0,60505.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1726687827392,0.00247943,60517.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726687827799,0.00247943,60517.0,60516.0,0.93913]
["bitfinex-derivatives","BTCF0:USTF0",1726687828006,0.13116566,60530.0,60516.0,0.93913]
["bitfinex-derivatives","BTCF0:USTF0",1726687828007,0.11471248,60526.0,60516.0,0.93913]
["bitfinex-derivatives","BTCF0:USTF0",1726687828303,0.082602,60522.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687828603,0.3608,60525.0,60516.0,0.36739588]
["bitfinex-derivatives","BTCF0:USTF0",1726687828796,0.44,60519.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687828997,0.8008,60525.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687829203,0.3608,60520.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726687829504,0.3608,60520.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687829505,0.80296001,60525.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687829701,0.3608,60520.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726687829901,0.3608,60520.0,60511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687829902,0.44,60517.0,60511.0,0.00668078]
["bitfinex-derivatives","BTCF0:USTF0",1726687830102,0.44,60517.0,60498.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726687830103,0.082624,60506.0,60498.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726687830305,0.44,60503.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726687830603,0.44,60503.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687830604,0.3608,60500.0,60497.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726687830820,0.3608,60505.0,60488.0,0.37582314]
["bitfinex-derivatives","BTCF0:USTF0",1726687830997,0.3608,60505.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726687831602,0.3608,60512.0,60495.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726687831796,0.3608,60512.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687832500,0.00247946,60516.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687832501,0.00247946,60516.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726687833401,0.00247946,60516.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687833605,0.3608,60513.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726687833799,0.3608,60513.0,60504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687833800,0.00247946,60516.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726687834203,0.00247946,60516.0,60515.0,1.260982]
["bitfinex-derivatives","BTCF0:USTF0",1726687834402,0.00247946,60516.0,60515.0,1.621782]
["bitfinex-derivatives","BTCF0:USTF0",1726687834720,0.3608,60536.0,60530.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726687835101,0.3608,60543.0,60530.0,1.178191]
["bitfinex-derivatives","BTCF0:USTF0",1726687835306,0.3608,60543.0,60537.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726687835812,0.3608,60543.0,60526.0,1.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726687836121,0.00247807,60550.0,60537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687836407,0.00247807,60550.0,60549.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1726687837616,0.00247807,60550.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687837617,1.89875807,60550.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687837807,0.3608,60535.0,60526.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1726687838005,0.3608,60543.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687838205,0.3608,60543.0,60542.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726687838513,0.3608,60543.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687838514,0.3608,60543.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726687838820,0.3608,60543.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726687839003,0.3608,60543.0,60526.0,0.51164354]
["bitfinex-derivatives","BTCF0:USTF0",1726687839204,0.3608,60547.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687839411,0.3608,60547.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726687840003,0.3608,60547.0,60546.0,0.578049]
["bitfinex-derivatives","BTCF0:USTF0",1726687840210,0.3608,60547.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687840211,0.8008,60547.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687840411,0.3608,60537.0,60535.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726687840619,0.3608,60537.0,60526.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1726687840918,0.3608,60541.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687841214,0.3608,60541.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726687841424,0.3608,60547.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726687841608,0.3608,60547.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687841807,0.3608,60547.0,60546.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726687842004,0.3608,60547.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687842209,0.3608,60542.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726687842512,0.3608,60542.0,60535.0,0.443384]
["bitfinex-derivatives","BTCF0:USTF0",1726687842711,0.082588,60532.0,60522.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726687842906,0.3608,60529.0,60522.0,0.00672674]
["bitfinex-derivatives","BTCF0:USTF0",1726687843120,0.3608,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726687843309,0.08541114,60529.0,60528.0,1.14414752]
["bitfinex-derivatives","BTCF0:USTF0",1726687843512,0.1657937,60529.0,60528.0,1.22674152]
["bitfinex-derivatives","BTCF0:USTF0",1726687843817,0.07539145,60529.0,60528.0,0.54414752]
["bitfinex-derivatives","BTCF0:USTF0",1726687844008,0.16579837,60529.0,60528.0,0.54414752]
["bitfinex-derivatives","BTCF0:USTF0",1726687844319,0.13107571,60531.0,60530.0,0.165182]
["bitfinex-derivatives","BTCF0:USTF0",1726687844621,0.1158782,60534.0,60533.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726687844914,0.443365,60549.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687844915,0.14803412,60536.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687845112,0.05068181,60535.0,60534.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726687845305,0.19871593,60535.0,60534.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726687845908,0.05068181,60535.0,60534.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726687846311,0.04199181,60535.0,60534.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1726687846821,0.3608,60538.0,60536.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726687847011,0.3608,60538.0,60528.0,0.36731236]
["bitfinex-derivatives","BTCF0:USTF0",1726687847212,0.14743605,60535.0,60528.0,0.36731236]
["bitfinex-derivatives","BTCF0:USTF0",1726687847407,0.14743605,60535.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687847408,0.3608,60529.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687847613,0.1146488,60523.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687847814,0.1146488,60521.0,60519.0,0.3675149]
["bitfinex-derivatives","BTCF0:USTF0",1726687848023,0.1146488,60521.0,60520.0,0.00805992]
["bitfinex-derivatives","BTCF0:USTF0",1726687848318,0.14743605,60531.0,60519.0,0.3675149]
["bitfinex-derivatives","BTCF0:USTF0",1726687848319,0.082594,60528.0,60519.0,0.3675149]
["bitfinex-derivatives","BTCF0:USTF0",1726687848712,0.3608,60529.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726687849714,0.3608,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726687849912,0.082595,60528.0,60523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726687850120,0.3608,60524.0,60519.0,0.0067149]
["bitfinex-derivatives","BTCF0:USTF0",1726687850322,0.3608,60524.0,60523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726687850629,0.80304001,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726687850630,0.00224001,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726687850918,0.00224001,60529.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687850919,0.3608,60543.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687851121,0.3608,60543.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687851511,0.44,60542.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687851712,0.3608,60543.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726687852423,0.3608,60547.0,60539.0,0.165156]
["bitfinex-derivatives","BTCF0:USTF0",1726687852626,0.3608,60547.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726687852627,0.3608,60542.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726687853011,0.3608,60542.0,60539.0,0.00645537]
["bitfinex-derivatives","BTCF0:USTF0",1726687853214,1.09803848,60540.0,60535.0,0.00247787]
["bitfinex-derivatives","BTCF0:USTF0",1726687853513,1.09803848,60540.0,60513.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1726687853514,0.883383,60536.0,60513.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1726687853721,0.3608,60526.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726687853922,0.3608,60530.0,60526.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726687854113,0.3608,60530.0,60529.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726687854423,0.3608,60531.0,60528.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1726687854725,0.3608,60531.0,60530.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726687854922,0.349285,60535.0,60526.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726687855119,0.349285,60535.0,60520.0,0.36735881]
["bitfinex-derivatives","BTCF0:USTF0",1726687855120,0.3608,60531.0,60520.0,0.36735881]
["bitfinex-derivatives","BTCF0:USTF0",1726687855425,0.3608,60531.0,60523.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726687855628,0.3608,60536.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726687855818,0.00247848,60540.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687856121,0.3608,60538.0,60537.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726687856825,0.8008,60538.0,60535.0,0.00673835]
["bitfinex-derivatives","BTCF0:USTF0",1726687857016,0.082581,60537.0,60533.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726687857216,0.80296001,60538.0,60525.0,0.00919476]
["bitfinex-derivatives","BTCF0:USTF0",1726687857417,0.3608,60532.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726687858330,0.48565409,60532.0,60531.0,0.04948043]
["bitfinex-derivatives","BTCF0:USTF0",1726687858631,0.08504207,60550.0,60532.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1726687858632,0.1474783,60550.0,60532.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1726687858814,0.14745125,60551.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687859018,0.14745125,60553.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687859218,0.14745125,60554.0,60553.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726687859424,0.14745125,60558.0,60557.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726687859723,0.14745125,60558.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687859724,0.14745125,60559.0,60558.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726687860320,0.14745125,60559.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687860517,0.3608,60555.0,60549.0,0.3672136]
["bitfinex-derivatives","BTCF0:USTF0",1726687860716,0.44,60554.0,60549.0,0.0064136]
["bitfinex-derivatives","BTCF0:USTF0",1726687860917,0.44,60554.0,60545.0,0.00247703]
["bitfinex-derivatives","BTCF0:USTF0",1726687860918,0.3608,60550.0,60545.0,0.00247703]
["bitfinex-derivatives","BTCF0:USTF0",1726687861120,0.3608,60550.0,60548.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1726687861522,0.3608,60550.0,60545.0,0.00247703]
["bitfinex-derivatives","BTCF0:USTF0",1726687861523,0.082569,60546.0,60545.0,0.00247703]
["bitfinex-derivatives","BTCF0:USTF0",1726687861722,0.082574,60543.0,60524.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726687861914,0.3608,60538.0,60537.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726687862130,0.16377713,60538.0,60531.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726687862320,0.14739588,60536.0,60535.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1726687862627,0.05922235,60541.0,60538.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726687862628,0.18092159,60539.0,60538.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726687862820,0.54112679,60539.0,60538.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726687863017,0.18032679,60539.0,60538.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1726687863218,0.18032679,60541.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726687863418,0.05922235,60545.0,60533.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726687863419,0.18045489,60542.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726687863631,0.18045489,60544.0,60543.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726687863929,0.05068022,60544.0,60543.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726687864132,0.1803714,60544.0,60543.0,0.165146]
["bitfinex-derivatives","BTCF0:USTF0",1726687864331,0.23105162,60544.0,60543.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726687864627,0.05067676,60544.0,60543.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726687865128,0.3608,60548.0,60543.0,0.00669386]
["bitfinex-derivatives","BTCF0:USTF0",1726687865328,0.16393376,60544.0,60543.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726687865636,0.16393376,60544.0,60543.0,0.20009289]
["bitfinex-derivatives","BTCF0:USTF0",1726687866632,0.16393376,60544.0,60543.0,0.3649636]
["bitfinex-derivatives","BTCF0:USTF0",1726687866828,0.16393376,60544.0,60543.0,0.20009289]
["bitfinex-derivatives","BTCF0:USTF0",1726687867029,0.00910185,60559.0,60543.0,0.20009289]
["bitfinex-derivatives","BTCF0:USTF0",1726687867030,0.0024777,60559.0,60543.0,0.80009289]
["bitfinex-derivatives","BTCF0:USTF0",1726687867220,0.0024777,60559.0,60558.0,0.522553]
["bitfinex-derivatives","BTCF0:USTF0",1726687867426,0.0024777,60559.0,60558.0,0.64194707]
["bitfinex-derivatives","BTCF0:USTF0",1726687867627,0.44334,60567.0,60558.0,0.11939407]
["bitfinex-derivatives","BTCF0:USTF0",1726687867927,0.44334,60567.0,60555.0,0.45954193]
["bitfinex-derivatives","BTCF0:USTF0",1726687867928,0.44334,60567.0,60564.0,0.06579291]
["bitfinex-derivatives","BTCF0:USTF0",1726687868420,0.44334,60567.0,60562.0,0.04932675]
["bitfinex-derivatives","BTCF0:USTF0",1726687868421,0.8008,60565.0,60562.0,0.04932675]
["bitfinex-derivatives","BTCF0:USTF0",1726687868625,0.082544,60564.0,60555.0,0.06579291]
["bitfinex-derivatives","BTCF0:USTF0",1726687868829,0.082544,60564.0,60552.0,0.08503721]
["bitfinex-derivatives","BTCF0:USTF0",1726687868830,0.3608,60556.0,60552.0,0.00247721]
["bitfinex-derivatives","BTCF0:USTF0",1726687869028,0.082568,60547.0,60546.0,0.06579291]
["bitfinex-derivatives","BTCF0:USTF0",1726687869231,0.8008,60547.0,60541.0,0.06579291]
["bitfinex-derivatives","BTCF0:USTF0",1726687869429,0.3608,60542.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726687869639,0.3608,60542.0,60541.0,0.14836891]
["bitfinex-derivatives","BTCF0:USTF0",1726687869826,0.3608,60542.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726687870426,0.3608,60542.0,60540.0,0.06578648]
["bitfinex-derivatives","BTCF0:USTF0",1726687870628,0.3608,60542.0,60538.0,0.14836648]
["bitfinex-derivatives","BTCF0:USTF0",1726687870833,0.082576,60541.0,60538.0,0.06578648]
["bitfinex-derivatives","BTCF0:USTF0",1726687871139,0.082576,60541.0,60537.0,0.06578648]
["bitfinex-derivatives","BTCF0:USTF0",1726687871339,0.3608,60542.0,60533.0,0.06578648]
["bitfinex-derivatives","BTCF0:USTF0",1726687871340,0.44,60540.0,60533.0,0.06578648]
["bitfinex-derivatives","BTCF0:USTF0",1726687871538,0.44,60540.0,60528.0,0.08224114]
["bitfinex-derivatives","BTCF0:USTF0",1726687871539,0.3608,60535.0,60532.0,0.06578648]
["bitfinex-derivatives","BTCF0:USTF0",1726687871726,0.3608,60535.0,60521.0,0.08224114]
["bitfinex-derivatives","BTCF0:USTF0",1726687871727,0.883387,60533.0,60521.0,0.08224114]
["bitfinex-derivatives","BTCF0:USTF0",1726687872046,0.082603,60521.0,60514.0,0.08224114]
["bitfinex-derivatives","BTCF0:USTF0",1726687872225,0.082614,60513.0,60512.0,0.00655937]
["bitfinex-derivatives","BTCF0:USTF0",1726687872426,0.3608,60513.0,60503.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726687872626,0.3608,60504.0,60503.0,0.522628]
["bitfinex-derivatives","BTCF0:USTF0",1726687872824,0.2449,60512.0,60508.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726687873040,0.2449,60512.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687873335,0.3608,60499.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687874429,0.443433,60499.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687874742,0.3608,60499.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687874925,0.3608,60504.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687875130,0.3608,60499.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687875325,0.36327993,60504.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687875648,0.00247993,60504.0,60499.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687875934,0.00247993,60504.0,60503.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1726687876328,0.00247993,60504.0,60503.0,1.178468]
["bitfinex-derivatives","BTCF0:USTF0",1726687876729,0.3608,60516.0,60503.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1726687876938,0.3608,60516.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687877137,0.3608,60516.0,60505.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687877338,0.3608,60516.0,60510.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726687877639,0.00247965,60517.0,60503.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726687877640,0.443417,60511.0,60503.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1726687877837,0.3608,60511.0,60501.0,0.36918448]
["bitfinex-derivatives","BTCF0:USTF0",1726687878833,0.00247965,60517.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687878834,0.082632,60500.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687879137,0.3608,60502.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687879344,0.082631,60501.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687879542,0.3608,60502.0,60501.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726687879733,0.3608,60506.0,60502.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726687880240,0.3608,60506.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687880441,0.3608,60506.0,60500.0,0.08224114]
["bitfinex-derivatives","BTCF0:USTF0",1726687880626,0.3608,60501.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687880938,0.30292646,60501.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687881932,0.38555646,60501.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687882239,0.082633,60499.0,60498.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687883634,0.082647,60489.0,60488.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687883836,0.443447,60489.0,60488.0,0.00247941]
["bitfinex-derivatives","BTCF0:USTF0",1726687884338,0.443447,60489.0,60475.0,0.08224114]
["bitfinex-derivatives","BTCF0:USTF0",1726687884339,0.3608,60489.0,60475.0,0.08224114]
["bitfinex-derivatives","BTCF0:USTF0",1726687884547,0.443439,60495.0,60477.0,0.08224114]
["bitfinex-derivatives","BTCF0:USTF0",1726687884548,0.3608,60495.0,60477.0,0.08224114]
["bitfinex-derivatives","BTCF0:USTF0",1726687884841,0.3608,60483.0,60480.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726687885032,0.082661,60479.0,60475.0,0.08224114]
["bitfinex-derivatives","BTCF0:USTF0",1726687885231,0.082663,60477.0,60476.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1726687885436,0.082663,60477.0,60471.0,0.00248024]
["bitfinex-derivatives","BTCF0:USTF0",1726687885437,0.3608,60476.0,60473.0,0.00830081]
["bitfinex-derivatives","BTCF0:USTF0",1726687885635,0.3608,60476.0,60462.0,0.08224114]
["bitfinex-derivatives","BTCF0:USTF0",1726687885830,0.42423996,60505.0,60446.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726687885831,0.082692,60457.0,60446.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726687886036,0.3608,60454.0,60442.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726687886245,0.3608,60448.0,60442.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726687886435,0.3608,60448.0,60444.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1726687886739,0.3608,60448.0,60442.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726687886740,0.8008,60448.0,60442.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726687886934,0.3608,60443.0,60442.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726687887135,0.31114658,60443.0,60442.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726687887350,0.36196001,60448.0,60446.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1726687887545,0.3608,60455.0,60442.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726687887735,0.3608,60455.0,60454.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726687888136,0.3608,60455.0,60442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687888447,0.26188187,60464.0,60462.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726687888448,0.00248187,60464.0,60462.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1726687890349,0.44,60475.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687890350,0.3608,60469.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726687890751,0.3608,60469.0,60464.0,0.00248082]
["bitfinex-derivatives","BTCF0:USTF0",1726687891043,0.3608,60469.0,60467.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726687891243,0.3608,60469.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726687891545,0.36328109,60476.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726687892141,0.00248109,60476.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726687892439,0.3608,60489.0,60488.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726687892843,0.3608,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726687893050,0.00248003,60502.0,60501.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726687893252,0.36328003,60502.0,60501.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726687893545,0.00248003,60502.0,60501.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726687894138,0.00248003,60502.0,60498.0,0.443434]
["bitfinex-derivatives","BTCF0:USTF0",1726687894542,0.00248003,60502.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687894940,0.00248003,60502.0,60495.0,0.00817879]
["bitfinex-derivatives","BTCF0:USTF0",1726687894941,0.3608,60499.0,60495.0,0.00817879]
["bitfinex-derivatives","BTCF0:USTF0",1726687895144,0.3608,60499.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687895145,0.44,60497.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687895344,0.44,60497.0,60489.0,0.08512578]
["bitfinex-derivatives","BTCF0:USTF0",1726687895345,0.3608,60493.0,60489.0,0.08512578]
["bitfinex-derivatives","BTCF0:USTF0",1726687895642,0.3608,60499.0,60497.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1726687895844,0.3608,60498.0,60489.0,0.00247978]
["bitfinex-derivatives","BTCF0:USTF0",1726687896047,0.44,60495.0,60489.0,0.08512678]
["bitfinex-derivatives","BTCF0:USTF0",1726687896241,0.44,60495.0,60489.0,0.00247978]
["bitfinex-derivatives","BTCF0:USTF0",1726687896846,0.3608,60501.0,60489.0,0.00247978]
["bitfinex-derivatives","BTCF0:USTF0",1726687896847,0.44,60500.0,60489.0,0.00247978]
["bitfinex-derivatives","BTCF0:USTF0",1726687897447,0.01081146,60506.0,60489.0,0.00247978]
["bitfinex-derivatives","BTCF0:USTF0",1726687897448,0.3608,60502.0,60492.0,0.08224114]
["bitfinex-derivatives","BTCF0:USTF0",1726687897746,0.3608,60502.0,60500.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726687897942,0.3608,60502.0,60501.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726687898165,0.00248002,60506.0,60505.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726687898541,0.00248002,60506.0,60505.0,0.69637455]
["bitfinex-derivatives","BTCF0:USTF0",1726687898739,0.257,60525.0,60505.0,1.79378015]
["bitfinex-derivatives","BTCF0:USTF0",1726687898946,0.3608,60519.0,60515.0,0.08164301]
["bitfinex-derivatives","BTCF0:USTF0",1726687899141,0.257,60525.0,60523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726687899343,0.3608,60524.0,60516.0,0.08164301]
["bitfinex-derivatives","BTCF0:USTF0",1726687899647,0.3608,60524.0,60522.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726687899834,0.3608,60524.0,60516.0,0.08164301]
["bitfinex-derivatives","BTCF0:USTF0",1726687900235,0.3608,60524.0,60517.0,0.19929117]
["bitfinex-derivatives","BTCF0:USTF0",1726687900440,0.3608,60524.0,60523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726687900847,0.00818516,60528.0,60514.0,0.09797161]
["bitfinex-derivatives","BTCF0:USTF0",1726687900848,0.3608,60528.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726687901058,0.3608,60528.0,60516.0,0.09797161]
["bitfinex-derivatives","BTCF0:USTF0",1726687901059,0.36327901,60530.0,60528.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726687901352,0.36327901,60530.0,60523.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726687901649,0.36327901,60530.0,60520.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726687901650,0.8008,60525.0,60520.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726687901841,0.8008,60525.0,60520.0,0.08164301]
["bitfinex-derivatives","BTCF0:USTF0",1726687902042,0.8008,60525.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726687902454,0.36327901,60530.0,60529.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1726687902751,0.44,60531.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726687902752,0.257,60540.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687902957,0.0080162,60542.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726687903642,0.2453,60558.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726687903643,0.2453,60558.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726687903844,0.3608,60559.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687904141,0.3608,60557.0,60556.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1726687905148,0.3608,60557.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687905348,0.3608,60557.0,60548.0,0.36895554]
["bitfinex-derivatives","BTCF0:USTF0",1726687905556,0.3608,60558.0,60548.0,0.36895554]
["bitfinex-derivatives","BTCF0:USTF0",1726687905752,0.3608,60558.0,60553.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726687906144,0.3608,60558.0,60554.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726687906650,0.3608,60558.0,60548.0,0.36895554]
["bitfinex-derivatives","BTCF0:USTF0",1726687906651,0.3608,60558.0,60555.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726687906948,0.00247761,60561.0,60560.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1726687907854,0.00247761,60561.0,60557.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726687907855,0.44247761,60561.0,60557.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1726687908054,0.44247761,60561.0,60556.0,0.00247703]
["bitfinex-derivatives","BTCF0:USTF0",1726687908055,0.3608,60558.0,60556.0,0.00247703]
["bitfinex-derivatives","BTCF0:USTF0",1726687908350,0.3608,60558.0,60556.0,0.08503103]
["bitfinex-derivatives","BTCF0:USTF0",1726687908552,0.3608,60558.0,60537.0,0.00247761]
["bitfinex-derivatives","BTCF0:USTF0",1726687908553,0.082559,60553.0,60518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687908745,0.082558,60554.0,60539.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687908746,0.3608,60544.0,60539.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687909050,0.3608,60541.0,60539.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687909241,0.082577,60540.0,60539.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687910152,0.6,60540.0,60527.0,0.00818346]
["bitfinex-derivatives","BTCF0:USTF0",1726687910344,0.25,60550.0,60523.0,0.00247836]
["bitfinex-derivatives","BTCF0:USTF0",1726687910345,0.8008,60528.0,60523.0,0.00247836]
["bitfinex-derivatives","BTCF0:USTF0",1726687910542,0.40207908,60524.0,60523.0,0.00247836]
["bitfinex-derivatives","BTCF0:USTF0",1726687910747,0.31948008,60524.0,60523.0,0.00247836]
["bitfinex-derivatives","BTCF0:USTF0",1726687912152,0.40207908,60524.0,60523.0,0.00247836]
["bitfinex-derivatives","BTCF0:USTF0",1726687912451,1.00207908,60524.0,60523.0,0.00247836]
["bitfinex-derivatives","BTCF0:USTF0",1726687912655,0.91948008,60524.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726687912957,0.91948008,60524.0,60491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726687912958,0.082624,60506.0,60505.0,0.00247911]
["bitfinex-derivatives","BTCF0:USTF0",1726687913143,0.682624,60506.0,60505.0,0.00247911]
["bitfinex-derivatives","BTCF0:USTF0",1726687913854,0.082637,60496.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687914153,0.082637,60496.0,60478.0,0.36898428]
["bitfinex-derivatives","BTCF0:USTF0",1726687914154,0.3608,60488.0,60478.0,0.36898428]
["bitfinex-derivatives","BTCF0:USTF0",1726687914550,0.443439,60495.0,60478.0,0.36898428]
["bitfinex-derivatives","BTCF0:USTF0",1726687914551,0.3608,60495.0,60494.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726687914751,0.3608,60495.0,60494.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687915646,0.9608,60495.0,60486.0,0.00247992]
["bitfinex-derivatives","BTCF0:USTF0",1726687915849,0.8008,60487.0,60486.0,0.00247992]
["bitfinex-derivatives","BTCF0:USTF0",1726687916151,0.883449,60487.0,60486.0,0.00247992]
["bitfinex-derivatives","BTCF0:USTF0",1726687917054,1.483449,60487.0,60486.0,0.00247992]
["bitfinex-derivatives","BTCF0:USTF0",1726687917246,1.4008,60487.0,60474.0,0.08514668]
["bitfinex-derivatives","BTCF0:USTF0",1726687917447,0.3608,60476.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726687917648,0.17058113,60476.0,60475.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687917850,0.17058113,60476.0,60474.0,0.00247968]
["bitfinex-derivatives","BTCF0:USTF0",1726687917851,0.77058113,60476.0,60474.0,0.00247968]
["bitfinex-derivatives","BTCF0:USTF0",1726687918050,0.082666,60475.0,60474.0,0.00247968]
["bitfinex-derivatives","BTCF0:USTF0",1726687918259,0.17162114,60476.0,60475.0,0.44097362]
["bitfinex-derivatives","BTCF0:USTF0",1726687918444,0.17058113,60476.0,60475.0,0.44097362]
["bitfinex-derivatives","BTCF0:USTF0",1726687918647,0.17058113,60476.0,60475.0,0.4491579]
["bitfinex-derivatives","BTCF0:USTF0",1726687918954,0.17058113,60476.0,60475.0,0.45757405]
["bitfinex-derivatives","BTCF0:USTF0",1726687919151,0.00248073,60485.0,60480.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726687919354,0.00248073,60485.0,60484.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687919751,0.00248073,60485.0,60475.0,0.01660043]
["bitfinex-derivatives","BTCF0:USTF0",1726687919752,0.08513273,60485.0,60475.0,0.00841615]
["bitfinex-derivatives","BTCF0:USTF0",1726687919956,0.00248073,60485.0,60484.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687920154,0.44248073,60485.0,60484.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687920350,0.44248073,60485.0,60475.0,0.08164301]
["bitfinex-derivatives","BTCF0:USTF0",1726687920547,0.082655,60484.0,60481.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687920746,0.3608,60482.0,60481.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687921056,0.3608,60482.0,60481.0,0.44096562]
["bitfinex-derivatives","BTCF0:USTF0",1726687921654,0.00948073,60485.0,60481.0,0.44096562]
["bitfinex-derivatives","BTCF0:USTF0",1726687921856,0.00948073,60485.0,60482.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687921857,0.082655,60483.0,60482.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687922057,0.007,60482.0,60481.0,0.35930762]
["bitfinex-derivatives","BTCF0:USTF0",1726687922355,0.3678,60482.0,60481.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726687922545,0.3678,60482.0,60481.0,0.35930762]
["bitfinex-derivatives","BTCF0:USTF0",1726687922748,0.082658,60481.0,60474.0,0.00247968]
["bitfinex-derivatives","BTCF0:USTF0",1726687922953,0.082666,60475.0,60474.0,0.00247968]
["bitfinex-derivatives","BTCF0:USTF0",1726687923449,0.765332,60475.0,60474.0,0.00247968]
["bitfinex-derivatives","BTCF0:USTF0",1726687923650,0.3608,60476.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726687923849,0.082666,60475.0,60474.0,0.00247968]
["bitfinex-derivatives","BTCF0:USTF0",1726687924051,0.3608,60476.0,60474.0,0.00247968]
["bitfinex-derivatives","BTCF0:USTF0",1726687924256,0.165332,60475.0,60474.0,0.00247968]
["bitfinex-derivatives","BTCF0:USTF0",1726687924455,0.165332,60475.0,60457.0,0.08164301]
["bitfinex-derivatives","BTCF0:USTF0",1726687924456,0.50408,60475.0,60457.0,0.08164301]
["bitfinex-derivatives","BTCF0:USTF0",1726687924654,0.50408,60475.0,60457.0,0.44099862]
["bitfinex-derivatives","BTCF0:USTF0",1726687924655,0.3608,60458.0,60457.0,0.44099862]
["bitfinex-derivatives","BTCF0:USTF0",1726687924959,0.0827,60450.0,60449.0,0.00248144]
["bitfinex-derivatives","BTCF0:USTF0",1726687925160,0.0827,60450.0,60438.0,0.08164301]
["bitfinex-derivatives","BTCF0:USTF0",1726687925161,0.3608,60450.0,60438.0,0.08164301]
["bitfinex-derivatives","BTCF0:USTF0",1726687925462,0.3608,60450.0,60420.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726687925463,0.44,60434.0,60420.0,0.08164301]
["bitfinex-derivatives","BTCF0:USTF0",1726687925754,0.44,60434.0,60418.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726687925755,0.3608,60421.0,60414.0,0.01088284]
["bitfinex-derivatives","BTCF0:USTF0",1726687925962,0.44,60419.0,60416.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687926148,0.3608,60417.0,60414.0,0.00248284]
["bitfinex-derivatives","BTCF0:USTF0",1726687926351,0.3608,60417.0,60415.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726687926649,0.3608,60420.0,60416.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687926851,0.3608,60420.0,60414.0,0.00248284]
["bitfinex-derivatives","BTCF0:USTF0",1726687927150,0.3608,60420.0,60419.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687927948,0.00248314,60426.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726687928167,0.00248314,60426.0,60425.0,0.44104162]
["bitfinex-derivatives","BTCF0:USTF0",1726687928647,0.00248314,60426.0,60425.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687929054,0.3608,60430.0,60425.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687929257,0.3608,60430.0,60425.0,0.00248228]
["bitfinex-derivatives","BTCF0:USTF0",1726687929258,0.44,60426.0,60425.0,0.00248228]
["bitfinex-derivatives","BTCF0:USTF0",1726687929654,0.3608,60430.0,60428.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1726687929853,0.3608,60430.0,60429.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687930962,0.3718,60430.0,60429.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687931160,0.8118,60430.0,60425.0,0.00248228]
["bitfinex-derivatives","BTCF0:USTF0",1726687931356,0.082732,60427.0,60425.0,0.00248228]
["bitfinex-derivatives","BTCF0:USTF0",1726687931555,0.443532,60427.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687931755,0.3608,60420.0,60416.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1726687931954,0.3608,60420.0,60418.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687932364,0.3608,60420.0,60400.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726687932365,0.08276,60406.0,60400.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726687932564,0.0024833,60424.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687932565,0.74283597,60401.0,60399.0,0.0083984]
["bitfinex-derivatives","BTCF0:USTF0",1726687932858,0.44,60407.0,60404.0,0.44107062]
["bitfinex-derivatives","BTCF0:USTF0",1726687933167,0.3608,60408.0,60406.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687933361,0.00248382,60412.0,60407.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687933553,0.00248382,60412.0,60411.0,0.44106062]
["bitfinex-derivatives","BTCF0:USTF0",1726687934068,0.3608,60423.0,60422.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726687934253,0.443537,60423.0,60422.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687934459,0.3608,60423.0,60422.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687934966,0.3608,60423.0,60416.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726687934967,0.004,60420.0,60411.0,0.01080323]
["bitfinex-derivatives","BTCF0:USTF0",1726687935159,0.3608,60418.0,60416.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687935356,0.3608,60418.0,60411.0,0.01080323]
["bitfinex-derivatives","BTCF0:USTF0",1726687935558,0.3748,60423.0,60422.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1726687935761,0.3748,60423.0,60422.0,0.44204562]
["bitfinex-derivatives","BTCF0:USTF0",1726687937166,0.009,60420.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726687937361,0.8008,60416.0,60414.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687937566,0.75112384,60416.0,60414.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687937867,0.75112384,60416.0,60411.0,0.01154303]
["bitfinex-derivatives","BTCF0:USTF0",1726687937868,0.082748,60415.0,60411.0,0.00248299]
["bitfinex-derivatives","BTCF0:USTF0",1726687938067,0.443552,60412.0,60411.0,0.00248299]
["bitfinex-derivatives","BTCF0:USTF0",1726687938457,0.082764,60404.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687938658,0.8008,60403.0,60402.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687938854,0.44,60403.0,60402.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687939053,0.6906,60415.0,60402.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687939054,0.69172001,60415.0,60402.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687939362,0.69172001,60415.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687939363,0.6906,60415.0,60408.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687939563,0.3608,60415.0,60414.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687939763,0.3608,60415.0,60414.0,0.44105662]
["bitfinex-derivatives","BTCF0:USTF0",1726687939959,0.012,60416.0,60415.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1726687940167,0.3728,60416.0,60415.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687940369,0.012,60416.0,60415.0,0.44105562]
["bitfinex-derivatives","BTCF0:USTF0",1726687940865,0.00248335,60421.0,60420.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726687941067,0.00248335,60421.0,60420.0,0.88458962]
["bitfinex-derivatives","BTCF0:USTF0",1726687941273,0.3608,60435.0,60434.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726687941469,0.443521,60435.0,60432.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687941674,0.3608,60435.0,60433.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687941970,0.3608,60435.0,60433.0,0.44103062]
["bitfinex-derivatives","BTCF0:USTF0",1726687942173,0.3608,60435.0,60433.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687942174,0.443521,60435.0,60433.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687942475,0.3608,60435.0,60433.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687942873,0.3748,60435.0,60434.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1726687943076,0.3748,60435.0,60434.0,0.44102962]
["bitfinex-derivatives","BTCF0:USTF0",1726687943272,0.9748,60435.0,60433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687943472,0.082732,60427.0,60421.0,0.00248258]
["bitfinex-derivatives","BTCF0:USTF0",1726687943780,0.3608,60429.0,60426.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687943966,0.3608,60429.0,60424.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687944173,0.44,60425.0,60404.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726687944475,0.44,60425.0,60401.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726687944476,0.8008,60405.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726687944669,0.8008,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726687944670,0.3608,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726687944869,0.00248385,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726687945082,0.00248385,60409.0,60399.0,0.00831802]
["bitfinex-derivatives","BTCF0:USTF0",1726687945270,0.36328385,60409.0,60408.0,0.44106562]
["bitfinex-derivatives","BTCF0:USTF0",1726687945474,0.00248385,60409.0,60408.0,0.44106562]
["bitfinex-derivatives","BTCF0:USTF0",1726687945868,0.3608,60421.0,60408.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687946074,0.3608,60421.0,60420.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687946582,0.082747,60416.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726687946876,0.3608,60412.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726687947373,0.3608,60412.0,60411.0,0.44106062]
["bitfinex-derivatives","BTCF0:USTF0",1726687947575,0.3608,60412.0,60411.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687947780,0.3608,60412.0,60408.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726687947974,0.3608,60412.0,60409.0,0.44106262]
["bitfinex-derivatives","BTCF0:USTF0",1726687948174,0.3688,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687948383,0.3688,60412.0,60411.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726687948572,0.3688,60412.0,60411.0,0.44206062]
["bitfinex-derivatives","BTCF0:USTF0",1726687948769,0.008,60412.0,60411.0,0.47671143]
["bitfinex-derivatives","BTCF0:USTF0",1726687949087,0.008,60412.0,60411.0,0.55946443]
["bitfinex-derivatives","BTCF0:USTF0",1726687949675,0.44,60415.0,60411.0,0.55946443]
["bitfinex-derivatives","BTCF0:USTF0",1726687949676,0.44,60415.0,60412.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726687949881,0.44,60415.0,60414.0,0.08181791]
["bitfinex-derivatives","BTCF0:USTF0",1726687950080,1.04,60415.0,60412.0,0.08181791]
["bitfinex-derivatives","BTCF0:USTF0",1726687950284,0.082753,60411.0,60410.0,0.08181791]
["bitfinex-derivatives","BTCF0:USTF0",1726687950475,0.082755,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687950889,1.20551,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687951185,0.44,60407.0,60399.0,0.09808502]
["bitfinex-derivatives","BTCF0:USTF0",1726687951375,1.179355,60410.0,60397.0,0.09808502]
["bitfinex-derivatives","BTCF0:USTF0",1726687951376,0.08277,60399.0,60397.0,0.09808502]
["bitfinex-derivatives","BTCF0:USTF0",1726687951579,0.44357,60399.0,60398.0,0.11666423]
["bitfinex-derivatives","BTCF0:USTF0",1726687951784,0.082775,60396.0,60390.0,0.09808502]
["bitfinex-derivatives","BTCF0:USTF0",1726687951978,1.4008,60399.0,60390.0,0.09808502]
["bitfinex-derivatives","BTCF0:USTF0",1726687951979,0.8008,60392.0,60391.0,0.11689901]
["bitfinex-derivatives","BTCF0:USTF0",1726687952184,0.88358,60392.0,60391.0,0.21498403]
["bitfinex-derivatives","BTCF0:USTF0",1726687952487,1.48358,60392.0,60386.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726687952692,0.88258,60392.0,60386.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687952889,0.88258,60392.0,60384.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1726687952890,0.7998,60392.0,60384.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1726687953080,0.008,60399.0,60391.0,0.71910762]
["bitfinex-derivatives","BTCF0:USTF0",1726687953285,0.09077,60399.0,60398.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687953487,0.8088,60399.0,60394.0,0.00248365]
["bitfinex-derivatives","BTCF0:USTF0",1726687954095,0.8088,60399.0,60384.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1726687954096,0.3608,60397.0,60384.0,0.00248409]
["bitfinex-derivatives","BTCF0:USTF0",1726687954398,0.3608,60397.0,60385.0,0.13817399]
["bitfinex-derivatives","BTCF0:USTF0",1726687954399,0.3608,60388.0,60385.0,0.13817399]
["bitfinex-derivatives","BTCF0:USTF0",1726687954580,0.00248455,60392.0,60386.0,0.13817399]
["bitfinex-derivatives","BTCF0:USTF0",1726687954780,0.00248455,60392.0,60391.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687954980,0.00248455,60392.0,60391.0,0.57926261]
["bitfinex-derivatives","BTCF0:USTF0",1726687955285,0.00248406,60404.0,60391.0,0.65657574]
["bitfinex-derivatives","BTCF0:USTF0",1726687955592,1.26374134,60419.0,60413.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1726687955787,0.44,60414.0,60408.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1726687956093,0.082751,60413.0,60410.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687956282,0.3608,60411.0,60410.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687956679,0.3608,60411.0,60410.0,0.57739971]
["bitfinex-derivatives","BTCF0:USTF0",1726687956891,0.3608,60411.0,60410.0,0.49464471]
["bitfinex-derivatives","BTCF0:USTF0",1726687957290,0.3608,60411.0,60410.0,0.57739971]
["bitfinex-derivatives","BTCF0:USTF0",1726687957485,1.26486135,60419.0,60410.0,0.57739971]
["bitfinex-derivatives","BTCF0:USTF0",1726687957486,1.21766602,60419.0,60410.0,0.57739971]
["bitfinex-derivatives","BTCF0:USTF0",1726687957687,1.21654601,60419.0,60418.0,0.44105162]
["bitfinex-derivatives","BTCF0:USTF0",1726687957997,1.21654601,60419.0,60418.0,0.73506087]
["bitfinex-derivatives","BTCF0:USTF0",1726687958229,1.21654601,60419.0,60418.0,0.7341315]
["bitfinex-derivatives","BTCF0:USTF0",1726687958707,1.22354601,60419.0,60418.0,0.69178797]
["bitfinex-derivatives","BTCF0:USTF0",1726687958911,1.22354601,60419.0,60418.0,0.29266894]
["bitfinex-derivatives","BTCF0:USTF0",1726687959109,1.22354601,60419.0,60418.0,0.2183634]
["bitfinex-derivatives","BTCF0:USTF0",1726687959313,1.21654601,60419.0,60418.0,0.73371846]
["bitfinex-derivatives","BTCF0:USTF0",1726687959515,1.23054601,60419.0,60418.0,0.73371846]
["bitfinex-derivatives","BTCF0:USTF0",1726687960711,1.14776534,60419.0,60418.0,0.81646246]
["bitfinex-derivatives","BTCF0:USTF0",1726687961013,0.2714681,60419.0,60418.0,1.67763672]
["bitfinex-derivatives","BTCF0:USTF0",1726687961205,0.3608,60444.0,60424.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726687961206,0.00811048,60440.0,60424.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726687961407,0.00811048,60440.0,60424.0,1.09451046]
["bitfinex-derivatives","BTCF0:USTF0",1726687961613,0.3608,60444.0,60424.0,1.69451046]
["bitfinex-derivatives","BTCF0:USTF0",1726687961813,0.3608,60450.0,60424.0,1.69451046]
["bitfinex-derivatives","BTCF0:USTF0",1726687961814,0.3608,60450.0,60438.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687962010,0.3608,60450.0,60438.0,0.44102362]
["bitfinex-derivatives","BTCF0:USTF0",1726687962310,0.3608,60450.0,60438.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687962514,0.11308303,60448.0,60445.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687962810,1.49104001,60453.0,60452.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726687962811,0.00104001,60453.0,60452.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1726687963014,0.00248219,60456.0,60455.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726687963205,0.00248219,60456.0,60455.0,0.44100062]
["bitfinex-derivatives","BTCF0:USTF0",1726687963403,0.3608,60469.0,60456.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1726687963601,0.3608,60469.0,60455.0,0.95830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687963602,0.3608,60469.0,60468.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687964601,0.00248132,60473.0,60472.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1726687964803,0.00248132,60473.0,60472.0,0.44097762]
["bitfinex-derivatives","BTCF0:USTF0",1726687965014,0.00248132,60473.0,60472.0,1.04097762]
["bitfinex-derivatives","BTCF0:USTF0",1726687965219,0.0084,60497.0,60495.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726687965514,0.00248025,60497.0,60496.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687965914,0.00248025,60497.0,60490.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726687966115,0.44,60495.0,60490.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687966619,0.00914449,60497.0,60492.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687966914,0.44,60496.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687967222,0.44,60492.0,60488.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687967718,0.00914449,60497.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687967719,0.02314449,60497.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687967916,0.02314449,60497.0,60495.0,0.000558]
["bitfinex-derivatives","BTCF0:USTF0",1726687968111,0.02314449,60497.0,60495.0,0.35886562]
["bitfinex-derivatives","BTCF0:USTF0",1726687968306,0.36994449,60497.0,60495.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687968513,0.00248025,60497.0,60496.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687968707,0.0084,60521.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726687968908,0.3608,60524.0,60514.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687969115,0.3608,60524.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687969313,0.3608,60524.0,60523.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687969517,0.00654506,60525.0,60523.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687969712,0.00653781,60533.0,60525.0,0.44090462]
["bitfinex-derivatives","BTCF0:USTF0",1726687970017,0.00653781,60533.0,60520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687970018,0.00247918,60536.0,60529.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687970514,0.00247918,60536.0,60535.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687971020,0.00247918,60536.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687971320,0.3608,60535.0,60528.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687971615,0.443384,60535.0,60528.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687972207,0.3608,60535.0,60531.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687972617,0.44,60532.0,60520.0,0.00672284]
["bitfinex-derivatives","BTCF0:USTF0",1726687972818,0.3608,60528.0,60525.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687973024,0.443394,60528.0,60524.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687973319,0.8008,60525.0,60523.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687973519,0.883398,60525.0,60523.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687973718,0.082609,60517.0,60516.0,0.00247865]
["bitfinex-derivatives","BTCF0:USTF0",1726687974014,0.883409,60517.0,60516.0,0.00247865]
["bitfinex-derivatives","BTCF0:USTF0",1726687974317,1.4008,60517.0,60505.0,0.00247908]
["bitfinex-derivatives","BTCF0:USTF0",1726687974516,0.3608,60506.0,60505.0,0.00247908]
["bitfinex-derivatives","BTCF0:USTF0",1726687975224,0.3608,60512.0,60505.0,0.3607867]
["bitfinex-derivatives","BTCF0:USTF0",1726687975526,0.082619,60509.0,60506.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687975920,0.082619,60509.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687975921,0.8008,60507.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687976114,0.3608,60507.0,60505.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687976319,0.3608,60507.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687976320,0.3608,60507.0,60506.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687976522,0.3608,60507.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687976523,0.082625,60506.0,60504.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687976819,0.3608,60507.0,60504.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687977122,0.0024797,60511.0,60506.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687977318,0.014,60509.0,60507.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687977520,0.443421,60508.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687977817,0.014,60509.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687977818,0.3608,60507.0,60506.0,0.35930762]
["bitfinex-derivatives","BTCF0:USTF0",1726687978019,0.3608,60507.0,60506.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726687978327,0.3608,60507.0,60506.0,0.44193162]
["bitfinex-derivatives","BTCF0:USTF0",1726687978619,0.3608,60507.0,60506.0,0.35930762]
["bitfinex-derivatives","BTCF0:USTF0",1726687979017,0.3608,60507.0,60506.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687979222,0.3748,60507.0,60506.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687979417,0.3748,60507.0,60506.0,0.44093162]
["bitfinex-derivatives","BTCF0:USTF0",1726687979624,0.014,60507.0,60506.0,0.44093162]
["bitfinex-derivatives","BTCF0:USTF0",1726687979922,0.014,60507.0,60506.0,1.04193162]
["bitfinex-derivatives","BTCF0:USTF0",1726687980222,0.014,60507.0,60506.0,0.35930762]
["bitfinex-derivatives","BTCF0:USTF0",1726687980917,0.014,60507.0,60506.0,0.44193162]
["bitfinex-derivatives","BTCF0:USTF0",1726687981123,0.014,60507.0,60506.0,0.35930762]
["bitfinex-derivatives","BTCF0:USTF0",1726687981124,0.011,60507.0,60506.0,0.35930762]
["bitfinex-derivatives","BTCF0:USTF0",1726687981529,0.011,60507.0,60506.0,1.56455562]
["bitfinex-derivatives","BTCF0:USTF0",1726687981530,0.00852135,60507.0,60506.0,1.56455562]
["bitfinex-derivatives","BTCF0:USTF0",1726687981721,0.08508019,60523.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726687981916,0.08508019,60523.0,60506.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1726687981917,0.08261,60516.0,60514.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687982121,0.082617,60511.0,60510.0,0.00247893]
["bitfinex-derivatives","BTCF0:USTF0",1726687982420,0.605234,60511.0,60510.0,0.00247893]
["bitfinex-derivatives","BTCF0:USTF0",1726687982622,0.605234,60511.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687982623,0.165244,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687982823,0.014,60507.0,60506.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726687983027,0.014,60507.0,60506.0,0.44193162]
["bitfinex-derivatives","BTCF0:USTF0",1726687983424,0.014,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687983619,0.096617,60511.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687983820,0.014,60511.0,60510.0,0.35930762]
["bitfinex-derivatives","BTCF0:USTF0",1726687984018,0.36327944,60516.0,60513.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726687984222,0.36327944,60516.0,60510.0,0.35830762]
["bitfinex-derivatives","BTCF0:USTF0",1726687984223,0.36327944,60516.0,60515.0,0.44091862]
["bitfinex-derivatives","BTCF0:USTF0",1726687984537,0.00247944,60516.0,60515.0,0.44091862]
["bitfinex-derivatives","BTCF0:USTF0",1726687985220,0.3608,60535.0,60530.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726687985529,0.3608,60535.0,60529.0,0.00649497]
["bitfinex-derivatives","BTCF0:USTF0",1726687985530,0.082591,60530.0,60529.0,0.00649497]
["bitfinex-derivatives","BTCF0:USTF0",1726687985723,0.21171353,60530.0,60529.0,0.00649497]
["bitfinex-derivatives","BTCF0:USTF0",1726687985918,0.1645766,60530.0,60529.0,0.00649497]
["bitfinex-derivatives","BTCF0:USTF0",1726687986424,0.0819856,60530.0,60529.0,0.08908697]
["bitfinex-derivatives","BTCF0:USTF0",1726687986734,0.03793791,60530.0,60529.0,0.09554335]
["bitfinex-derivatives","BTCF0:USTF0",1726687987024,0.11310981,60534.0,60529.0,0.01295135]
["bitfinex-derivatives","BTCF0:USTF0",1726687987223,0.11310981,60532.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726687987426,0.03513518,60532.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726687987724,0.80184001,60542.0,60531.0,0.00649497]
["bitfinex-derivatives","BTCF0:USTF0",1726687987725,0.12912436,60535.0,60531.0,0.00649497]
["bitfinex-derivatives","BTCF0:USTF0",1726687987924,0.07626454,60534.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726687988114,0.11318959,60537.0,60533.0,0.00649497]
["bitfinex-derivatives","BTCF0:USTF0",1726687988320,0.443374,60542.0,60541.0,0.00649497]
["bitfinex-derivatives","BTCF0:USTF0",1726687988524,0.082586,60534.0,60531.0,0.00650968]
["bitfinex-derivatives","BTCF0:USTF0",1726687988736,0.001,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687989035,0.07763947,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687989327,0.07763947,60532.0,60531.0,0.00749497]
["bitfinex-derivatives","BTCF0:USTF0",1726687989527,0.21091703,60532.0,60531.0,0.00749497]
["bitfinex-derivatives","BTCF0:USTF0",1726687990233,0.21091703,60532.0,60531.0,0.00649497]
["bitfinex-derivatives","BTCF0:USTF0",1726687990234,0.57071703,60532.0,60531.0,0.00649497]
["bitfinex-derivatives","BTCF0:USTF0",1726687990422,0.57071703,60532.0,60508.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1726687990423,0.49564,60531.0,60515.0,0.0065248]
["bitfinex-derivatives","BTCF0:USTF0",1726687990615,0.49564,60531.0,60504.0,0.00247917]
["bitfinex-derivatives","BTCF0:USTF0",1726687990616,0.3608,60516.0,60504.0,0.00247917]
["bitfinex-derivatives","BTCF0:USTF0",1726687990821,0.082625,60505.0,60504.0,0.00247917]
["bitfinex-derivatives","BTCF0:USTF0",1726687991015,0.07663947,60505.0,60504.0,0.08510517]
["bitfinex-derivatives","BTCF0:USTF0",1726687991228,0.07663947,60505.0,60504.0,0.00247917]
["bitfinex-derivatives","BTCF0:USTF0",1726687991429,0.03546405,60505.0,60504.0,0.08510517]
["bitfinex-derivatives","BTCF0:USTF0",1726687991630,0.03546405,60505.0,60504.0,1.18094517]
["bitfinex-derivatives","BTCF0:USTF0",1726687991631,0.12735356,60505.0,60504.0,1.18094517]
["bitfinex-derivatives","BTCF0:USTF0",1726687991940,0.1816961,60505.0,60504.0,1.18094517]
["bitfinex-derivatives","BTCF0:USTF0",1726687992125,0.12735356,60505.0,60504.0,1.18094517]
["bitfinex-derivatives","BTCF0:USTF0",1726687992427,0.12735356,60505.0,60504.0,0.08510517]
["bitfinex-derivatives","BTCF0:USTF0",1726687992728,0.44,60518.0,60506.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726687992729,0.443413,60514.0,60506.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726687992921,0.44,60523.0,60504.0,0.00247917]
["bitfinex-derivatives","BTCF0:USTF0",1726687993225,0.082603,60521.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687993430,0.3608,60525.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687993627,0.44,60517.0,60504.0,0.00247917]
["bitfinex-derivatives","BTCF0:USTF0",1726687993930,0.082619,60510.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687994137,0.082614,60513.0,60506.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726687994427,0.3608,60510.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687994620,0.3608,60510.0,60504.0,0.00247917]
["bitfinex-derivatives","BTCF0:USTF0",1726687994826,0.443419,60510.0,60504.0,0.00247917]
["bitfinex-derivatives","BTCF0:USTF0",1726687995020,0.3608,60515.0,60504.0,0.00247917]
["bitfinex-derivatives","BTCF0:USTF0",1726687995225,0.009,60513.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726687995425,0.03480441,60512.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726687995924,0.03480441,60512.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687996130,0.082617,60511.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726687996330,0.082622,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687996631,0.03464132,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687996935,0.3698,60510.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726687997118,0.40449337,60510.0,60504.0,0.00347917]
["bitfinex-derivatives","BTCF0:USTF0",1726687997324,0.03469337,60509.0,60504.0,0.00347917]
["bitfinex-derivatives","BTCF0:USTF0",1726687997620,0.03469337,60509.0,60506.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726687997621,0.009,60507.0,60506.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726687997826,0.009,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687998021,0.12631537,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726687998326,0.082625,60505.0,60504.0,0.00347917]
["bitfinex-derivatives","BTCF0:USTF0",1726687998529,0.11731837,60505.0,60504.0,0.00347917]
["bitfinex-derivatives","BTCF0:USTF0",1726687998729,0.03469337,60505.0,60504.0,0.00347917]
["bitfinex-derivatives","BTCF0:USTF0",1726687998927,0.009,60510.0,60505.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726687999130,0.009,60510.0,60509.0,0.526038]
["bitfinex-derivatives","BTCF0:USTF0",1726687999524,2.695e-05,60510.0,60509.0,1.621838]
["bitfinex-derivatives","BTCF0:USTF0",1726687999924,0.47513105,60525.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726687999925,0.11433105,60524.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726688000122,0.0379445,60523.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726688000327,0.47513105,60525.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726688000328,0.04042403,60520.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726688000527,0.00247953,60520.0,60515.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726688000836,0.082606,60519.0,60513.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726688001030,0.082608,60518.0,60509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726688001229,0.082608,60518.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726688001436,0.082609,60517.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726688001835,0.082609,60517.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688002029,0.52261,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688002229,0.64288331,60516.0,60515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688002430,0.082621,60508.0,60490.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688002634,0.082621,60508.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688002635,0.3608,60493.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688002931,0.522641,60494.0,60483.0,0.36973651]
["bitfinex-derivatives","BTCF0:USTF0",1726688002932,0.44,60488.0,60483.0,0.36973651]
["bitfinex-derivatives","BTCF0:USTF0",1726688003137,0.082654,60484.0,60483.0,0.36327984]
["bitfinex-derivatives","BTCF0:USTF0",1726688003434,0.44,60488.0,60483.0,0.36327984]
["bitfinex-derivatives","BTCF0:USTF0",1726688003627,0.80328034,60494.0,60483.0,0.36327984]
["bitfinex-derivatives","BTCF0:USTF0",1726688003830,0.36993241,60494.0,60483.0,0.36327984]
["bitfinex-derivatives","BTCF0:USTF0",1726688004131,0.80328034,60494.0,60483.0,0.36327984]
["bitfinex-derivatives","BTCF0:USTF0",1726688004328,0.44,60488.0,60483.0,0.36427984]
["bitfinex-derivatives","BTCF0:USTF0",1726688004530,0.3608,60485.0,60483.0,0.00347984]
["bitfinex-derivatives","BTCF0:USTF0",1726688004835,0.3608,60485.0,60483.0,0.00247984]
["bitfinex-derivatives","BTCF0:USTF0",1726688005032,0.3608,60485.0,60483.0,0.00347984]
["bitfinex-derivatives","BTCF0:USTF0",1726688005234,0.08265,60487.0,60483.0,0.00347984]
["bitfinex-derivatives","BTCF0:USTF0",1726688005435,0.3608,60487.0,60483.0,0.00347984]
["bitfinex-derivatives","BTCF0:USTF0",1726688005937,0.3608,60487.0,60486.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1726688006146,0.3608,60487.0,60483.0,0.08613484]
["bitfinex-derivatives","BTCF0:USTF0",1726688006736,0.014,60488.0,60483.0,0.08613484]
["bitfinex-derivatives","BTCF0:USTF0",1726688006932,0.082652,60485.0,60483.0,0.00347984]
["bitfinex-derivatives","BTCF0:USTF0",1726688007238,0.082654,60484.0,60483.0,0.00347984]
["bitfinex-derivatives","BTCF0:USTF0",1726688008041,0.082654,60484.0,60474.0,0.00658956]
["bitfinex-derivatives","BTCF0:USTF0",1726688008042,0.082666,60475.0,60474.0,0.04874125]
["bitfinex-derivatives","BTCF0:USTF0",1726688008244,0.082666,60475.0,60461.0,0.09676479]
["bitfinex-derivatives","BTCF0:USTF0",1726688008245,0.082675,60468.0,60463.0,0.04925041]
["bitfinex-derivatives","BTCF0:USTF0",1726688008439,0.44,60460.0,60451.0,0.06575308]
["bitfinex-derivatives","BTCF0:USTF0",1726688008641,0.44,60460.0,60440.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688008642,0.8008,60452.0,60443.0,0.06575308]
["bitfinex-derivatives","BTCF0:USTF0",1726688008839,0.8008,60452.0,60440.0,0.01088179]
["bitfinex-derivatives","BTCF0:USTF0",1726688009151,0.00248181,60459.0,60443.0,0.06575308]
["bitfinex-derivatives","BTCF0:USTF0",1726688009339,0.00248181,60459.0,60441.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726688009538,0.00248181,60459.0,60455.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726688009734,0.00248181,60459.0,60452.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688009936,0.3608,60476.0,60452.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688010142,0.082673,60470.0,60453.0,0.06575308]
["bitfinex-derivatives","BTCF0:USTF0",1726688010340,0.3608,60471.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688010341,0.082681,60464.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688010646,0.44,60463.0,60455.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726688010853,0.082682,60463.0,60453.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726688011040,0.082684,60462.0,60453.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1726688011236,0.3608,60454.0,60451.0,0.00248128]
["bitfinex-derivatives","BTCF0:USTF0",1726688011442,0.082697,60452.0,60451.0,0.00248128]
["bitfinex-derivatives","BTCF0:USTF0",1726688011948,0.883497,60452.0,60451.0,0.00248128]
["bitfinex-derivatives","BTCF0:USTF0",1726688012144,0.883497,60452.0,60440.0,0.00248179]
["bitfinex-derivatives","BTCF0:USTF0",1726688012145,0.8008,60452.0,60440.0,0.00248179]
["bitfinex-derivatives","BTCF0:USTF0",1726688012352,0.443512,60441.0,60440.0,0.00248179]
["bitfinex-derivatives","BTCF0:USTF0",1726688012539,0.522706,60446.0,60440.0,0.00248179]
["bitfinex-derivatives","BTCF0:USTF0",1726688012740,0.082707,60445.0,60440.0,0.00248179]
["bitfinex-derivatives","BTCF0:USTF0",1726688012948,0.3608,60446.0,60440.0,0.00248179]
["bitfinex-derivatives","BTCF0:USTF0",1726688013145,0.3608,60446.0,60441.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1726688013552,0.3608,60446.0,60443.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1726688013753,0.3608,60446.0,60440.0,0.00248179]
["bitfinex-derivatives","BTCF0:USTF0",1726688014649,0.8008,60446.0,60440.0,0.00248179]
["bitfinex-derivatives","BTCF0:USTF0",1726688014853,0.897507,60446.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688015348,0.082708,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688015551,0.579028,60444.0,60440.0,0.00248179]
["bitfinex-derivatives","BTCF0:USTF0",1726688015743,0.579028,60444.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688015744,0.883513,60441.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688015945,0.883513,60441.0,60424.0,0.00248244]
["bitfinex-derivatives","BTCF0:USTF0",1726688015946,0.082734,60425.0,60424.0,0.00248244]
["bitfinex-derivatives","BTCF0:USTF0",1726688016154,2.016268,60425.0,60424.0,0.00248244]
["bitfinex-derivatives","BTCF0:USTF0",1726688016341,3.112748,60425.0,60424.0,0.00248244]
["bitfinex-derivatives","BTCF0:USTF0",1726688016546,0.082751,60413.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726688016747,0.443551,60413.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726688016945,0.082754,60411.0,60405.0,0.00248321]
["bitfinex-derivatives","BTCF0:USTF0",1726688017146,0.082754,60411.0,60405.0,0.0089166]
["bitfinex-derivatives","BTCF0:USTF0",1726688017344,0.08276,60406.0,60380.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688017547,0.08276,60406.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726688017548,0.082791,60384.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726688017747,0.082791,60384.0,60368.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688017748,0.883605,60374.0,60368.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688018050,0.883605,60374.0,60368.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1726688018051,0.3608,60369.0,60368.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1726688018553,0.3608,60369.0,60345.0,0.08532828]
["bitfinex-derivatives","BTCF0:USTF0",1726688018554,0.49696,60368.0,60345.0,0.08532828]
["bitfinex-derivatives","BTCF0:USTF0",1726688018752,0.3608,60355.0,60345.0,0.00248528]
["bitfinex-derivatives","BTCF0:USTF0",1726688019155,0.3608,60355.0,60345.0,0.00891406]
["bitfinex-derivatives","BTCF0:USTF0",1726688019353,0.3608,60355.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726688019549,0.00248578,60362.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726688020051,0.44,60357.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688020257,0.00248578,60362.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688020452,0.00248578,60362.0,60345.0,0.00248528]
["bitfinex-derivatives","BTCF0:USTF0",1726688020652,0.00248578,60362.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688021255,0.3608,60354.0,60345.0,0.00248528]
["bitfinex-derivatives","BTCF0:USTF0",1726688021455,0.3608,60348.0,60345.0,0.00248528]
["bitfinex-derivatives","BTCF0:USTF0",1726688022252,0.3608,60354.0,60345.0,0.00248528]
["bitfinex-derivatives","BTCF0:USTF0",1726688022752,0.2530461,60354.0,60345.0,0.00248528]
["bitfinex-derivatives","BTCF0:USTF0",1726688022952,0.00671643,60356.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688023154,0.00671643,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688023649,0.3608,60373.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688023851,0.44,60372.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688024355,0.3608,60373.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726688024553,0.3608,60373.0,60361.0,0.36753708]
["bitfinex-derivatives","BTCF0:USTF0",1726688024759,0.44,60365.0,60357.0,0.00248497]
["bitfinex-derivatives","BTCF0:USTF0",1726688025354,0.3608,60373.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688025657,0.44,60371.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688026054,0.44,60366.0,60357.0,0.00248497]
["bitfinex-derivatives","BTCF0:USTF0",1726688026255,0.8008,60363.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688026461,0.3608,60368.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688026766,0.3608,60372.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688026958,0.44,60363.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688027151,0.44,60363.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688027459,0.3608,60372.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688027460,0.44,60357.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688028148,0.44659922,60364.0,60355.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1726688028350,0.44,60358.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688028946,0.44,60364.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688029472,0.44,60364.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726688029658,0.44,60364.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688029846,0.36328572,60367.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688030053,0.44,60365.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726688030365,0.44,60365.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688030366,0.44,60365.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688030659,0.44,60365.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726688030859,0.00248572,60367.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726688031056,0.00248572,60367.0,60366.0,0.682815]
["bitfinex-derivatives","BTCF0:USTF0",1726688031364,0.00248572,60367.0,60366.0,1.540575]
["bitfinex-derivatives","BTCF0:USTF0",1726688031555,0.00248524,60378.0,60377.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726688031857,0.3608,60388.0,60377.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1726688032060,0.3608,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726688032260,0.8008,60388.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688032571,0.8008,60388.0,60373.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726688032572,0.082804,60374.0,60373.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726688032754,0.3608,60374.0,60373.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726688032950,0.443604,60374.0,60373.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726688033153,1.45772,60374.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688033354,0.44,60366.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726688033659,0.44,60366.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726688033857,0.44,60371.0,60367.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726688034164,0.44,60371.0,60365.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726688034462,0.44,60371.0,60359.0,0.36746075]
["bitfinex-derivatives","BTCF0:USTF0",1726688034463,0.44,60366.0,60359.0,0.45028475]
["bitfinex-derivatives","BTCF0:USTF0",1726688034657,0.44,60366.0,60359.0,0.36746075]
["bitfinex-derivatives","BTCF0:USTF0",1726688034857,0.44,60360.0,60359.0,0.36746075]
["bitfinex-derivatives","BTCF0:USTF0",1726688035059,0.522823,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688035656,0.522823,60360.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688035657,0.522824,60360.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688035855,0.082829,60356.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688036056,0.443629,60356.0,60349.0,0.00651067]
["bitfinex-derivatives","BTCF0:USTF0",1726688036658,0.45037052,60356.0,60349.0,0.00651067]
["bitfinex-derivatives","BTCF0:USTF0",1726688036865,1.46458152,60356.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688037061,0.082843,60346.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688037261,0.44364,60348.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726688037456,0.3608,60348.0,60342.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726688037663,0.3608,60348.0,60345.0,0.08532928]
["bitfinex-derivatives","BTCF0:USTF0",1726688037973,0.3608,60348.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726688038161,0.00248631,60352.0,60345.0,0.00248528]
["bitfinex-derivatives","BTCF0:USTF0",1726688038367,0.522837,60351.0,60345.0,0.36328528]
["bitfinex-derivatives","BTCF0:USTF0",1726688038558,0.44,60351.0,60345.0,0.36328528]
["bitfinex-derivatives","BTCF0:USTF0",1726688038953,0.44,60351.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726688039159,0.00248631,60352.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726688039354,0.00248631,60352.0,60345.0,0.36328528]
["bitfinex-derivatives","BTCF0:USTF0",1726688039560,0.00248631,60352.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726688040067,0.00248631,60352.0,60345.0,0.36328528]
["bitfinex-derivatives","BTCF0:USTF0",1726688040568,0.082841,60348.0,60345.0,0.36328528]
["bitfinex-derivatives","BTCF0:USTF0",1726688040864,0.605686,60346.0,60345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726688041169,0.522843,60346.0,60345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726688041665,1.53712,60346.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688041869,1.53712,60346.0,60316.0,0.00248689]
["bitfinex-derivatives","BTCF0:USTF0",1726688041870,0.44,60337.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726688042071,0.3608,60335.0,60316.0,0.00899766]
["bitfinex-derivatives","BTCF0:USTF0",1726688042271,0.44,60325.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688042473,0.082875,60323.0,60315.0,0.443685]
["bitfinex-derivatives","BTCF0:USTF0",1726688042675,0.443678,60321.0,60309.0,0.00248719]
["bitfinex-derivatives","BTCF0:USTF0",1726688042968,0.30276335,60329.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688043165,0.082872,60325.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726688043366,0.082872,60325.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688043367,0.082876,60322.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726688043669,0.3608,60319.0,60309.0,0.08537919]
["bitfinex-derivatives","BTCF0:USTF0",1726688043860,0.082904,60301.0,60299.0,0.00248759]
["bitfinex-derivatives","BTCF0:USTF0",1726688044059,0.082904,60301.0,60278.0,0.11413664]
["bitfinex-derivatives","BTCF0:USTF0",1726688044060,0.66354205,60300.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688044266,0.44,60289.0,60278.0,0.06522094]
["bitfinex-derivatives","BTCF0:USTF0",1726688044463,0.44,60283.0,60276.0,0.06522094]
["bitfinex-derivatives","BTCF0:USTF0",1726688044666,0.44,60283.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688044864,0.00248859,60294.0,60277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688045166,0.00248859,60294.0,60274.0,0.36928188]
["bitfinex-derivatives","BTCF0:USTF0",1726688045167,0.00248859,60294.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688045364,0.00248859,60294.0,60283.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726688045560,0.00248859,60294.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688045561,0.44,60289.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688045758,0.00248859,60294.0,60285.0,0.06522094]
["bitfinex-derivatives","BTCF0:USTF0",1726688045972,0.00248859,60294.0,60275.0,0.45863141]
["bitfinex-derivatives","BTCF0:USTF0",1726688045973,0.3608,60291.0,60286.0,0.06522094]
["bitfinex-derivatives","BTCF0:USTF0",1726688046174,0.082923,60288.0,60282.0,0.06522094]
["bitfinex-derivatives","BTCF0:USTF0",1726688046473,0.44,60282.0,60281.0,0.00248829]
["bitfinex-derivatives","BTCF0:USTF0",1726688046966,0.3608,60285.0,60281.0,0.00248829]
["bitfinex-derivatives","BTCF0:USTF0",1726688047167,0.44,60283.0,60281.0,0.00248829]
["bitfinex-derivatives","BTCF0:USTF0",1726688047368,0.3608,60285.0,60281.0,0.00248829]
["bitfinex-derivatives","BTCF0:USTF0",1726688047565,0.44,60283.0,60281.0,0.00248829]
["bitfinex-derivatives","BTCF0:USTF0",1726688047758,0.44,60283.0,60275.0,0.06557314]
["bitfinex-derivatives","BTCF0:USTF0",1726688047963,0.8008,60277.0,60272.0,0.0024887]
["bitfinex-derivatives","BTCF0:USTF0",1726688048264,0.082952,60267.0,60260.0,0.06557314]
["bitfinex-derivatives","BTCF0:USTF0",1726688048466,0.082952,60267.0,60253.0,0.08152617]
["bitfinex-derivatives","BTCF0:USTF0",1726688048467,0.44,60261.0,60253.0,0.06641314]
["bitfinex-derivatives","BTCF0:USTF0",1726688048770,0.082934,60280.0,60259.0,0.44232617]
["bitfinex-derivatives","BTCF0:USTF0",1726688048959,0.082934,60280.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726688048960,0.00662524,60280.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726688049160,0.8008,60276.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688049370,0.44,60269.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688049759,0.44,60269.0,60261.0,0.00248902]
["bitfinex-derivatives","BTCF0:USTF0",1726688049971,0.44,60269.0,60261.0,0.08544802]
["bitfinex-derivatives","BTCF0:USTF0",1726688050165,0.3608,60271.0,60261.0,0.00248902]
["bitfinex-derivatives","BTCF0:USTF0",1726688050357,0.00913646,60281.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688050559,0.00913646,60281.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688050766,0.00248943,60281.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688051083,2.41353,60298.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726688051262,2.41353,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688051263,2.85353,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688051576,2.05273,60298.0,60296.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726688051957,2.05273,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688052359,2.05273,60298.0,60297.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1726688052671,1.92002463,60298.0,60297.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1726688052867,0.78566012,60298.0,60297.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1726688053064,0.42930812,60298.0,60297.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1726688053278,0.28150227,60298.0,60297.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1726688053665,0.18390027,60298.0,60297.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1726688053867,0.18390027,60298.0,60297.0,1.46649604]
["bitfinex-derivatives","BTCF0:USTF0",1726688054067,0.18390027,60298.0,60297.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1726688054373,0.17570027,60298.0,60297.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1726688055060,0.17570027,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688056379,0.0084,60318.0,60297.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1726688056576,0.3608,60337.0,60297.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1726688056577,0.0084,60332.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726688056778,0.0084,60332.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688056779,0.082835,60352.0,60331.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726688057074,0.4484,60353.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688057273,0.8008,60346.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688057461,0.8008,60346.0,60332.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1726688057664,0.00248669,60340.0,60332.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1726688057968,0.082853,60339.0,60332.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1726688058168,0.00248669,60340.0,60332.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1726688058562,0.00248669,60340.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688058870,0.00248669,60340.0,60338.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1726688059076,0.2668,60354.0,60339.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1726688059271,0.2668,60354.0,60338.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726688059272,0.2668,60354.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688059666,0.2668,60354.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688059867,0.00248634,60356.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688060072,0.00248634,60356.0,60355.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688060262,0.5158,60375.0,60355.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688060463,0.598603,60375.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688060665,0.5158,60375.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688061066,0.2616,60375.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688061268,0.44,60373.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688061467,0.3608,60365.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688061669,0.44,60361.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688061877,0.44,60361.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726688061878,0.082837,60351.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688062173,0.3608,60341.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688062780,0.3608,60341.0,60332.0,0.00918358]
["bitfinex-derivatives","BTCF0:USTF0",1726688063073,0.3608,60341.0,60332.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1726688063277,0.08286,60333.0,60332.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1726688063865,0.08286,60333.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688063866,0.082875,60323.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726688064070,0.3608,60313.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688064276,0.3608,60313.0,60297.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726688064277,0.31104381,60313.0,60297.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726688064470,0.44,60317.0,60297.0,0.00653977]
["bitfinex-derivatives","BTCF0:USTF0",1726688064471,0.082898,60306.0,60297.0,0.00653977]
["bitfinex-derivatives","BTCF0:USTF0",1726688064671,0.082907,60300.0,60293.0,0.00674253]
["bitfinex-derivatives","BTCF0:USTF0",1726688064878,0.082907,60300.0,60286.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726688064879,0.443707,60300.0,60286.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726688065065,0.3608,60308.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688065269,0.3608,60308.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688065470,0.082901,60304.0,60289.0,0.36732213]
["bitfinex-derivatives","BTCF0:USTF0",1726688065681,0.3608,60307.0,60291.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726688065876,0.3608,60307.0,60289.0,0.36732213]
["bitfinex-derivatives","BTCF0:USTF0",1726688065877,0.082899,60305.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688066082,0.3608,60307.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688066381,0.3608,60300.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688066581,0.082908,60299.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688066881,0.3608,60300.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688067275,0.00248819,60310.0,60297.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688067476,0.00248819,60310.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688067677,0.00248819,60310.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688068070,0.00248819,60310.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688068477,0.3608,60312.0,60300.0,0.44232617]
["bitfinex-derivatives","BTCF0:USTF0",1726688068478,0.28035471,60312.0,60305.0,0.06514535]
["bitfinex-derivatives","BTCF0:USTF0",1726688068683,0.28035471,60312.0,60303.0,0.00661055]
["bitfinex-derivatives","BTCF0:USTF0",1726688068890,0.082904,60302.0,60294.0,0.06514535]
["bitfinex-derivatives","BTCF0:USTF0",1726688069076,0.3608,60297.0,60292.0,0.06514535]
["bitfinex-derivatives","BTCF0:USTF0",1726688069386,0.8008,60297.0,60281.0,0.06514535]
["bitfinex-derivatives","BTCF0:USTF0",1726688069571,0.3608,60287.0,60281.0,0.06514535]
["bitfinex-derivatives","BTCF0:USTF0",1726688069771,0.3608,60287.0,60280.0,0.06514535]
["bitfinex-derivatives","BTCF0:USTF0",1726688069971,0.443733,60281.0,60276.0,0.06514535]
["bitfinex-derivatives","BTCF0:USTF0",1726688070176,0.082933,60281.0,60275.0,0.06514535]
["bitfinex-derivatives","BTCF0:USTF0",1726688070485,0.082938,60277.0,60272.0,0.42594535]
["bitfinex-derivatives","BTCF0:USTF0",1726688070678,0.00248887,60291.0,60272.0,0.42594535]
["bitfinex-derivatives","BTCF0:USTF0",1726688070884,0.00248887,60291.0,60279.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726688071182,0.00248887,60291.0,60280.0,0.14807835]
["bitfinex-derivatives","BTCF0:USTF0",1726688071385,0.00248887,60291.0,60281.0,0.06514535]
["bitfinex-derivatives","BTCF0:USTF0",1726688071578,0.00248887,60291.0,60277.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688071579,0.00248887,60291.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688071978,0.00248887,60291.0,60289.0,0.58806535]
["bitfinex-derivatives","BTCF0:USTF0",1726688072176,0.082906,60300.0,60287.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726688072479,0.3608,60297.0,60290.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688072671,0.3608,60297.0,60287.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688073077,0.3608,60297.0,60283.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688073078,0.082928,60285.0,60283.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688073390,0.082932,60281.0,60275.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688073583,0.082932,60281.0,60273.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688073584,0.082935,60279.0,60273.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688073788,0.3608,60281.0,60272.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688073992,0.3608,60275.0,60268.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688074175,0.3608,60275.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688074176,0.44,60278.0,60266.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688074377,0.08295,60268.0,60261.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688074577,0.00248949,60272.0,60262.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688074778,0.00248949,60272.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688075089,0.3608,60270.0,60262.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688075285,0.3608,60270.0,60258.0,0.42627699]
["bitfinex-derivatives","BTCF0:USTF0",1726688075484,0.00248949,60272.0,60258.0,0.42627699]
["bitfinex-derivatives","BTCF0:USTF0",1726688075485,0.082946,60271.0,60260.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688075789,0.00248949,60272.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726688076087,0.3608,60286.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688076280,0.3608,60286.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688076587,0.443716,60293.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688076972,0.082916,60293.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726688077174,0.2559,60296.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688077373,0.80865325,60302.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726688077374,0.08291,60297.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726688077581,0.082911,60296.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726688077783,0.082913,60295.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726688078186,0.082907,60300.0,60287.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726688078377,0.082924,60287.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688078574,0.44,60297.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688078575,0.44,60291.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688078779,0.00248868,60292.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688079176,0.00248868,60292.0,60284.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688079385,0.00248868,60292.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688079386,0.08540668,60292.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688079582,0.00248868,60292.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688079779,0.00248868,60292.0,60290.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726688079991,0.3608,60306.0,60298.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726688080287,0.3608,60309.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688080685,0.0853902,60303.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688080877,0.0024882,60303.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726688081288,0.0024882,60303.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726688081595,0.0024882,60303.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726688081892,0.00248866,60314.0,60301.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726688082093,0.00248866,60314.0,60299.0,0.56299699]
["bitfinex-derivatives","BTCF0:USTF0",1726688082094,0.08537566,60314.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726688082286,0.00248866,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688082679,0.00248866,60314.0,60313.0,1.541088]
["bitfinex-derivatives","BTCF0:USTF0",1726688082880,2.26564,60334.0,60313.0,1.4582]
["bitfinex-derivatives","BTCF0:USTF0",1726688082881,0.3608,60334.0,60313.0,1.4582]
["bitfinex-derivatives","BTCF0:USTF0",1726688083086,0.36212,60334.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688083296,0.00248663,60341.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688083485,0.00248663,60341.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688083797,0.00248663,60341.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688084097,0.08533663,60341.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688084484,0.08533663,60341.0,60330.0,0.36752731]
["bitfinex-derivatives","BTCF0:USTF0",1726688084684,0.3608,60340.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688085081,0.08533663,60341.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688085491,0.00248663,60341.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688085791,0.00248663,60341.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726688085994,0.00248663,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688086190,0.00248663,60341.0,60340.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1726688086394,0.00248663,60341.0,60340.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726688086590,0.00248663,60341.0,60340.0,1.45796]
["bitfinex-derivatives","BTCF0:USTF0",1726688086893,0.00248663,60341.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726688086894,0.00248663,60341.0,60339.0,0.00643633]
["bitfinex-derivatives","BTCF0:USTF0",1726688087591,0.00248663,60341.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688088095,0.00248663,60341.0,60335.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726688088289,0.3608,60350.0,60334.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688088492,0.082822,60362.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688088797,1.49144001,60363.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688088798,0.082829,60357.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688088998,0.082827,60358.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688089204,0.44,60353.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688089507,0.3608,60344.0,60333.0,0.00644491]
["bitfinex-derivatives","BTCF0:USTF0",1726688089684,0.3608,60344.0,60325.0,0.26949722]
["bitfinex-derivatives","BTCF0:USTF0",1726688089888,0.44,60340.0,60325.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1726688090292,0.44,60340.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688090293,0.3608,60339.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688090500,0.3608,60339.0,60324.0,0.36752154]
["bitfinex-derivatives","BTCF0:USTF0",1726688090797,0.3608,60339.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726688090993,0.3608,60339.0,60330.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726688091195,0.3608,60339.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688091389,0.00647541,60347.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688091694,0.082853,60339.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688091888,0.08286,60334.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726688092089,0.082862,60333.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726688092398,0.3608,60336.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688092696,0.082855,60337.0,60323.0,0.3672985]
["bitfinex-derivatives","BTCF0:USTF0",1726688092896,0.082851,60341.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688093091,0.082851,60340.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688093390,0.00248663,60345.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726688093595,0.00248663,60345.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688094195,0.08285,60341.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688094889,0.00248663,60345.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688095097,0.08533063,60345.0,60338.0,0.00657668]
["bitfinex-derivatives","BTCF0:USTF0",1726688095299,0.08533063,60345.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688095300,0.00248663,60345.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688095494,0.082853,60339.0,60331.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726688095688,0.082853,60339.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688095689,0.082853,60339.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726688095890,0.082858,60335.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688096196,0.082858,60335.0,60328.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1726688096396,0.3608,60337.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688096592,0.082859,60335.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688096786,0.3608,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688096993,0.08285,60341.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688097192,0.3608,60343.0,60325.0,0.0066783]
["bitfinex-derivatives","BTCF0:USTF0",1726688097387,0.52287,60326.0,60310.0,0.00824974]
["bitfinex-derivatives","BTCF0:USTF0",1726688097700,1.49,60325.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688097900,0.44,60326.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688098100,0.3608,60321.0,60308.0,0.36751591]
["bitfinex-derivatives","BTCF0:USTF0",1726688098401,0.44,60326.0,60308.0,0.36751591]
["bitfinex-derivatives","BTCF0:USTF0",1726688098590,0.44,60326.0,60308.0,0.45041091]
["bitfinex-derivatives","BTCF0:USTF0",1726688098790,0.44,60326.0,60308.0,0.36751591]
["bitfinex-derivatives","BTCF0:USTF0",1726688099202,0.3608,60327.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688099799,0.44,60325.0,60314.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726688100192,0.3608,60322.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688100494,0.44,60326.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688100890,0.44,60314.0,60308.0,0.36751591]
["bitfinex-derivatives","BTCF0:USTF0",1726688101201,0.3608,60312.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726688101400,0.3608,60305.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688101603,0.44,60320.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688101604,0.3608,60318.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688101903,0.3632874,60323.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688102102,0.0024874,60323.0,60316.0,0.0081974]
["bitfinex-derivatives","BTCF0:USTF0",1726688102403,0.0024874,60323.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688102597,0.0024874,60323.0,60316.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726688102802,0.44,60322.0,60315.0,0.00659046]
["bitfinex-derivatives","BTCF0:USTF0",1726688102999,0.44,60322.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688103299,0.0024874,60323.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688103300,0.44,60316.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688103508,0.4424874,60323.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726688103798,0.4424874,60323.0,60307.0,0.36747099]
["bitfinex-derivatives","BTCF0:USTF0",1726688103799,0.44,60317.0,60307.0,0.36747099]
["bitfinex-derivatives","BTCF0:USTF0",1726688103999,0.3608,60308.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688104207,0.3608,60297.0,60293.0,0.00644196]
["bitfinex-derivatives","BTCF0:USTF0",1726688104404,0.3608,60297.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688104405,0.3608,60296.0,60277.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688104605,0.3608,60296.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688104606,0.44,60284.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688104907,0.3608,60287.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688105202,0.3608,60287.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688105392,0.3608,60287.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726688105600,0.3608,60287.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688105996,0.00248872,60291.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688106298,0.00248872,60291.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688106502,0.3608,60300.0,60290.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1726688106696,0.3608,60300.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688107005,0.4985,60307.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688107200,0.8008,60308.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688107392,0.80750452,60308.0,60289.0,0.36748472]
["bitfinex-derivatives","BTCF0:USTF0",1726688107596,0.80750452,60308.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688107597,0.00670452,60308.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688107799,0.3608,60316.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726688108107,0.3608,60316.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688108500,0.44,60320.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688108801,0.00899323,60323.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688108802,0.0024874,60323.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688109108,0.6058,60328.0,60309.0,0.36738834]
["bitfinex-derivatives","BTCF0:USTF0",1726688109109,0.61251442,60328.0,60309.0,0.36738834]
["bitfinex-derivatives","BTCF0:USTF0",1726688109408,0.3608,60336.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688109595,0.2397,60338.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688110105,0.44,60332.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688110294,0.44,60337.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688110709,0.00248679,60338.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688110908,0.00248679,60338.0,60336.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726688111206,0.235,60360.0,60334.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1726688111405,0.235,60360.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688111406,0.44,60357.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688111607,0.235,60360.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688111996,0.80212,60363.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688111997,0.00132,60363.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688112209,0.00132,60363.0,60361.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726688112503,0.00132,60363.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688112808,0.082826,60359.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688113107,0.082826,60359.0,60335.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726688113108,0.47369522,60348.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688113306,0.44,60340.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688113501,0.0410667,60339.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688113696,0.3608,60348.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688113697,0.11339956,60349.0,60337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688113900,0.11339956,60350.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688114202,0.44,60349.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688114404,0.04082064,60348.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688114604,0.04082064,60347.0,60335.0,0.36725983]
["bitfinex-derivatives","BTCF0:USTF0",1726688114906,0.19623656,60350.0,60335.0,0.36725983]
["bitfinex-derivatives","BTCF0:USTF0",1726688114907,0.1542202,60346.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688115214,0.3608,60353.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688115215,0.04082064,60345.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688115404,0.04082064,60344.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688115605,0.04082064,60343.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688115802,0.3608,60353.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688115803,0.11339956,60349.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688116002,0.11339956,60353.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688116208,0.03930394,60352.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688116508,0.1527035,60351.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688116703,0.03915824,60350.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688117021,0.3608,60354.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726688117309,0.44,60339.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688117615,0.44,60339.0,60320.0,0.00832601]
["bitfinex-derivatives","BTCF0:USTF0",1726688117616,0.8008,60332.0,60320.0,0.00832601]
["bitfinex-derivatives","BTCF0:USTF0",1726688117798,0.03919067,60331.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688118003,0.8008,60332.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688118004,0.03919067,60330.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688118199,0.03919067,60329.0,60318.0,0.36731598]
["bitfinex-derivatives","BTCF0:USTF0",1726688118408,0.03919067,60328.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726688118610,0.11479957,60338.0,60321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688118909,0.11339956,60332.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688119112,0.11588654,60337.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688119414,0.03858153,60336.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688119615,0.11339956,60343.0,60338.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726688119813,0.03879639,60342.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688120008,0.03879639,60341.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726688120314,0.3608,60348.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688120315,0.03874563,60340.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688120511,0.44,60344.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688120512,0.03873067,60339.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688120810,0.3608,60336.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688121116,0.3608,60336.0,60328.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688121117,0.082865,60330.0,60328.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688121306,0.44,60332.0,60326.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1726688121516,0.08288,60319.0,60313.0,0.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1726688121813,0.49732,60331.0,60295.0,0.00827977]
["bitfinex-derivatives","BTCF0:USTF0",1726688121814,0.7216,60314.0,60295.0,0.00827977]
["bitfinex-derivatives","BTCF0:USTF0",1726688122013,0.7216,60314.0,60296.0,0.24028907]
["bitfinex-derivatives","BTCF0:USTF0",1726688122014,0.3608,60304.0,60296.0,0.24028907]
["bitfinex-derivatives","BTCF0:USTF0",1726688122218,0.3608,60304.0,60297.0,0.10962284]
["bitfinex-derivatives","BTCF0:USTF0",1726688122219,0.30274629,60304.0,60297.0,0.10962284]
["bitfinex-derivatives","BTCF0:USTF0",1726688122527,0.082891,60312.0,60298.0,0.10962284]
["bitfinex-derivatives","BTCF0:USTF0",1726688122708,0.3608,60307.0,60299.0,0.10962284]
["bitfinex-derivatives","BTCF0:USTF0",1726688122905,0.3608,60307.0,60295.0,0.00822423]
["bitfinex-derivatives","BTCF0:USTF0",1726688122906,0.3608,60307.0,60300.0,0.10962284]
["bitfinex-derivatives","BTCF0:USTF0",1726688123107,0.3608,60314.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688123317,0.3608,60321.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688123510,0.3608,60327.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688123511,0.3608,60327.0,60311.0,0.18903644]
["bitfinex-derivatives","BTCF0:USTF0",1726688123712,0.08287,60326.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688123911,0.3608,60327.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688124408,0.3608,60327.0,60318.0,0.10573732]
["bitfinex-derivatives","BTCF0:USTF0",1726688124615,0.3608,60327.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688124815,0.3608,60327.0,60318.0,0.10576186]
["bitfinex-derivatives","BTCF0:USTF0",1726688125119,0.44,60319.0,60298.0,0.11413664]
["bitfinex-derivatives","BTCF0:USTF0",1726688125306,0.52288,60319.0,60303.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726688125508,0.44,60319.0,60304.0,0.10615827]
["bitfinex-derivatives","BTCF0:USTF0",1726688125707,0.082898,60306.0,60305.0,0.10615827]
["bitfinex-derivatives","BTCF0:USTF0",1726688125912,0.3608,60311.0,60295.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726688126113,0.3608,60311.0,60296.0,0.10595185]
["bitfinex-derivatives","BTCF0:USTF0",1726688126320,0.36328794,60317.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688126507,0.36328794,60317.0,60301.0,0.10595185]
["bitfinex-derivatives","BTCF0:USTF0",1726688126709,0.36328794,60317.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688127031,0.3608,60312.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688127316,0.3608,60312.0,60303.0,0.10583272]
["bitfinex-derivatives","BTCF0:USTF0",1726688127617,0.00248794,60317.0,60307.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688127815,0.00248794,60317.0,60310.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726688128019,0.00248794,60317.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726688128210,0.3608,60312.0,60302.0,0.36729131]
["bitfinex-derivatives","BTCF0:USTF0",1726688128409,0.8008,60306.0,60304.0,0.04926537]
["bitfinex-derivatives","BTCF0:USTF0",1726688128623,0.8008,60306.0,60302.0,0.00649131]
["bitfinex-derivatives","BTCF0:USTF0",1726688128624,0.8008,60306.0,60302.0,0.04926537]
["bitfinex-derivatives","BTCF0:USTF0",1726688128821,0.883698,60306.0,60301.0,0.04926537]
["bitfinex-derivatives","BTCF0:USTF0",1726688129318,0.3608,60304.0,60298.0,0.04926537]
["bitfinex-derivatives","BTCF0:USTF0",1726688129511,0.3608,60304.0,60298.0,0.04926906]
["bitfinex-derivatives","BTCF0:USTF0",1726688129512,0.8008,60299.0,60298.0,0.04926906]
["bitfinex-derivatives","BTCF0:USTF0",1726688129708,0.3608,60299.0,60293.0,0.04926915]
["bitfinex-derivatives","BTCF0:USTF0",1726688129904,0.3608,60299.0,60295.0,0.04926915]
["bitfinex-derivatives","BTCF0:USTF0",1726688130112,0.082911,60296.0,60293.0,0.04926915]
["bitfinex-derivatives","BTCF0:USTF0",1726688130310,0.8008,60294.0,60287.0,0.04927177]
["bitfinex-derivatives","BTCF0:USTF0",1726688130516,0.3608,60288.0,60284.0,0.04927177]
["bitfinex-derivatives","BTCF0:USTF0",1726688130720,0.082928,60284.0,60282.0,0.04927177]
["bitfinex-derivatives","BTCF0:USTF0",1726688130905,0.3608,60287.0,60280.0,0.04927177]
["bitfinex-derivatives","BTCF0:USTF0",1726688131106,0.3608,60281.0,60278.0,0.04926642]
["bitfinex-derivatives","BTCF0:USTF0",1726688131305,0.082936,60279.0,60268.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726688131512,0.443736,60279.0,60277.0,0.04924807]
["bitfinex-derivatives","BTCF0:USTF0",1726688131724,0.3608,60279.0,60276.0,0.04924807]
["bitfinex-derivatives","BTCF0:USTF0",1726688131916,0.3608,60279.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726688132111,0.3608,60279.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688132326,0.3608,60287.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688132515,0.3608,60289.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726688132819,0.00248874,60292.0,60285.0,0.04921946]
["bitfinex-derivatives","BTCF0:USTF0",1726688133025,0.3608,60289.0,60285.0,0.04921946]
["bitfinex-derivatives","BTCF0:USTF0",1726688133215,0.3608,60286.0,60285.0,0.04921946]
["bitfinex-derivatives","BTCF0:USTF0",1726688133416,0.3608,60286.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726688133614,0.00248874,60292.0,60289.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726688133816,0.00248874,60292.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688133817,0.00248874,60292.0,60288.0,0.04920277]
["bitfinex-derivatives","BTCF0:USTF0",1726688134015,0.00248874,60292.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726688134220,0.3608,60306.0,60291.0,0.04920277]
["bitfinex-derivatives","BTCF0:USTF0",1726688134417,0.3608,60306.0,60299.0,0.4100006]
["bitfinex-derivatives","BTCF0:USTF0",1726688134626,0.3608,60306.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726688135226,0.44,60312.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688135429,0.3608,60314.0,60305.0,0.0492006]
["bitfinex-derivatives","BTCF0:USTF0",1726688135627,0.082887,60314.0,60308.0,0.0492006]
["bitfinex-derivatives","BTCF0:USTF0",1726688135923,0.36328794,60317.0,60309.0,0.0492006]
["bitfinex-derivatives","BTCF0:USTF0",1726688136117,0.36328794,60317.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688136118,0.00248794,60317.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726688136522,0.00248794,60317.0,60316.0,0.94943792]
["bitfinex-derivatives","BTCF0:USTF0",1726688136720,0.3608,60322.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726688137129,0.3608,60322.0,60316.0,0.09127692]
["bitfinex-derivatives","BTCF0:USTF0",1726688137422,0.3608,60327.0,60311.0,0.36741489]
["bitfinex-derivatives","BTCF0:USTF0",1726688137727,0.36328685,60336.0,60311.0,0.36741489]
["bitfinex-derivatives","BTCF0:USTF0",1726688137728,0.0084,60343.0,60339.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688137922,0.0084,60343.0,60337.0,0.00828861]
["bitfinex-derivatives","BTCF0:USTF0",1726688137923,0.3608,60343.0,60337.0,0.00828861]
["bitfinex-derivatives","BTCF0:USTF0",1726688138226,0.34831858,60343.0,60341.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726688138528,0.3608,60347.0,60341.0,0.00822807]
["bitfinex-derivatives","BTCF0:USTF0",1726688138719,0.3608,60347.0,60338.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688138720,0.3608,60352.0,60338.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688138919,0.3608,60358.0,60349.0,0.04920137]
["bitfinex-derivatives","BTCF0:USTF0",1726688139129,0.3608,60358.0,60338.0,0.81574771]
["bitfinex-derivatives","BTCF0:USTF0",1726688139130,0.3608,60358.0,60348.0,0.04920137]
["bitfinex-derivatives","BTCF0:USTF0",1726688139331,0.3608,60350.0,60349.0,0.04920137]
["bitfinex-derivatives","BTCF0:USTF0",1726688139523,0.3608,60350.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726688139524,0.3608,60350.0,60348.0,0.04920137]
["bitfinex-derivatives","BTCF0:USTF0",1726688139921,0.3608,60350.0,60338.0,0.81653356]
["bitfinex-derivatives","BTCF0:USTF0",1726688139922,0.3608,60350.0,60347.0,0.04920137]
["bitfinex-derivatives","BTCF0:USTF0",1726688140122,0.3608,60350.0,60345.0,0.04920137]
["bitfinex-derivatives","BTCF0:USTF0",1726688140522,0.3608,60350.0,60342.0,0.04920137]
["bitfinex-derivatives","BTCF0:USTF0",1726688140835,0.3608,60366.0,60356.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726688141016,0.3608,60366.0,60355.0,0.04916824]
["bitfinex-derivatives","BTCF0:USTF0",1726688141217,0.3608,60356.0,60350.0,0.04916824]
["bitfinex-derivatives","BTCF0:USTF0",1726688141422,0.3608,60351.0,60343.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688141726,0.3608,60351.0,60322.0,0.14475863]
["bitfinex-derivatives","BTCF0:USTF0",1726688141727,0.3608,60344.0,60338.0,0.00661923]
["bitfinex-derivatives","BTCF0:USTF0",1726688142051,0.3608,60339.0,60333.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688142218,0.31106304,60339.0,60334.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688142423,0.31106304,60339.0,60335.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688142618,0.31106304,60339.0,60338.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688143231,0.31106304,60339.0,60329.0,0.00672939]
["bitfinex-derivatives","BTCF0:USTF0",1726688143532,0.3608,60344.0,60331.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688143832,0.3608,60344.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688144019,0.3608,60344.0,60331.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688144020,0.3608,60344.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726688144216,0.3608,60344.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726688144423,0.36724443,60353.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726688144424,0.3608,60345.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726688144625,0.3608,60345.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688144626,0.3608,60345.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688144827,0.3608,60345.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726688145131,0.3608,60340.0,60326.0,0.45032419]
["bitfinex-derivatives","BTCF0:USTF0",1726688145329,0.3608,60335.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726688145525,0.3608,60335.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726688145928,0.3608,60335.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726688146125,0.3608,60340.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726688146333,0.3608,60340.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726688146628,0.3608,60340.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688146629,0.3608,60335.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726688146819,0.3608,60346.0,60334.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1726688146820,0.3608,60341.0,60334.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1726688147022,0.3608,60346.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726688147529,0.3608,60336.0,60326.0,0.36745419]
["bitfinex-derivatives","BTCF0:USTF0",1726688147934,0.3608,60336.0,60326.0,0.45032319]
["bitfinex-derivatives","BTCF0:USTF0",1726688148133,0.3608,60336.0,60327.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726688148427,0.3608,60336.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726688148635,0.3608,60336.0,60326.0,0.36745419]
["bitfinex-derivatives","BTCF0:USTF0",1726688148636,0.082845,60345.0,60326.0,0.36745419]
["bitfinex-derivatives","BTCF0:USTF0",1726688148827,0.3608,60346.0,60326.0,0.36745419]
["bitfinex-derivatives","BTCF0:USTF0",1726688148828,0.3608,60341.0,60337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688149030,0.3608,60341.0,60330.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688149230,0.3608,60341.0,60326.0,0.36745419]
["bitfinex-derivatives","BTCF0:USTF0",1726688149231,0.3608,60336.0,60326.0,0.36745419]
["bitfinex-derivatives","BTCF0:USTF0",1726688149620,0.082869,60327.0,60326.0,0.00665419]
["bitfinex-derivatives","BTCF0:USTF0",1726688149834,0.082869,60327.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688149835,0.3608,60330.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688150127,0.2287,60347.0,60319.0,0.00646923]
["bitfinex-derivatives","BTCF0:USTF0",1726688150128,0.3608,60325.0,60319.0,0.00646923]
["bitfinex-derivatives","BTCF0:USTF0",1726688150325,0.3608,60325.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688150524,0.3608,60325.0,60324.0,0.522873]
["bitfinex-derivatives","BTCF0:USTF0",1726688150732,0.3608,60325.0,60324.0,1.020193]
["bitfinex-derivatives","BTCF0:USTF0",1726688151033,0.3608,60332.0,60325.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726688151220,0.3608,60332.0,60324.0,1.29812]
["bitfinex-derivatives","BTCF0:USTF0",1726688151221,0.3608,60332.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726688151419,0.3608,60332.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688151420,0.082872,60325.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726688151826,0.443669,60327.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726688152236,0.3608,60327.0,60317.0,0.44658207]
["bitfinex-derivatives","BTCF0:USTF0",1726688152439,0.3608,60323.0,60317.0,0.52946407]
["bitfinex-derivatives","BTCF0:USTF0",1726688152730,0.3608,60327.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726688152936,0.3608,60332.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688153134,0.082878,60321.0,60317.0,0.00658207]
["bitfinex-derivatives","BTCF0:USTF0",1726688153434,0.3608,60318.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688153631,0.3608,60300.0,60293.0,0.00667313]
["bitfinex-derivatives","BTCF0:USTF0",1726688153836,0.3608,60300.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688153837,0.443714,60294.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688154038,0.082907,60299.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688154341,0.082907,60299.0,60274.0,0.2921641]
["bitfinex-derivatives","BTCF0:USTF0",1726688154342,0.3608,60287.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688154540,0.3608,60287.0,60270.0,0.00671932]
["bitfinex-derivatives","BTCF0:USTF0",1726688154541,0.3608,60281.0,60270.0,0.00671932]
["bitfinex-derivatives","BTCF0:USTF0",1726688154833,0.3608,60281.0,60267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688154834,0.082951,60268.0,60260.0,0.00849359]
["bitfinex-derivatives","BTCF0:USTF0",1726688155045,0.3608,60266.0,60260.0,0.00849359]
["bitfinex-derivatives","BTCF0:USTF0",1726688155331,0.3608,60261.0,60260.0,0.00849359]
["bitfinex-derivatives","BTCF0:USTF0",1726688155534,0.3608,60261.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688155722,0.3608,60261.0,60258.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688155929,0.3608,60267.0,60258.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688156234,0.3608,60262.0,60258.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688156429,0.3608,60262.0,60260.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726688156626,0.3608,60262.0,60258.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688156823,0.3608,60275.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688157026,0.3608,60275.0,60264.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688157234,0.36735894,60279.0,60247.0,0.49967657]
["bitfinex-derivatives","BTCF0:USTF0",1726688157235,0.3608,60280.0,60269.0,0.522947]
["bitfinex-derivatives","BTCF0:USTF0",1726688157536,0.3608,60280.0,60279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688158030,0.3608,60286.0,60279.0,0.00831454]
["bitfinex-derivatives","BTCF0:USTF0",1726688158235,0.3608,60286.0,60276.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688158425,0.3608,60281.0,60276.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688158627,0.3608,60277.0,60275.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688158821,0.3608,60277.0,60269.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688159032,0.3608,60272.0,60265.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688159229,0.3608,60272.0,60264.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688159428,0.3608,60277.0,60267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688159639,0.3608,60277.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726688159830,0.3608,60277.0,60273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688159831,0.3608,60277.0,60273.0,0.4891641]
["bitfinex-derivatives","BTCF0:USTF0",1726688160025,0.27782495,60277.0,60270.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688160338,0.27782495,60277.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688160339,0.3608,60272.0,60262.0,0.4099641]
["bitfinex-derivatives","BTCF0:USTF0",1726688160537,0.3608,60272.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688160927,0.3608,60265.0,60256.0,0.4891641]
["bitfinex-derivatives","BTCF0:USTF0",1726688161232,0.443738,60277.0,60261.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688161439,0.3608,60277.0,60271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688161633,0.3608,60284.0,60271.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688161932,0.3608,60284.0,60272.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688162329,0.3608,60278.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726688162528,0.3608,60278.0,60271.0,0.8499641]
["bitfinex-derivatives","BTCF0:USTF0",1726688162529,0.3608,60283.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726688162737,0.3608,60283.0,60271.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688162931,0.3608,60283.0,60271.0,0.00662451]
["bitfinex-derivatives","BTCF0:USTF0",1726688162932,0.44,60282.0,60271.0,0.00662451]
["bitfinex-derivatives","BTCF0:USTF0",1726688163129,0.44,60282.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688163331,0.082928,60284.0,60269.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688163631,0.3608,60280.0,60266.0,0.4891641]
["bitfinex-derivatives","BTCF0:USTF0",1726688164131,0.3608,60280.0,60268.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688164332,0.3608,60280.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688164734,0.3608,60280.0,60274.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726688165039,0.3608,60280.0,60268.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688165233,0.3608,60280.0,60266.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688165425,0.3608,60275.0,60265.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726688165630,0.3608,60275.0,60261.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688165827,0.3608,60275.0,60250.0,0.09834349]
["bitfinex-derivatives","BTCF0:USTF0",1726688165828,0.3608,60270.0,60256.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688166030,0.3608,60270.0,60257.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688166240,0.3608,60270.0,60247.0,1.26277657]
["bitfinex-derivatives","BTCF0:USTF0",1726688166241,0.3608,60264.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726688166429,0.00248923,60278.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726688166430,0.3608,60269.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726688166634,0.00132,60270.0,60268.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688166838,0.00132,60270.0,60269.0,0.443748]
["bitfinex-derivatives","BTCF0:USTF0",1726688167137,0.00248923,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726688167330,0.00248923,60278.0,60277.0,0.682937]
["bitfinex-derivatives","BTCF0:USTF0",1726688167530,0.3608,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726688167731,0.3608,60289.0,60274.0,0.883741]
["bitfinex-derivatives","BTCF0:USTF0",1726688167732,0.443721,60289.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688167940,0.30272432,60289.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688168133,0.30272432,60289.0,60279.0,0.36902255]
["bitfinex-derivatives","BTCF0:USTF0",1726688168739,0.30272432,60289.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726688169333,0.30272432,60289.0,60279.0,0.36902255]
["bitfinex-derivatives","BTCF0:USTF0",1726688169548,0.30272432,60289.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726688169839,0.00248875,60293.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688170034,0.00248875,60293.0,60292.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726688170238,0.3608,60310.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726688170835,0.3608,60322.0,60302.0,1.89828]
["bitfinex-derivatives","BTCF0:USTF0",1726688171040,0.3608,60322.0,60302.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688171245,0.3608,60322.0,60303.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688171434,0.3608,60316.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688171740,0.3608,60316.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726688172328,0.3608,60316.0,60302.0,0.36747548]
["bitfinex-derivatives","BTCF0:USTF0",1726688172329,0.44,60315.0,60303.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688172533,0.44,60315.0,60303.0,0.1320661]
["bitfinex-derivatives","BTCF0:USTF0",1726688172834,0.44,60315.0,60302.0,0.36747548]
["bitfinex-derivatives","BTCF0:USTF0",1726688172835,0.082889,60313.0,60302.0,0.36747548]
["bitfinex-derivatives","BTCF0:USTF0",1726688173043,0.3608,60316.0,60302.0,0.36747548]
["bitfinex-derivatives","BTCF0:USTF0",1726688173344,0.8008,60316.0,60302.0,0.36747548]
["bitfinex-derivatives","BTCF0:USTF0",1726688173733,0.8008,60316.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688173734,0.30274816,60316.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688173934,0.30274816,60316.0,60307.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688174147,0.44,60311.0,60305.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688174440,0.082895,60309.0,60305.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1726688174645,0.8008,60311.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688174646,0.082899,60305.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688174837,0.3608,60306.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688174838,0.443705,60301.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688175041,0.00654736,60311.0,60298.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726688175337,0.082894,60309.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688175530,0.082894,60309.0,60291.0,0.3675468]
["bitfinex-derivatives","BTCF0:USTF0",1726688175531,0.3608,60312.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688175730,0.00248762,60318.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688176146,0.00248762,60318.0,60309.0,0.04913103]
["bitfinex-derivatives","BTCF0:USTF0",1726688176334,0.3608,60320.0,60310.0,0.04913103]
["bitfinex-derivatives","BTCF0:USTF0",1726688176537,0.3608,60314.0,60312.0,0.04913103]
["bitfinex-derivatives","BTCF0:USTF0",1726688176843,0.3608,60314.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688177232,0.00132,60345.0,60313.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688177437,0.0084,60350.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688177642,0.0084,60350.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726688177643,0.00248597,60360.0,60352.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726688177841,0.00248597,60360.0,60359.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726688178536,0.00248597,60360.0,60359.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688178733,1.09952597,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688178938,0.49952597,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688179135,1.09952597,60360.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688180245,1.90032597,60360.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688180437,0.44,60353.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688180641,0.4614,60352.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688180853,0.4614,60352.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688181147,0.4614,60352.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688181148,0.2337,60352.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688181536,0.1937,60352.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688181944,0.49712,60351.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688182144,0.3608,60350.0,60335.0,0.00645119]
["bitfinex-derivatives","BTCF0:USTF0",1726688182350,0.3608,60343.0,60335.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726688182551,0.3608,60343.0,60326.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688182750,0.3608,60337.0,60326.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688183346,0.3608,60332.0,60320.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688183650,0.3608,60332.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688183841,0.3608,60332.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726688184351,0.3608,60332.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688184849,0.3608,60332.0,60320.0,0.80755857]
["bitfinex-derivatives","BTCF0:USTF0",1726688185159,0.3608,60332.0,60320.0,0.36755857]
["bitfinex-derivatives","BTCF0:USTF0",1726688185449,0.3608,60332.0,60320.0,0.45043657]
["bitfinex-derivatives","BTCF0:USTF0",1726688185643,0.3608,60332.0,60320.0,0.80755857]
["bitfinex-derivatives","BTCF0:USTF0",1726688185950,0.3608,60332.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688186151,0.3608,60339.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688186339,0.00248665,60341.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688186939,0.00248665,60341.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688187140,0.00248665,60341.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688187339,0.00248665,60341.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726688187541,0.00144001,60347.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688187756,0.00248564,60366.0,60346.0,0.522843]
["bitfinex-derivatives","BTCF0:USTF0",1726688187950,0.00248564,60366.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688187951,0.3608,60367.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688188451,0.082815,60366.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688188647,0.082821,60362.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688189251,0.082815,60366.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688189551,0.082815,60366.0,60344.0,0.36889461]
["bitfinex-derivatives","BTCF0:USTF0",1726688189552,0.3608,60362.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688189752,0.3608,60362.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688189753,0.3608,60356.0,60338.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688189956,0.3608,60344.0,60333.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688190255,0.3608,60341.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688190454,0.3608,60350.0,60330.0,0.36752331]
["bitfinex-derivatives","BTCF0:USTF0",1726688190455,0.3608,60344.0,60330.0,0.36752331]
["bitfinex-derivatives","BTCF0:USTF0",1726688190752,0.00248621,60352.0,60330.0,0.00672331]
["bitfinex-derivatives","BTCF0:USTF0",1726688190753,0.3608,60331.0,60330.0,0.00672331]
["bitfinex-derivatives","BTCF0:USTF0",1726688190958,0.3608,60331.0,60319.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688191255,0.3608,60331.0,60308.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726688191256,0.08288,60319.0,60308.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726688191554,0.3608,60320.0,60305.0,0.48915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688191853,0.3608,60320.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726688192056,0.3608,60320.0,60308.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688192350,0.3608,60320.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688192951,0.443687,60314.0,60304.0,0.3673716]
["bitfinex-derivatives","BTCF0:USTF0",1726688193252,0.3608,60309.0,60304.0,0.0065716]
["bitfinex-derivatives","BTCF0:USTF0",1726688193444,0.3608,60309.0,60291.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688193445,0.3608,60306.0,60291.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688193643,0.3608,60298.0,60290.0,0.00820276]
["bitfinex-derivatives","BTCF0:USTF0",1726688193851,0.3608,60298.0,60288.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726688194050,0.3608,60298.0,60287.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688194246,0.00248815,60304.0,60289.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688194449,0.3608,60306.0,60290.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688194751,0.3608,60306.0,60287.0,0.45512669]
["bitfinex-derivatives","BTCF0:USTF0",1726688194752,0.3608,60298.0,60287.0,0.05589843]
["bitfinex-derivatives","BTCF0:USTF0",1726688195247,0.3608,60298.0,60288.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688195449,0.3608,60298.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688195847,0.3608,60298.0,60292.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688196054,0.3608,60305.0,60290.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688196367,0.3608,60300.0,60288.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688196660,0.3608,60295.0,60287.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688196844,0.3608,60290.0,60282.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688197042,0.3608,60290.0,60280.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688197043,0.3608,60283.0,60281.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688197242,0.3608,60283.0,60263.0,0.09831859]
["bitfinex-derivatives","BTCF0:USTF0",1726688197243,0.9608,60283.0,60275.0,0.05572027]
["bitfinex-derivatives","BTCF0:USTF0",1726688197444,0.3608,60278.0,60275.0,0.00656098]
["bitfinex-derivatives","BTCF0:USTF0",1726688197654,0.00248914,60282.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688197950,0.30520227,60283.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726688198154,0.30520227,60283.0,60277.0,0.00831459]
["bitfinex-derivatives","BTCF0:USTF0",1726688198343,0.30520227,60283.0,60270.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688198344,0.30520227,60283.0,60275.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688198548,0.30520227,60283.0,60271.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688198549,0.30520227,60283.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726688198748,0.30520227,60283.0,60274.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688198957,0.082939,60276.0,60273.0,0.40995929]
["bitfinex-derivatives","BTCF0:USTF0",1726688199154,0.30520227,60283.0,60270.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688199155,0.082942,60274.0,60270.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688199457,0.082935,60279.0,60269.0,0.44674383]
["bitfinex-derivatives","BTCF0:USTF0",1726688199646,0.082938,60277.0,60269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688199853,0.3608,60278.0,60269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688200057,0.00248901,60284.0,60269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688200058,0.3698018,60284.0,60269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688200256,0.04307768,60277.0,60273.0,0.522942]
["bitfinex-derivatives","BTCF0:USTF0",1726688200552,0.04307768,60277.0,60268.0,0.36745802]
["bitfinex-derivatives","BTCF0:USTF0",1726688200553,0.3608,60276.0,60268.0,0.41661731]
["bitfinex-derivatives","BTCF0:USTF0",1726688200757,0.40387768,60276.0,60268.0,0.36745802]
["bitfinex-derivatives","BTCF0:USTF0",1726688200944,0.40387768,60276.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726688200945,0.04307768,60276.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726688201150,0.3608,60277.0,60268.0,0.23260829]
["bitfinex-derivatives","BTCF0:USTF0",1726688201151,0.04307768,60275.0,60268.0,0.23260829]
["bitfinex-derivatives","BTCF0:USTF0",1726688201646,0.04307768,60274.0,60268.0,0.23260829]
["bitfinex-derivatives","BTCF0:USTF0",1726688201845,0.3608,60272.0,60268.0,0.00665802]
["bitfinex-derivatives","BTCF0:USTF0",1726688202048,0.3608,60272.0,60261.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688202049,0.04307768,60271.0,60261.0,0.04915929]
["bitfinex-derivatives","BTCF0:USTF0",1726688202352,0.3608,60267.0,60255.0,0.5053615]
["bitfinex-derivatives","BTCF0:USTF0",1726688202547,0.3608,60267.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688202746,0.3608,60272.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688202949,0.3608,60272.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726688203848,0.3608,60272.0,60268.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688204456,0.3608,60272.0,60268.0,0.44662026]
["bitfinex-derivatives","BTCF0:USTF0",1726688205051,0.3608,60272.0,60268.0,0.52956926]
["bitfinex-derivatives","BTCF0:USTF0",1726688205256,0.3608,60272.0,60268.0,0.44662026]
["bitfinex-derivatives","BTCF0:USTF0",1726688205659,0.3608,60272.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726688206850,0.3608,60281.0,60275.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726688207061,0.3608,60281.0,60269.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726688207257,0.3608,60281.0,60268.0,0.80742026]
["bitfinex-derivatives","BTCF0:USTF0",1726688207258,0.3608,60281.0,60268.0,0.80826026]
["bitfinex-derivatives","BTCF0:USTF0",1726688207563,0.3608,60281.0,60268.0,0.80742026]
["bitfinex-derivatives","BTCF0:USTF0",1726688207756,0.3608,60281.0,60272.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726688207957,0.3608,60281.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726688208266,0.00248858,60294.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688208567,0.3608,60290.0,60281.0,0.522931]
["bitfinex-derivatives","BTCF0:USTF0",1726688208768,0.3608,60290.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726688208959,0.3608,60290.0,60281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688209159,0.082922,60288.0,60280.0,0.36903357]
["bitfinex-derivatives","BTCF0:USTF0",1726688209361,0.3608,60290.0,60280.0,0.36726341]
["bitfinex-derivatives","BTCF0:USTF0",1726688209572,0.3608,60290.0,60281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688209768,0.3608,60290.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688210263,0.35506857,60294.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726688210472,0.35506857,60294.0,60286.0,0.00827966]
["bitfinex-derivatives","BTCF0:USTF0",1726688210660,0.35506857,60294.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688211165,0.35506857,60294.0,60287.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688211353,0.35506857,60294.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726688211559,0.00248841,60298.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688211858,0.00248841,60298.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688211859,0.36328841,60298.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688212058,0.08291,60297.0,60287.0,0.443722]
["bitfinex-derivatives","BTCF0:USTF0",1726688212662,0.08291,60297.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726688212865,0.3608,60289.0,60280.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688213062,0.082925,60287.0,60276.0,0.36916428]
["bitfinex-derivatives","BTCF0:USTF0",1726688213256,0.3608,60289.0,60276.0,0.37566838]
["bitfinex-derivatives","BTCF0:USTF0",1726688213460,0.3608,60282.0,60276.0,0.01486838]
["bitfinex-derivatives","BTCF0:USTF0",1726688213758,0.3608,60282.0,60276.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726688213953,0.3608,60282.0,60281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688214155,0.3608,60282.0,60281.0,0.522932]
["bitfinex-derivatives","BTCF0:USTF0",1726688214455,0.36750816,60296.0,60281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688214660,0.3608,60296.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688214858,0.082925,60286.0,60276.0,0.07348602]
["bitfinex-derivatives","BTCF0:USTF0",1726688215064,0.3608,60285.0,60272.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688215375,0.3608,60290.0,60272.0,0.00645913]
["bitfinex-derivatives","BTCF0:USTF0",1726688215376,0.3608,60273.0,60272.0,0.00645913]
["bitfinex-derivatives","BTCF0:USTF0",1726688215570,0.3608,60273.0,60261.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688215863,0.3608,60273.0,60259.0,0.0082995]
["bitfinex-derivatives","BTCF0:USTF0",1726688215864,0.3608,60265.0,60259.0,0.0082995]
["bitfinex-derivatives","BTCF0:USTF0",1726688216256,0.443761,60260.0,60259.0,0.0082995]
["bitfinex-derivatives","BTCF0:USTF0",1726688216667,0.85864,60260.0,60246.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688216864,0.3608,60260.0,60246.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688217085,0.3608,60260.0,60242.0,0.52193216]
["bitfinex-derivatives","BTCF0:USTF0",1726688217086,0.3608,60260.0,60248.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688217368,0.3608,60260.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688217565,0.3608,60260.0,60249.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688217754,0.3608,60260.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688218069,0.3608,60260.0,60243.0,0.08842629]
["bitfinex-derivatives","BTCF0:USTF0",1726688218070,0.3608,60260.0,60259.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688218370,0.3608,60260.0,60257.0,0.00842394]
["bitfinex-derivatives","BTCF0:USTF0",1726688218571,0.3608,60260.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688218572,0.3608,60260.0,60254.0,0.5053615]
["bitfinex-derivatives","BTCF0:USTF0",1726688219058,0.3608,60260.0,60254.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688219258,0.3608,60260.0,60253.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688219463,0.3608,60260.0,60256.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688219962,0.082966,60256.0,60254.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688220167,0.8008,60255.0,60248.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688220361,0.8008,60249.0,60244.0,0.0653615]
["bitfinex-derivatives","BTCF0:USTF0",1726688220587,0.8008,60249.0,60230.0,0.08193216]
["bitfinex-derivatives","BTCF0:USTF0",1726688220588,0.3608,60245.0,60230.0,0.08193216]
["bitfinex-derivatives","BTCF0:USTF0",1726688220867,0.3608,60245.0,60215.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688220868,1.1616,60231.0,60222.0,0.08193216]
["bitfinex-derivatives","BTCF0:USTF0",1726688221169,1.1616,60231.0,60218.0,0.0067689]
["bitfinex-derivatives","BTCF0:USTF0",1726688221170,0.3608,60223.0,60218.0,0.0067689]
["bitfinex-derivatives","BTCF0:USTF0",1726688221357,0.3608,60223.0,60219.0,0.1066504]
["bitfinex-derivatives","BTCF0:USTF0",1726688221557,0.3608,60223.0,60218.0,0.08193216]
["bitfinex-derivatives","BTCF0:USTF0",1726688221758,0.3608,60223.0,60216.0,0.08193216]
["bitfinex-derivatives","BTCF0:USTF0",1726688221759,0.30265767,60223.0,60216.0,0.08193216]
["bitfinex-derivatives","BTCF0:USTF0",1726688221959,0.30265767,60223.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726688222167,0.3608,60218.0,60214.0,0.00838743]
["bitfinex-derivatives","BTCF0:USTF0",1726688222364,0.3608,60218.0,60213.0,0.08193216]
["bitfinex-derivatives","BTCF0:USTF0",1726688222559,0.00249147,60227.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726688222763,0.3608,60246.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726688222964,0.3608,60246.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688222965,0.35280001,60246.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688223262,0.00249081,60253.0,60243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688223467,0.00249081,60253.0,60244.0,0.27013151]
["bitfinex-derivatives","BTCF0:USTF0",1726688223771,0.00249081,60253.0,60249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688223969,0.00249081,60253.0,60250.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726688224171,0.00249081,60253.0,60245.0,0.4430048]
["bitfinex-derivatives","BTCF0:USTF0",1726688224377,0.3608,60259.0,60250.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688224675,0.3608,60259.0,60255.0,0.522967]
["bitfinex-derivatives","BTCF0:USTF0",1726688224987,0.3608,60259.0,60258.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726688225273,0.00248984,60264.0,60258.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726688225274,0.00248984,60264.0,60258.0,0.0821759]
["bitfinex-derivatives","BTCF0:USTF0",1726688225461,0.00248984,60264.0,60256.0,0.0821759]
["bitfinex-derivatives","BTCF0:USTF0",1726688225656,0.00248984,60264.0,60245.0,0.01507045]
["bitfinex-derivatives","BTCF0:USTF0",1726688225657,0.00248984,60264.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688225864,0.00248984,60264.0,60262.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726688226379,0.00248984,60264.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688226380,0.3608,60275.0,60263.0,0.4429759]
["bitfinex-derivatives","BTCF0:USTF0",1726688226563,0.3608,60275.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688226763,0.3608,60275.0,60264.0,0.0821759]
["bitfinex-derivatives","BTCF0:USTF0",1726688226962,0.3608,60265.0,60257.0,0.0821759]
["bitfinex-derivatives","BTCF0:USTF0",1726688227167,0.082945,60272.0,60257.0,0.0821759]
["bitfinex-derivatives","BTCF0:USTF0",1726688227362,0.082945,60272.0,60253.0,0.45911859]
["bitfinex-derivatives","BTCF0:USTF0",1726688227363,0.3608,60275.0,60263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688227872,0.3027077,60275.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688228170,0.415,60293.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688228171,0.3608,60288.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688228372,0.3608,60288.0,60284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688228668,0.35196,60288.0,60284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688229271,0.35196,60288.0,60281.0,0.00826184]
["bitfinex-derivatives","BTCF0:USTF0",1726688229478,0.00248884,60293.0,60281.0,0.00826184]
["bitfinex-derivatives","BTCF0:USTF0",1726688229774,0.00248884,60293.0,60278.0,0.522936]
["bitfinex-derivatives","BTCF0:USTF0",1726688229967,0.3608,60295.0,60284.0,0.522927]
["bitfinex-derivatives","BTCF0:USTF0",1726688230172,0.3608,60295.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688230381,0.3632885,60301.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688230565,0.3632885,60301.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688230566,0.0024885,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726688230875,0.2411,60314.0,60299.0,0.52218442]
["bitfinex-derivatives","BTCF0:USTF0",1726688231075,0.2411,60314.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726688231959,0.2411,60314.0,60299.0,0.52218442]
["bitfinex-derivatives","BTCF0:USTF0",1726688232164,0.3608,60328.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688232358,0.3608,60323.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688232572,0.24008726,60333.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688232573,0.00248726,60333.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688232765,0.00248726,60333.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688232766,0.3608,60329.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688232961,0.3608,60323.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688233168,0.3608,60317.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688233371,0.3608,60312.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688234678,0.082891,60311.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688235075,0.3608,60312.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688236176,0.3608,60312.0,60308.0,0.522893]
["bitfinex-derivatives","BTCF0:USTF0",1726688236374,0.3608,60312.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688236677,0.3608,60310.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688236873,0.3608,60301.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688237174,0.082888,60314.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726688237376,0.3608,60315.0,60292.0,0.3673176]
["bitfinex-derivatives","BTCF0:USTF0",1726688237377,0.3608,60315.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688237571,0.3608,60315.0,60301.0,0.522904]
["bitfinex-derivatives","BTCF0:USTF0",1726688237572,0.443686,60315.0,60301.0,0.522904]
["bitfinex-derivatives","BTCF0:USTF0",1726688237779,0.082887,60314.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688238078,0.3608,60315.0,60313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688238473,0.00248754,60319.0,60313.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688239070,0.00248754,60319.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726688239277,0.00248754,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688239877,0.00248754,60319.0,60313.0,0.00665626]
["bitfinex-derivatives","BTCF0:USTF0",1726688240069,0.00248754,60319.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688240268,0.00248754,60319.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688240269,0.3608,60317.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688240472,0.3608,60312.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688240777,0.3608,60307.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688241081,0.3608,60312.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688241271,0.3608,60312.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688241272,0.3608,60312.0,60311.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726688241473,0.3608,60312.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688241975,0.3608,60312.0,60296.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726688242575,0.3608,60312.0,60293.0,0.37583536]
["bitfinex-derivatives","BTCF0:USTF0",1726688242576,0.3608,60307.0,60293.0,0.37583536]
["bitfinex-derivatives","BTCF0:USTF0",1726688242767,0.3608,60307.0,60293.0,0.00654797]
["bitfinex-derivatives","BTCF0:USTF0",1726688242768,0.3608,60301.0,60293.0,0.00654797]
["bitfinex-derivatives","BTCF0:USTF0",1726688242969,0.082928,60284.0,60273.0,0.766842]
["bitfinex-derivatives","BTCF0:USTF0",1726688243173,0.3608,60291.0,60273.0,0.36905379]
["bitfinex-derivatives","BTCF0:USTF0",1726688243381,0.082923,60288.0,60273.0,0.45199579]
["bitfinex-derivatives","BTCF0:USTF0",1726688243571,0.3608,60291.0,60277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688243769,0.3608,60291.0,60284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688243969,0.3608,60291.0,60284.0,0.522927]
["bitfinex-derivatives","BTCF0:USTF0",1726688244180,0.3608,60291.0,60284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688244370,0.3608,60291.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688244371,0.3608,60286.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688244575,0.3608,60286.0,60273.0,0.36753439]
["bitfinex-derivatives","BTCF0:USTF0",1726688245075,0.3608,60279.0,60273.0,0.00673439]
["bitfinex-derivatives","BTCF0:USTF0",1726688245278,0.3608,60279.0,60267.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726688245581,0.082944,60273.0,60263.0,0.33062539]
["bitfinex-derivatives","BTCF0:USTF0",1726688245781,0.082944,60273.0,60263.0,0.32966539]
["bitfinex-derivatives","BTCF0:USTF0",1726688245973,0.00248904,60283.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688246176,0.00248904,60283.0,60279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688246480,0.00248904,60283.0,60273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688246879,0.00248904,60283.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688247088,0.00248904,60283.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688247380,0.00248904,60283.0,60277.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1726688247381,0.00248904,60283.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688247577,0.00248904,60283.0,60272.0,0.00812457]
["bitfinex-derivatives","BTCF0:USTF0",1726688247578,0.00248904,60283.0,60272.0,0.36892457]
["bitfinex-derivatives","BTCF0:USTF0",1726688247773,0.00248904,60283.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688248479,0.00248904,60283.0,60272.0,0.36912951]
["bitfinex-derivatives","BTCF0:USTF0",1726688248985,0.00248904,60283.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688249172,0.3608,60273.0,60254.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688249373,0.3608,60266.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688249586,0.082968,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688249784,0.443761,60260.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688249975,0.082962,60259.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688250175,0.3608,60260.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688250572,0.3608,60260.0,60248.0,0.00811649]
["bitfinex-derivatives","BTCF0:USTF0",1726688250773,0.082976,60249.0,60248.0,0.00811649]
["bitfinex-derivatives","BTCF0:USTF0",1726688251681,1.09792,60249.0,60235.0,0.00676079]
["bitfinex-derivatives","BTCF0:USTF0",1726688251883,0.3608,60250.0,60235.0,0.00676079]
["bitfinex-derivatives","BTCF0:USTF0",1726688251884,0.3608,60238.0,60235.0,0.00676079]
["bitfinex-derivatives","BTCF0:USTF0",1726688252080,0.3608,60238.0,60225.0,0.08218442]
["bitfinex-derivatives","BTCF0:USTF0",1726688252081,0.3608,60245.0,60229.0,0.00821281]
["bitfinex-derivatives","BTCF0:USTF0",1726688252275,0.082969,60254.0,60220.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688252276,0.3608,60234.0,60220.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688252488,0.00249071,60243.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688252798,0.08547571,60243.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688253090,0.00249071,60243.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688253298,0.00249071,60243.0,60232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688253477,0.00249071,60243.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726688254177,0.00249071,60243.0,60238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688254488,0.00249071,60243.0,60241.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726688254700,0.00249071,60243.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688254701,0.3608,60245.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688255383,0.24235443,60257.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726688255384,0.32395943,60257.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726688255589,0.08545714,60256.0,60244.0,0.522983]
["bitfinex-derivatives","BTCF0:USTF0",1726688255787,0.082968,60255.0,60244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688256381,0.082968,60255.0,60244.0,0.44699838]
["bitfinex-derivatives","BTCF0:USTF0",1726688256585,0.00249014,60256.0,60244.0,0.00699838]
["bitfinex-derivatives","BTCF0:USTF0",1726688256887,0.082969,60254.0,60244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688257088,0.00249014,60256.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688257089,0.082978,60248.0,60242.0,0.00684078]
["bitfinex-derivatives","BTCF0:USTF0",1726688257391,0.082971,60253.0,60238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688257588,0.443772,60252.0,60239.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726688257789,0.3608,60252.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688258091,0.082979,60247.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688258290,0.3608,60252.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688258587,0.443787,60242.0,60237.0,0.00707891]
["bitfinex-derivatives","BTCF0:USTF0",1726688258886,0.00249075,60246.0,60242.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726688259092,0.00249075,60246.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688259292,0.082986,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688259595,0.082986,60242.0,60226.0,0.53049272]
["bitfinex-derivatives","BTCF0:USTF0",1726688259596,0.082999,60232.0,60226.0,0.0083083]
["bitfinex-derivatives","BTCF0:USTF0",1726688259783,0.3608,60236.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688259982,0.3608,60231.0,60222.0,0.00695603]
["bitfinex-derivatives","BTCF0:USTF0",1726688260183,0.3608,60225.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726688260488,0.00249127,60229.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726688260995,0.00249127,60229.0,60214.0,0.36859257]
["bitfinex-derivatives","BTCF0:USTF0",1726688261181,0.083012,60223.0,60214.0,0.36763257]
["bitfinex-derivatives","BTCF0:USTF0",1726688261491,0.083016,60221.0,60214.0,0.36763257]
["bitfinex-derivatives","BTCF0:USTF0",1726688261693,0.3608,60226.0,60220.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688261992,0.3608,60226.0,60216.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726688262582,0.00249127,60229.0,60215.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688262789,0.00249127,60229.0,60214.0,0.36763257]
["bitfinex-derivatives","BTCF0:USTF0",1726688262989,0.00249127,60229.0,60214.0,0.80763257]
["bitfinex-derivatives","BTCF0:USTF0",1726688263195,0.00249127,60229.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688263390,0.00249127,60229.0,60221.0,0.36905015]
["bitfinex-derivatives","BTCF0:USTF0",1726688263693,0.00249127,60229.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688264398,0.083013,60222.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688264788,0.083013,60222.0,60214.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1726688264989,0.3608,60223.0,60214.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688265188,0.083016,60220.0,60214.0,0.44687361]
["bitfinex-derivatives","BTCF0:USTF0",1726688265395,0.3608,60223.0,60214.0,0.00687361]
["bitfinex-derivatives","BTCF0:USTF0",1726688265594,0.3608,60223.0,60209.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726688265792,0.08302,60218.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688265996,0.00249127,60229.0,60220.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726688266197,0.083008,60227.0,60219.0,0.00824197]
["bitfinex-derivatives","BTCF0:USTF0",1726688266391,0.00249127,60229.0,60215.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688266693,0.00249127,60229.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688266895,0.00249127,60229.0,60223.0,0.3692986]
["bitfinex-derivatives","BTCF0:USTF0",1726688267088,0.00249127,60229.0,60227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688267286,0.3298,60242.0,60228.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1726688267500,0.36212,60249.0,60241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688267700,0.36329014,60256.0,60241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688267701,0.00249014,60256.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688267993,0.00249014,60256.0,60255.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1726688268193,0.00249014,60256.0,60255.0,0.89198837]
["bitfinex-derivatives","BTCF0:USTF0",1726688268596,0.00249014,60256.0,60255.0,0.44822037]
["bitfinex-derivatives","BTCF0:USTF0",1726688268795,0.8008,60269.0,60255.0,0.00684862]
["bitfinex-derivatives","BTCF0:USTF0",1726688269095,0.8008,60269.0,60248.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688269096,0.082957,60263.0,60248.0,0.522977]
["bitfinex-derivatives","BTCF0:USTF0",1726688269490,0.3608,60262.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688270293,0.3608,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688270493,0.082967,60256.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688270794,0.3608,60257.0,60246.0,0.0071076]
["bitfinex-derivatives","BTCF0:USTF0",1726688270795,0.082978,60248.0,60246.0,0.0071076]
["bitfinex-derivatives","BTCF0:USTF0",1726688270999,0.3608,60257.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688271600,0.36789528,60257.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688271805,0.00709528,60257.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688271992,0.22609007,60261.0,60251.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688272192,0.082961,60260.0,60251.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688272688,0.00249007,60261.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726688273096,0.00249007,60261.0,60251.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688273097,0.00249007,60261.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688274299,0.082961,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688274695,0.00249007,60261.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688275895,0.00249007,60261.0,60259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726688276304,0.00249007,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726688276499,0.082961,60260.0,60259.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726688276705,0.082961,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688276901,0.443761,60260.0,60249.0,0.08218442]
["bitfinex-derivatives","BTCF0:USTF0",1726688277106,0.443761,60260.0,60245.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1726688277107,0.3608,60255.0,60248.0,0.08234018]
["bitfinex-derivatives","BTCF0:USTF0",1726688277294,0.00140001,60260.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688277503,0.00249007,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726688278002,0.00249007,60261.0,60258.0,0.08234018]
["bitfinex-derivatives","BTCF0:USTF0",1726688278195,0.49784,60260.0,60255.0,0.08234018]
["bitfinex-derivatives","BTCF0:USTF0",1726688278399,0.082969,60254.0,60247.0,0.08234018]
["bitfinex-derivatives","BTCF0:USTF0",1726688278703,0.082963,60259.0,60251.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726688279204,0.082963,60259.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688279499,0.00937219,60261.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688279500,0.082964,60258.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688279703,0.3608,60258.0,60248.0,0.08234018]
["bitfinex-derivatives","BTCF0:USTF0",1726688279893,0.3608,60249.0,60248.0,0.00702714]
["bitfinex-derivatives","BTCF0:USTF0",1726688280092,0.3608,60249.0,60246.0,0.08234018]
["bitfinex-derivatives","BTCF0:USTF0",1726688280294,0.3608,60258.0,60243.0,0.00832683]
["bitfinex-derivatives","BTCF0:USTF0",1726688280295,0.3608,60258.0,60247.0,0.18635011]
["bitfinex-derivatives","BTCF0:USTF0",1726688280507,0.3608,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726688280703,0.3608,60258.0,60252.0,0.52234018]
["bitfinex-derivatives","BTCF0:USTF0",1726688280704,0.3608,60264.0,60254.0,0.08234018]
["bitfinex-derivatives","BTCF0:USTF0",1726688281002,0.00248956,60270.0,60269.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726688281205,0.00248956,60270.0,60269.0,0.62658582]
["bitfinex-derivatives","BTCF0:USTF0",1726688281403,0.00248956,60270.0,60269.0,1.12434582]
["bitfinex-derivatives","BTCF0:USTF0",1726688281594,0.3608,60280.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726688281904,0.3608,60280.0,60269.0,1.24251941]
["bitfinex-derivatives","BTCF0:USTF0",1726688281905,0.0084,60301.0,60279.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688282203,0.2302,60305.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726688282403,0.2302,60305.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688282404,0.3608,60303.0,60296.0,0.06586018]
["bitfinex-derivatives","BTCF0:USTF0",1726688282701,0.2302,60305.0,60295.0,0.06586018]
["bitfinex-derivatives","BTCF0:USTF0",1726688282702,0.3608,60301.0,60295.0,0.06586018]
["bitfinex-derivatives","BTCF0:USTF0",1726688282902,0.2302,60305.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726688283105,0.36328798,60309.0,60295.0,0.42666018]
["bitfinex-derivatives","BTCF0:USTF0",1726688283106,0.00248798,60309.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726688283305,0.35890768,60321.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688283505,0.00248712,60330.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726688283711,0.00248712,60330.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688283712,0.00248712,60330.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688283902,0.00248712,60330.0,60321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688284302,0.00248712,60330.0,60317.0,0.36898971]
["bitfinex-derivatives","BTCF0:USTF0",1726688284303,0.00248712,60330.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688285006,0.3608,60337.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688285219,0.308205,60374.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688285220,0.3528,60346.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688285402,0.3608,60358.0,60346.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726688285592,0.00248588,60360.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688286203,0.3608,60357.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688286403,0.3608,60357.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688287112,0.3608,60357.0,60337.0,0.522854]
["bitfinex-derivatives","BTCF0:USTF0",1726688287708,0.3608,60348.0,60337.0,0.522854]
["bitfinex-derivatives","BTCF0:USTF0",1726688287905,0.3608,60348.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688287906,0.3608,60343.0,60332.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688288111,0.3608,60350.0,60332.0,0.80782047]
["bitfinex-derivatives","BTCF0:USTF0",1726688288309,0.443645,60345.0,60332.0,0.36782047]
["bitfinex-derivatives","BTCF0:USTF0",1726688288509,0.00248589,60361.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688288510,0.00248637,60349.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688288716,0.00248637,60349.0,60348.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688289007,0.00248637,60349.0,60342.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688289312,0.00248637,60349.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688289509,0.3608,60346.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688289709,0.00248637,60349.0,60332.0,0.36900037]
["bitfinex-derivatives","BTCF0:USTF0",1726688289710,0.3608,60341.0,60332.0,0.36900037]
["bitfinex-derivatives","BTCF0:USTF0",1726688289911,0.3608,60341.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688290105,0.36328637,60349.0,60335.0,0.522857]
["bitfinex-derivatives","BTCF0:USTF0",1726688290408,0.00248637,60349.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688290804,0.3608,60362.0,60347.0,0.522841]
["bitfinex-derivatives","BTCF0:USTF0",1726688290805,0.3608,60355.0,60347.0,0.522841]
["bitfinex-derivatives","BTCF0:USTF0",1726688291008,0.3608,60355.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688291607,0.3608,60348.0,60344.0,0.00695291]
["bitfinex-derivatives","BTCF0:USTF0",1726688291810,0.082843,60346.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688292010,0.3608,60339.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688292211,0.3608,60339.0,60331.0,0.36899753]
["bitfinex-derivatives","BTCF0:USTF0",1726688292414,0.3608,60339.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688292603,0.00104001,60348.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688292804,0.3608,60352.0,60331.0,0.37582156]
["bitfinex-derivatives","BTCF0:USTF0",1726688292805,0.3608,60352.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688293205,0.3608,60347.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688293515,0.04768149,60346.0,60337.0,0.17845591]
["bitfinex-derivatives","BTCF0:USTF0",1726688293715,0.3608,60342.0,60331.0,0.37582156]
["bitfinex-derivatives","BTCF0:USTF0",1726688294012,0.3608,60342.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688294505,0.3608,60342.0,60341.0,0.17477984]
["bitfinex-derivatives","BTCF0:USTF0",1726688294706,0.3608,60342.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726688294909,0.3608,60337.0,60331.0,0.00819753]
["bitfinex-derivatives","BTCF0:USTF0",1726688295110,0.3608,60337.0,60329.0,0.522866]
["bitfinex-derivatives","BTCF0:USTF0",1726688295309,0.3608,60337.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688295711,0.3608,60342.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688295917,0.3608,60342.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688296220,0.11315256,60359.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726688296510,0.11315256,60359.0,60341.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688296511,0.04399297,60358.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688296711,0.11315256,60358.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688296912,0.00248589,60361.0,60341.0,0.69207252]
["bitfinex-derivatives","BTCF0:USTF0",1726688296913,0.04399297,60357.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688297117,0.00248589,60361.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688297304,0.04414783,60360.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688297505,0.3608,60358.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726688297705,0.04416505,60357.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726688298018,0.08530789,60361.0,60346.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1726688298219,0.04417188,60360.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688298414,0.04417188,60359.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688298612,0.40497188,60358.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688298808,0.40497188,60358.0,60346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726688298809,0.20851623,60357.0,60346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726688299015,0.47395256,60353.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688299319,0.082836,60351.0,60346.0,0.36770288]
["bitfinex-derivatives","BTCF0:USTF0",1726688299513,0.3608,60353.0,60346.0,0.80770288]
["bitfinex-derivatives","BTCF0:USTF0",1726688299514,0.04417188,60350.0,60346.0,0.80770288]
["bitfinex-derivatives","BTCF0:USTF0",1726688299817,0.04408986,60349.0,60346.0,0.80770288]
["bitfinex-derivatives","BTCF0:USTF0",1726688300009,0.04401821,60348.0,60346.0,0.80770288]
["bitfinex-derivatives","BTCF0:USTF0",1726688300209,0.04404042,60347.0,60346.0,0.80770288]
["bitfinex-derivatives","BTCF0:USTF0",1726688300403,0.11315256,60352.0,60346.0,0.80770288]
["bitfinex-derivatives","BTCF0:USTF0",1726688300616,0.00248589,60361.0,60351.0,0.522836]
["bitfinex-derivatives","BTCF0:USTF0",1726688300807,0.00248589,60361.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726688301008,0.00248589,60361.0,60358.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688301207,0.00248589,60361.0,60346.0,0.80770288]
["bitfinex-derivatives","BTCF0:USTF0",1726688301408,0.3608,60357.0,60346.0,0.00690288]
["bitfinex-derivatives","BTCF0:USTF0",1726688301611,0.3608,60357.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688301612,0.082837,60350.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688301807,0.3608,60351.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726688302219,0.3608,60357.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688302516,0.082836,60351.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726688302717,0.3608,60355.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688303508,0.3608,60355.0,60339.0,0.37593416]
["bitfinex-derivatives","BTCF0:USTF0",1726688303709,0.082851,60340.0,60339.0,0.00688134]
["bitfinex-derivatives","BTCF0:USTF0",1726688303919,0.3608,60348.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688304318,0.082848,60343.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688304622,0.082848,60343.0,60334.0,0.36779566]
["bitfinex-derivatives","BTCF0:USTF0",1726688304623,0.082851,60340.0,60334.0,0.36779566]
["bitfinex-derivatives","BTCF0:USTF0",1726688304818,0.3608,60340.0,60334.0,0.00699566]
["bitfinex-derivatives","BTCF0:USTF0",1726688305116,0.3608,60340.0,60329.0,0.00842912]
["bitfinex-derivatives","BTCF0:USTF0",1726688305117,0.082852,60339.0,60329.0,0.00842912]
["bitfinex-derivatives","BTCF0:USTF0",1726688305316,0.3608,60340.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688305516,0.3608,60334.0,60322.0,0.36896138]
["bitfinex-derivatives","BTCF0:USTF0",1726688305719,0.3608,60335.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688305919,0.3608,60335.0,60331.0,0.522863]
["bitfinex-derivatives","BTCF0:USTF0",1726688306314,0.3608,60335.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726688306520,0.3608,60335.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688306715,0.3608,60335.0,60322.0,0.37592505]
["bitfinex-derivatives","BTCF0:USTF0",1726688306716,0.082874,60323.0,60322.0,0.00699268]
["bitfinex-derivatives","BTCF0:USTF0",1726688306921,0.3608,60323.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688307135,0.3608,60323.0,60291.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1726688307136,0.3608,60313.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726688307320,0.3608,60313.0,60294.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1726688307513,0.082911,60296.0,60291.0,0.00702179]
["bitfinex-derivatives","BTCF0:USTF0",1726688307826,0.3608,60292.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688308122,0.3608,60287.0,60286.0,0.00702387]
["bitfinex-derivatives","BTCF0:USTF0",1726688308327,0.3608,60287.0,60285.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688309017,0.3608,60287.0,60274.0,0.3678599]
["bitfinex-derivatives","BTCF0:USTF0",1726688309018,0.3608,60287.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726688309210,0.3608,60297.0,60285.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688309616,0.3608,60297.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726688310125,0.00248818,60304.0,60299.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726688310421,0.00248818,60304.0,60302.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726688310725,0.00248818,60304.0,60302.0,0.09133917]
["bitfinex-derivatives","BTCF0:USTF0",1726688311032,0.3608,60322.0,60303.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1726688311327,0.0084,60335.0,60316.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688311529,0.3608,60337.0,60334.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688311718,0.3608,60344.0,60334.0,0.522859]
["bitfinex-derivatives","BTCF0:USTF0",1726688311919,0.3608,60351.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726688312115,0.3608,60351.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688312430,0.3608,60351.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688312629,0.3608,60351.0,60341.0,0.00816006]
["bitfinex-derivatives","BTCF0:USTF0",1726688312921,0.3608,60351.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726688313120,0.3608,60351.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688313321,0.3608,60351.0,60340.0,0.44823722]
["bitfinex-derivatives","BTCF0:USTF0",1726688313527,0.3608,60351.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688313716,0.3608,60351.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688313917,0.3608,60351.0,60340.0,0.44832102]
["bitfinex-derivatives","BTCF0:USTF0",1726688314517,0.3608,60351.0,60337.0,0.36777925]
["bitfinex-derivatives","BTCF0:USTF0",1726688314816,0.3608,60351.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688315427,0.3608,60351.0,60337.0,0.45900061]
["bitfinex-derivatives","BTCF0:USTF0",1726688315625,0.3608,60351.0,60337.0,0.37611515]
["bitfinex-derivatives","BTCF0:USTF0",1726688315626,0.3608,60346.0,60337.0,0.37611515]
["bitfinex-derivatives","BTCF0:USTF0",1726688316019,0.3608,60351.0,60337.0,0.37611515]
["bitfinex-derivatives","BTCF0:USTF0",1726688316325,0.04438971,60350.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688316528,0.3608,60351.0,60337.0,0.29326115]
["bitfinex-derivatives","BTCF0:USTF0",1726688316529,0.04438971,60349.0,60337.0,0.29326115]
["bitfinex-derivatives","BTCF0:USTF0",1726688316824,0.3608,60344.0,60337.0,0.29326115]
["bitfinex-derivatives","BTCF0:USTF0",1726688317632,0.3608,60344.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726688317818,0.3608,60351.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688318014,0.00248637,60356.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688318324,0.3608,60354.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688318522,0.3608,60354.0,60337.0,0.29326115]
["bitfinex-derivatives","BTCF0:USTF0",1726688318523,0.3608,60349.0,60337.0,0.37611615]
["bitfinex-derivatives","BTCF0:USTF0",1726688319225,0.04369086,60348.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688319417,0.3608,60349.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688319618,0.3608,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726688320230,0.00248637,60356.0,60353.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726688320527,0.3608,60369.0,60353.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726688320528,0.11315256,60367.0,60355.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688320713,0.50627776,60377.0,60355.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688320714,0.04416072,60366.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688320914,0.40496072,60365.0,60353.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726688321119,0.04405177,60364.0,60353.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726688321320,0.3608,60365.0,60355.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726688321321,0.04405177,60363.0,60355.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726688321521,0.3608,60365.0,60351.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688321522,0.04405177,60362.0,60351.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688321840,0.04405177,60361.0,60351.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688322020,0.40481763,60360.0,60348.0,0.00690905]
["bitfinex-derivatives","BTCF0:USTF0",1726688322328,0.082826,60358.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688322525,0.12684563,60357.0,60346.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726688322726,0.3608,60355.0,60346.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726688322930,0.4836127,60354.0,60341.0,0.00705191]
["bitfinex-derivatives","BTCF0:USTF0",1726688323129,0.4836127,60354.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726688323130,0.3608,60342.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726688323319,0.3608,60342.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688323320,0.3608,60342.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688323522,0.3608,60342.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726688323729,0.1950288,60342.0,60341.0,0.10445541]
["bitfinex-derivatives","BTCF0:USTF0",1726688324132,0.1950288,60342.0,60341.0,0.11151599]
["bitfinex-derivatives","BTCF0:USTF0",1726688324329,0.1950288,60342.0,60341.0,0.69152499]
["bitfinex-derivatives","BTCF0:USTF0",1726688324529,0.3608,60357.0,60341.0,1.33286771]
["bitfinex-derivatives","BTCF0:USTF0",1726688324839,0.3608,60357.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688324840,0.3608,60357.0,60356.0,0.58849535]
["bitfinex-derivatives","BTCF0:USTF0",1726688325027,0.00248605,60359.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726688325226,0.00248605,60359.0,60356.0,0.50566635]
["bitfinex-derivatives","BTCF0:USTF0",1726688325227,0.00248605,60359.0,60356.0,0.52208294]
["bitfinex-derivatives","BTCF0:USTF0",1726688325424,0.00248605,60359.0,60356.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688325737,0.00248605,60359.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726688325738,0.00248605,60359.0,60355.0,0.16491294]
["bitfinex-derivatives","BTCF0:USTF0",1726688325938,0.00248605,60359.0,60355.0,0.52571294]
["bitfinex-derivatives","BTCF0:USTF0",1726688326133,0.00248605,60359.0,60355.0,0.44288294]
["bitfinex-derivatives","BTCF0:USTF0",1726688326333,0.00248605,60359.0,60356.0,0.06563829]
["bitfinex-derivatives","BTCF0:USTF0",1726688326641,0.00248605,60359.0,60355.0,0.36799927]
["bitfinex-derivatives","BTCF0:USTF0",1726688326642,0.00248605,60359.0,60358.0,0.06563829]
["bitfinex-derivatives","BTCF0:USTF0",1726688327133,0.0024855,60369.0,60363.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726688327339,0.0024855,60369.0,60367.0,0.04922564]
["bitfinex-derivatives","BTCF0:USTF0",1726688327530,0.0024855,60369.0,60366.0,0.04922564]
["bitfinex-derivatives","BTCF0:USTF0",1726688327833,0.082814,60368.0,60363.0,0.04922564]
["bitfinex-derivatives","BTCF0:USTF0",1726688328034,0.082814,60368.0,60362.0,0.04922564]
["bitfinex-derivatives","BTCF0:USTF0",1726688328237,0.0024855,60369.0,60362.0,0.04922564]
["bitfinex-derivatives","BTCF0:USTF0",1726688328534,0.0024855,60369.0,60363.0,0.04922564]
["bitfinex-derivatives","BTCF0:USTF0",1726688329232,0.0024855,60369.0,60362.0,0.04922564]
["bitfinex-derivatives","BTCF0:USTF0",1726688329430,0.0024855,60369.0,60363.0,0.48922564]
["bitfinex-derivatives","BTCF0:USTF0",1726688329622,0.3608,60373.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726688329826,0.3608,60373.0,60370.0,0.0492054]
["bitfinex-derivatives","BTCF0:USTF0",1726688330024,0.3608,60373.0,60371.0,0.0492054]
["bitfinex-derivatives","BTCF0:USTF0",1726688330227,0.2515,60386.0,60370.0,0.42643418]
["bitfinex-derivatives","BTCF0:USTF0",1726688330439,0.332974,60397.0,60381.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688330734,0.2502,60397.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688330933,0.2502,60397.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688330934,0.3608,60401.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688331139,0.3608,60401.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726688331339,0.3608,60401.0,60393.0,0.522777]
["bitfinex-derivatives","BTCF0:USTF0",1726688331538,0.3608,60401.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688331738,0.082774,60397.0,60390.0,0.00731737]
["bitfinex-derivatives","BTCF0:USTF0",1726688331926,0.082774,60397.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688332125,0.3608,60396.0,60388.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726688332329,0.443584,60389.0,60388.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726688332530,0.3608,60389.0,60375.0,0.06563418]
["bitfinex-derivatives","BTCF0:USTF0",1726688332740,0.3608,60389.0,60378.0,0.36804368]
["bitfinex-derivatives","BTCF0:USTF0",1726688332741,0.3608,60386.0,60378.0,0.36804368]
["bitfinex-derivatives","BTCF0:USTF0",1726688333046,0.082797,60379.0,60378.0,0.36804368]
["bitfinex-derivatives","BTCF0:USTF0",1726688333241,0.082797,60379.0,60378.0,0.00724368]
["bitfinex-derivatives","BTCF0:USTF0",1726688333545,0.082799,60378.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688333743,0.082801,60377.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688334041,0.3608,60376.0,60369.0,0.00729281]
["bitfinex-derivatives","BTCF0:USTF0",1726688334240,0.3608,60370.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688334628,0.082822,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688335032,0.082822,60361.0,60360.0,0.36790223]
["bitfinex-derivatives","BTCF0:USTF0",1726688335243,0.082825,60359.0,60348.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726688335444,0.3608,60365.0,60340.0,0.48918135]
["bitfinex-derivatives","BTCF0:USTF0",1726688335445,0.3608,60358.0,60340.0,0.48918135]
["bitfinex-derivatives","BTCF0:USTF0",1726688335629,0.082822,60361.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688336026,0.3608,60363.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726688336229,0.3608,60363.0,60358.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688336433,0.00248579,60365.0,60358.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688336637,0.00248579,60365.0,60364.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688337038,0.00248579,60365.0,60364.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1726688337338,0.00248579,60365.0,60364.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688337928,0.00248579,60365.0,60364.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1726688337929,1e-08,60365.0,60364.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1726688338133,0.3608,60373.0,60364.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1726688338446,0.00248527,60374.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688338644,0.00248527,60374.0,60371.0,0.04918135]
["bitfinex-derivatives","BTCF0:USTF0",1726688338937,0.3608,60380.0,60368.0,0.04918135]
["bitfinex-derivatives","BTCF0:USTF0",1726688338938,0.082797,60379.0,60368.0,0.04918135]
["bitfinex-derivatives","BTCF0:USTF0",1726688339239,0.082797,60379.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688339240,0.082797,60379.0,60373.0,0.04918135]
["bitfinex-derivatives","BTCF0:USTF0",1726688339542,0.082797,60379.0,60372.0,0.04918135]
["bitfinex-derivatives","BTCF0:USTF0",1726688339740,0.3608,60380.0,60372.0,0.04918135]
["bitfinex-derivatives","BTCF0:USTF0",1726688340042,0.082808,60371.0,60370.0,0.04918135]
["bitfinex-derivatives","BTCF0:USTF0",1726688340245,0.3608,60375.0,60369.0,0.06563418]
["bitfinex-derivatives","BTCF0:USTF0",1726688340542,0.3608,60375.0,60371.0,0.04933512]
["bitfinex-derivatives","BTCF0:USTF0",1726688340843,0.3608,60375.0,60373.0,0.04933512]
["bitfinex-derivatives","BTCF0:USTF0",1726688341040,0.3608,60375.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726688341041,0.3608,60375.0,60374.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688341234,0.3608,60375.0,60370.0,0.06563418]
["bitfinex-derivatives","BTCF0:USTF0",1726688341235,0.00248504,60380.0,60370.0,0.06563418]
["bitfinex-derivatives","BTCF0:USTF0",1726688341436,0.5965,60399.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688341738,0.5965,60399.0,60371.0,0.59910494]
["bitfinex-derivatives","BTCF0:USTF0",1726688341739,0.00722692,60406.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688341938,0.00722692,60406.0,60398.0,0.06575175]
["bitfinex-derivatives","BTCF0:USTF0",1726688342140,0.3608,60403.0,60398.0,0.06575175]
["bitfinex-derivatives","BTCF0:USTF0",1726688342341,0.44604612,60405.0,60398.0,0.06575175]
["bitfinex-derivatives","BTCF0:USTF0",1726688342537,0.44604612,60405.0,60401.0,0.04934968]
["bitfinex-derivatives","BTCF0:USTF0",1726688342538,0.082766,60402.0,60401.0,0.04934968]
["bitfinex-derivatives","BTCF0:USTF0",1726688342738,0.36328412,60405.0,60393.0,0.08208294]
["bitfinex-derivatives","BTCF0:USTF0",1726688342739,0.082767,60401.0,60396.0,0.06575175]
["bitfinex-derivatives","BTCF0:USTF0",1726688343046,0.00248412,60405.0,60397.0,0.06575175]
["bitfinex-derivatives","BTCF0:USTF0",1726688343546,0.00248412,60405.0,60404.0,0.04928982]
["bitfinex-derivatives","BTCF0:USTF0",1726688344343,0.3608,60415.0,60402.0,0.04928982]
["bitfinex-derivatives","BTCF0:USTF0",1726688344344,0.3608,60407.0,60402.0,0.04928982]
["bitfinex-derivatives","BTCF0:USTF0",1726688344543,0.3608,60415.0,60406.0,0.04928982]
["bitfinex-derivatives","BTCF0:USTF0",1726688344849,0.3608,60415.0,60408.0,0.04928982]
["bitfinex-derivatives","BTCF0:USTF0",1726688345034,0.3608,60415.0,60402.0,0.36928742]
["bitfinex-derivatives","BTCF0:USTF0",1726688345035,0.48285931,60414.0,60406.0,0.04928982]
["bitfinex-derivatives","BTCF0:USTF0",1726688345238,0.3608,60422.0,60408.0,0.04928982]
["bitfinex-derivatives","BTCF0:USTF0",1726688345541,0.00707304,60423.0,60414.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688345844,0.05361745,60415.0,60408.0,0.04928982]
["bitfinex-derivatives","BTCF0:USTF0",1726688346040,0.11320877,60412.0,60409.0,0.04928982]
["bitfinex-derivatives","BTCF0:USTF0",1726688346347,0.04619937,60413.0,60409.0,0.04928982]
["bitfinex-derivatives","BTCF0:USTF0",1726688346848,0.082755,60410.0,60409.0,0.04928982]
["bitfinex-derivatives","BTCF0:USTF0",1726688347035,0.33398371,60410.0,60409.0,0.04928982]
["bitfinex-derivatives","BTCF0:USTF0",1726688347235,0.082766,60402.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688347446,0.26422999,60402.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688347744,0.09837498,60402.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688347945,0.04619937,60402.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688348148,0.04619937,60402.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688348149,1.22564537,60402.0,60396.0,0.00717847]
["bitfinex-derivatives","BTCF0:USTF0",1726688348549,1.14287937,60402.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688348737,1.14287937,60402.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688348738,0.3608,60388.0,60383.0,0.00813944]
["bitfinex-derivatives","BTCF0:USTF0",1726688348944,0.44359,60384.0,60383.0,0.00813944]
["bitfinex-derivatives","BTCF0:USTF0",1726688349246,0.3608,60386.0,60383.0,0.00813944]
["bitfinex-derivatives","BTCF0:USTF0",1726688349445,0.00248457,60392.0,60384.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726688349652,0.3608,60385.0,60372.0,0.3678427]
["bitfinex-derivatives","BTCF0:USTF0",1726688350038,0.082796,60380.0,60372.0,0.3678427]
["bitfinex-derivatives","BTCF0:USTF0",1726688350237,0.3608,60385.0,60377.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726688350651,0.3608,60385.0,60378.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726688350837,0.082788,60386.0,60372.0,0.0070427]
["bitfinex-derivatives","BTCF0:USTF0",1726688350838,0.082797,60379.0,60372.0,0.0070427]
["bitfinex-derivatives","BTCF0:USTF0",1726688351043,0.3608,60374.0,60353.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688351250,0.326492,60384.0,60346.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688351251,0.08283,60356.0,60346.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688351445,0.3608,60361.0,60341.0,0.80920943]
["bitfinex-derivatives","BTCF0:USTF0",1726688351446,0.082832,60354.0,60341.0,0.80920943]
["bitfinex-derivatives","BTCF0:USTF0",1726688351638,0.3608,60355.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726688351955,0.3608,60355.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688352256,0.00248562,60366.0,60354.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688352444,0.00248562,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688352748,0.00248556,60378.0,60365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726688352951,0.00248556,60378.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688353250,0.00248556,60378.0,60372.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688353449,0.00248556,60378.0,60365.0,0.36792993]
["bitfinex-derivatives","BTCF0:USTF0",1726688353450,0.00248556,60378.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688353754,0.04763549,60378.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688353944,0.00248556,60378.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688354342,8.556e-05,60378.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688354549,0.3608,60388.0,60377.0,1.03992999]
["bitfinex-derivatives","BTCF0:USTF0",1726688354745,0.3608,60388.0,60384.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1726688355138,0.3608,60388.0,60382.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1726688355139,0.082786,60387.0,60382.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1726688355341,0.3608,60388.0,60381.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1726688355540,0.3608,60382.0,60381.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1726688355743,0.3608,60382.0,60377.0,0.07294255]
["bitfinex-derivatives","BTCF0:USTF0",1726688355947,0.3608,60382.0,60375.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1726688356251,0.36328495,60382.0,60373.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1726688356439,0.36328495,60382.0,60378.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1726688356841,0.49684,60381.0,60378.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1726688357048,0.36328495,60382.0,60373.0,0.06571756]
["bitfinex-derivatives","BTCF0:USTF0",1726688357342,0.36328495,60382.0,60376.0,0.14851856]
["bitfinex-derivatives","BTCF0:USTF0",1726688357542,0.36328495,60382.0,60365.0,0.09849953]
["bitfinex-derivatives","BTCF0:USTF0",1726688357543,0.4436,60377.0,60365.0,0.09849953]
["bitfinex-derivatives","BTCF0:USTF0",1726688357742,0.3608,60368.0,60352.0,0.09865519]
["bitfinex-derivatives","BTCF0:USTF0",1726688358045,0.082824,60360.0,60353.0,0.10347001]
["bitfinex-derivatives","BTCF0:USTF0",1726688358353,0.3608,60356.0,60351.0,0.0072835]
["bitfinex-derivatives","BTCF0:USTF0",1726688358546,0.3608,60356.0,60344.0,0.09865519]
["bitfinex-derivatives","BTCF0:USTF0",1726688358746,0.082816,60366.0,60344.0,0.09865519]
["bitfinex-derivatives","BTCF0:USTF0",1726688358747,0.443643,60346.0,60344.0,0.09865519]
["bitfinex-derivatives","BTCF0:USTF0",1726688358948,0.49716,60345.0,60344.0,0.09865519]
["bitfinex-derivatives","BTCF0:USTF0",1726688359146,0.49716,60345.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688359447,0.443668,60328.0,60320.0,0.11463907]
["bitfinex-derivatives","BTCF0:USTF0",1726688359757,0.3608,60322.0,60320.0,0.11463907]
["bitfinex-derivatives","BTCF0:USTF0",1726688359946,0.3608,60322.0,60319.0,0.00720765]
["bitfinex-derivatives","BTCF0:USTF0",1726688360151,0.082871,60326.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726688360453,0.3608,60328.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726688360658,0.3608,60328.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688360957,0.3608,60328.0,60311.0,0.36889272]
["bitfinex-derivatives","BTCF0:USTF0",1726688361158,0.3608,60322.0,60311.0,0.36889272]
["bitfinex-derivatives","BTCF0:USTF0",1726688361360,0.3608,60322.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688362063,0.3608,60322.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688362258,0.3608,60322.0,60317.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726688362459,0.3608,60322.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688362663,0.3608,60322.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688362867,0.3608,60322.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726688363067,0.3608,60322.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726688363559,0.3608,60322.0,60313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688363761,0.3608,60322.0,60311.0,0.36804118]
["bitfinex-derivatives","BTCF0:USTF0",1726688363963,0.082882,60318.0,60311.0,0.36804118]
["bitfinex-derivatives","BTCF0:USTF0",1726688364166,0.3608,60324.0,60311.0,0.36804118]
["bitfinex-derivatives","BTCF0:USTF0",1726688364467,0.3608,60324.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688364861,0.443681,60319.0,60311.0,0.36804118]
["bitfinex-derivatives","BTCF0:USTF0",1726688365166,0.3608,60319.0,60311.0,0.36804118]
["bitfinex-derivatives","BTCF0:USTF0",1726688365474,0.3608,60319.0,60311.0,0.00724118]
["bitfinex-derivatives","BTCF0:USTF0",1726688365667,0.3608,60319.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688365668,0.3608,60312.0,60279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688365967,0.3608,60286.0,60276.0,0.12313328]
["bitfinex-derivatives","BTCF0:USTF0",1726688366173,0.8008,60281.0,60274.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726688366358,0.7926,60281.0,60266.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688366560,0.3608,60267.0,60266.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688366768,0.8586,60267.0,60266.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688366972,1.4586,60267.0,60266.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688367184,1.4586,60267.0,60254.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688367185,0.082953,60266.0,60254.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688367487,1.1616,60255.0,60246.0,0.00734132]
["bitfinex-derivatives","BTCF0:USTF0",1726688367672,0.3608,60255.0,60236.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688367876,0.08545308,60259.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688367877,0.3608,60243.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688368085,0.3608,60243.0,60236.0,0.00726613]
["bitfinex-derivatives","BTCF0:USTF0",1726688368086,0.3608,60238.0,60236.0,0.00726613]
["bitfinex-derivatives","BTCF0:USTF0",1726688368283,0.3608,60238.0,60234.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726688368480,0.3608,60238.0,60231.0,0.36907716]
["bitfinex-derivatives","BTCF0:USTF0",1726688368683,0.3608,60238.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688368883,0.3608,60238.0,60231.0,0.3692032]
["bitfinex-derivatives","BTCF0:USTF0",1726688369479,0.3608,60238.0,60233.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726688369775,0.3608,60238.0,60231.0,0.3692032]
["bitfinex-derivatives","BTCF0:USTF0",1726688370390,0.3525,60243.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726688370586,0.3525,60243.0,60231.0,0.3692032]
["bitfinex-derivatives","BTCF0:USTF0",1726688370786,0.3525,60243.0,60231.0,0.37655517]
["bitfinex-derivatives","BTCF0:USTF0",1726688370986,0.0024905,60248.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688371288,0.3608,60241.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726688371491,0.3608,60241.0,60231.0,0.37655517]
["bitfinex-derivatives","BTCF0:USTF0",1726688371804,0.35267,60243.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688372300,0.44,60241.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688372485,0.35267,60243.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688373087,0.35267,60243.0,60231.0,0.01571921]
["bitfinex-derivatives","BTCF0:USTF0",1726688373283,0.0024905,60248.0,60222.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726688373284,0.30267578,60232.0,60222.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726688373597,0.30267578,60232.0,60222.0,0.00834565]
["bitfinex-derivatives","BTCF0:USTF0",1726688373793,0.30267578,60232.0,60221.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726688374191,0.00719776,60243.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688374392,0.3608,60251.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688374601,0.3608,60251.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688374787,0.3608,60257.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688374981,0.3608,60250.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688375188,0.80329008,60259.0,60246.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726688375399,0.3608,60247.0,60242.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726688375588,0.44,60252.0,60235.0,0.36787037]
["bitfinex-derivatives","BTCF0:USTF0",1726688375901,0.3608,60245.0,60235.0,0.36787037]
["bitfinex-derivatives","BTCF0:USTF0",1726688376200,0.44,60258.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688376201,0.3608,60251.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688376703,0.3608,60251.0,60242.0,0.36899459]
["bitfinex-derivatives","BTCF0:USTF0",1726688376889,0.44,60258.0,60242.0,0.36899459]
["bitfinex-derivatives","BTCF0:USTF0",1726688377090,0.3608,60251.0,60242.0,0.36899459]
["bitfinex-derivatives","BTCF0:USTF0",1726688377294,0.3608,60251.0,60243.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726688377687,0.3608,60251.0,60246.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726688377892,0.082982,60245.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688378096,0.3608,60247.0,60235.0,0.36915819]
["bitfinex-derivatives","BTCF0:USTF0",1726688378294,0.3608,60247.0,60235.0,0.81650518]
["bitfinex-derivatives","BTCF0:USTF0",1726688378492,0.3608,60247.0,60243.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726688378695,0.3608,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688378696,0.00249008,60259.0,60235.0,0.81650518]
["bitfinex-derivatives","BTCF0:USTF0",1726688378903,0.3608,60245.0,60235.0,0.37650518]
["bitfinex-derivatives","BTCF0:USTF0",1726688379399,0.3608,60250.0,60235.0,0.37650518]
["bitfinex-derivatives","BTCF0:USTF0",1726688379703,0.3608,60247.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688379901,0.3608,60258.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688380091,0.3608,60242.0,60236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688380288,0.3632905,60248.0,60236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688380289,0.3608,60243.0,60236.0,0.00845202]
["bitfinex-derivatives","BTCF0:USTF0",1726688380489,0.0024905,60248.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688380801,0.3608,60259.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726688380999,0.3608,60268.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688381496,0.44088,60273.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688381698,0.3608,60276.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688382300,0.3608,60269.0,60266.0,0.00842167]
["bitfinex-derivatives","BTCF0:USTF0",1726688382509,0.3608,60269.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688382703,0.44,60279.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688382704,0.44,60279.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688382894,0.6153,60289.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726688382895,0.3608,60283.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726688383203,0.3608,60274.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726688383411,0.61622,60289.0,60270.0,0.443747]
["bitfinex-derivatives","BTCF0:USTF0",1726688383600,0.522918,60291.0,60270.0,1.45856]
["bitfinex-derivatives","BTCF0:USTF0",1726688383799,0.082921,60289.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688384000,0.3608,60280.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688384302,0.3608,60290.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726688384508,0.44,60279.0,60270.0,0.00719888]
["bitfinex-derivatives","BTCF0:USTF0",1726688384696,0.082929,60283.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688384902,0.3608,60284.0,60272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688385299,0.082929,60283.0,60271.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1726688385800,0.3608,60284.0,60272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688386110,0.00248879,60293.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688386407,0.00248879,60293.0,60292.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1726688387509,0.0084,60323.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726688387697,0.3608,60334.0,60322.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688388006,0.0024869,60335.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688388507,0.0024869,60335.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688388805,0.0024869,60335.0,60322.0,0.36899978]
["bitfinex-derivatives","BTCF0:USTF0",1726688388806,0.3608,60332.0,60322.0,0.00706046]
["bitfinex-derivatives","BTCF0:USTF0",1726688389006,0.0024869,60335.0,60310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688389007,0.3608,60323.0,60310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688389203,0.3608,60326.0,60316.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688389711,0.00962697,60335.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688390094,0.0024869,60335.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688390297,0.0024869,60335.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688390502,0.0024869,60335.0,60334.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688391606,0.3608,60357.0,60334.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688391607,0.3608,60352.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688391813,0.3608,60352.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688392610,0.443633,60353.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688392817,0.3608,60353.0,60348.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688393198,0.3608,60352.0,60348.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688394112,0.49712,60351.0,60343.0,0.36802475]
["bitfinex-derivatives","BTCF0:USTF0",1726688394304,0.082836,60351.0,60343.0,0.36802475]
["bitfinex-derivatives","BTCF0:USTF0",1726688394508,0.082837,60350.0,60343.0,0.36802475]
["bitfinex-derivatives","BTCF0:USTF0",1726688394703,0.36168,60352.0,60343.0,0.36802475]
["bitfinex-derivatives","BTCF0:USTF0",1726688394906,0.082844,60345.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688395314,0.3608,60352.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688395503,0.3608,60360.0,60351.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688395811,0.00248584,60361.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688395812,0.00248584,60361.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688396008,0.00248584,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726688396205,0.35451584,60368.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688396513,0.35451584,60368.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688396905,0.3608,60363.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688397105,0.3608,60357.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688397303,0.3608,60357.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688397618,0.082831,60355.0,60350.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1726688397812,0.443631,60355.0,60350.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1726688398007,0.08530882,60361.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688398309,0.36328582,60361.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688398509,0.36328582,60361.0,60360.0,0.3571272]
["bitfinex-derivatives","BTCF0:USTF0",1726688398709,0.36328582,60361.0,60350.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1726688398710,1.09948582,60361.0,60350.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1726688398905,0.3608,60355.0,60350.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1726688399109,0.082832,60354.0,60350.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1726688399302,0.3608,60355.0,60350.0,0.36786977]
["bitfinex-derivatives","BTCF0:USTF0",1726688399508,0.3608,60358.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688399901,0.3608,60359.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688400112,0.00248588,60360.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688400611,0.3608,60371.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726688400807,0.082811,60370.0,60361.0,0.443621]
["bitfinex-derivatives","BTCF0:USTF0",1726688401007,0.3608,60371.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688401324,0.3608,60365.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688401703,0.3608,60365.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688401910,0.3608,60355.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688402404,0.00248565,60369.0,60354.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688402610,0.00248565,60369.0,60368.0,0.522812]
["bitfinex-derivatives","BTCF0:USTF0",1726688403213,0.0024851,60379.0,60368.0,0.522812]
["bitfinex-derivatives","BTCF0:USTF0",1726688403214,0.0024851,60379.0,60368.0,0.93696]
["bitfinex-derivatives","BTCF0:USTF0",1726688403521,0.082801,60376.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688403714,0.082812,60369.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688403921,0.3608,60376.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688404405,0.0024851,60379.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688404614,0.3608,60389.0,60378.0,0.883598]
["bitfinex-derivatives","BTCF0:USTF0",1726688404814,0.3608,60389.0,60378.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688405115,0.00248459,60391.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688405306,0.00248459,60391.0,60378.0,0.8081569]
["bitfinex-derivatives","BTCF0:USTF0",1726688405505,0.3608,60387.0,60378.0,0.3681569]
["bitfinex-derivatives","BTCF0:USTF0",1726688405714,0.00248459,60391.0,60383.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726688405920,0.00248459,60391.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688406116,0.00248459,60391.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688406510,0.00248459,60391.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688407318,0.00248459,60391.0,60378.0,0.4473569]
["bitfinex-derivatives","BTCF0:USTF0",1726688407319,0.082796,60381.0,60378.0,0.0073569]
["bitfinex-derivatives","BTCF0:USTF0",1726688407518,0.082796,60381.0,60366.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688407519,0.44,60384.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688407707,0.44,60377.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688408125,0.082814,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688408323,0.0024852,60376.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688408718,0.0024852,60376.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726688408919,0.0024852,60376.0,60375.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1726688409221,0.0024852,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688409428,0.3608,60383.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688409610,0.3608,60389.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688409815,0.3608,60389.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688410017,0.082786,60388.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688410319,0.00248463,60390.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688410913,0.3608,60388.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688411120,0.3608,60383.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688411325,0.082808,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688411721,1.09692,60371.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688412025,0.3608,60364.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688412414,0.3608,60371.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688412626,0.3608,60371.0,60361.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726688412627,0.082811,60370.0,60361.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726688412822,0.082832,60354.0,60353.0,0.00732339]
["bitfinex-derivatives","BTCF0:USTF0",1726688413131,0.0024857,60364.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726688413329,0.3608,60354.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688413624,0.0024857,60364.0,60326.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726688413625,0.44,60345.0,60326.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726688413921,0.44,60339.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688414116,0.3608,60351.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688414117,0.00248649,60345.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688414321,0.00248649,60345.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688414322,0.3608,60340.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688414509,0.3608,60340.0,60325.0,0.0902045]
["bitfinex-derivatives","BTCF0:USTF0",1726688414510,0.3608,60332.0,60325.0,0.0073335]
["bitfinex-derivatives","BTCF0:USTF0",1726688414715,0.3608,60331.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688414911,0.08286,60334.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688415122,0.44,60333.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688415423,0.44,60333.0,60323.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688415424,0.3608,60333.0,60323.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688415722,0.3608,60333.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688416227,0.082856,60337.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688416228,0.3608,60332.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688416424,0.3608,60332.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688416425,0.082874,60324.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688416625,0.00248705,60331.0,60317.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688416920,0.082865,60330.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688417124,0.44,60327.0,60310.0,0.36813997]
["bitfinex-derivatives","BTCF0:USTF0",1726688417331,0.082879,60320.0,60310.0,0.36813997]
["bitfinex-derivatives","BTCF0:USTF0",1726688417515,0.082886,60315.0,60310.0,0.36813997]
["bitfinex-derivatives","BTCF0:USTF0",1726688417718,0.00248774,60319.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688418525,0.00248705,60331.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688418721,0.00248705,60331.0,60329.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1726688418916,0.3608,60349.0,60330.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726688419124,0.3608,60349.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688419436,0.00248607,60355.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688419816,0.00248607,60355.0,60337.0,0.36928867]
["bitfinex-derivatives","BTCF0:USTF0",1726688420022,0.00248607,60355.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688420223,0.00248607,60355.0,60337.0,0.36928867]
["bitfinex-derivatives","BTCF0:USTF0",1726688420224,0.082842,60347.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688420427,0.3608,60351.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688420631,0.3608,60351.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688420816,0.3608,60351.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688421125,0.3608,60351.0,60337.0,0.3682329]
["bitfinex-derivatives","BTCF0:USTF0",1726688421319,0.08284,60348.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688421524,0.00248607,60355.0,60346.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726688421722,0.00248607,60355.0,60351.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688421921,0.00248607,60355.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688422322,0.00248607,60355.0,60351.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688422624,0.3608,60364.0,60350.0,0.36842024]
["bitfinex-derivatives","BTCF0:USTF0",1726688422817,0.082827,60358.0,60350.0,0.36842024]
["bitfinex-derivatives","BTCF0:USTF0",1726688423029,0.3608,60364.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688423330,0.3608,60364.0,60351.0,0.06560348]
["bitfinex-derivatives","BTCF0:USTF0",1726688423629,0.443635,60352.0,60350.0,0.06560348]
["bitfinex-derivatives","BTCF0:USTF0",1726688423832,0.082836,60351.0,60350.0,0.06560348]
["bitfinex-derivatives","BTCF0:USTF0",1726688424218,0.3608,60352.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688424419,0.082836,60351.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726688424930,0.00248611,60356.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688425232,0.00248611,60356.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726688425424,0.00248611,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726688425624,0.00248611,60356.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688426237,0.082831,60355.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688426728,0.00248611,60356.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688427328,0.08531611,60356.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688427525,0.082833,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688427924,0.00248611,60356.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688428126,0.00248611,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726688428537,0.00248611,60356.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688428734,0.00248611,60356.0,60353.0,0.06560348]
["bitfinex-derivatives","BTCF0:USTF0",1726688429036,0.082832,60354.0,60353.0,0.06560348]
["bitfinex-derivatives","BTCF0:USTF0",1726688429236,0.082832,60354.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688429237,0.082833,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688429429,0.082832,60354.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688429739,0.082851,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688429930,0.245,60353.0,60339.0,0.36847449]
["bitfinex-derivatives","BTCF0:USTF0",1726688430135,0.245,60353.0,60344.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726688430336,0.245,60353.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688430640,0.37095311,60356.0,60346.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688430828,0.36328611,60356.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726688431023,0.00248611,60356.0,60346.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688431331,0.00248611,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726688431531,0.00248611,60356.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688431730,0.082833,60354.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726688431933,0.082833,60354.0,60346.0,0.36833094]
["bitfinex-derivatives","BTCF0:USTF0",1726688431934,0.36328611,60356.0,60346.0,0.36833094]
["bitfinex-derivatives","BTCF0:USTF0",1726688432236,0.08284,60349.0,60346.0,0.00753094]
["bitfinex-derivatives","BTCF0:USTF0",1726688432428,0.36328611,60356.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688432731,0.36328611,60356.0,60344.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726688432933,0.082842,60347.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688433439,0.3706567,60356.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688433933,0.082845,60344.0,60341.0,0.00749123]
["bitfinex-derivatives","BTCF0:USTF0",1726688434128,0.082845,60344.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688434129,0.082842,60347.0,60342.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726688434331,0.0098567,60356.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688434535,0.082834,60353.0,60346.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726688434726,0.3608,60354.0,60337.0,0.42640348]
["bitfinex-derivatives","BTCF0:USTF0",1726688434932,0.3608,60347.0,60337.0,0.36833543]
["bitfinex-derivatives","BTCF0:USTF0",1726688435225,0.3608,60347.0,60326.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1726688435226,0.082859,60334.0,60333.0,0.06560348]
["bitfinex-derivatives","BTCF0:USTF0",1726688435428,0.082859,60334.0,60322.0,0.17967571]
["bitfinex-derivatives","BTCF0:USTF0",1726688435429,0.082874,60323.0,60322.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688435627,0.3608,60327.0,60313.0,0.08067164]
["bitfinex-derivatives","BTCF0:USTF0",1726688435830,0.00248711,60330.0,60307.0,0.53680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688435831,0.8008,60316.0,60307.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688436228,0.082893,60309.0,60307.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688436428,0.8008,60316.0,60307.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688436429,0.082886,60315.0,60307.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688436625,0.443684,60316.0,60309.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726688436835,0.3608,60316.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688437025,0.3608,60316.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688437233,0.082883,60317.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726688437439,0.082883,60317.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688437440,0.00248768,60320.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726688437634,0.082884,60316.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688438135,0.00248768,60320.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688438335,0.00248768,60320.0,60319.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726688438948,0.00248768,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688439733,0.00248768,60320.0,60319.0,0.3681523]
["bitfinex-derivatives","BTCF0:USTF0",1726688439933,0.00248768,60320.0,60319.0,0.4510323]
["bitfinex-derivatives","BTCF0:USTF0",1726688440237,0.00248768,60320.0,60319.0,1.9883923]
["bitfinex-derivatives","BTCF0:USTF0",1726688441041,0.00248711,60330.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688441238,0.00248711,60330.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688441629,0.00248711,60330.0,60320.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688441630,0.3608,60328.0,60319.0,0.3681523]
["bitfinex-derivatives","BTCF0:USTF0",1726688441831,0.3608,60327.0,60319.0,0.3681523]
["bitfinex-derivatives","BTCF0:USTF0",1726688442037,0.082878,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688442439,0.082891,60311.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688442635,0.082893,60309.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688443137,0.082893,60309.0,60293.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688443138,1.09744,60309.0,60291.0,0.08067164]
["bitfinex-derivatives","BTCF0:USTF0",1726688443345,0.00248837,60299.0,60291.0,0.08067164]
["bitfinex-derivatives","BTCF0:USTF0",1726688443640,0.082911,60296.0,60291.0,0.08067164]
["bitfinex-derivatives","BTCF0:USTF0",1726688443841,0.00248837,60299.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688444245,0.00248837,60299.0,60295.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688444440,0.00248837,60299.0,60298.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726688444646,0.00248837,60299.0,60295.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688444827,0.00248837,60299.0,60290.0,0.08067164]
["bitfinex-derivatives","BTCF0:USTF0",1726688445337,0.00248837,60299.0,60288.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726688445538,0.082917,60292.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688445735,0.082911,60296.0,60287.0,0.36821538]
["bitfinex-derivatives","BTCF0:USTF0",1726688445953,0.00248837,60299.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688446134,0.00248837,60299.0,60298.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726688446942,0.082886,60315.0,60298.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1726688447144,0.00248759,60318.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688447652,0.00248759,60318.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688447831,0.00248759,60318.0,60316.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688448030,0.00248759,60318.0,60317.0,0.580242]
["bitfinex-derivatives","BTCF0:USTF0",1726688448237,0.0084,60325.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726688448530,0.082846,60344.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726688448737,0.3608,60347.0,60329.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1726688448942,0.8092,60360.0,60329.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1726688449134,0.00248611,60354.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688449546,0.44248611,60354.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688450040,0.08284,60348.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688450241,0.00248611,60354.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688450445,0.082834,60352.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688450645,0.00248611,60354.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688450835,0.00248611,60354.0,60353.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688451036,0.00248611,60354.0,60353.0,0.93708]
["bitfinex-derivatives","BTCF0:USTF0",1726688451432,0.3608,60379.0,60353.0,1.53708]
["bitfinex-derivatives","BTCF0:USTF0",1726688451634,0.00731852,60384.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688451846,0.443588,60386.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688452039,0.082794,60382.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688452355,0.3608,60386.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688452643,0.3608,60386.0,60374.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688452644,0.443588,60386.0,60374.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688452948,0.443588,60386.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688453259,0.3608,60381.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688453843,0.44,60378.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688454146,0.082802,60376.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688454349,0.082808,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688454546,0.7216,60374.0,60356.0,0.522829]
["bitfinex-derivatives","BTCF0:USTF0",1726688454851,0.44,60378.0,60345.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688454852,0.082833,60353.0,60352.0,0.08067164]
["bitfinex-derivatives","BTCF0:USTF0",1726688455040,0.3608,60357.0,60345.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688455041,0.082842,60347.0,60345.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688455350,0.08283,60356.0,60339.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688455351,0.3608,60355.0,60339.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688455853,0.082837,60350.0,60339.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688456041,0.3608,60355.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726688456243,0.082833,60353.0,60344.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726688456547,0.3608,60355.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688456748,0.00248638,60357.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688457245,0.00248638,60357.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688458438,0.00248638,60357.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688459437,0.00248638,60357.0,60350.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726688459639,0.00248638,60357.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688459839,0.00248638,60357.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688460045,0.00248638,60357.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688460550,0.00248638,60357.0,60356.0,0.522829]
["bitfinex-derivatives","BTCF0:USTF0",1726688460748,0.3608,60375.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726688460941,0.3608,60375.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688461250,0.0852843,60378.0,60369.0,0.31206252]
["bitfinex-derivatives","BTCF0:USTF0",1726688461639,0.0024853,60378.0,60369.0,0.31206252]
["bitfinex-derivatives","BTCF0:USTF0",1726688461849,0.0024853,60378.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688462063,0.0024853,60378.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688462445,0.082812,60368.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688462743,0.0024853,60378.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726688462942,0.0024853,60378.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688463343,0.0024853,60378.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688463544,0.0024853,60378.0,60377.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726688463748,0.0024853,60378.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688463951,0.4424853,60378.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688464343,0.0024853,60378.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688464554,0.082801,60376.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688465467,0.0024853,60378.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688465752,0.0024853,60378.0,60377.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726688465953,0.0024853,60378.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688465954,0.314164,60404.0,60376.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1726688466257,0.8008,60408.0,60396.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1726688466258,0.083678,60408.0,60396.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1726688466553,0.36328384,60409.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688466755,0.082773,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688467354,0.44,60399.0,60387.0,0.00766362]
["bitfinex-derivatives","BTCF0:USTF0",1726688467549,0.082778,60394.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726688467754,0.44,60399.0,60384.0,0.00743523]
["bitfinex-derivatives","BTCF0:USTF0",1726688468057,0.082758,60408.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688468058,0.36814462,60406.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688468248,0.082767,60402.0,60391.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726688468449,0.082768,60401.0,60392.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726688468645,0.3608,60402.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688469056,0.082772,60398.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688469250,0.082774,60397.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688469448,0.082763,60404.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688469649,0.3608,60400.0,60388.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1726688469957,0.44,60389.0,60383.0,0.00731616]
["bitfinex-derivatives","BTCF0:USTF0",1726688470166,0.082796,60380.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688470461,0.744,60388.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688470462,0.082819,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688470659,0.082819,60363.0,60343.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688470660,0.082833,60353.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688471165,0.3608,60363.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688471357,0.3608,60368.0,60357.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726688471556,0.3608,60368.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688471557,0.3608,60368.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726688471762,0.3608,60368.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688471951,0.00248551,60369.0,60363.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726688472159,0.00248551,60369.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688473853,0.00248551,60369.0,60358.0,0.0074296]
["bitfinex-derivatives","BTCF0:USTF0",1726688474170,0.082817,60365.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688474359,0.0484141,60364.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688474561,0.0484141,60364.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726688474757,0.0484141,60363.0,60357.0,0.36823259]
["bitfinex-derivatives","BTCF0:USTF0",1726688474960,0.0484141,60362.0,60357.0,0.36823259]
["bitfinex-derivatives","BTCF0:USTF0",1726688475263,0.1127372,60367.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726688475466,0.1127372,60370.0,60366.0,0.522815]
["bitfinex-derivatives","BTCF0:USTF0",1726688475666,0.1127372,60370.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688475857,0.1127372,60370.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726688476057,0.1127372,60378.0,60366.0,0.93696]
["bitfinex-derivatives","BTCF0:USTF0",1726688476259,0.1127372,60378.0,60377.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1726688476669,0.14519213,60398.0,60392.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726688476964,0.05784294,60393.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688477161,0.082784,60389.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726688477356,0.22797613,60389.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726688477565,0.14519213,60386.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726688477766,0.26062155,60385.0,60377.0,0.37686177]
["bitfinex-derivatives","BTCF0:USTF0",1726688477969,0.11528889,60384.0,60377.0,0.36840551]
["bitfinex-derivatives","BTCF0:USTF0",1726688478265,0.14519213,60380.0,60373.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726688478564,0.11522662,60379.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688478770,0.14519213,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688478958,0.05535735,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688479160,0.05535735,60379.0,60378.0,1.540478]
["bitfinex-derivatives","BTCF0:USTF0",1726688479361,0.05535735,60379.0,60378.0,0.940478]
["bitfinex-derivatives","BTCF0:USTF0",1726688480363,0.05535735,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688480562,0.11252413,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688480766,0.05261313,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688480970,0.14519213,60382.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688481273,0.1127543,60381.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688481468,0.05261313,60380.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688481768,0.082804,60374.0,60373.0,0.00742052]
["bitfinex-derivatives","BTCF0:USTF0",1726688481961,0.3608,60379.0,60373.0,0.04932319]
["bitfinex-derivatives","BTCF0:USTF0",1726688482162,0.3608,60379.0,60371.0,0.04932319]
["bitfinex-derivatives","BTCF0:USTF0",1726688482360,0.3608,60379.0,60370.0,0.04932319]
["bitfinex-derivatives","BTCF0:USTF0",1726688482566,0.082803,60375.0,60371.0,0.04932319]
["bitfinex-derivatives","BTCF0:USTF0",1726688483071,0.082803,60375.0,60366.0,0.36831264]
["bitfinex-derivatives","BTCF0:USTF0",1726688483072,0.3608,60374.0,60370.0,0.04932319]
["bitfinex-derivatives","BTCF0:USTF0",1726688483370,0.3608,60374.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688483371,0.16562,60370.0,60369.0,0.04932319]
["bitfinex-derivatives","BTCF0:USTF0",1726688483873,1.09692,60370.0,60358.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688484064,0.3608,60363.0,60356.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688484260,0.082826,60359.0,60357.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688484673,0.3608,60363.0,60357.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688485060,0.00248562,60367.0,60358.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688485259,0.00248562,60367.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726688485461,0.082811,60369.0,60362.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688485770,0.082821,60362.0,60361.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688485963,0.3608,60364.0,60358.0,0.00828334]
["bitfinex-derivatives","BTCF0:USTF0",1726688485964,0.16565,60359.0,60358.0,0.00828334]
["bitfinex-derivatives","BTCF0:USTF0",1726688486268,0.8008,60359.0,60349.0,0.00752857]
["bitfinex-derivatives","BTCF0:USTF0",1726688486472,0.082836,60351.0,60347.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688486661,0.3608,60353.0,60347.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688486862,0.3608,60353.0,60349.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688487072,0.443633,60353.0,60348.0,0.13218348]
["bitfinex-derivatives","BTCF0:USTF0",1726688487572,0.082827,60358.0,60350.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688487775,0.00100001,60359.0,60355.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688487965,0.3608,60359.0,60352.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688488164,0.8008,60359.0,60353.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688488364,0.526464,60354.0,60353.0,0.04934448]
["bitfinex-derivatives","BTCF0:USTF0",1726688488571,0.526464,60354.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726688488572,0.165688,60345.0,60344.0,0.04937965]
["bitfinex-derivatives","BTCF0:USTF0",1726688488875,0.165694,60343.0,60342.0,0.04937965]
["bitfinex-derivatives","BTCF0:USTF0",1726688489071,0.165694,60343.0,60335.0,0.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1726688489072,0.165712,60336.0,60335.0,0.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1726688489270,0.165712,60336.0,60326.0,0.09028515]
["bitfinex-derivatives","BTCF0:USTF0",1726688489271,1.4008,60336.0,60326.0,0.09028515]
["bitfinex-derivatives","BTCF0:USTF0",1726688489572,0.3608,60330.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726688489775,0.3608,60330.0,60319.0,0.44303414]
["bitfinex-derivatives","BTCF0:USTF0",1726688489776,0.3608,60330.0,60320.0,0.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1726688489970,0.082854,60338.0,60320.0,0.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1726688490160,0.00248688,60340.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688490561,0.00248688,60340.0,60328.0,0.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1726688490880,0.08533788,60340.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726688491174,0.3608,60336.0,60327.0,0.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1726688491361,0.082865,60330.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688491568,0.082864,60331.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688491872,0.3608,60335.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688492070,0.3608,60330.0,60325.0,0.00733874]
["bitfinex-derivatives","BTCF0:USTF0",1726688492268,0.36328717,60330.0,60316.0,0.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1726688492470,0.00248717,60330.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688492674,0.00248717,60330.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688492870,0.00248717,60330.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726688493175,0.00248717,60330.0,60329.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1726688493374,0.00248717,60330.0,60329.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1726688493568,0.00248717,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688494185,0.00248717,60330.0,60329.0,0.36842499]
["bitfinex-derivatives","BTCF0:USTF0",1726688494476,0.00248717,60330.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688494679,0.3608,60329.0,60311.0,0.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1726688495065,0.082869,60328.0,60316.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726688495278,0.3608,60329.0,60313.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726688495279,0.082872,60325.0,60313.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726688495473,0.3608,60329.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688495777,0.00248717,60330.0,60313.0,0.00819182]
["bitfinex-derivatives","BTCF0:USTF0",1726688495778,0.00248717,60330.0,60326.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688496280,0.00248717,60330.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726688496483,0.00248717,60330.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688496873,0.00248717,60330.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726688497376,0.00248717,60330.0,60329.0,1.540946]
["bitfinex-derivatives","BTCF0:USTF0",1726688497779,0.3608,60341.0,60329.0,1.10487254]
["bitfinex-derivatives","BTCF0:USTF0",1726688498078,0.3608,60341.0,60332.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688498588,0.3608,60348.0,60339.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688498881,0.082842,60347.0,60332.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688499076,0.082842,60347.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726688499378,0.00248608,60355.0,60344.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688499582,0.00248608,60355.0,60344.0,0.44846683]
["bitfinex-derivatives","BTCF0:USTF0",1726688499775,0.36328608,60355.0,60344.0,0.00846683]
["bitfinex-derivatives","BTCF0:USTF0",1726688499976,0.082847,60343.0,60341.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688500376,0.3608,60342.0,60338.0,0.00734593]
["bitfinex-derivatives","BTCF0:USTF0",1726688500576,0.3608,60342.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688500577,0.44,60339.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688501082,0.3608,60340.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688501270,0.3608,60340.0,60330.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688501479,0.3608,60340.0,60327.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688501675,0.3608,60340.0,60326.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688501980,0.3608,60340.0,60325.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688501981,0.3608,60335.0,60325.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688502172,0.082861,60333.0,60324.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688502368,0.082865,60330.0,60323.0,0.07304991]
["bitfinex-derivatives","BTCF0:USTF0",1726688502680,0.082859,60334.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726688502978,0.3608,60335.0,60323.0,0.00747186]
["bitfinex-derivatives","BTCF0:USTF0",1726688503179,0.3608,60335.0,60321.0,0.50557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688503373,0.3608,60335.0,60331.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726688503580,0.3608,60335.0,60327.0,0.522869]
["bitfinex-derivatives","BTCF0:USTF0",1726688503785,0.3608,60335.0,60330.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726688503977,0.3608,60340.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688504178,0.001,60335.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726688504679,0.001,60335.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688504880,0.001,60335.0,60329.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688505176,0.001,60335.0,60328.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688505373,0.3608,60330.0,60328.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688505579,0.443666,60329.0,60328.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688505781,0.082866,60329.0,60321.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688505995,0.3658,60335.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688506183,0.005,60335.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688506383,0.006,60335.0,60332.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688506683,0.006,60335.0,60333.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688507078,0.3608,60341.0,60330.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688507079,0.3608,60336.0,60330.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688507282,0.082858,60335.0,60330.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688507473,0.3608,60336.0,60330.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688507673,0.082861,60333.0,60328.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688507882,0.082861,60333.0,60326.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1726688508175,0.082861,60333.0,60321.0,0.16611114]
["bitfinex-derivatives","BTCF0:USTF0",1726688508176,0.3608,60329.0,60323.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688508680,0.443666,60329.0,60323.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688509080,0.443666,60329.0,60322.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688509284,0.443666,60329.0,60324.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688509687,0.008,60335.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688509879,0.3298,60342.0,60332.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688510190,0.36328665,60343.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726688510485,0.082856,60336.0,60333.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688510685,0.36328665,60343.0,60335.0,0.06557805]
["bitfinex-derivatives","BTCF0:USTF0",1726688510995,0.36328665,60343.0,60339.0,0.06580531]
["bitfinex-derivatives","BTCF0:USTF0",1726688511490,0.082851,60340.0,60339.0,0.06580531]
["bitfinex-derivatives","BTCF0:USTF0",1726688511677,0.37728665,60343.0,60335.0,0.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1726688511879,0.082849,60341.0,60340.0,0.06588967]
["bitfinex-derivatives","BTCF0:USTF0",1726688512098,0.082854,60339.0,60329.0,0.43401363]
["bitfinex-derivatives","BTCF0:USTF0",1726688512389,0.082854,60338.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726688512588,0.3608,60338.0,60329.0,0.00732396]
["bitfinex-derivatives","BTCF0:USTF0",1726688512785,0.082863,60331.0,60326.0,0.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1726688512989,0.082863,60331.0,60324.0,0.14876267]
["bitfinex-derivatives","BTCF0:USTF0",1726688512990,0.082863,60331.0,60325.0,0.06588967]
["bitfinex-derivatives","BTCF0:USTF0",1726688513190,0.3608,60338.0,60327.0,0.06588967]
["bitfinex-derivatives","BTCF0:USTF0",1726688513382,0.082869,60327.0,60325.0,0.06588967]
["bitfinex-derivatives","BTCF0:USTF0",1726688513688,0.082864,60331.0,60325.0,0.06588967]
["bitfinex-derivatives","BTCF0:USTF0",1726688513892,0.082865,60330.0,60326.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726688514090,0.082865,60330.0,60326.0,0.14875867]
["bitfinex-derivatives","BTCF0:USTF0",1726688514387,0.003,60331.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726688514986,0.003,60331.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688515590,0.003,60331.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726688515778,0.003,60331.0,60328.0,0.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1726688515987,0.003,60331.0,60318.0,0.06610432]
["bitfinex-derivatives","BTCF0:USTF0",1726688515988,0.883666,60329.0,60318.0,0.06610432]
["bitfinex-derivatives","BTCF0:USTF0",1726688516179,0.082893,60309.0,60307.0,0.08223414]
["bitfinex-derivatives","BTCF0:USTF0",1726688516383,0.082893,60309.0,60299.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688516384,0.082905,60301.0,60299.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688516685,0.3608,60302.0,60299.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688516884,0.3608,60302.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726688517086,0.0024881,60313.0,60305.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726688517281,0.0024881,60313.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688517489,0.0024881,60313.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726688517689,0.0024881,60313.0,60312.0,0.89210215]
["bitfinex-derivatives","BTCF0:USTF0",1726688517990,0.0024881,60313.0,60312.0,1.49376768]
["bitfinex-derivatives","BTCF0:USTF0",1726688518195,0.3608,60327.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688518384,0.3608,60327.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726688518591,0.3608,60327.0,60317.0,0.08259011]
["bitfinex-derivatives","BTCF0:USTF0",1726688518592,0.082873,60325.0,60317.0,0.08259011]
["bitfinex-derivatives","BTCF0:USTF0",1726688518895,0.082873,60325.0,60314.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726688518896,0.082873,60325.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688519093,0.082873,60325.0,60322.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688519279,0.082873,60324.0,60323.0,0.10410539]
["bitfinex-derivatives","BTCF0:USTF0",1726688519589,0.082873,60324.0,60321.0,0.08259011]
["bitfinex-derivatives","BTCF0:USTF0",1726688519590,0.082875,60323.0,60321.0,0.08259011]
["bitfinex-derivatives","BTCF0:USTF0",1726688519790,0.082878,60321.0,60317.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1726688520086,0.08288,60319.0,60318.0,0.10434862]
["bitfinex-derivatives","BTCF0:USTF0",1726688520290,0.3608,60322.0,60318.0,0.10434862]
["bitfinex-derivatives","BTCF0:USTF0",1726688520492,0.014,60324.0,60321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688520694,0.014,60324.0,60322.0,0.31129142]
["bitfinex-derivatives","BTCF0:USTF0",1726688521006,0.3608,60328.0,60323.0,0.22832312]
["bitfinex-derivatives","BTCF0:USTF0",1726688521289,0.08287,60326.0,60325.0,0.09909352]
["bitfinex-derivatives","BTCF0:USTF0",1726688521592,0.44,60326.0,60316.0,0.08259901]
["bitfinex-derivatives","BTCF0:USTF0",1726688521891,0.082891,60311.0,60310.0,0.11463907]
["bitfinex-derivatives","BTCF0:USTF0",1726688522089,0.3608,60315.0,60302.0,0.00765303]
["bitfinex-derivatives","BTCF0:USTF0",1726688522293,0.3608,60315.0,60296.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688522294,0.3608,60310.0,60296.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688522593,0.3608,60310.0,60297.0,0.11983143]
["bitfinex-derivatives","BTCF0:USTF0",1726688522892,0.44,60303.0,60296.0,0.36846128]
["bitfinex-derivatives","BTCF0:USTF0",1726688523098,0.3608,60310.0,60296.0,0.36846128]
["bitfinex-derivatives","BTCF0:USTF0",1726688523099,0.44,60309.0,60298.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726688523603,0.44,60303.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688523890,0.8008,60297.0,60288.0,0.36816511]
["bitfinex-derivatives","BTCF0:USTF0",1726688524092,0.3608,60297.0,60296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726688524592,0.88371,60297.0,60296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726688524800,0.082917,60292.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688524994,0.082917,60292.0,60284.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726688525297,0.3608,60286.0,60274.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726688525601,0.3608,60286.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688525602,0.44,60285.0,60271.0,0.00848154]
["bitfinex-derivatives","BTCF0:USTF0",1726688525786,0.44,60285.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688525787,0.082927,60285.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688525987,0.068927,60285.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688526182,0.3608,60286.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688526404,0.08540885,60290.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688526405,0.00248885,60290.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726688526596,0.001,60286.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688526898,0.00248885,60290.0,60274.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726688526899,0.00248885,60290.0,60284.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688527198,0.001,60285.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688527393,0.001,60285.0,60284.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1726688527798,0.001,60286.0,60284.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1726688528191,0.001,60286.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726688528519,0.00737497,60303.0,60285.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1726688528693,0.00317102,60321.0,60302.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688528894,0.00317102,60321.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688528895,0.00088,60324.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688529094,0.00088,60324.0,60320.0,0.00810841]
["bitfinex-derivatives","BTCF0:USTF0",1726688529396,0.0084,60329.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688529590,0.0084,60329.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726688529786,0.3608,60343.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688529787,0.082849,60342.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688530185,0.3608,60343.0,60324.0,0.443672]
["bitfinex-derivatives","BTCF0:USTF0",1726688530503,0.3608,60343.0,60324.0,0.00763915]
["bitfinex-derivatives","BTCF0:USTF0",1726688530504,0.44,60334.0,60324.0,0.00763915]
["bitfinex-derivatives","BTCF0:USTF0",1726688530696,0.44,60334.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688530697,0.3608,60333.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688530886,0.004,60329.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688531199,0.004,60329.0,60321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688531495,0.004,60329.0,60320.0,0.36837919]
["bitfinex-derivatives","BTCF0:USTF0",1726688531698,0.004,60329.0,60320.0,0.80837919]
["bitfinex-derivatives","BTCF0:USTF0",1726688531903,0.004,60329.0,60327.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726688532408,0.004,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688532598,0.3608,60334.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688532796,0.00248677,60338.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688533193,0.00248677,60338.0,60331.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688533589,0.00248677,60338.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726688534000,0.00248677,60338.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688534396,0.07690777,60340.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688534697,0.3608,60341.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688534901,0.082856,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688535095,0.44365,60341.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688535298,0.3608,60336.0,60332.0,0.00759572]
["bitfinex-derivatives","BTCF0:USTF0",1726688535599,0.08286,60334.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688535799,0.8008,60336.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688536024,0.08286,60334.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726688536198,0.8148,60336.0,60319.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726688536199,0.082865,60330.0,60319.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726688536402,0.082865,60330.0,60317.0,0.00831449]
["bitfinex-derivatives","BTCF0:USTF0",1726688536403,0.8008,60320.0,60313.0,0.00759048]
["bitfinex-derivatives","BTCF0:USTF0",1726688536604,0.8008,60320.0,60312.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688536605,0.883687,60314.0,60312.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688536903,0.082903,60302.0,60301.0,0.00821916]
["bitfinex-derivatives","BTCF0:USTF0",1726688537097,0.522903,60302.0,60301.0,0.00821916]
["bitfinex-derivatives","BTCF0:USTF0",1726688537398,0.00248814,60306.0,60301.0,0.00821916]
["bitfinex-derivatives","BTCF0:USTF0",1726688537599,0.00248814,60306.0,60281.0,0.91543907]
["bitfinex-derivatives","BTCF0:USTF0",1726688537600,0.49996814,60306.0,60281.0,0.91543907]
["bitfinex-derivatives","BTCF0:USTF0",1726688537802,0.3608,60297.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688537991,0.00248814,60306.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688538704,0.44,60319.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688538705,0.3608,60321.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688539001,0.3608,60321.0,60306.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1726688539002,0.002,60314.0,60306.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1726688539491,0.002,60314.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688539697,0.002,60314.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726688539897,0.002,60314.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688540298,0.002,60314.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726688540497,0.002,60314.0,60305.0,0.36835581]
["bitfinex-derivatives","BTCF0:USTF0",1726688540498,0.002,60314.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726688540705,0.002,60314.0,60305.0,0.80919581]
["bitfinex-derivatives","BTCF0:USTF0",1726688540903,0.002,60314.0,60305.0,0.36835581]
["bitfinex-derivatives","BTCF0:USTF0",1726688541805,0.082888,60313.0,60305.0,0.36835581]
["bitfinex-derivatives","BTCF0:USTF0",1726688542008,0.009,60306.0,60305.0,0.45125481]
["bitfinex-derivatives","BTCF0:USTF0",1726688542198,0.00248782,60313.0,60305.0,0.36835581]
["bitfinex-derivatives","BTCF0:USTF0",1726688542402,0.00248782,60313.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726688542607,0.014,60314.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726688542907,0.3608,60330.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726688543299,0.3608,60330.0,60319.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1726688543518,0.3608,60330.0,60312.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1726688543519,0.082871,60326.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726688544002,0.3608,60330.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688544307,0.3608,60338.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726688544510,0.3608,60338.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688544813,0.00248678,60342.0,60321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688544814,0.00248678,60342.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726688545112,0.00248678,60342.0,60331.0,0.09096951]
["bitfinex-derivatives","BTCF0:USTF0",1726688545512,0.082851,60341.0,60331.0,0.09096951]
["bitfinex-derivatives","BTCF0:USTF0",1726688546698,0.084851,60341.0,60331.0,0.09096951]
["bitfinex-derivatives","BTCF0:USTF0",1726688547013,0.084851,60341.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688547014,0.44,60339.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688547217,0.002,60341.0,60335.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726688547411,0.002,60341.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688547412,0.002,60341.0,60332.0,0.36896952]
["bitfinex-derivatives","BTCF0:USTF0",1726688547714,0.002,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688548010,0.002,60341.0,60332.0,0.59936952]
["bitfinex-derivatives","BTCF0:USTF0",1726688548514,0.002,60341.0,60332.0,0.68223052]
["bitfinex-derivatives","BTCF0:USTF0",1726688548713,0.3608,60345.0,60332.0,0.36833065]
["bitfinex-derivatives","BTCF0:USTF0",1726688548714,0.082851,60340.0,60332.0,0.36833065]
["bitfinex-derivatives","BTCF0:USTF0",1726688549009,0.002,60339.0,60332.0,0.36833065]
["bitfinex-derivatives","BTCF0:USTF0",1726688549314,0.084853,60339.0,60332.0,0.36833065]
["bitfinex-derivatives","BTCF0:USTF0",1726688549507,0.312929,60357.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688549508,0.36328623,60351.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688550102,0.36328623,60351.0,60342.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726688550303,0.36328623,60351.0,60342.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1726688550504,0.36328623,60351.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688550799,0.36328623,60351.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726688550999,0.80328623,60351.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688551313,0.082841,60347.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688551512,0.80328623,60351.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688551513,0.00344623,60351.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726688551813,0.00248623,60351.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726688552004,0.00248623,60351.0,60338.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726688552313,0.00348623,60351.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688552610,0.00348623,60351.0,60342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726688552806,0.00248623,60351.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726688553111,0.00348623,60351.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688553322,0.3608,60382.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726688553506,0.10397606,60375.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688553707,0.00739803,60380.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688553912,0.3608,60382.0,60372.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688554115,0.00248487,60388.0,60381.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688554610,0.00248487,60388.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688554918,0.00248487,60388.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726688555119,0.00248487,60388.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688555308,0.00248487,60388.0,60368.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688555309,0.00248487,60388.0,60368.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688555615,0.00248487,60388.0,60369.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726688555616,0.44,60385.0,60369.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726688555809,0.082789,60385.0,60373.0,0.522804]
["bitfinex-derivatives","BTCF0:USTF0",1726688556004,0.3608,60387.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688556405,0.3608,60387.0,60379.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688556815,0.082792,60383.0,60379.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688557116,0.3608,60387.0,60366.0,0.00753012]
["bitfinex-derivatives","BTCF0:USTF0",1726688557117,0.44,60380.0,60366.0,0.00753012]
["bitfinex-derivatives","BTCF0:USTF0",1726688557320,0.44,60380.0,60356.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688557321,0.44,60380.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726688557504,0.443606,60373.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688557826,0.08281,60370.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688558113,0.00248537,60377.0,60367.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688558306,0.08528637,60377.0,60367.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688558509,0.00248537,60377.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688558702,0.3608,60376.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688558902,0.082821,60362.0,60356.0,0.443629]
["bitfinex-derivatives","BTCF0:USTF0",1726688559109,0.3608,60368.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688559110,0.082824,60360.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688559418,0.443612,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688559814,0.082821,60362.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688560907,0.082821,60362.0,60357.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726688561107,0.3608,60368.0,60367.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726688561620,1.45776,60368.0,60356.0,0.00866241]
["bitfinex-derivatives","BTCF0:USTF0",1726688561918,0.3608,60368.0,60356.0,0.00866241]
["bitfinex-derivatives","BTCF0:USTF0",1726688562313,0.082823,60360.0,60356.0,0.00866241]
["bitfinex-derivatives","BTCF0:USTF0",1726688562509,0.3608,60368.0,60356.0,0.00866241]
["bitfinex-derivatives","BTCF0:USTF0",1726688562712,0.3608,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688562913,0.3608,60368.0,60367.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726688563217,0.082802,60376.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688563419,0.41444,60387.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688563420,0.08279,60385.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726688563614,0.082792,60383.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726688563809,0.082792,60383.0,60372.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688563810,0.0828,60378.0,60372.0,0.522807]
["bitfinex-derivatives","BTCF0:USTF0",1726688564119,0.0828,60378.0,60367.0,0.36825418]
["bitfinex-derivatives","BTCF0:USTF0",1726688564120,0.3608,60379.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726688564520,0.08528537,60377.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726688565117,0.00248537,60377.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726688565325,0.00248537,60377.0,60367.0,0.36925418]
["bitfinex-derivatives","BTCF0:USTF0",1726688565617,0.00248537,60377.0,60376.0,0.522801]
["bitfinex-derivatives","BTCF0:USTF0",1726688565823,0.3298,60395.0,60376.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688566124,0.3298,60395.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688566125,0.3298,60395.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688566419,0.00248428,60399.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688566621,0.00248428,60399.0,60395.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688567013,0.3608,60398.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688567326,0.00248428,60399.0,60395.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688567521,0.08525528,60399.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688567716,0.44605528,60399.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688567916,0.082771,60398.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688568115,0.082773,60397.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688568317,0.082773,60397.0,60383.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726688568318,0.36328428,60399.0,60381.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726688568621,0.36328428,60399.0,60395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688569017,0.00248428,60399.0,60395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688569211,0.00248428,60399.0,60390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688569212,0.082772,60398.0,60390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688569520,0.082778,60394.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688569725,0.00248428,60399.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688570109,0.00248428,60399.0,60390.0,0.523622]
["bitfinex-derivatives","BTCF0:USTF0",1726688570316,0.00248428,60399.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688570512,0.3608,60393.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688570713,0.082783,60390.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688571010,0.3608,60393.0,60384.0,0.00594222]
["bitfinex-derivatives","BTCF0:USTF0",1726688571011,0.08279,60385.0,60384.0,0.00594222]
["bitfinex-derivatives","BTCF0:USTF0",1726688571223,0.08279,60385.0,60378.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726688571409,0.3608,60387.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688571410,0.3608,60381.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688571613,0.3608,60381.0,60369.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1726688571614,0.3608,60381.0,60369.0,0.36678419]
["bitfinex-derivatives","BTCF0:USTF0",1726688571818,0.3608,60381.0,60369.0,0.44959519]
["bitfinex-derivatives","BTCF0:USTF0",1726688572018,0.082803,60376.0,60370.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1726688572220,0.082796,60380.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726688572420,0.3608,60381.0,60369.0,0.36678419]
["bitfinex-derivatives","BTCF0:USTF0",1726688572421,0.443595,60381.0,60369.0,0.36678419]
["bitfinex-derivatives","BTCF0:USTF0",1726688572617,0.3608,60381.0,60377.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726688572927,0.3608,60381.0,60369.0,0.36678419]
["bitfinex-derivatives","BTCF0:USTF0",1726688572928,0.0024847,60389.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688573227,0.0024847,60389.0,60388.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726688573722,0.0024847,60389.0,60388.0,0.00602737]
["bitfinex-derivatives","BTCF0:USTF0",1726688573924,0.0024847,60389.0,60385.0,0.522789]
["bitfinex-derivatives","BTCF0:USTF0",1726688574322,0.0024847,60389.0,60382.0,0.00603096]
["bitfinex-derivatives","BTCF0:USTF0",1726688574516,0.0024847,60389.0,60375.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1726688574717,0.0024847,60389.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688575223,0.0024847,60389.0,60381.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688575430,0.3608,60396.0,60386.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688575616,0.3608,60396.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688576121,0.00248428,60399.0,60395.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726688576323,0.00248428,60399.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726688576711,0.00248428,60399.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688578424,0.00248428,60399.0,60397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726688579526,0.579491,60398.0,60397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688580034,1.179491,60398.0,60383.0,0.00598505]
["bitfinex-derivatives","BTCF0:USTF0",1726688580226,1.179491,60398.0,60377.0,0.06560511]
["bitfinex-derivatives","BTCF0:USTF0",1726688580227,0.3608,60388.0,60377.0,0.06560511]
["bitfinex-derivatives","BTCF0:USTF0",1726688580416,0.3608,60388.0,60376.0,0.00815732]
["bitfinex-derivatives","BTCF0:USTF0",1726688580417,0.3608,60388.0,60380.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726688580615,0.3608,60388.0,60375.0,0.50740511]
["bitfinex-derivatives","BTCF0:USTF0",1726688580935,0.082791,60384.0,60375.0,0.50644511]
["bitfinex-derivatives","BTCF0:USTF0",1726688581119,0.3608,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726688581322,0.9608,60388.0,60377.0,0.06560511]
["bitfinex-derivatives","BTCF0:USTF0",1726688581616,0.9608,60388.0,60375.0,0.36769739]
["bitfinex-derivatives","BTCF0:USTF0",1726688581617,0.443592,60383.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688581822,0.082795,60381.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688582027,0.082795,60381.0,60371.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1726688582028,0.082804,60374.0,60373.0,0.06560511]
["bitfinex-derivatives","BTCF0:USTF0",1726688582218,0.526408,60374.0,60373.0,0.06560511]
["bitfinex-derivatives","BTCF0:USTF0",1726688582421,1.45772,60374.0,60361.0,0.0658215]
["bitfinex-derivatives","BTCF0:USTF0",1726688582617,0.00248531,60378.0,60358.0,0.0658215]
["bitfinex-derivatives","BTCF0:USTF0",1726688582618,0.3608,60366.0,60358.0,0.0658215]
["bitfinex-derivatives","BTCF0:USTF0",1726688582818,0.3608,60360.0,60352.0,0.09867364]
["bitfinex-derivatives","BTCF0:USTF0",1726688583027,0.3608,60360.0,60338.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688583028,0.082844,60345.0,60343.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1726688583334,0.082844,60345.0,60342.0,0.11463907]
["bitfinex-derivatives","BTCF0:USTF0",1726688583335,0.443646,60344.0,60342.0,0.11463907]
["bitfinex-derivatives","BTCF0:USTF0",1726688583919,0.443646,60344.0,60338.0,0.00602561]
["bitfinex-derivatives","BTCF0:USTF0",1726688584130,0.443646,60344.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726688584324,0.443646,60344.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726688584717,0.443646,60344.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688584718,0.45169739,60344.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688585126,0.44969739,60344.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726688585330,0.45169739,60344.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688585522,0.082847,60343.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688585927,0.08285,60341.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688586228,0.36885139,60344.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688586229,0.3608,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688586426,0.3608,60338.0,60319.0,0.00602287]
["bitfinex-derivatives","BTCF0:USTF0",1726688586625,0.0024869,60342.0,60313.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1726688586626,0.3608,60323.0,60313.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1726688586825,0.3608,60318.0,60313.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1726688587325,0.3608,60318.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726688587529,0.3608,60318.0,60309.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1726688587728,0.3608,60318.0,60309.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688587936,0.3608,60318.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688588233,0.3608,60318.0,60304.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1726688588234,0.165774,60314.0,60313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726688588552,0.44,60310.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688588830,0.3498,60296.0,60290.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726688589029,0.3498,60296.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726688589217,0.3498,60296.0,60292.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726688589423,0.3498,60296.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688589634,0.082913,60295.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688589823,0.08292,60290.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688590019,0.3608,60286.0,60283.0,0.00597126]
["bitfinex-derivatives","BTCF0:USTF0",1726688590226,0.3608,60286.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688590227,0.3608,60286.0,60273.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726688590433,0.3608,60286.0,60274.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726688590434,0.3608,60281.0,60274.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726688590633,0.082934,60280.0,60270.0,0.36674125]
["bitfinex-derivatives","BTCF0:USTF0",1726688590931,0.3608,60281.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726688591120,0.3558,60281.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726688591324,0.3608,60286.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726688591523,0.3608,60286.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688591724,0.001,60281.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726688591935,0.001,60281.0,60280.0,0.522933]
["bitfinex-derivatives","BTCF0:USTF0",1726688592423,0.001,60281.0,60279.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726688592629,0.00248866,60294.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688592833,0.00248866,60294.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688593036,0.00248866,60294.0,60286.0,0.4482823]
["bitfinex-derivatives","BTCF0:USTF0",1726688593335,0.00248866,60294.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688593524,0.8092,60317.0,60297.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726688593525,0.00611652,60312.0,60297.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726688593727,0.36172,60317.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688593931,0.3608,60317.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688594126,0.3608,60317.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688594333,0.3608,60317.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688594722,0.082891,60311.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688594924,0.3748,60306.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688595125,0.457698,60306.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688595324,0.3748,60306.0,60293.0,0.36665703]
["bitfinex-derivatives","BTCF0:USTF0",1726688595624,0.3608,60301.0,60293.0,0.36665703]
["bitfinex-derivatives","BTCF0:USTF0",1726688596239,0.082911,60296.0,60293.0,0.36665703]
["bitfinex-derivatives","BTCF0:USTF0",1726688596740,0.3608,60301.0,60293.0,0.36665703]
["bitfinex-derivatives","BTCF0:USTF0",1726688597036,0.3678,60306.0,60293.0,0.36665703]
["bitfinex-derivatives","BTCF0:USTF0",1726688597037,0.3698,60306.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688597338,0.009,60306.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688597533,0.00248806,60307.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688598037,0.00248806,60307.0,60297.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688598243,0.00248806,60307.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688598244,0.013,60306.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688598542,0.095898,60306.0,60297.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688598750,0.095898,60306.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726688598751,0.013,60306.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726688599043,0.00092,60324.0,60303.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688599339,0.082883,60317.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688599637,0.3608,60319.0,60308.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688599841,0.082882,60317.0,60308.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688600139,0.082885,60315.0,60308.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688600543,0.082885,60315.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688600544,0.3608,60312.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688600839,0.3608,60302.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688601040,0.3608,60302.0,60297.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688601227,0.08538098,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688601636,0.08538098,60309.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688601637,0.00248798,60309.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688601834,0.08538098,60309.0,60305.0,0.00596812]
["bitfinex-derivatives","BTCF0:USTF0",1726688602034,0.08538098,60309.0,60302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688602035,0.00248798,60309.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726688602336,0.00248798,60309.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688602645,0.082896,60308.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688602831,0.00248798,60309.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688603140,0.00248798,60309.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726688603439,0.00248798,60309.0,60308.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726688603944,0.00248798,60309.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726688604441,0.00248798,60309.0,60308.0,0.522895]
["bitfinex-derivatives","BTCF0:USTF0",1726688604639,0.00248798,60309.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726688604834,0.00248798,60309.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688605034,0.082896,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688605845,0.6,60307.0,60286.0,0.00816085]
["bitfinex-derivatives","BTCF0:USTF0",1726688606042,0.3608,60303.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688606235,0.3608,60308.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688606545,0.00248798,60309.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726688606929,0.00248798,60309.0,60308.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1726688607347,0.00248798,60309.0,60308.0,1.541135]
["bitfinex-derivatives","BTCF0:USTF0",1726688607740,0.0084,60336.0,60308.0,1.87900846]
["bitfinex-derivatives","BTCF0:USTF0",1726688607933,0.0084,60348.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726688608144,0.00092,60355.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726688608337,0.3608,60356.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726688608535,0.3608,60356.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688608730,0.3608,60356.0,60347.0,0.00812003]
["bitfinex-derivatives","BTCF0:USTF0",1726688608935,0.3608,60356.0,60345.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1726688608936,0.00088,60362.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688609136,0.082811,60370.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688609137,0.0016061,60367.0,60361.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688609336,0.0016061,60367.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688609650,0.082817,60365.0,60350.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688609943,0.36168,60374.0,60363.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688610136,0.3608,60374.0,60363.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688610334,0.0024851,60379.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726688610535,0.3608,60370.0,60352.0,0.04904909]
["bitfinex-derivatives","BTCF0:USTF0",1726688610739,0.3608,60363.0,60352.0,0.04904909]
["bitfinex-derivatives","BTCF0:USTF0",1726688610946,0.082823,60361.0,60352.0,0.04904909]
["bitfinex-derivatives","BTCF0:USTF0",1726688611244,0.3608,60363.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688611431,0.3608,60356.0,60347.0,0.36897227]
["bitfinex-derivatives","BTCF0:USTF0",1726688611744,0.44362,60363.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726688612131,0.3608,60363.0,60349.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726688612535,0.3608,60363.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688612536,0.00248557,60367.0,60347.0,0.00822949]
["bitfinex-derivatives","BTCF0:USTF0",1726688612742,0.00248557,60367.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688612743,0.00248557,60367.0,60365.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726688612940,1e-08,60367.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688613532,0.0024851,60379.0,60366.0,1.50685479]
["bitfinex-derivatives","BTCF0:USTF0",1726688613731,0.0024851,60379.0,60374.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688613947,0.0024851,60379.0,60377.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726688615136,0.0024851,60379.0,60374.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688615339,0.0024851,60379.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688615543,0.0024851,60379.0,60373.0,0.36676265]
["bitfinex-derivatives","BTCF0:USTF0",1726688615749,0.0024851,60379.0,60374.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726688616043,0.9047,60399.0,60374.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726688616044,0.3608,60396.0,60386.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726688616243,0.3608,60396.0,60383.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688616452,0.3608,60396.0,60393.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726688616638,0.3608,60396.0,60390.0,0.44820257]
["bitfinex-derivatives","BTCF0:USTF0",1726688616839,0.3608,60396.0,60394.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726688617146,0.3608,60396.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688617750,0.3608,60396.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726688617943,0.3608,60396.0,60389.0,0.44605683]
["bitfinex-derivatives","BTCF0:USTF0",1726688618138,0.3608,60396.0,60395.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688618847,0.3608,60396.0,60390.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688619251,0.3608,60396.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688619647,0.00248442,60400.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726688619847,0.00248442,60400.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726688620146,0.00248442,60400.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726688620734,0.2283,60422.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726688620735,0.0024832,60425.0,60399.0,1.09668]
["bitfinex-derivatives","BTCF0:USTF0",1726688620939,0.082745,60418.0,60411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688621140,0.3608,60420.0,60411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688621440,0.082747,60416.0,60411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688621645,0.3608,60420.0,60411.0,0.522753]
["bitfinex-derivatives","BTCF0:USTF0",1726688621837,0.3608,60420.0,60411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688622448,0.3608,60420.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688623137,0.3608,60420.0,60418.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726688623345,0.0852182,60425.0,60417.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688623346,0.0024832,60425.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688624036,0.0024832,60425.0,60423.0,0.522736]
["bitfinex-derivatives","BTCF0:USTF0",1726688624241,0.0024832,60425.0,60423.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688625443,0.082736,60424.0,60423.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688625749,0.082739,60422.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688626648,0.082732,60427.0,60422.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1726688626846,0.082732,60427.0,60422.0,0.522738]
["bitfinex-derivatives","BTCF0:USTF0",1726688627042,0.3608,60429.0,60422.0,0.522738]
["bitfinex-derivatives","BTCF0:USTF0",1726688627043,0.082733,60426.0,60422.0,0.522738]
["bitfinex-derivatives","BTCF0:USTF0",1726688627349,0.3608,60429.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688627550,0.3608,60429.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726688627750,0.082731,60428.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688628143,0.082733,60426.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688628342,0.082736,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688628551,0.443536,60424.0,60423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688628842,0.082737,60423.0,60422.0,0.0003628]
["bitfinex-derivatives","BTCF0:USTF0",1726688629238,0.082737,60423.0,60412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688629239,0.082746,60417.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726688629442,0.082746,60417.0,60412.0,0.00608469]
["bitfinex-derivatives","BTCF0:USTF0",1726688629443,0.443546,60417.0,60412.0,0.00608469]
["bitfinex-derivatives","BTCF0:USTF0",1726688629653,0.082751,60413.0,60406.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688629844,0.3608,60412.0,60409.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726688630040,0.8008,60410.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688630348,0.3608,60384.0,60379.0,0.00608409]
["bitfinex-derivatives","BTCF0:USTF0",1726688630650,0.3608,60380.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688630854,0.3608,60379.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688631042,0.3608,60389.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726688631243,0.3608,60389.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688631244,0.3608,60389.0,60380.0,0.00820311]
["bitfinex-derivatives","BTCF0:USTF0",1726688631446,0.3608,60389.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688631648,0.00248471,60392.0,60384.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726688631851,0.3608,60389.0,60384.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726688632048,0.3608,60389.0,60379.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1726688632246,0.3608,60384.0,60380.0,0.00831901]
["bitfinex-derivatives","BTCF0:USTF0",1726688632752,0.3608,60389.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726688632954,0.3608,60391.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688633258,0.3608,60391.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688633259,0.00248471,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726688633648,0.36328471,60392.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688633953,0.36328471,60392.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726688634145,0.36328471,60392.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688635256,0.3608,60397.0,60391.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688635662,0.3608,60397.0,60391.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1726688635846,0.3608,60404.0,60396.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688636153,0.3608,60397.0,60396.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688636361,0.3608,60397.0,60391.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1726688636552,0.3608,60393.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688637061,0.3608,60393.0,60385.0,0.81504276]
["bitfinex-derivatives","BTCF0:USTF0",1726688637062,0.082769,60400.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688637249,0.3608,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688637450,0.443573,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688637660,0.940293,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688638051,0.443573,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688638548,0.443573,60397.0,60385.0,0.80670305]
["bitfinex-derivatives","BTCF0:USTF0",1726688638549,0.082777,60395.0,60385.0,0.88949105]
["bitfinex-derivatives","BTCF0:USTF0",1726688638749,0.082777,60394.0,60385.0,0.88949105]
["bitfinex-derivatives","BTCF0:USTF0",1726688638948,0.082777,60394.0,60386.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726688639352,0.082779,60393.0,60386.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1726688639954,0.3608,60397.0,60389.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726688640260,0.082788,60386.0,60385.0,0.00782305]
["bitfinex-derivatives","BTCF0:USTF0",1726688640451,0.082788,60386.0,60385.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726688640452,0.3608,60386.0,60385.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1726688640646,0.3608,60392.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726688640846,0.3608,60392.0,60388.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726688641050,0.3608,60392.0,60385.0,0.0068716]
["bitfinex-derivatives","BTCF0:USTF0",1726688641051,0.44358,60392.0,60385.0,0.0896596]
["bitfinex-derivatives","BTCF0:USTF0",1726688641548,0.3608,60392.0,60385.0,0.0068716]
["bitfinex-derivatives","BTCF0:USTF0",1726688641954,0.443588,60386.0,60380.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688642156,0.082795,60381.0,60380.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688642360,0.3608,60386.0,60376.0,0.00613721]
["bitfinex-derivatives","BTCF0:USTF0",1726688642555,0.082803,60375.0,60374.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688642757,0.082803,60375.0,60370.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688642758,0.082806,60373.0,60370.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688643062,0.165616,60371.0,60370.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688643254,0.082804,60374.0,60362.0,0.00599991]
["bitfinex-derivatives","BTCF0:USTF0",1726688643255,0.49692,60374.0,60363.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688643451,0.36679572,60375.0,60363.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688643452,0.3608,60370.0,60363.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688643754,0.00248503,60380.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688643954,0.00248503,60380.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688643955,0.3608,60376.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688644351,0.082803,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688645064,0.3608,60377.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688645562,0.605606,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688645751,0.165606,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688645950,0.165606,60375.0,60367.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726688645951,0.082809,60371.0,60367.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1726688646559,0.082809,60371.0,60366.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688646763,0.3608,60372.0,60367.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688647059,0.3608,60372.0,60367.0,0.13290879]
["bitfinex-derivatives","BTCF0:USTF0",1726688647249,0.082812,60368.0,60367.0,0.05009479]
["bitfinex-derivatives","BTCF0:USTF0",1726688647664,0.082812,60368.0,60367.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688647862,0.082812,60368.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688648063,0.3608,60372.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688648270,0.08281,60370.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688648460,0.443614,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688648962,0.3608,60372.0,60366.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726688649260,0.082812,60369.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688649568,0.082812,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688649772,0.082818,60364.0,60361.0,0.36669369]
["bitfinex-derivatives","BTCF0:USTF0",1726688649958,0.082812,60369.0,60361.0,0.36669369]
["bitfinex-derivatives","BTCF0:USTF0",1726688650158,0.082812,60369.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688650159,0.3608,60362.0,60354.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688650363,0.3608,60355.0,60354.0,0.04909479]
["bitfinex-derivatives","BTCF0:USTF0",1726688650561,0.3608,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726688650865,0.00248565,60366.0,60346.0,0.05747341]
["bitfinex-derivatives","BTCF0:USTF0",1726688650866,0.08282,60363.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688651055,0.3608,60375.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688651056,0.00088,60370.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726688651257,0.3608,60379.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726688651258,0.082801,60377.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726688651459,0.3608,60379.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688651859,0.082793,60382.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726688652054,0.3608,60375.0,60369.0,0.05529056]
["bitfinex-derivatives","BTCF0:USTF0",1726688652265,0.3608,60375.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688652266,0.165642,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688652466,1.023442,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688652766,1.623442,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688652965,0.082828,60357.0,60350.0,0.00588075]
["bitfinex-derivatives","BTCF0:USTF0",1726688653156,0.3608,60355.0,60345.0,0.06576839]
["bitfinex-derivatives","BTCF0:USTF0",1726688653361,0.082835,60352.0,60344.0,0.06576839]
["bitfinex-derivatives","BTCF0:USTF0",1726688653566,0.082836,60351.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726688653853,0.3608,60355.0,60340.0,0.00833388]
["bitfinex-derivatives","BTCF0:USTF0",1726688653854,0.082838,60350.0,60340.0,0.00833388]
["bitfinex-derivatives","BTCF0:USTF0",1726688654065,0.082838,60350.0,60339.0,0.0061201]
["bitfinex-derivatives","BTCF0:USTF0",1726688654066,0.3608,60350.0,60339.0,0.0061201]
["bitfinex-derivatives","BTCF0:USTF0",1726688654257,0.082839,60349.0,60340.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688654456,0.3608,60350.0,60334.0,0.06576839]
["bitfinex-derivatives","BTCF0:USTF0",1726688654457,0.3608,60350.0,60346.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688654658,0.3608,60350.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726688654870,0.3608,60350.0,60343.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726688655059,0.3608,60350.0,60336.0,0.06576839]
["bitfinex-derivatives","BTCF0:USTF0",1726688655060,0.3608,60344.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726688655263,0.443644,60345.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726688655464,0.3608,60345.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726688655664,0.3608,60345.0,60334.0,0.53724012]
["bitfinex-derivatives","BTCF0:USTF0",1726688655875,0.3608,60344.0,60334.0,0.00592574]
["bitfinex-derivatives","BTCF0:USTF0",1726688656168,0.3608,60344.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688656169,0.3608,60339.0,60332.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726688656369,0.3608,60339.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688656753,0.082861,60333.0,60323.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688656958,0.082862,60332.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726688657171,0.082862,60332.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726688657469,0.082862,60332.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726688657771,0.00088,60350.0,60329.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688657954,0.3692,60362.0,60345.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688657955,0.3608,60362.0,60345.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688658159,0.3608,60362.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688658357,0.3608,60362.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688658557,0.3608,60357.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688658771,0.082832,60354.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688658967,0.3608,60362.0,60349.0,0.4459826]
["bitfinex-derivatives","BTCF0:USTF0",1726688659165,0.3608,60362.0,60355.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688659367,0.3608,60362.0,60349.0,0.0059826]
["bitfinex-derivatives","BTCF0:USTF0",1726688659368,0.3608,60362.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726688659565,0.3608,60356.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726688660067,0.3608,60356.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688660068,1.21868,60356.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688660259,0.3608,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688660459,0.3608,60350.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688660669,0.9608,60356.0,60334.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726688660670,0.082856,60337.0,60334.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726688660965,0.082856,60336.0,60330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726688661163,0.443663,60331.0,60330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726688661367,0.443663,60331.0,60328.0,0.06576839]
["bitfinex-derivatives","BTCF0:USTF0",1726688661368,0.082866,60329.0,60328.0,0.06576839]
["bitfinex-derivatives","BTCF0:USTF0",1726688661559,0.3608,60329.0,60318.0,0.00604429]
["bitfinex-derivatives","BTCF0:USTF0",1726688661760,0.3608,60329.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726688662156,0.3608,60339.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688662360,0.443653,60339.0,60334.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688662567,0.3608,60339.0,60334.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688662772,0.443652,60339.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726688663272,0.3608,60339.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726688663470,0.3608,60339.0,60320.0,0.36891144]
["bitfinex-derivatives","BTCF0:USTF0",1726688663471,0.3608,60339.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688663666,0.804468,60328.0,60311.0,0.14775358]
["bitfinex-derivatives","BTCF0:USTF0",1726688663969,0.3608,60314.0,60303.0,0.5056499]
["bitfinex-derivatives","BTCF0:USTF0",1726688664172,0.3608,60320.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688664383,0.00248728,60326.0,60322.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726688664566,0.00248728,60326.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726688664873,0.00248728,60326.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726688665061,0.00248728,60326.0,60325.0,0.522871]
["bitfinex-derivatives","BTCF0:USTF0",1726688665264,0.3608,60342.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726688665468,0.3608,60342.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688665671,0.3608,60342.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688666673,0.3608,60342.0,60340.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726688666862,0.0853357,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688667670,0.0853357,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688667671,0.0024867,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688667869,0.0024867,60341.0,60340.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726688669463,0.0024867,60341.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688669970,0.3608,60360.0,60342.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726688670172,0.3608,60365.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688670173,0.3608,60364.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688670477,0.00595035,60365.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688670478,0.3608,60359.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688670668,0.082832,60354.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688670970,0.082832,60354.0,60342.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726688670971,0.3608,60354.0,60342.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726688671176,0.3608,60349.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688671375,0.3608,60344.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688671875,0.3608,60349.0,60340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688672174,0.3608,60349.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688672375,0.09138773,60352.0,60345.0,0.522844]
["bitfinex-derivatives","BTCF0:USTF0",1726688672568,0.08532021,60352.0,60345.0,0.522844]
["bitfinex-derivatives","BTCF0:USTF0",1726688672878,0.00248621,60352.0,60345.0,0.522844]
["bitfinex-derivatives","BTCF0:USTF0",1726688673079,0.00248621,60352.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688673271,0.00248621,60352.0,60349.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726688673581,0.00248621,60352.0,60350.0,0.522837]
["bitfinex-derivatives","BTCF0:USTF0",1726688674072,0.3608,60365.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688674270,0.08530481,60363.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688674476,0.00248581,60363.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688674675,0.00248581,60363.0,60362.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1726688674878,0.69674613,60378.0,60371.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726688675063,0.3608,60378.0,60377.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1726688675377,0.00248505,60382.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688675769,0.3608,60397.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688675770,0.3608,60397.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726688675966,0.3608,60397.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688676372,0.3608,60397.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726688676571,0.3608,60397.0,60395.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688676767,0.3608,60397.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688676969,0.443573,60397.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688677378,0.082774,60396.0,60384.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688678278,0.3608,60397.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688678593,0.0024843,60401.0,60397.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726688678779,0.0024843,60401.0,60395.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688679077,0.0024843,60401.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688679281,0.3608,60397.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688679481,0.082782,60391.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688680183,0.082782,60390.0,60383.0,0.36687566]
["bitfinex-derivatives","BTCF0:USTF0",1726688680378,0.08278,60392.0,60383.0,0.36687566]
["bitfinex-derivatives","BTCF0:USTF0",1726688680579,0.44358,60392.0,60383.0,0.00607566]
["bitfinex-derivatives","BTCF0:USTF0",1726688680778,0.3608,60392.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726688681477,0.3608,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726688681673,0.3608,60392.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688681881,0.082782,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688682479,1.09676,60390.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726688682667,0.3608,60377.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726688682867,0.3608,60377.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688683281,0.3608,60377.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688683484,0.0024849,60383.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726688683780,0.0024849,60383.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688684571,0.3632849,60383.0,60375.0,0.44600586]
["bitfinex-derivatives","BTCF0:USTF0",1726688684775,0.3632849,60383.0,60375.0,0.00600586]
["bitfinex-derivatives","BTCF0:USTF0",1726688684776,0.3608,60378.0,60375.0,0.00600586]
["bitfinex-derivatives","BTCF0:USTF0",1726688684975,0.3632849,60383.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688685183,0.3632849,60383.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726688685683,0.3632849,60383.0,60378.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726688686181,0.4460769,60383.0,60378.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726688686686,0.082793,60382.0,60378.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726688686979,0.0024849,60383.0,60378.0,0.00592189]
["bitfinex-derivatives","BTCF0:USTF0",1726688687186,0.0024849,60383.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726688687569,0.0024849,60383.0,60382.0,0.579633]
["bitfinex-derivatives","BTCF0:USTF0",1726688687876,0.0024849,60383.0,60382.0,1.179633]
["bitfinex-derivatives","BTCF0:USTF0",1726688688479,0.2248,60400.0,60382.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1726688688480,0.082769,60400.0,60382.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1726688688675,0.082769,60400.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726688688877,0.3632843,60401.0,60389.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688689081,0.3632843,60401.0,60394.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688689273,0.0024843,60401.0,60394.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688689473,0.0024843,60401.0,60397.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726688689674,0.0024843,60401.0,60394.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688689876,0.0024843,60401.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688689877,0.0024843,60401.0,60400.0,0.522769]
["bitfinex-derivatives","BTCF0:USTF0",1726688690381,0.0024843,60401.0,60391.0,0.36680184]
["bitfinex-derivatives","BTCF0:USTF0",1726688690382,0.08277,60400.0,60391.0,0.36680184]
["bitfinex-derivatives","BTCF0:USTF0",1726688690697,0.0024843,60401.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726688690987,0.0024843,60401.0,60397.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726688691189,0.0024843,60401.0,60394.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1726688691394,0.0024843,60401.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688691577,0.0024843,60401.0,60400.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726688692796,0.0024843,60401.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688693376,0.0024843,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688693675,0.0024843,60401.0,60375.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688693676,0.08277,60399.0,60375.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688693880,0.3608,60397.0,60392.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1726688694181,0.0024843,60401.0,60393.0,0.522778]
["bitfinex-derivatives","BTCF0:USTF0",1726688694381,0.0852513,60401.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688694791,0.0024843,60401.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688694985,0.082771,60399.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688695186,0.082773,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688695587,1.540293,60397.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688695789,0.3608,60392.0,60383.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726688695990,0.082789,60386.0,60379.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726688696184,0.082793,60382.0,60380.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726688696385,0.08279,60385.0,60381.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726688696585,0.3608,60387.0,60381.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726688697091,0.082793,60382.0,60381.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726688697498,0.082793,60382.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688697499,0.082807,60372.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688697695,1.89764,60382.0,60356.0,0.44811366]
["bitfinex-derivatives","BTCF0:USTF0",1726688697696,0.443612,60369.0,60356.0,0.44811366]
["bitfinex-derivatives","BTCF0:USTF0",1726688697885,0.3608,60364.0,60356.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688698190,0.3608,60364.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688698390,0.3608,60357.0,60350.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726688698594,0.3608,60352.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688698779,0.3608,60347.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726688698986,0.3608,60347.0,60334.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1726688698987,0.3608,60342.0,60334.0,0.36791294]
["bitfinex-derivatives","BTCF0:USTF0",1726688699496,0.3608,60342.0,60334.0,0.36683294]
["bitfinex-derivatives","BTCF0:USTF0",1726688699682,0.05029316,60341.0,60334.0,0.00603294]
["bitfinex-derivatives","BTCF0:USTF0",1726688699884,0.05029316,60340.0,60332.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726688700086,0.3608,60342.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688700291,0.3608,60342.0,60327.0,0.00613727]
["bitfinex-derivatives","BTCF0:USTF0",1726688700292,0.082862,60332.0,60327.0,0.00613727]
["bitfinex-derivatives","BTCF0:USTF0",1726688700501,0.082872,60325.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726688700682,0.3608,60313.0,60300.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688700883,0.3608,60301.0,60300.0,0.01679097]
["bitfinex-derivatives","BTCF0:USTF0",1726688701690,0.3608,60301.0,60300.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688701895,0.3608,60307.0,60304.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726688702193,0.3608,60307.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688702194,0.3608,60307.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688702391,0.3608,60301.0,60289.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726688702592,0.3608,60301.0,60300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726688702795,0.3608,60304.0,60300.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1726688702986,0.4437,60304.0,60300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726688703185,0.3608,60304.0,60295.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726688703385,0.3608,60304.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726688703988,0.3608,60304.0,60302.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726688704393,0.3608,60304.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688704700,0.3608,60302.0,60289.0,0.0058842]
["bitfinex-derivatives","BTCF0:USTF0",1726688704891,0.3608,60302.0,60284.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726688704892,0.3608,60290.0,60284.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726688705095,0.3608,60290.0,60271.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688705096,0.3608,60285.0,60271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688705295,0.3608,60285.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688705296,0.3608,60279.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688705494,0.3608,60285.0,60271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688705696,0.3608,60280.0,60268.0,0.36892572]
["bitfinex-derivatives","BTCF0:USTF0",1726688705885,0.3608,60285.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688706195,0.3608,60295.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726688706400,0.3608,60295.0,60290.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726688706691,0.3608,60295.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688706888,0.3608,60289.0,60284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726688707486,0.3608,60295.0,60284.0,0.01692625]
["bitfinex-derivatives","BTCF0:USTF0",1726688707682,0.3608,60295.0,60288.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688707885,0.3608,60295.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688708088,0.3608,60295.0,60284.0,0.00592625]
["bitfinex-derivatives","BTCF0:USTF0",1726688708286,0.3608,60295.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726688708287,0.002,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726688708488,0.002,60285.0,60284.0,0.522928]
["bitfinex-derivatives","BTCF0:USTF0",1726688708694,0.3608,60308.0,60284.0,1.89844]
["bitfinex-derivatives","BTCF0:USTF0",1726688708883,0.3608,60308.0,60299.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688709094,0.3608,60308.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726688709290,0.3608,60308.0,60299.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688709488,0.3608,60308.0,60294.0,0.522914]
["bitfinex-derivatives","BTCF0:USTF0",1726688709686,0.3608,60308.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688709890,0.3608,60308.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688710097,0.3608,60306.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688710397,0.3608,60312.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688710602,0.3608,60312.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688710797,0.3608,60315.0,60293.0,0.36692566]
["bitfinex-derivatives","BTCF0:USTF0",1726688710798,0.082914,60295.0,60293.0,0.00612566]
["bitfinex-derivatives","BTCF0:USTF0",1726688710988,0.082922,60289.0,60283.0,0.00595641]
["bitfinex-derivatives","BTCF0:USTF0",1726688711194,0.3608,60287.0,60269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688711388,0.3608,60287.0,60269.0,0.44810017]
["bitfinex-derivatives","BTCF0:USTF0",1726688711700,0.3608,60287.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688711893,0.3608,60294.0,60283.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726688712099,0.3608,60294.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688712291,0.3608,60294.0,60287.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726688712492,0.3608,60294.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688712699,0.082924,60288.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688713008,0.082927,60285.0,60279.0,0.00607892]
["bitfinex-derivatives","BTCF0:USTF0",1726688713298,0.3608,60294.0,60273.0,0.36923364]
["bitfinex-derivatives","BTCF0:USTF0",1726688713299,0.3608,60286.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726688713499,0.3608,60286.0,60273.0,0.36923364]
["bitfinex-derivatives","BTCF0:USTF0",1726688713500,0.3608,60286.0,60273.0,0.37522068]
["bitfinex-derivatives","BTCF0:USTF0",1726688713697,0.3608,60281.0,60273.0,0.00598704]
["bitfinex-derivatives","BTCF0:USTF0",1726688713898,0.082944,60273.0,60269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726688714090,0.44,60278.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688714091,0.082945,60272.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688714691,0.082938,60277.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688714893,0.0024896,60276.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688715094,0.082942,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688715690,0.082954,60266.0,60252.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726688715895,0.082954,60265.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688716091,0.443756,60264.0,60253.0,0.36897232]
["bitfinex-derivatives","BTCF0:USTF0",1726688716289,0.3608,60264.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726688716490,0.3608,60264.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688716491,0.3608,60264.0,60257.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726688716808,0.082952,60267.0,60258.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726688717101,0.00847784,60276.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688717303,0.00084,60296.0,60275.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1726688717504,0.082913,60295.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688717710,0.00248859,60298.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688718003,0.00248859,60298.0,60292.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726688718211,0.00248859,60298.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726688718500,0.001,60288.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688718706,0.001,60288.0,60278.0,0.522935]
["bitfinex-derivatives","BTCF0:USTF0",1726688718707,0.001,60288.0,60284.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726688718895,0.001,60288.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688719091,0.3608,60293.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688719092,0.08292,60290.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688719296,0.082923,60288.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688719613,0.082924,60287.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688719910,0.00348859,60298.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688719911,0.36428859,60298.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688720099,0.00348859,60298.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688720300,0.00348859,60298.0,60287.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726688720601,0.3608,60295.0,60287.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726688720800,0.3608,60295.0,60286.0,0.36685815]
["bitfinex-derivatives","BTCF0:USTF0",1726688720999,0.08292,60290.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688721203,0.443713,60295.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688721500,0.522924,60287.0,60286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688721701,0.082933,60281.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688721898,0.082921,60289.0,60280.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726688722102,0.36676745,60295.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688722298,0.3608,60295.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688722914,0.3608,60309.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726688723103,0.3608,60309.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688723302,0.082873,60324.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688723303,0.00248759,60318.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688723505,0.00248759,60318.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688723695,0.08536859,60318.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688724005,0.00248759,60318.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688724204,0.082888,60313.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688724399,0.082895,60308.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688724607,0.001,60309.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688724807,0.00248759,60318.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688725111,0.00348759,60318.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726688725505,0.00248759,60318.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726688725702,0.00248759,60318.0,60317.0,1.180242]
["bitfinex-derivatives","BTCF0:USTF0",1726688725898,0.00586367,60335.0,60317.0,1.09736]
["bitfinex-derivatives","BTCF0:USTF0",1726688726098,0.8008,60336.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688726306,0.002487,60340.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688726507,0.002487,60340.0,60316.0,0.36690326]
["bitfinex-derivatives","BTCF0:USTF0",1726688726508,0.002487,60340.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688727410,0.442487,60340.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688727708,0.442487,60340.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688727709,0.002487,60340.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688727908,0.003487,60340.0,60339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688728113,0.003487,60340.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688729006,0.001,60340.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726688729215,0.001,60340.0,60337.0,0.36674894]
["bitfinex-derivatives","BTCF0:USTF0",1726688729607,0.001,60340.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726688729812,0.00248605,60355.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726688730008,0.00248605,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688730311,0.00248605,60355.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688730814,0.082847,60344.0,60342.0,0.36682908]
["bitfinex-derivatives","BTCF0:USTF0",1726688731011,0.44,60349.0,60342.0,0.36682908]
["bitfinex-derivatives","BTCF0:USTF0",1726688731217,0.082851,60341.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688731403,0.082874,60324.0,60315.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688731609,0.44,60316.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688731909,0.3608,60318.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688732113,0.3608,60318.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726688732304,0.3608,60318.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688732501,0.3608,60318.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688732805,0.00248739,60323.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688733006,0.00248739,60323.0,60322.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726688733619,0.00248739,60323.0,60322.0,1.980996]
["bitfinex-derivatives","BTCF0:USTF0",1726688733817,0.00248739,60323.0,60322.0,0.883676]
["bitfinex-derivatives","BTCF0:USTF0",1726688734018,0.0024866,60345.0,60322.0,2.341796]
["bitfinex-derivatives","BTCF0:USTF0",1726688734208,0.0024866,60345.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688734408,0.00248605,60355.0,60342.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688734705,0.00248605,60355.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688735407,0.00248605,60355.0,60348.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726688735609,0.00248605,60355.0,60348.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1726688735803,0.082842,60347.0,60341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726688736004,0.522849,60342.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726688736210,0.3608,60336.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726688736409,0.3608,60330.0,60313.0,0.00816016]
["bitfinex-derivatives","BTCF0:USTF0",1726688736709,0.36172,60336.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688736908,0.082859,60334.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726688737110,0.3608,60336.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726688737305,0.3608,60336.0,60327.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726688737518,0.3608,60336.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688737722,0.3608,60336.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688738220,0.3608,60336.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726688738604,0.082859,60334.0,60322.0,0.36687546]
["bitfinex-derivatives","BTCF0:USTF0",1726688738808,0.44,60333.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688739025,0.082876,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688739225,0.522876,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688739518,0.522876,60322.0,60306.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1726688739519,1.53732,60322.0,60297.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688739815,0.3608,60307.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726688740018,0.3608,60307.0,60295.0,0.36670435]
["bitfinex-derivatives","BTCF0:USTF0",1726688740222,0.3608,60312.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726688740418,0.3608,60312.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688740419,0.3608,60312.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726688740623,0.082888,60313.0,60303.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726688740920,0.00248764,60317.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726688741107,0.082884,60316.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726688741321,0.00248764,60317.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688741511,0.00248764,60317.0,60313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688741715,0.00248764,60317.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726688741716,0.001,60313.0,60311.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726688741911,0.001,60313.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688742106,0.001,60313.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726688742320,0.001,60313.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688742623,0.001,60313.0,60312.0,0.522889]
["bitfinex-derivatives","BTCF0:USTF0",1726688742923,0.00248764,60317.0,60312.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1726688743118,0.00248764,60317.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688743325,0.00248764,60317.0,60307.0,0.36680097]
["bitfinex-derivatives","BTCF0:USTF0",1726688743326,0.00248764,60317.0,60307.0,0.00600097]
["bitfinex-derivatives","BTCF0:USTF0",1726688743513,0.00248764,60317.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688743514,0.082895,60308.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688743815,0.443695,60308.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688744013,0.082902,60304.0,60287.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1726688744214,1.46072803,60308.0,60287.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1726688744215,0.443703,60302.0,60287.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1726688744511,0.36328803,60308.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688744715,0.36328803,60308.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688744716,0.00448803,60308.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688745022,0.00248764,60317.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726688745413,0.00248764,60317.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688745620,0.00248764,60317.0,60316.0,0.443684]
["bitfinex-derivatives","BTCF0:USTF0",1726688745819,0.00248722,60327.0,60316.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1726688746018,0.00248722,60327.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726688746217,0.00248722,60327.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688746218,0.00248722,60327.0,60316.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1726688746422,0.082871,60325.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688746721,0.00248722,60327.0,60319.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688747619,0.00248722,60327.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726688747927,0.00248722,60327.0,60326.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1726688748122,0.3608,60345.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726688748324,0.00248673,60346.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688748637,0.3608,60363.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688748925,0.3608,60363.0,60346.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726688748926,0.3608,60358.0,60346.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1726688749313,0.3608,60358.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726688749630,0.3608,60366.0,60356.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688749825,0.3608,60366.0,60353.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726688750031,0.3608,60355.0,60343.0,0.06575901]
["bitfinex-derivatives","BTCF0:USTF0",1726688750325,0.44,60348.0,60341.0,0.06575901]
["bitfinex-derivatives","BTCF0:USTF0",1726688750522,0.44,60348.0,60335.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1726688750523,0.44,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688750723,0.522841,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688751231,0.082856,60337.0,60331.0,0.1645126]
["bitfinex-derivatives","BTCF0:USTF0",1726688751524,0.3608,60340.0,60331.0,0.17045142]
["bitfinex-derivatives","BTCF0:USTF0",1726688751725,0.3608,60340.0,60336.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1726688751929,0.3608,60340.0,60331.0,0.00593882]
["bitfinex-derivatives","BTCF0:USTF0",1726688752114,0.082869,60327.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688752319,0.082869,60327.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688752320,0.443669,60327.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688752515,0.3608,60321.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688752718,0.443678,60321.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688753224,0.3608,60321.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688753434,0.3608,60321.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726688754012,0.3608,60330.0,60315.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726688754226,0.3608,60330.0,60314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726688754426,0.36328695,60334.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726688754730,0.36328695,60334.0,60314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726688754731,0.3608,60318.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688755114,0.082883,60317.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688755723,0.082886,60315.0,60303.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726688756021,0.3608,60311.0,60303.0,0.0061208]
["bitfinex-derivatives","BTCF0:USTF0",1726688756228,0.3608,60311.0,60299.0,0.80908251]
["bitfinex-derivatives","BTCF0:USTF0",1726688756611,0.3608,60311.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726688756843,0.3608,60311.0,60299.0,0.80908251]
["bitfinex-derivatives","BTCF0:USTF0",1726688756844,0.3608,60311.0,60299.0,0.81507784]
["bitfinex-derivatives","BTCF0:USTF0",1726688757019,0.3608,60311.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726688757510,0.3608,60311.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726688757715,0.00248754,60322.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726688757920,0.00248754,60322.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688757921,0.082891,60312.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688758223,0.44248754,60322.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688758224,0.522884,60316.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688758414,0.082885,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688758612,0.580285,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688759016,1.26317,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688759426,1.180285,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688759623,1.10335271,60315.0,60301.0,0.06575901]
["bitfinex-derivatives","BTCF0:USTF0",1726688759927,0.36172,60316.0,60305.0,0.42655901]
["bitfinex-derivatives","BTCF0:USTF0",1726688760136,0.00848235,60322.0,60305.0,0.86655901]
["bitfinex-derivatives","BTCF0:USTF0",1726688760318,0.00248754,60322.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726688760622,0.00248754,60322.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726688760825,0.00248754,60322.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688760826,1.30060754,60322.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688761124,0.80328754,60322.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688761325,0.082887,60314.0,60311.0,0.42655901]
["bitfinex-derivatives","BTCF0:USTF0",1726688761520,0.36328754,60322.0,60315.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726688761716,0.44,60321.0,60311.0,0.36677679]
["bitfinex-derivatives","BTCF0:USTF0",1726688761922,0.44,60321.0,60310.0,0.06575901]
["bitfinex-derivatives","BTCF0:USTF0",1726688761923,0.082889,60312.0,60310.0,0.06575901]
["bitfinex-derivatives","BTCF0:USTF0",1726688762224,0.00248754,60322.0,60311.0,0.06575901]
["bitfinex-derivatives","BTCF0:USTF0",1726688762427,0.36328695,60334.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726688762633,0.36328695,60334.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726688762634,0.00248695,60334.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726688762817,0.00248648,60345.0,60341.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726688763020,0.00248648,60345.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726688763216,0.00248648,60345.0,60343.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688763417,0.082845,60344.0,60340.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688763621,0.082845,60344.0,60336.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1726688763622,0.08285,60341.0,60336.0,0.08807807]
["bitfinex-derivatives","BTCF0:USTF0",1726688763827,0.08285,60341.0,60337.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1726688764014,0.08285,60341.0,60336.0,0.00597439]
["bitfinex-derivatives","BTCF0:USTF0",1726688764220,0.3608,60340.0,60333.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688764428,0.3608,60340.0,60332.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688764429,0.44,60334.0,60332.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688764625,0.16572,60333.0,60332.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688764837,0.16572,60333.0,60317.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688764838,0.49724,60333.0,60317.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688765028,0.443681,60318.0,60312.0,0.14793024]
["bitfinex-derivatives","BTCF0:USTF0",1726688765529,0.443681,60318.0,60311.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688765829,0.3608,60319.0,60313.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688766019,0.082882,60318.0,60313.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688766217,0.3608,60319.0,60313.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688766427,0.00248728,60326.0,60315.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688766632,0.00248728,60326.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726688766826,0.00248728,60326.0,60312.0,0.50682656]
["bitfinex-derivatives","BTCF0:USTF0",1726688766827,0.00248728,60326.0,60314.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688767132,0.082887,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688767527,0.082887,60314.0,60309.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1726688767528,0.082892,60310.0,60309.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1726688767724,0.082892,60310.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726688767725,0.082902,60303.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726688767927,0.082905,60301.0,60293.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688768129,0.082905,60301.0,60295.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726688768625,0.3608,60302.0,60295.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726688768822,0.3608,60304.0,60295.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726688769029,0.36328794,60310.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688769226,0.36328794,60310.0,60298.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726688769227,0.082895,60308.0,60298.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726688769434,0.36328794,60310.0,60297.0,0.42662656]
["bitfinex-derivatives","BTCF0:USTF0",1726688769632,0.80328794,60310.0,60297.0,0.42662656]
["bitfinex-derivatives","BTCF0:USTF0",1726688769932,0.082909,60298.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688770144,0.93752,60298.0,60292.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688770325,0.3608,60302.0,60286.0,0.18085727]
["bitfinex-derivatives","BTCF0:USTF0",1726688770326,0.3608,60294.0,60286.0,0.18085727]
["bitfinex-derivatives","BTCF0:USTF0",1726688770528,0.443714,60294.0,60287.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726688770725,0.44248838,60299.0,60286.0,0.18085727]
["bitfinex-derivatives","BTCF0:USTF0",1726688770726,0.00248838,60299.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688771031,0.00248838,60299.0,60298.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726688771226,0.00248838,60299.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688771435,0.00248838,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688771639,0.00248838,60299.0,60298.0,0.443709]
["bitfinex-derivatives","BTCF0:USTF0",1726688771827,0.00248838,60299.0,60298.0,0.941229]
["bitfinex-derivatives","BTCF0:USTF0",1726688772029,0.00248838,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688772639,0.00248838,60299.0,60296.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688772640,0.082909,60298.0,60296.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688772833,0.082909,60298.0,60291.0,0.13230464]
["bitfinex-derivatives","BTCF0:USTF0",1726688773033,0.36328838,60299.0,60292.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726688773237,0.36328838,60299.0,60298.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726688773638,0.36328838,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688774040,0.36328838,60299.0,60292.0,0.41018764]
["bitfinex-derivatives","BTCF0:USTF0",1726688774041,0.082912,60296.0,60291.0,0.04938764]
["bitfinex-derivatives","BTCF0:USTF0",1726688774237,0.3608,60294.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688774635,0.36328838,60299.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688774837,0.3608,60308.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688775143,0.3608,60308.0,60305.0,0.04937102]
["bitfinex-derivatives","BTCF0:USTF0",1726688775343,0.3608,60308.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726688775638,0.00248794,60310.0,60306.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688775941,0.00248794,60310.0,60309.0,0.04935931]
["bitfinex-derivatives","BTCF0:USTF0",1726688776738,0.3608,60318.0,60314.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726688776949,0.3608,60318.0,60314.0,0.0493567]
["bitfinex-derivatives","BTCF0:USTF0",1726688777244,0.3608,60324.0,60317.0,0.1322387]
["bitfinex-derivatives","BTCF0:USTF0",1726688777442,0.082875,60323.0,60317.0,0.0493567]
["bitfinex-derivatives","BTCF0:USTF0",1726688777648,0.082874,60323.0,60317.0,0.1322377]
["bitfinex-derivatives","BTCF0:USTF0",1726688778141,0.082876,60322.0,60317.0,0.0493567]
["bitfinex-derivatives","BTCF0:USTF0",1726688778343,1.9046,60339.0,60309.0,0.08310368]
["bitfinex-derivatives","BTCF0:USTF0",1726688778344,1.0382,60338.0,60318.0,0.0493567]
["bitfinex-derivatives","BTCF0:USTF0",1726688778535,0.3608,60327.0,60320.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688778737,0.8008,60321.0,60319.0,0.0493567]
["bitfinex-derivatives","BTCF0:USTF0",1726688779038,0.082887,60314.0,60312.0,0.0493567]
["bitfinex-derivatives","BTCF0:USTF0",1726688779229,0.082891,60311.0,60310.0,0.06582656]
["bitfinex-derivatives","BTCF0:USTF0",1726688779432,0.082904,60301.0,60296.0,0.05782899]
["bitfinex-derivatives","BTCF0:USTF0",1726688779748,0.082904,60301.0,60279.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726688779749,0.082925,60286.0,60285.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1726688779932,0.00248894,60290.0,60285.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1726688780132,0.00248894,60290.0,60289.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726688780329,0.00248894,60290.0,60286.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1726688780739,0.36328894,60290.0,60286.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1726688780940,0.082924,60287.0,60286.0,0.08210368]
["bitfinex-derivatives","BTCF0:USTF0",1726688781238,0.00248894,60290.0,60289.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726688781442,0.00248894,60290.0,60289.0,0.16538388]
["bitfinex-derivatives","BTCF0:USTF0",1726688781737,0.00248894,60290.0,60289.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726688781950,0.00248894,60290.0,60288.0,0.08245974]
["bitfinex-derivatives","BTCF0:USTF0",1726688782243,0.00248894,60290.0,60285.0,0.08245974]
["bitfinex-derivatives","BTCF0:USTF0",1726688782439,0.00248894,60290.0,60288.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688782639,0.3608,60307.0,60288.0,0.53875359]
["bitfinex-derivatives","BTCF0:USTF0",1726688782830,0.3608,60307.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688783028,0.3608,60307.0,60296.0,0.16537074]
["bitfinex-derivatives","BTCF0:USTF0",1726688783230,0.3608,60302.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688783544,0.082916,60293.0,60291.0,0.09875359]
["bitfinex-derivatives","BTCF0:USTF0",1726688783743,0.082917,60292.0,60291.0,0.09875359]
["bitfinex-derivatives","BTCF0:USTF0",1726688783931,0.082917,60292.0,60289.0,0.00612757]
["bitfinex-derivatives","BTCF0:USTF0",1726688784132,0.3608,60297.0,60283.0,0.32245974]
["bitfinex-derivatives","BTCF0:USTF0",1726688784434,0.3608,60297.0,60289.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726688784637,0.00248893,60305.0,60287.0,0.08245974]
["bitfinex-derivatives","BTCF0:USTF0",1726688784638,0.3608,60302.0,60295.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726688784834,0.3608,60302.0,60288.0,0.44325974]
["bitfinex-derivatives","BTCF0:USTF0",1726688784835,0.00248893,60305.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726688785038,0.00248893,60305.0,60295.0,0.33434604]
["bitfinex-derivatives","BTCF0:USTF0",1726688785243,0.00248893,60305.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688785546,0.0024875,60320.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726688785745,0.0024875,60320.0,60319.0,0.2734582]
["bitfinex-derivatives","BTCF0:USTF0",1726688786041,0.3608,60336.0,60319.0,1.20553378]
["bitfinex-derivatives","BTCF0:USTF0",1726688786233,0.082843,60346.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726688786435,0.082851,60341.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726688786642,0.3608,60351.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726688786847,0.00601189,60347.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726688787143,0.3608,60351.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726688787340,0.239,60357.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726688787341,0.082839,60349.0,60330.0,1.10337777]
["bitfinex-derivatives","BTCF0:USTF0",1726688787535,0.082839,60349.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688787740,0.3608,60357.0,60348.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726688787933,0.3608,60357.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688788633,0.00248588,60361.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688788833,0.00248588,60361.0,60351.0,0.00811876]
["bitfinex-derivatives","BTCF0:USTF0",1726688789029,0.00248588,60361.0,60350.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726688789249,0.00248588,60361.0,60349.0,0.36675964]
["bitfinex-derivatives","BTCF0:USTF0",1726688789250,0.082829,60357.0,60349.0,0.36675964]
["bitfinex-derivatives","BTCF0:USTF0",1726688789438,0.00248588,60361.0,60349.0,0.36775964]
["bitfinex-derivatives","BTCF0:USTF0",1726688789744,0.00248588,60361.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726688789949,0.00248588,60361.0,60351.0,0.09216018]
["bitfinex-derivatives","BTCF0:USTF0",1726688790135,0.08530888,60361.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688790537,0.44,60357.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688790736,0.082831,60355.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688791349,0.082832,60354.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688791641,0.082835,60352.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688791837,0.082837,60351.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688792032,0.3608,60354.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688792439,0.3608,60354.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688792947,0.3608,60354.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688793134,0.3608,60360.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688793543,0.3608,60360.0,60340.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1726688793740,0.082834,60352.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688794141,0.082834,60352.0,60331.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688794142,1.179914,60352.0,60331.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688794341,0.80172,60355.0,60328.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1726688794342,0.3608,60332.0,60328.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688794548,0.3608,60329.0,60314.0,0.00836662]
["bitfinex-derivatives","BTCF0:USTF0",1726688794746,0.44248688,60336.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688794747,0.00248688,60336.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688794938,0.00248688,60336.0,60322.0,0.36913016]
["bitfinex-derivatives","BTCF0:USTF0",1726688795145,0.00248688,60336.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688795338,0.082874,60324.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688795540,0.3608,60327.0,60312.0,0.00612882]
["bitfinex-derivatives","BTCF0:USTF0",1726688795740,0.3608,60316.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688795943,0.082885,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726688796143,0.082885,60315.0,60311.0,0.00848518]
["bitfinex-derivatives","BTCF0:USTF0",1726688796144,0.082889,60312.0,60311.0,0.00848518]
["bitfinex-derivatives","BTCF0:USTF0",1726688796450,0.082889,60312.0,60292.0,0.36681241]
["bitfinex-derivatives","BTCF0:USTF0",1726688796451,0.8008,60312.0,60292.0,0.36681241]
["bitfinex-derivatives","BTCF0:USTF0",1726688796660,0.3608,60301.0,60292.0,0.36681241]
["bitfinex-derivatives","BTCF0:USTF0",1726688796833,0.3608,60301.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726688796834,0.3608,60295.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726688797038,0.3608,60295.0,60277.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1726688797039,0.3608,60290.0,60277.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1726688797263,0.3608,60290.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688797435,0.3608,60290.0,60279.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1726688797638,0.3608,60290.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688797639,0.3608,60290.0,60281.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726688797844,0.3608,60290.0,60281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688798348,0.3608,60290.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726688798677,0.3608,60290.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688798678,0.44,60279.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688798850,0.3608,60280.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688799449,0.3608,60280.0,60268.0,0.36894276]
["bitfinex-derivatives","BTCF0:USTF0",1726688799640,0.3608,60280.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688799838,0.3608,60275.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688800137,0.3608,60275.0,60263.0,0.00601121]
["bitfinex-derivatives","BTCF0:USTF0",1726688800138,0.3608,60273.0,60263.0,0.10096721]
["bitfinex-derivatives","BTCF0:USTF0",1726688800338,0.3608,60268.0,60263.0,0.01801121]
["bitfinex-derivatives","BTCF0:USTF0",1726688800549,0.3608,60268.0,60263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726688800739,0.082955,60265.0,60263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726688801141,0.4978,60264.0,60239.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726688801349,0.3608,60256.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688801744,0.3608,60256.0,60241.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1726688802044,0.3608,60256.0,60244.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726688802249,0.3608,60256.0,60242.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688802651,0.3608,60256.0,60243.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726688802857,0.3608,60256.0,60241.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726688803156,0.3608,60256.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726688803342,0.3608,60256.0,60249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688803656,0.3608,60256.0,60241.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726688803951,0.3608,60256.0,60242.0,0.522985]
["bitfinex-derivatives","BTCF0:USTF0",1726688804251,0.3608,60256.0,60244.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1726688804442,0.3608,60256.0,60242.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688804443,0.3608,60250.0,60242.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688804639,0.00249036,60254.0,60250.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726688804851,0.00249036,60254.0,60247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688805155,0.00249036,60254.0,60247.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726688805454,0.3608,60264.0,60253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688805638,0.0024898,60265.0,60253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688805843,0.0024898,60265.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726688806038,0.3608,60276.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726688806248,0.3608,60285.0,60264.0,0.00837484]
["bitfinex-derivatives","BTCF0:USTF0",1726688806249,0.3608,60285.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688806463,0.36684895,60285.0,60278.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726688806645,0.3608,60290.0,60278.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726688806844,0.3608,60290.0,60269.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688806845,0.0024886,60294.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688807347,0.0024886,60294.0,60292.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726688807856,0.00248756,60319.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726688808046,0.00248756,60319.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688808347,0.3608,60318.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688808549,0.00248756,60319.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688808851,0.3608,60311.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688809351,0.8008,60311.0,60293.0,0.23451312]
["bitfinex-derivatives","BTCF0:USTF0",1726688809654,0.3608,60306.0,60293.0,0.23451312]
["bitfinex-derivatives","BTCF0:USTF0",1726688809854,0.3608,60306.0,60293.0,0.00591312]
["bitfinex-derivatives","BTCF0:USTF0",1726688810054,0.3608,60306.0,60295.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726688810654,0.44,60300.0,60292.0,0.0059479]
["bitfinex-derivatives","BTCF0:USTF0",1726688810958,0.3608,60301.0,60278.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1726688810959,0.522915,60294.0,60278.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1726688811249,0.44,60294.0,60278.0,0.2437734]
["bitfinex-derivatives","BTCF0:USTF0",1726688811448,0.00248864,60298.0,60278.0,0.0060734]
["bitfinex-derivatives","BTCF0:USTF0",1726688811449,0.3608,60286.0,60278.0,0.0060734]
["bitfinex-derivatives","BTCF0:USTF0",1726688811656,0.3608,60286.0,60264.0,0.01287484]
["bitfinex-derivatives","BTCF0:USTF0",1726688811657,0.3608,60281.0,60264.0,0.01287484]
["bitfinex-derivatives","BTCF0:USTF0",1726688811953,0.3608,60281.0,60264.0,0.00837484]
["bitfinex-derivatives","BTCF0:USTF0",1726688812153,0.3608,60281.0,60270.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726688812461,0.3608,60281.0,60265.0,0.36686319]
["bitfinex-derivatives","BTCF0:USTF0",1726688812755,0.3608,60281.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688812955,0.00248893,60286.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688813146,0.3608,60306.0,60285.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688813351,0.00092,60303.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726688813650,0.3608,60306.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688813849,0.3608,60306.0,60295.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726688814059,0.2303,60318.0,60296.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1726688814060,0.3608,60312.0,60296.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1726688814371,0.3608,60312.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688815150,0.3608,60312.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726688815356,0.3608,60301.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688815653,0.3608,60300.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726688815845,0.3608,60300.0,60281.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1726688816048,0.3608,60300.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688816259,0.3608,60306.0,60291.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726688816548,0.3608,60306.0,60281.0,0.59700203]
["bitfinex-derivatives","BTCF0:USTF0",1726688816549,0.3608,60301.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688816749,0.8008,60291.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688816956,0.8008,60291.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726688817145,0.3608,60296.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688817338,0.443712,60296.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726688817947,0.3608,60296.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688818246,0.3608,60296.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688818448,0.3608,60296.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688818755,0.443712,60296.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726688818944,0.3608,60296.0,60281.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726688819138,0.3608,60296.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688819139,0.3608,60289.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688819347,0.3608,60296.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688819551,0.3608,60296.0,60295.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726688819943,0.00248835,60300.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726688820652,0.94000835,60300.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688820853,0.94000835,60300.0,60268.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726688820854,0.44,60281.0,60268.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726688821172,0.3608,60272.0,60263.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726688821355,0.3608,60272.0,60257.0,0.00587833]
["bitfinex-derivatives","BTCF0:USTF0",1726688821356,0.44,60264.0,60257.0,0.00587833]
["bitfinex-derivatives","BTCF0:USTF0",1726688821657,0.44,60264.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688821658,0.082957,60263.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688821848,0.08296,60261.0,60250.0,0.767774]
["bitfinex-derivatives","BTCF0:USTF0",1726688822053,0.082961,60260.0,60250.0,0.766934]
["bitfinex-derivatives","BTCF0:USTF0",1726688822354,0.3608,60257.0,60250.0,0.69001311]
["bitfinex-derivatives","BTCF0:USTF0",1726688822555,0.44,60264.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726688822762,0.3608,60268.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688822947,0.00092,60276.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688823262,0.8008,60281.0,60257.0,0.36909595]
["bitfinex-derivatives","BTCF0:USTF0",1726688823263,0.3608,60275.0,60257.0,0.36909595]
["bitfinex-derivatives","BTCF0:USTF0",1726688823556,0.00092,60281.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726688823748,0.00248895,60285.0,60280.0,0.522933]
["bitfinex-derivatives","BTCF0:USTF0",1726688823749,0.3608,60283.0,60280.0,0.522933]
["bitfinex-derivatives","BTCF0:USTF0",1726688824052,0.00248895,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726688824257,0.3608,60294.0,60292.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726688824444,0.3608,60301.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726688824445,0.00096,60301.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726688824650,0.00096,60301.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688824848,0.082907,60299.0,60287.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726688825054,0.3608,60302.0,60288.0,0.00823784]
["bitfinex-derivatives","BTCF0:USTF0",1726688825253,0.3608,60295.0,60284.0,0.36672818]
["bitfinex-derivatives","BTCF0:USTF0",1726688825459,0.883713,60295.0,60280.0,0.317133]
["bitfinex-derivatives","BTCF0:USTF0",1726688825658,0.3608,60295.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726688825948,0.3608,60295.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688826457,0.443714,60295.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688826758,0.3608,60289.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688827657,0.3608,60300.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688827848,0.443707,60300.0,60287.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1726688828057,0.443707,60300.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688828058,0.3608,60300.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688828559,0.3608,60300.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688828560,0.3608,60300.0,60288.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688828859,0.082913,60295.0,60280.0,0.08830901]
["bitfinex-derivatives","BTCF0:USTF0",1726688829059,0.8008,60300.0,60280.0,0.44910901]
["bitfinex-derivatives","BTCF0:USTF0",1726688829060,0.08292,60290.0,60280.0,0.44910901]
["bitfinex-derivatives","BTCF0:USTF0",1726688829252,0.8008,60294.0,60280.0,0.36674377]
["bitfinex-derivatives","BTCF0:USTF0",1726688829447,0.3608,60289.0,60280.0,0.36674377]
["bitfinex-derivatives","BTCF0:USTF0",1726688829650,0.3608,60289.0,60280.0,0.00594377]
["bitfinex-derivatives","BTCF0:USTF0",1726688829651,0.082924,60287.0,60280.0,0.00594377]
["bitfinex-derivatives","BTCF0:USTF0",1726688829867,0.082924,60287.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726688830156,0.082924,60287.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688830358,0.3608,60294.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688830560,0.3608,60294.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726688830865,0.082916,60293.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688831058,0.3608,60293.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688831256,0.3608,60298.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688831554,0.0024884,60299.0,60298.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726688831751,0.0024884,60299.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688831752,0.0853954,60299.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688832170,0.0024884,60299.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688832557,0.0024884,60299.0,60291.0,0.00846036]
["bitfinex-derivatives","BTCF0:USTF0",1726688832866,0.3608,60316.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726688833162,0.00248721,60327.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688833163,0.08890761,60326.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688833363,0.00248721,60327.0,60321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688833570,0.00248721,60327.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688833752,0.00248721,60327.0,60315.0,0.52221297]
["bitfinex-derivatives","BTCF0:USTF0",1726688833753,0.3608,60324.0,60315.0,0.08313297]
["bitfinex-derivatives","BTCF0:USTF0",1726688833954,0.00248721,60327.0,60315.0,0.52221297]
["bitfinex-derivatives","BTCF0:USTF0",1726688834155,0.3608,60340.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688834368,0.3608,60345.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688834566,0.3608,60345.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688834567,0.082861,60333.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688834770,0.3608,60345.0,60325.0,0.00811196]
["bitfinex-derivatives","BTCF0:USTF0",1726688834970,0.443654,60338.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726688835155,0.44248645,60346.0,60320.0,0.08218026]
["bitfinex-derivatives","BTCF0:USTF0",1726688835156,0.3608,60334.0,60320.0,0.08218026]
["bitfinex-derivatives","BTCF0:USTF0",1726688835358,0.3608,60334.0,60315.0,0.0988853]
["bitfinex-derivatives","BTCF0:USTF0",1726688835359,0.3608,60329.0,60314.0,0.08218026]
["bitfinex-derivatives","BTCF0:USTF0",1726688835556,0.3608,60329.0,60312.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1726688835557,0.3608,60322.0,60312.0,0.30624026]
["bitfinex-derivatives","BTCF0:USTF0",1726688835762,0.08288,60319.0,60312.0,0.08823141]
["bitfinex-derivatives","BTCF0:USTF0",1726688835963,0.3608,60317.0,60302.0,0.0988853]
["bitfinex-derivatives","BTCF0:USTF0",1726688836363,0.3608,60317.0,60306.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688836568,0.3608,60317.0,60304.0,0.44301884]
["bitfinex-derivatives","BTCF0:USTF0",1726688836873,0.0024876,60320.0,60312.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688837167,0.0024876,60320.0,60318.0,0.522881]
["bitfinex-derivatives","BTCF0:USTF0",1726688837376,0.3608,60331.0,60318.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726688837576,0.3608,60340.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726688837759,0.082854,60338.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688837960,0.08534804,60333.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688838359,0.3608,60330.0,60319.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1726688838566,0.3608,60325.0,60316.0,0.0988853]
["bitfinex-derivatives","BTCF0:USTF0",1726688838868,0.522869,60327.0,60316.0,0.0988853]
["bitfinex-derivatives","BTCF0:USTF0",1726688838869,0.44,60327.0,60316.0,0.0988853]
["bitfinex-derivatives","BTCF0:USTF0",1726688839066,0.082844,60345.0,60326.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688839271,0.3608,60340.0,60330.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726688839663,0.3608,60345.0,60332.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726688839972,0.082846,60344.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688840375,0.082846,60344.0,60332.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1726688840574,0.082847,60343.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688840776,0.3608,60340.0,60326.0,0.3690435]
["bitfinex-derivatives","BTCF0:USTF0",1726688841078,0.3608,60335.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688841276,0.3608,60329.0,60326.0,0.00601748]
["bitfinex-derivatives","BTCF0:USTF0",1726688841572,0.00248677,60339.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688841765,0.36328652,60349.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726688841766,0.00248652,60349.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726688841967,0.00248652,60349.0,60334.0,0.66006366]
["bitfinex-derivatives","BTCF0:USTF0",1726688841968,0.04948951,60348.0,60334.0,0.66006366]
["bitfinex-derivatives","BTCF0:USTF0",1726688842165,0.41028951,60347.0,60334.0,0.22006366]
["bitfinex-derivatives","BTCF0:USTF0",1726688842366,0.3608,60342.0,60331.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1726688842575,0.04948951,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688842768,0.04948951,60341.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688842769,0.11420442,60357.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688842963,0.48974352,60362.0,60337.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726688842964,0.12894352,60362.0,60356.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688843161,0.12894352,60362.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726688843478,0.12894352,60362.0,60356.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688843479,0.3608,60366.0,60356.0,0.00614112]
["bitfinex-derivatives","BTCF0:USTF0",1726688843697,0.3608,60366.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688843869,0.443615,60366.0,60353.0,0.00587704]
["bitfinex-derivatives","BTCF0:USTF0",1726688844067,0.3608,60361.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688844271,0.3608,60354.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688844465,0.3608,60348.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688844774,0.3608,60348.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688844775,0.3608,60343.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688844964,0.22728655,60347.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688845163,0.00248655,60347.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688845369,0.08532755,60347.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726688845564,0.082843,60346.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688845770,0.082844,60345.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688845970,0.00248655,60347.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688846274,0.3608,60348.0,60328.0,0.36901906]
["bitfinex-derivatives","BTCF0:USTF0",1726688846275,0.3608,60343.0,60328.0,0.36901906]
["bitfinex-derivatives","BTCF0:USTF0",1726688846777,0.3608,60343.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688846967,0.3608,60338.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726688847166,0.3608,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688847167,0.3608,60343.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688847373,0.08532842,60347.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688847671,0.3608,60344.0,60333.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688847977,0.3608,60344.0,60332.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688848175,0.3608,60344.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688848372,0.00092,60350.0,60343.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726688848568,0.3608,60352.0,60342.0,0.00821989]
["bitfinex-derivatives","BTCF0:USTF0",1726688848764,0.082833,60353.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688848970,0.3608,60352.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688849172,0.443642,60347.0,60338.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1726688849368,0.443642,60347.0,60342.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726688849369,0.3608,60347.0,60342.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726688849675,0.3608,60347.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688849871,0.3608,60347.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688850066,0.3608,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726688850671,0.3608,60347.0,60340.0,0.00836573]
["bitfinex-derivatives","BTCF0:USTF0",1726688850876,0.3608,60347.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688851194,0.3608,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726688851386,0.00248625,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726688851878,0.082798,60379.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726688851879,0.3608,60371.0,60355.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1726688852084,0.443609,60371.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726688852386,0.08281,60370.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726688852575,0.3608,60371.0,60360.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726688852884,0.00248529,60375.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726688853079,0.00248529,60375.0,60374.0,0.09113782]
["bitfinex-derivatives","BTCF0:USTF0",1726688853275,0.00248529,60375.0,60374.0,0.53113782]
["bitfinex-derivatives","BTCF0:USTF0",1726688853580,0.00248529,60375.0,60374.0,0.00833382]
["bitfinex-derivatives","BTCF0:USTF0",1726688853777,0.86016529,60375.0,60357.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726688853982,0.86016529,60375.0,60355.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1726688853983,0.3608,60364.0,60355.0,0.21762]
["bitfinex-derivatives","BTCF0:USTF0",1726688854176,0.3608,60364.0,60354.0,0.08882547]
["bitfinex-derivatives","BTCF0:USTF0",1726688854376,0.00248529,60375.0,60354.0,0.00599347]
["bitfinex-derivatives","BTCF0:USTF0",1726688854572,0.443613,60368.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726688854778,0.082814,60367.0,60351.0,0.80680428]
["bitfinex-derivatives","BTCF0:USTF0",1726688854970,0.3608,60366.0,60351.0,0.80680428]
["bitfinex-derivatives","BTCF0:USTF0",1726688855178,0.3608,60372.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726688855477,0.3608,60372.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688855478,0.3608,60367.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726688855679,0.3608,60367.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688855875,0.082821,60362.0,60356.0,0.36688394]
["bitfinex-derivatives","BTCF0:USTF0",1726688856078,0.082829,60356.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688856473,0.3608,60360.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688856770,0.082823,60361.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688856771,0.082823,60361.0,60351.0,0.36667762]
["bitfinex-derivatives","BTCF0:USTF0",1726688857076,0.3608,60367.0,60361.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726688857279,0.36328529,60375.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726688857280,0.082813,60368.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726688857578,0.3608,60369.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688857779,0.3608,60369.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688858085,0.443611,60369.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726688858477,0.3608,60360.0,60351.0,0.00587762]
["bitfinex-derivatives","BTCF0:USTF0",1726688858783,0.3608,60360.0,60339.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726688858784,0.443624,60360.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726688858969,0.3608,60360.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688859478,0.3608,60360.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688859982,0.3608,60360.0,60348.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726688860380,0.00248614,60364.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688860583,0.4484,60384.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688860584,0.3608,60388.0,60363.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688860880,0.3608,60388.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688860881,0.3608,60388.0,60382.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688861086,0.00248477,60392.0,60382.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688861382,0.36328477,60392.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688861679,0.082791,60384.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688862681,0.36328477,60392.0,60381.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688862881,0.36328477,60392.0,60387.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688863376,0.082783,60390.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688863581,0.082784,60389.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726688863775,0.3608,60386.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688863975,0.11407778,60380.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726688864175,0.16466038,60380.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726688864370,0.0505826,60380.0,60379.0,1.09680265]
["bitfinex-derivatives","BTCF0:USTF0",1726688864577,0.11407778,60381.0,60379.0,1.09680265]
["bitfinex-derivatives","BTCF0:USTF0",1726688864777,0.11407778,60381.0,60380.0,1.019636]
["bitfinex-derivatives","BTCF0:USTF0",1726688864979,0.13041832,60398.0,60392.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726688865286,0.13041832,60404.0,60397.0,0.39069466]
["bitfinex-derivatives","BTCF0:USTF0",1726688865478,0.17781116,60408.0,60397.0,0.39069466]
["bitfinex-derivatives","BTCF0:USTF0",1726688865479,0.05816657,60403.0,60397.0,0.39069466]
["bitfinex-derivatives","BTCF0:USTF0",1726688865788,0.3608,60398.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688865987,0.082774,60396.0,60386.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726688866285,0.082782,60390.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688866487,0.3608,60389.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688866881,0.13041832,60392.0,60380.0,0.80669683]
["bitfinex-derivatives","BTCF0:USTF0",1726688867084,0.05608656,60391.0,60380.0,0.80669683]
["bitfinex-derivatives","BTCF0:USTF0",1726688867279,0.05608656,60390.0,60380.0,0.80669683]
["bitfinex-derivatives","BTCF0:USTF0",1726688867595,0.3608,60391.0,60385.0,0.522788]
["bitfinex-derivatives","BTCF0:USTF0",1726688867889,0.3608,60397.0,60385.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688868095,0.443573,60397.0,60386.0,0.747888]
["bitfinex-derivatives","BTCF0:USTF0",1726688868280,0.3608,60397.0,60386.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1726688868482,0.3608,60397.0,60380.0,0.45033283]
["bitfinex-derivatives","BTCF0:USTF0",1726688868688,0.082778,60393.0,60383.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726688868896,0.13041832,60396.0,60380.0,0.36669683]
["bitfinex-derivatives","BTCF0:USTF0",1726688869079,0.05609349,60395.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688869278,0.3608,60397.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688869484,0.3608,60397.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688869485,0.3608,60397.0,60387.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726688869685,0.3608,60397.0,60380.0,0.00589683]
["bitfinex-derivatives","BTCF0:USTF0",1726688869686,0.3608,60390.0,60380.0,0.00589683]
["bitfinex-derivatives","BTCF0:USTF0",1726688869880,0.3608,60390.0,60365.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1726688869881,0.443595,60381.0,60365.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1726688870080,0.3608,60375.0,60365.0,0.58374]
["bitfinex-derivatives","BTCF0:USTF0",1726688870287,0.3608,60370.0,60365.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688870488,0.3608,60370.0,60356.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688870681,0.3608,60363.0,60357.0,0.00844144]
["bitfinex-derivatives","BTCF0:USTF0",1726688870880,0.3608,60370.0,60357.0,0.00848617]
["bitfinex-derivatives","BTCF0:USTF0",1726688870881,0.3608,60364.0,60357.0,0.00848617]
["bitfinex-derivatives","BTCF0:USTF0",1726688871086,0.3608,60359.0,60354.0,0.00603484]
["bitfinex-derivatives","BTCF0:USTF0",1726688871395,0.3608,60359.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726688871585,0.3608,60359.0,60352.0,0.00714638]
["bitfinex-derivatives","BTCF0:USTF0",1726688871781,0.3608,60359.0,60352.0,0.00614638]
["bitfinex-derivatives","BTCF0:USTF0",1726688871977,0.3608,60359.0,60351.0,0.00840168]
["bitfinex-derivatives","BTCF0:USTF0",1726688871978,0.3608,60359.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726688872183,0.8008,60352.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688872392,0.3608,60337.0,60322.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1726688872789,0.3608,60337.0,60328.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688872990,0.3608,60358.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688873184,0.3608,60353.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688873384,0.3608,60358.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688873582,0.3608,60358.0,60347.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726688874298,0.3608,60358.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688874299,0.082842,60347.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688874498,0.7216,60350.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688874499,0.3608,60343.0,60337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688874691,0.00248605,60355.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688874889,0.3608,60351.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688875207,0.3608,60351.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688875208,0.3608,60351.0,60343.0,0.522846]
["bitfinex-derivatives","BTCF0:USTF0",1726688875488,0.00248605,60355.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726688875901,0.00248605,60355.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688876199,0.3608,60380.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688876396,0.443597,60380.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688876691,0.3608,60372.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688876993,0.3608,60364.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688877196,0.3608,60364.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726688877693,0.3608,60364.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688877994,0.3608,60372.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726688878194,0.3608,60372.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688878195,0.00248555,60368.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726688878396,0.00248555,60368.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688878397,0.00248555,60368.0,60359.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726688878993,0.00248555,60368.0,60357.0,0.44613989]
["bitfinex-derivatives","BTCF0:USTF0",1726688879395,0.00248555,60368.0,60361.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1726688879597,0.00248555,60368.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726688880091,0.00248555,60368.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726688880286,0.3608,60382.0,60364.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688880492,0.0024848,60386.0,60377.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726688880694,0.3608,60380.0,60376.0,0.00833794]
["bitfinex-derivatives","BTCF0:USTF0",1726688880890,0.0024848,60386.0,60371.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726688880891,0.082795,60381.0,60371.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726688881213,0.0024848,60386.0,60371.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726688881214,0.3608,60382.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688881499,0.3608,60382.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688881691,0.0024848,60386.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688881886,0.11448969,60402.0,60385.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688882100,0.443569,60400.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688882302,0.3608,60400.0,60379.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688882487,0.3608,60394.0,60379.0,0.80677787]
["bitfinex-derivatives","BTCF0:USTF0",1726688882689,0.3608,60394.0,60384.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1726688883089,0.082781,60391.0,60379.0,0.36677787]
["bitfinex-derivatives","BTCF0:USTF0",1726688883501,0.3608,60389.0,60379.0,0.36677787]
["bitfinex-derivatives","BTCF0:USTF0",1726688883794,0.082767,60402.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688883795,0.36328436,60397.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688883993,0.00248436,60397.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688884202,0.3608,60396.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688884384,0.00248436,60397.0,60386.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688884798,0.00248436,60397.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726688885001,0.3608,60393.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688885293,0.082786,60387.0,60386.0,0.00605284]
["bitfinex-derivatives","BTCF0:USTF0",1726688885494,0.082795,60381.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688885696,0.3608,60376.0,60370.0,0.00613499]
["bitfinex-derivatives","BTCF0:USTF0",1726688885898,0.3608,60376.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688886198,0.082799,60378.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726688886493,0.00248497,60382.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726688886796,0.00248497,60382.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688886797,0.082797,60379.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688886994,0.3608,60380.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688887194,0.00248497,60382.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688887503,0.00248497,60382.0,60381.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726688887889,0.00248497,60382.0,60372.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688888094,0.00248497,60382.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688888287,0.082803,60375.0,60367.0,0.443613]
["bitfinex-derivatives","BTCF0:USTF0",1726688888489,0.443599,60379.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688888996,0.082801,60377.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688889197,0.3608,60370.0,60367.0,0.00613739]
["bitfinex-derivatives","BTCF0:USTF0",1726688889498,0.3608,60370.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726688889702,0.3608,60370.0,60365.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726688889889,0.3608,60370.0,60360.0,0.4459569]
["bitfinex-derivatives","BTCF0:USTF0",1726688890097,0.0828,60377.0,60369.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726688890292,0.082802,60376.0,60360.0,0.4459569]
["bitfinex-derivatives","BTCF0:USTF0",1726688890495,0.082804,60375.0,60365.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726688890699,0.3608,60379.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726688890888,0.00248497,60382.0,60381.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726688891196,0.00348497,60382.0,60381.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726688891589,0.00348497,60382.0,60370.0,0.520909]
["bitfinex-derivatives","BTCF0:USTF0",1726688891590,0.00348497,60382.0,60380.0,0.00844979]
["bitfinex-derivatives","BTCF0:USTF0",1726688891794,0.00348497,60382.0,60372.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688891994,0.00248497,60382.0,60378.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688892301,0.00248497,60382.0,60381.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726688892499,0.3608,60400.0,60379.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1726688892704,0.3608,60406.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726688892907,0.22546697,60410.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726688893102,0.3608,60406.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726688893303,0.3608,60400.0,60394.0,0.00831892]
["bitfinex-derivatives","BTCF0:USTF0",1726688893500,0.3608,60395.0,60394.0,0.00831892]
["bitfinex-derivatives","BTCF0:USTF0",1726688893799,0.3608,60395.0,60385.0,0.00847961]
["bitfinex-derivatives","BTCF0:USTF0",1726688893800,0.443576,60395.0,60385.0,0.00847961]
["bitfinex-derivatives","BTCF0:USTF0",1726688894003,0.11184613,60394.0,60385.0,0.00847961]
["bitfinex-derivatives","BTCF0:USTF0",1726688894211,0.11184613,60394.0,60383.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726688894212,0.13041832,60388.0,60383.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726688894498,0.082792,60384.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688894709,0.05592307,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688894895,0.14519213,60385.0,60377.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726688895092,0.14519213,60385.0,60375.0,0.00595453]
["bitfinex-derivatives","BTCF0:USTF0",1726688895093,0.13079295,60379.0,60375.0,0.00595453]
["bitfinex-derivatives","BTCF0:USTF0",1726688895302,0.13079295,60376.0,60370.0,0.23168858]
["bitfinex-derivatives","BTCF0:USTF0",1726688895491,0.11441983,60372.0,60370.0,0.23168858]
["bitfinex-derivatives","BTCF0:USTF0",1726688895695,0.04767568,60375.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726688895906,0.05569895,60375.0,60374.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1726688896216,0.04766427,60375.0,60374.0,0.579684]
["bitfinex-derivatives","BTCF0:USTF0",1726688896404,0.04766427,60375.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726688896593,0.04766427,60375.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688896791,0.04766427,60374.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726688897003,0.14519213,60381.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726688897004,0.04766427,60376.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726688897197,0.04766427,60376.0,60375.0,0.522803]
["bitfinex-derivatives","BTCF0:USTF0",1726688897392,0.04766427,60376.0,60375.0,1.619683]
["bitfinex-derivatives","BTCF0:USTF0",1726688897700,0.04766427,60376.0,60375.0,1.01965209]
["bitfinex-derivatives","BTCF0:USTF0",1726688898000,0.04766427,60376.0,60375.0,1.61965209]
["bitfinex-derivatives","BTCF0:USTF0",1726688898205,0.13079295,60388.0,60375.0,0.93684909]
["bitfinex-derivatives","BTCF0:USTF0",1726688898401,0.13079295,60388.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688898600,0.13533058,60392.0,60386.0,0.522788]
["bitfinex-derivatives","BTCF0:USTF0",1726688898601,0.05255058,60390.0,60386.0,0.522788]
["bitfinex-derivatives","BTCF0:USTF0",1726688898902,0.04552859,60389.0,60388.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726688899204,0.3608,60394.0,60386.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688899509,0.3608,60394.0,60385.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726688899701,0.11301694,60393.0,60383.0,0.443592]
["bitfinex-derivatives","BTCF0:USTF0",1726688899900,0.11301694,60393.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688899901,0.13079295,60387.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688900100,0.22919899,60386.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726688900298,0.04556002,60386.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726688900697,0.09841098,60386.0,60383.0,0.36694442]
["bitfinex-derivatives","BTCF0:USTF0",1726688901008,0.09839293,60385.0,60383.0,0.00614442]
["bitfinex-derivatives","BTCF0:USTF0",1726688901207,0.1308544,60385.0,60376.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688901505,0.1308544,60382.0,60380.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726688901711,0.22924733,60383.0,60376.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688901908,0.58954935,60382.0,60376.0,0.00612414]
["bitfinex-derivatives","BTCF0:USTF0",1726688902096,0.3608,60382.0,60370.0,0.88361]
["bitfinex-derivatives","BTCF0:USTF0",1726688902300,0.3608,60382.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688902301,0.082805,60374.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688902604,0.3608,60376.0,60365.0,0.37507713]
["bitfinex-derivatives","BTCF0:USTF0",1726688902808,0.3608,60376.0,60367.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726688903204,0.082804,60375.0,60367.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726688903402,0.082804,60375.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726688903725,0.3608,60382.0,60365.0,0.37507713]
["bitfinex-derivatives","BTCF0:USTF0",1726688903726,0.3608,60382.0,60374.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726688904415,0.3608,60382.0,60381.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726688904596,0.3608,60392.0,60381.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1726688904796,0.3608,60392.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688904797,0.3608,60387.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688905109,0.3608,60387.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688905299,0.00248473,60388.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688905300,0.3608,60376.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688905501,0.3608,60376.0,60365.0,0.09709313]
["bitfinex-derivatives","BTCF0:USTF0",1726688905502,0.3608,60376.0,60365.0,0.01427713]
["bitfinex-derivatives","BTCF0:USTF0",1726688905705,0.082803,60375.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688906011,0.082804,60374.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688906310,0.082792,60383.0,60361.0,0.37531485]
["bitfinex-derivatives","BTCF0:USTF0",1726688906311,0.082813,60368.0,60361.0,0.37531485]
["bitfinex-derivatives","BTCF0:USTF0",1726688906508,0.3608,60364.0,60361.0,0.00613418]
["bitfinex-derivatives","BTCF0:USTF0",1726688906715,0.3608,60364.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688906912,0.082821,60362.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688907214,0.082827,60358.0,60354.0,0.00588888]
["bitfinex-derivatives","BTCF0:USTF0",1726688907514,0.082812,60369.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688907515,0.082836,60352.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688907722,0.3608,60365.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688907723,0.3608,60366.0,60345.0,0.36680103]
["bitfinex-derivatives","BTCF0:USTF0",1726688908007,0.082825,60359.0,60345.0,0.36680103]
["bitfinex-derivatives","BTCF0:USTF0",1726688908403,0.3608,60356.0,60345.0,0.36680103]
["bitfinex-derivatives","BTCF0:USTF0",1726688908597,0.082837,60350.0,60345.0,0.36680103]
["bitfinex-derivatives","BTCF0:USTF0",1726688908808,0.08283,60355.0,60345.0,0.36680103]
["bitfinex-derivatives","BTCF0:USTF0",1726688909017,0.3608,60346.0,60345.0,0.00600103]
["bitfinex-derivatives","BTCF0:USTF0",1726688909313,0.3608,60346.0,60337.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726688909608,0.3608,60346.0,60337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688909808,0.2295,60355.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688910204,0.3608,60356.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688910404,0.3608,60356.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688910613,0.3608,60351.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688911230,0.3608,60351.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726688911411,0.3608,60351.0,60337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688911412,0.3608,60351.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726688911616,0.3608,60351.0,60342.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688912210,0.3608,60351.0,60347.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726688912713,0.3608,60351.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726688912905,0.3608,60351.0,60347.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726688913215,0.3608,60351.0,60342.0,0.44605643]
["bitfinex-derivatives","BTCF0:USTF0",1726688913216,0.3608,60357.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726688913401,0.3608,60357.0,60356.0,0.522829]
["bitfinex-derivatives","BTCF0:USTF0",1726688913607,0.3608,60357.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688913801,0.8008,60357.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688914105,0.082833,60354.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688914311,0.80172,60357.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688914506,0.8008,60351.0,60331.0,0.08212261]
["bitfinex-derivatives","BTCF0:USTF0",1726688914710,0.082861,60333.0,60326.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688914914,0.3608,60330.0,60326.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688915105,0.082869,60327.0,60326.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688915415,0.3608,60330.0,60323.0,0.00585616]
["bitfinex-derivatives","BTCF0:USTF0",1726688915713,0.3608,60330.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726688915714,0.3608,60324.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726688915918,0.082876,60322.0,60321.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1726688916105,0.082876,60322.0,60321.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1726688916414,0.3608,60324.0,60321.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1726688916715,0.443676,60322.0,60321.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1726688917013,0.443676,60322.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688917014,0.3608,60322.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688917212,0.3608,60322.0,60314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688917416,0.3608,60322.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726688917417,0.08288,60319.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726688917609,0.08289,60312.0,60304.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1726688917807,0.3608,60314.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688918118,0.3608,60314.0,60298.0,0.00592396]
["bitfinex-derivatives","BTCF0:USTF0",1726688918119,0.3608,60307.0,60298.0,0.00592396]
["bitfinex-derivatives","BTCF0:USTF0",1726688918318,0.3608,60299.0,60292.0,0.00845327]
["bitfinex-derivatives","BTCF0:USTF0",1726688918504,0.3608,60307.0,60292.0,0.00845327]
["bitfinex-derivatives","BTCF0:USTF0",1726688918711,0.3608,60307.0,60291.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688919409,0.3608,60307.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688919819,0.3608,60307.0,60293.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1726688920116,0.3608,60307.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688921211,0.00248861,60311.0,60304.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726688921411,0.00248861,60311.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688921611,0.00248861,60311.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688922217,0.00248861,60311.0,60299.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1726688922517,0.3608,60303.0,60298.0,0.00593613]
["bitfinex-derivatives","BTCF0:USTF0",1726688922815,0.082906,60300.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688923023,0.3608,60303.0,60283.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726688923024,0.3608,60298.0,60283.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726688923210,0.00248861,60311.0,60277.0,0.02591747]
["bitfinex-derivatives","BTCF0:USTF0",1726688923211,0.3608,60285.0,60277.0,0.02591747]
["bitfinex-derivatives","BTCF0:USTF0",1726688923409,0.3608,60285.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688923410,0.3608,60278.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688923613,0.082961,60260.0,60259.0,0.00597396]
["bitfinex-derivatives","BTCF0:USTF0",1726688923819,0.3608,60260.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688924020,0.3608,60260.0,60248.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688924322,0.25288283,60258.0,60241.0,0.80684602]
["bitfinex-derivatives","BTCF0:USTF0",1726688924720,0.80172,60269.0,60241.0,0.80684602]
["bitfinex-derivatives","BTCF0:USTF0",1726688924721,0.3608,60260.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726688925015,0.00248953,60271.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688925218,0.3608,60282.0,60270.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688925415,0.3608,60282.0,60270.0,0.80894439]
["bitfinex-derivatives","BTCF0:USTF0",1726688925612,0.3608,60282.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688925814,0.3608,60287.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726688926022,0.3608,60287.0,60277.0,0.522937]
["bitfinex-derivatives","BTCF0:USTF0",1726688926613,0.3608,60287.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688926924,0.08293,60283.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688927312,0.3608,60287.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688927519,0.3608,60287.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726688927721,0.3608,60287.0,60278.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726688927922,0.3608,60287.0,60271.0,0.44975609]
["bitfinex-derivatives","BTCF0:USTF0",1726688928224,0.3608,60280.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688928422,0.3608,60272.0,60264.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1726688928629,0.3608,60265.0,60244.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726688928820,0.3608,60250.0,60243.0,0.06565754]
["bitfinex-derivatives","BTCF0:USTF0",1726688929017,0.3608,60250.0,60243.0,0.07166282]
["bitfinex-derivatives","BTCF0:USTF0",1726688929216,0.082971,60253.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726688929217,0.3608,60251.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726688929419,0.082976,60250.0,60236.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1726688929618,0.3608,60251.0,60246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688929813,0.3608,60257.0,60236.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1726688929814,0.3608,60257.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726688930017,0.3608,60257.0,60241.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688930219,0.00249003,60259.0,60257.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726688930625,0.00249003,60259.0,60258.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1726688930822,0.3608,60277.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726688931819,0.3608,60285.0,60277.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726688932022,0.3608,60285.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726688932327,0.3608,60285.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726688932521,0.3608,60285.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688932724,0.3608,60291.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688932725,0.3608,60291.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688933023,0.44,60314.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688933024,0.3608,60314.0,60289.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688933223,0.3608,60319.0,60282.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726688933224,0.3608,60319.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688933420,0.00248746,60323.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688934123,0.443692,60310.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688934325,0.3608,60310.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688934834,0.082895,60308.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688935128,0.3608,60310.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688935129,0.082903,60303.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688935623,0.443693,60310.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688935819,0.3608,60310.0,60296.0,0.00840111]
["bitfinex-derivatives","BTCF0:USTF0",1726688936020,0.00248789,60312.0,60302.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726688936216,0.00248789,60312.0,60303.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726688936428,0.00248789,60312.0,60304.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726688936725,0.3608,60308.0,60300.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726688936919,0.8008,60308.0,60289.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1726688937124,0.3608,60295.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688937527,0.44,60296.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688937734,0.00248833,60300.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726688938028,0.00248833,60300.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688939236,0.082909,60298.0,60288.0,0.443721]
["bitfinex-derivatives","BTCF0:USTF0",1726688939621,0.082916,60293.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688939823,0.3608,60295.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726688939824,0.082927,60285.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726688940022,0.082927,60285.0,60276.0,0.08902039]
["bitfinex-derivatives","BTCF0:USTF0",1726688940340,0.082928,60284.0,60276.0,0.08902039]
["bitfinex-derivatives","BTCF0:USTF0",1726688940649,0.44,60279.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688940928,0.44,60279.0,60263.0,0.00596347]
["bitfinex-derivatives","BTCF0:USTF0",1726688940929,0.3608,60271.0,60263.0,0.00596347]
["bitfinex-derivatives","BTCF0:USTF0",1726688941133,0.3608,60271.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688941334,0.082938,60277.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688941726,0.082942,60274.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688942035,0.082942,60274.0,60253.0,0.21557129]
["bitfinex-derivatives","BTCF0:USTF0",1726688942036,0.3608,60265.0,60253.0,0.21557129]
["bitfinex-derivatives","BTCF0:USTF0",1726688942228,0.082954,60265.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726688942732,0.3608,60268.0,60259.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688942935,0.3608,60280.0,60259.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688943121,0.36328917,60280.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688943322,0.00248917,60280.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726688943525,0.36172,60290.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688943526,0.36172,60290.0,60289.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726688943824,0.3608,60298.0,60289.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726688943825,0.00348841,60298.0,60289.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688944025,0.00248841,60298.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726688944224,0.3608,60313.0,60296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688944440,0.3608,60319.0,60301.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688944632,0.082882,60318.0,60304.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726688944827,0.3608,60314.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726688945037,0.3608,60314.0,60297.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1726688945038,0.443695,60308.0,60301.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726688945235,0.3608,60308.0,60301.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726688947139,0.44,60307.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688947440,0.44,60307.0,60299.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688947441,0.082903,60303.0,60299.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688947637,0.39022973,60307.0,60299.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688947638,0.3608,60302.0,60299.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688947934,0.39022973,60307.0,60299.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688947935,0.082897,60307.0,60299.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688948139,0.3608,60302.0,60298.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688948342,0.082913,60295.0,60294.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688948729,0.3608,60299.0,60284.0,0.00615156]
["bitfinex-derivatives","BTCF0:USTF0",1726688948730,0.3608,60299.0,60291.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688948930,0.082918,60291.0,60289.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688949533,0.00248854,60295.0,60289.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688949737,0.00248854,60295.0,60293.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688949930,0.00248854,60295.0,60294.0,0.04931845]
["bitfinex-derivatives","BTCF0:USTF0",1726688950131,0.00248854,60295.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726688950332,0.00248854,60295.0,60294.0,0.13222536]
["bitfinex-derivatives","BTCF0:USTF0",1726688950539,0.00248854,60295.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726688950733,0.3608,60304.0,60302.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726688950935,0.00352855,60306.0,60297.0,0.00813854]
["bitfinex-derivatives","BTCF0:USTF0",1726688951243,0.00248854,60306.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726688951929,0.3608,60317.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726688952427,0.3608,60317.0,60302.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726688952428,0.082884,60316.0,60308.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726688953135,0.3608,60317.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726688953338,0.3608,60317.0,60302.0,0.23023916]
["bitfinex-derivatives","BTCF0:USTF0",1726688953734,0.3608,60317.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726688953939,0.3608,60317.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688954135,0.3608,60312.0,60302.0,0.00613916]
["bitfinex-derivatives","BTCF0:USTF0",1726688954433,0.082896,60308.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726688954637,0.3608,60312.0,60295.0,0.443713]
["bitfinex-derivatives","BTCF0:USTF0",1726688954839,0.082899,60305.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688955044,0.8008,60307.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688955231,0.883697,60307.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688955835,0.3608,60307.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688956034,0.3608,60307.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726688956542,0.082903,60303.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726688956842,0.3608,60302.0,60295.0,0.3668607]
["bitfinex-derivatives","BTCF0:USTF0",1726688957034,0.3608,60302.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688957230,0.3608,60295.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688957435,0.3608,60302.0,60284.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688957636,0.3608,60302.0,60297.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726688957836,0.00248808,60309.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688958146,0.00248772,60321.0,60308.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688958336,0.00248772,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688959239,0.00248772,60321.0,60320.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1726688959437,0.00248772,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688959631,0.00248772,60321.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688959838,0.08536472,60321.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688960045,0.082879,60320.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688960244,0.00248772,60321.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688960547,0.44,60313.0,60301.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1726688960743,0.082888,60313.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726688961040,0.44,60319.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688961041,0.3608,60318.0,60314.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726688961250,0.3608,60318.0,60308.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688961634,0.00248772,60321.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688961835,0.3608,60335.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726688962031,0.3608,60335.0,60326.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726688962241,0.3608,60335.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688962450,0.00248673,60339.0,60338.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726688962638,0.00248673,60339.0,60338.0,0.883654]
["bitfinex-derivatives","BTCF0:USTF0",1726688962840,0.3608,60361.0,60350.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688963041,0.3608,60361.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726688963241,0.3608,60361.0,60350.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726688963436,0.00248578,60365.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688963767,0.082836,60351.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688964336,0.082836,60351.0,60338.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688964337,1.09708,60351.0,60338.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688964650,0.00248647,60355.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726688964651,0.3608,60339.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726688965036,0.3608,60339.0,60329.0,0.00601244]
["bitfinex-derivatives","BTCF0:USTF0",1726688965347,0.3608,60339.0,60315.0,0.52230845]
["bitfinex-derivatives","BTCF0:USTF0",1726688965348,0.44,60330.0,60312.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688965542,0.443688,60313.0,60312.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688966041,0.082898,60306.0,60300.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726688966242,1.4582,60313.0,60290.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1726688966243,0.3608,60301.0,60294.0,0.00602144]
["bitfinex-derivatives","BTCF0:USTF0",1726688966445,0.3608,60295.0,60294.0,0.00602144]
["bitfinex-derivatives","BTCF0:USTF0",1726688966646,0.00248795,60310.0,60294.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1726688966945,0.08537995,60310.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688967645,0.00248795,60310.0,60300.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726688967843,0.00248795,60310.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726688968032,0.00248795,60310.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726688968237,0.00248795,60310.0,60309.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1726688968636,0.3608,60326.0,60309.0,1.45824]
["bitfinex-derivatives","BTCF0:USTF0",1726688968833,0.082868,60328.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688969146,0.21,60333.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688969147,0.292862,60333.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688969332,0.292862,60333.0,60317.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726688969333,0.082862,60333.0,60317.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726688969538,0.3608,60337.0,60317.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726688969843,0.3608,60337.0,60318.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1726688970041,0.3608,60337.0,60330.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726688970237,0.3608,60337.0,60330.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688970543,0.082835,60352.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726688970544,0.3608,60345.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726688970749,0.082849,60341.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688970947,0.082851,60340.0,60329.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726688971271,0.08534629,60334.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688971642,0.36328729,60334.0,60318.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1726688971944,0.36328729,60334.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726688971945,0.082872,60325.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726688972139,0.443666,60329.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688972344,0.443666,60329.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688972345,0.082867,60328.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688972539,0.082869,60327.0,60316.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726688972739,0.082869,60327.0,60312.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688972740,0.08287,60326.0,60315.0,0.00612784]
["bitfinex-derivatives","BTCF0:USTF0",1726688972952,0.44,60328.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688973135,0.44,60328.0,60310.0,0.36693325]
["bitfinex-derivatives","BTCF0:USTF0",1726688973544,0.3608,60329.0,60310.0,0.36693325]
["bitfinex-derivatives","BTCF0:USTF0",1726688973843,1.49,60328.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688974049,0.082875,60323.0,60310.0,0.44982525]
["bitfinex-derivatives","BTCF0:USTF0",1726688974243,0.082875,60323.0,60310.0,0.36693325]
["bitfinex-derivatives","BTCF0:USTF0",1726688974633,0.082868,60328.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688974840,0.082868,60328.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726688975047,0.08287,60326.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726688975438,0.082871,60325.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726688975637,0.3608,60329.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726688975847,0.3608,60329.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688975848,0.3608,60329.0,60324.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688976151,0.00248729,60334.0,60327.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726688976453,0.00248729,60334.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688976652,0.00248729,60334.0,60324.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726688976838,0.00248729,60334.0,60321.0,0.00600492]
["bitfinex-derivatives","BTCF0:USTF0",1726688976839,0.082876,60322.0,60321.0,0.00600492]
["bitfinex-derivatives","BTCF0:USTF0",1726688977038,0.36328729,60334.0,60318.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688977039,0.082874,60323.0,60318.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688977256,0.52656,60319.0,60318.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688977442,0.082882,60317.0,60316.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688977644,0.3608,60324.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688977952,0.082876,60322.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726688978155,0.3608,60324.0,60309.0,0.36688176]
["bitfinex-derivatives","BTCF0:USTF0",1726688978346,0.3608,60319.0,60309.0,0.00608176]
["bitfinex-derivatives","BTCF0:USTF0",1726688978659,0.082889,60313.0,60308.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688978856,0.082891,60311.0,60308.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688979042,0.082891,60311.0,60306.0,0.22714814]
["bitfinex-derivatives","BTCF0:USTF0",1726688979550,0.3608,60319.0,60306.0,0.22714814]
["bitfinex-derivatives","BTCF0:USTF0",1726688979852,0.082881,60319.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726688980055,0.082881,60319.0,60307.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688980247,0.082881,60319.0,60308.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688980446,0.082881,60319.0,60306.0,1.02882814]
["bitfinex-derivatives","BTCF0:USTF0",1726688980447,0.082895,60308.0,60307.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688980750,0.082896,60307.0,60306.0,0.00604814]
["bitfinex-derivatives","BTCF0:USTF0",1726688980954,0.082896,60307.0,60300.0,0.49309107]
["bitfinex-derivatives","BTCF0:USTF0",1726688981147,0.082898,60306.0,60300.0,0.49309107]
["bitfinex-derivatives","BTCF0:USTF0",1726688981553,0.3608,60311.0,60300.0,0.41018507]
["bitfinex-derivatives","BTCF0:USTF0",1726688981761,0.3608,60311.0,60308.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726688981947,0.3608,60311.0,60306.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688982147,0.3608,60324.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688982350,0.00586051,60327.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688982848,0.3608,60331.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688983049,0.3608,60325.0,60308.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688983249,0.3608,60325.0,60304.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688983250,0.082886,60315.0,60304.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688983452,0.082891,60311.0,60306.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688983646,0.3608,60320.0,60303.0,0.36693069]
["bitfinex-derivatives","BTCF0:USTF0",1726688983647,0.3608,60314.0,60303.0,0.43277745]
["bitfinex-derivatives","BTCF0:USTF0",1726688983856,0.4437,60304.0,60303.0,0.00613069]
["bitfinex-derivatives","BTCF0:USTF0",1726688984047,0.4437,60304.0,60297.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688984048,0.082909,60298.0,60297.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688984253,0.443709,60298.0,60297.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688984444,0.443709,60298.0,60294.0,0.00585811]
["bitfinex-derivatives","BTCF0:USTF0",1726688984445,0.08291,60297.0,60296.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688985151,0.08291,60297.0,60283.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726688985353,0.3608,60287.0,60266.0,0.00828166]
["bitfinex-derivatives","BTCF0:USTF0",1726688985666,0.3608,60287.0,60265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688985667,0.3608,60279.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726688985847,0.082939,60277.0,60267.0,0.296951]
["bitfinex-derivatives","BTCF0:USTF0",1726688986155,0.082939,60277.0,60267.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726688986356,0.3608,60279.0,60265.0,0.00596258]
["bitfinex-derivatives","BTCF0:USTF0",1726688986655,0.00248933,60276.0,60265.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726688987051,0.00248933,60276.0,60265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688987247,0.00248933,60276.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726688987554,0.00248933,60276.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688988362,0.00248933,60276.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726688988547,0.00248933,60276.0,60271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688988750,0.00248933,60276.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688989257,0.00248933,60276.0,60262.0,0.00602947]
["bitfinex-derivatives","BTCF0:USTF0",1726688989258,0.3608,60268.0,60262.0,0.00602947]
["bitfinex-derivatives","BTCF0:USTF0",1726688989454,0.3608,60268.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688989455,0.3608,60263.0,60252.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726688989648,0.3608,60263.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688989649,0.3608,60270.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726688989861,0.08295,60268.0,60259.0,0.36909232]
["bitfinex-derivatives","BTCF0:USTF0",1726688990163,0.082949,60269.0,60259.0,0.36909232]
["bitfinex-derivatives","BTCF0:USTF0",1726688990460,0.00248933,60276.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688990647,0.08294,60275.0,60264.0,0.443755]
["bitfinex-derivatives","BTCF0:USTF0",1726688990848,0.08294,60275.0,60265.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726688991053,0.00248933,60276.0,60271.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726688991355,0.00248933,60276.0,60267.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726688991662,0.3608,60268.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726688991853,0.3608,60263.0,60257.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1726688992454,0.3608,60263.0,60257.0,0.22393492]
["bitfinex-derivatives","BTCF0:USTF0",1726688993164,0.082962,60259.0,60257.0,0.22393492]
["bitfinex-derivatives","BTCF0:USTF0",1726688993459,0.082961,60261.0,60257.0,0.22393492]
["bitfinex-derivatives","BTCF0:USTF0",1726688993668,0.3608,60263.0,60257.0,0.00603492]
["bitfinex-derivatives","BTCF0:USTF0",1726688993961,0.3608,60263.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688994354,0.00248972,60267.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688994559,0.00248972,60267.0,60264.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726688994759,0.00248972,60267.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726688994962,0.00248972,60267.0,60253.0,0.3667688]
["bitfinex-derivatives","BTCF0:USTF0",1726688994963,0.3608,60263.0,60253.0,0.3667688]
["bitfinex-derivatives","BTCF0:USTF0",1726688995450,0.082963,60259.0,60253.0,0.3667688]
["bitfinex-derivatives","BTCF0:USTF0",1726688995766,0.443758,60263.0,60253.0,0.3667688]
["bitfinex-derivatives","BTCF0:USTF0",1726688995949,0.00248972,60267.0,60253.0,0.3667688]
["bitfinex-derivatives","BTCF0:USTF0",1726688996150,0.00248972,60267.0,60257.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688996353,0.00248972,60267.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688996570,0.00248972,60267.0,60263.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726688997065,0.00248972,60267.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726688997263,0.00248972,60267.0,60266.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726688997960,0.00248972,60267.0,60266.0,0.09108113]
["bitfinex-derivatives","BTCF0:USTF0",1726688998268,0.36670039,60282.0,60266.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726688998457,0.36670039,60282.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726688998458,0.443731,60282.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726688998656,0.3608,60282.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726688998851,0.08292,60290.0,60273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726688999070,0.00248883,60291.0,60286.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726688999362,0.3608,60289.0,60273.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688999551,0.3608,60284.0,60271.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688999751,0.3608,60284.0,60269.0,0.86748676]
["bitfinex-derivatives","BTCF0:USTF0",1726688999752,0.3608,60284.0,60270.0,0.04938507]
["bitfinex-derivatives","BTCF0:USTF0",1726688999954,0.08293,60283.0,60274.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726689000156,0.3608,60279.0,60269.0,0.48938507]
["bitfinex-derivatives","BTCF0:USTF0",1726689000368,0.30270547,60271.0,60267.0,0.07183008]
["bitfinex-derivatives","BTCF0:USTF0",1726689000561,0.1948088,60271.0,60267.0,0.07183008]
["bitfinex-derivatives","BTCF0:USTF0",1726689000863,0.00248939,60275.0,60267.0,0.00598332]
["bitfinex-derivatives","BTCF0:USTF0",1726689001062,0.00248939,60275.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689001264,0.00248939,60275.0,60273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689001455,0.00248883,60291.0,60282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689001657,0.00248883,60291.0,60290.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1726689001866,0.00248883,60291.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689002064,0.00248883,60291.0,60283.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689002266,0.00248883,60291.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689002475,0.00248883,60291.0,60284.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689002766,0.44,60310.0,60283.0,0.44610351]
["bitfinex-derivatives","BTCF0:USTF0",1726689002767,0.082895,60309.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689002955,0.44,60324.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689002956,0.08291,60297.0,60290.0,0.36918629]
["bitfinex-derivatives","BTCF0:USTF0",1726689003152,0.44,60301.0,60289.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689003355,0.08292,60290.0,60289.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689003560,0.082916,60293.0,60289.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689003859,0.08292,60290.0,60289.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689004061,0.082918,60291.0,60279.0,0.06558479]
["bitfinex-derivatives","BTCF0:USTF0",1726689004362,0.443733,60280.0,60279.0,0.06558479]
["bitfinex-derivatives","BTCF0:USTF0",1726689004755,0.00248901,60284.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689004756,0.08541701,60284.0,60273.0,0.00613716]
["bitfinex-derivatives","BTCF0:USTF0",1726689004958,0.3608,60296.0,60266.0,0.06558479]
["bitfinex-derivatives","BTCF0:USTF0",1726689004959,0.3608,60296.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689005268,0.3608,60290.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689005467,0.3608,60290.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689005468,0.3608,60285.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689005768,0.8008,60285.0,60277.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689005959,0.3608,60285.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689006161,0.00248884,60289.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689006358,0.00248884,60289.0,60276.0,0.44310845]
["bitfinex-derivatives","BTCF0:USTF0",1726689006359,0.082927,60285.0,60276.0,0.44310845]
["bitfinex-derivatives","BTCF0:USTF0",1726689006565,0.44,60279.0,60274.0,0.08230845]
["bitfinex-derivatives","BTCF0:USTF0",1726689006865,0.082936,60279.0,60270.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726689007270,0.082942,60274.0,60265.0,0.44961884]
["bitfinex-derivatives","BTCF0:USTF0",1726689007457,0.3608,60275.0,60265.0,0.36666484]
["bitfinex-derivatives","BTCF0:USTF0",1726689007662,0.082942,60274.0,60267.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726689008059,0.3608,60275.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726689009176,0.443741,60275.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726689009474,0.3608,60275.0,60265.0,0.36666484]
["bitfinex-derivatives","BTCF0:USTF0",1726689009765,0.3608,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726689009968,0.082927,60285.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726689010170,0.6906,60287.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689010363,1.1306,60287.0,60273.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689010566,0.082937,60278.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689010871,0.3608,60282.0,60265.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1726689010872,0.3608,60277.0,60265.0,0.00586484]
["bitfinex-derivatives","BTCF0:USTF0",1726689011063,0.3608,60277.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689011371,0.3608,60277.0,60263.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1726689011372,0.082943,60273.0,60263.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1726689011577,0.082944,60273.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726689011771,0.082945,60272.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726689011968,0.082954,60265.0,60263.0,0.00605847]
["bitfinex-derivatives","BTCF0:USTF0",1726689012168,0.082957,60263.0,60262.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689012380,0.082957,60263.0,60247.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1726689012381,0.082959,60261.0,60255.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689012672,0.3608,60265.0,60252.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726689012673,0.082967,60256.0,60252.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726689012863,0.082965,60257.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726689013062,0.082956,60264.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726689013265,0.082956,60264.0,60251.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689013266,0.082964,60258.0,60254.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726689013466,0.082964,60258.0,60254.0,0.13215759]
["bitfinex-derivatives","BTCF0:USTF0",1726689013671,0.443755,60265.0,60257.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689013869,0.082964,60258.0,60257.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689014066,0.082964,60258.0,60255.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689014470,0.082966,60257.0,60255.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1726689014665,0.082966,60257.0,60256.0,0.08230845]
["bitfinex-derivatives","BTCF0:USTF0",1726689014870,0.082945,60272.0,60256.0,0.08230845]
["bitfinex-derivatives","BTCF0:USTF0",1726689014871,0.3608,60272.0,60256.0,0.46693989]
["bitfinex-derivatives","BTCF0:USTF0",1726689015074,0.082946,60271.0,60270.0,0.04953748]
["bitfinex-derivatives","BTCF0:USTF0",1726689015272,0.443744,60272.0,60270.0,0.04954478]
["bitfinex-derivatives","BTCF0:USTF0",1726689015479,0.3608,60272.0,60270.0,0.04954444]
["bitfinex-derivatives","BTCF0:USTF0",1726689015773,0.3608,60278.0,60271.0,0.20471926]
["bitfinex-derivatives","BTCF0:USTF0",1726689015977,0.3608,60278.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726689016287,0.3608,60278.0,60276.0,0.1056443]
["bitfinex-derivatives","BTCF0:USTF0",1726689016472,0.3608,60278.0,60273.0,0.09907496]
["bitfinex-derivatives","BTCF0:USTF0",1726689016473,0.082942,60274.0,60273.0,0.09907496]
["bitfinex-derivatives","BTCF0:USTF0",1726689016776,0.44,60275.0,60270.0,0.00587404]
["bitfinex-derivatives","BTCF0:USTF0",1726689016970,0.0034093,60277.0,60271.0,0.10569557]
["bitfinex-derivatives","BTCF0:USTF0",1726689017173,0.082943,60273.0,60272.0,0.10569557]
["bitfinex-derivatives","BTCF0:USTF0",1726689017373,0.443743,60273.0,60270.0,0.08256449]
["bitfinex-derivatives","BTCF0:USTF0",1726689017682,0.082944,60272.0,60271.0,0.06605506]
["bitfinex-derivatives","BTCF0:USTF0",1726689017970,0.082946,60271.0,60270.0,0.04954561]
["bitfinex-derivatives","BTCF0:USTF0",1726689018178,0.3608,60273.0,60268.0,0.06605506]
["bitfinex-derivatives","BTCF0:USTF0",1726689018373,0.082946,60271.0,60270.0,0.04954246]
["bitfinex-derivatives","BTCF0:USTF0",1726689018574,0.3608,60273.0,60267.0,0.08257321]
["bitfinex-derivatives","BTCF0:USTF0",1726689018575,0.082949,60269.0,60267.0,0.08257321]
["bitfinex-derivatives","BTCF0:USTF0",1726689018776,0.36730766,60273.0,60267.0,0.08257321]
["bitfinex-derivatives","BTCF0:USTF0",1726689018971,1.05025066,60273.0,60269.0,0.06605544]
["bitfinex-derivatives","BTCF0:USTF0",1726689019278,1.05025066,60273.0,60269.0,0.11559712]
["bitfinex-derivatives","BTCF0:USTF0",1726689019279,0.082947,60270.0,60269.0,0.11559712]
["bitfinex-derivatives","BTCF0:USTF0",1726689019471,0.00352931,60277.0,60269.0,0.17172022]
["bitfinex-derivatives","BTCF0:USTF0",1726689019671,0.00352931,60277.0,60268.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1726689019672,0.0024893,60277.0,60273.0,0.08255254]
["bitfinex-derivatives","BTCF0:USTF0",1726689019863,0.0024893,60277.0,60270.0,0.10566478]
["bitfinex-derivatives","BTCF0:USTF0",1726689019864,0.0024893,60277.0,60276.0,0.165878]
["bitfinex-derivatives","BTCF0:USTF0",1726689020064,0.0024893,60277.0,60276.0,0.18848901]
["bitfinex-derivatives","BTCF0:USTF0",1726689020277,0.36328842,60298.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726689020473,0.36328842,60298.0,60288.0,0.65616512]
["bitfinex-derivatives","BTCF0:USTF0",1726689020776,0.00248842,60298.0,60288.0,0.68186312]
["bitfinex-derivatives","BTCF0:USTF0",1726689020966,0.00248842,60298.0,60297.0,0.08250753]
["bitfinex-derivatives","BTCF0:USTF0",1726689021164,0.00248842,60298.0,60297.0,0.18745138]
["bitfinex-derivatives","BTCF0:USTF0",1726689021368,0.00248842,60298.0,60296.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689021970,0.00248842,60298.0,60295.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689022283,0.00649543,60310.0,60297.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689022284,0.3608,60309.0,60297.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689022578,0.443694,60309.0,60305.0,0.04946027]
["bitfinex-derivatives","BTCF0:USTF0",1726689022777,0.3608,60309.0,60307.0,0.04946027]
["bitfinex-derivatives","BTCF0:USTF0",1726689022971,0.082896,60307.0,60305.0,0.04946027]
["bitfinex-derivatives","BTCF0:USTF0",1726689023172,0.3608,60309.0,60305.0,0.04946027]
["bitfinex-derivatives","BTCF0:USTF0",1726689023373,0.00626214,60313.0,60305.0,0.04946027]
["bitfinex-derivatives","BTCF0:USTF0",1726689023570,0.3608,60309.0,60305.0,0.04946027]
["bitfinex-derivatives","BTCF0:USTF0",1726689023793,0.3608,60309.0,60303.0,0.06594703]
["bitfinex-derivatives","BTCF0:USTF0",1726689023794,0.3608,60306.0,60303.0,0.06594703]
["bitfinex-derivatives","BTCF0:USTF0",1726689023967,0.3608,60306.0,60283.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726689023968,0.0829,60304.0,60302.0,0.06594703]
["bitfinex-derivatives","BTCF0:USTF0",1726689024174,0.082899,60305.0,60302.0,0.06594703]
["bitfinex-derivatives","BTCF0:USTF0",1726689024375,0.082902,60303.0,60301.0,0.04946027]
["bitfinex-derivatives","BTCF0:USTF0",1726689024575,0.3608,60306.0,60300.0,0.04946027]
["bitfinex-derivatives","BTCF0:USTF0",1726689024876,0.0829,60304.0,60302.0,0.04946027]
["bitfinex-derivatives","BTCF0:USTF0",1726689025077,0.605804,60303.0,60302.0,0.04946027]
["bitfinex-derivatives","BTCF0:USTF0",1726689025278,0.082914,60294.0,60291.0,0.07230659]
["bitfinex-derivatives","BTCF0:USTF0",1726689025481,0.3608,60298.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726689025670,0.3608,60298.0,60284.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1726689025671,0.3608,60298.0,60292.0,0.06594703]
["bitfinex-derivatives","BTCF0:USTF0",1726689025979,0.3608,60298.0,60290.0,0.06594703]
["bitfinex-derivatives","BTCF0:USTF0",1726689025980,0.3608,60293.0,60290.0,0.06594703]
["bitfinex-derivatives","BTCF0:USTF0",1726689026172,0.082921,60289.0,60288.0,0.06594703]
["bitfinex-derivatives","BTCF0:USTF0",1726689026371,0.082921,60289.0,60286.0,0.06593541]
["bitfinex-derivatives","BTCF0:USTF0",1726689026677,0.082923,60288.0,60286.0,0.06593541]
["bitfinex-derivatives","BTCF0:USTF0",1726689026874,0.082924,60287.0,60286.0,0.06593541]
["bitfinex-derivatives","BTCF0:USTF0",1726689027083,0.663448,60287.0,60286.0,0.06593541]
["bitfinex-derivatives","BTCF0:USTF0",1726689027275,0.082926,60285.0,60284.0,0.06593541]
["bitfinex-derivatives","BTCF0:USTF0",1726689027483,0.8008,60285.0,60276.0,0.06593541]
["bitfinex-derivatives","BTCF0:USTF0",1726689027776,0.443737,60277.0,60276.0,0.06593541]
["bitfinex-derivatives","BTCF0:USTF0",1726689027982,0.082939,60276.0,60275.0,0.06593541]
["bitfinex-derivatives","BTCF0:USTF0",1726689028373,0.00248918,60281.0,60271.0,0.50593541]
["bitfinex-derivatives","BTCF0:USTF0",1726689028577,0.3608,60278.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726689028878,0.3608,60278.0,60269.0,0.36723407]
["bitfinex-derivatives","BTCF0:USTF0",1726689028879,0.3608,60278.0,60273.0,0.06593541]
["bitfinex-derivatives","BTCF0:USTF0",1726689029181,0.00248918,60281.0,60273.0,0.06593541]
["bitfinex-derivatives","BTCF0:USTF0",1726689029481,0.00248918,60281.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689029781,0.300708,60299.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689029782,0.1471091,60304.0,60292.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726689030080,0.3298,60308.0,60292.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726689030081,0.11441385,60305.0,60292.0,0.45217988]
["bitfinex-derivatives","BTCF0:USTF0",1726689030275,0.11441385,60307.0,60292.0,1.54973988]
["bitfinex-derivatives","BTCF0:USTF0",1726689030488,0.11441385,60305.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726689030669,0.15933302,60305.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689030870,0.04491917,60304.0,60301.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1726689031070,0.04491917,60303.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689031272,0.3608,60301.0,60292.0,0.36926288]
["bitfinex-derivatives","BTCF0:USTF0",1726689031476,0.04491917,60303.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689031779,0.11441385,60306.0,60292.0,0.36926288]
["bitfinex-derivatives","BTCF0:USTF0",1726689031780,0.3608,60300.0,60292.0,0.36926288]
["bitfinex-derivatives","BTCF0:USTF0",1726689031983,0.11441385,60306.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689031984,0.04465465,60299.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689032188,0.40545465,60299.0,60292.0,0.36710914]
["bitfinex-derivatives","BTCF0:USTF0",1726689032391,0.04462037,60298.0,60292.0,0.00630914]
["bitfinex-derivatives","BTCF0:USTF0",1726689032584,0.04462037,60298.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689032585,0.443715,60293.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689032782,0.3608,60287.0,60281.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1726689032970,0.11441385,60292.0,60281.0,0.22179428]
["bitfinex-derivatives","BTCF0:USTF0",1726689033283,0.40794304,60299.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726689033284,0.04408631,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726689033484,0.3608,60294.0,60281.0,0.22179428]
["bitfinex-derivatives","BTCF0:USTF0",1726689033678,0.082927,60285.0,60281.0,0.22179428]
["bitfinex-derivatives","BTCF0:USTF0",1726689033985,0.3608,60287.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689034184,0.3608,60287.0,60273.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726689034390,0.3608,60282.0,60272.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1726689034576,0.082939,60276.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689034888,0.47521385,60282.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689034889,0.11441385,60281.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689035083,0.11441385,60281.0,60271.0,0.36719658]
["bitfinex-derivatives","BTCF0:USTF0",1726689035084,0.08294,60276.0,60271.0,0.36719658]
["bitfinex-derivatives","BTCF0:USTF0",1726689035384,0.47521385,60282.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689035693,0.2261889,60286.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726689035694,0.11441385,60279.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726689035894,0.082943,60273.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689036186,0.082943,60273.0,60270.0,0.00628704]
["bitfinex-derivatives","BTCF0:USTF0",1726689036187,0.082946,60271.0,60270.0,0.00628704]
["bitfinex-derivatives","BTCF0:USTF0",1726689036392,0.082933,60281.0,60261.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726689036393,0.3608,60274.0,60261.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726689036578,0.63735185,60277.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689036579,0.04342646,60271.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689036779,0.04342646,60271.0,60264.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689036983,0.3608,60272.0,60267.0,0.06591942]
["bitfinex-derivatives","BTCF0:USTF0",1726689037183,0.3608,60272.0,60262.0,0.06591942]
["bitfinex-derivatives","BTCF0:USTF0",1726689037485,0.3608,60272.0,60264.0,0.06591942]
["bitfinex-derivatives","BTCF0:USTF0",1726689037683,0.3608,60267.0,60261.0,0.21689394]
["bitfinex-derivatives","BTCF0:USTF0",1726689037987,0.3608,60272.0,60266.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726689038283,0.0024893,60277.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689038475,0.0024893,60277.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726689038680,0.0024893,60277.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689038876,0.0024893,60277.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726689039073,0.082943,60274.0,60269.0,0.42671942]
["bitfinex-derivatives","BTCF0:USTF0",1726689039281,0.0024893,60277.0,60269.0,0.443747]
["bitfinex-derivatives","BTCF0:USTF0",1726689039480,0.0024893,60277.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689039687,0.082944,60273.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689039890,0.082945,60272.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689040186,0.082948,60269.0,60268.0,0.00655223]
["bitfinex-derivatives","BTCF0:USTF0",1726689040391,0.082958,60263.0,60259.0,0.06591942]
["bitfinex-derivatives","BTCF0:USTF0",1726689040694,0.3608,60262.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689040879,0.082964,60258.0,60255.0,0.00631584]
["bitfinex-derivatives","BTCF0:USTF0",1726689041183,0.3608,60262.0,60250.0,0.00826912]
["bitfinex-derivatives","BTCF0:USTF0",1726689041386,0.082962,60259.0,60247.0,0.29021942]
["bitfinex-derivatives","BTCF0:USTF0",1726689041587,0.082962,60259.0,60248.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689041977,0.082962,60259.0,60254.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726689042177,0.082962,60259.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726689042484,0.082961,60261.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689042682,0.3608,60262.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689042683,0.3608,60262.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689042884,0.3608,60260.0,60248.0,0.42671942]
["bitfinex-derivatives","BTCF0:USTF0",1726689043091,0.3608,60260.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726689043391,0.3608,60260.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689043688,0.3608,60265.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689043689,0.3608,60258.0,60256.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726689043989,0.3608,60258.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689044290,0.3608,60265.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726689044586,0.00248993,60267.0,60263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689044804,0.00248993,60267.0,60263.0,0.522957]
["bitfinex-derivatives","BTCF0:USTF0",1726689044978,0.00248993,60267.0,60263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689045182,0.00248993,60267.0,60266.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726689045477,0.00248993,60267.0,60266.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1726689046188,0.3608,60285.0,60266.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1726689046189,0.3632889,60286.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726689046493,0.3632889,60286.0,60276.0,0.60195583]
["bitfinex-derivatives","BTCF0:USTF0",1726689046494,0.0024889,60286.0,60276.0,0.60195583]
["bitfinex-derivatives","BTCF0:USTF0",1726689046691,0.0024889,60286.0,60280.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689046999,0.0024889,60286.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726689047178,0.3608,60302.0,60285.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689047378,0.3608,60302.0,60292.0,0.522916]
["bitfinex-derivatives","BTCF0:USTF0",1726689047585,0.3608,60293.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689047880,0.3608,60302.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689048079,0.3608,60302.0,60298.0,0.522909]
["bitfinex-derivatives","BTCF0:USTF0",1726689048282,0.443685,60315.0,60298.0,0.522909]
["bitfinex-derivatives","BTCF0:USTF0",1726689048486,0.443685,60315.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689048487,0.3608,60315.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689048678,0.3608,60315.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689048679,0.3608,60315.0,60305.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689048881,0.00248765,60317.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689049086,0.00248765,60317.0,60316.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689049304,0.00248765,60317.0,60303.0,0.06586688]
["bitfinex-derivatives","BTCF0:USTF0",1726689049591,0.082893,60310.0,60301.0,0.21519718]
["bitfinex-derivatives","BTCF0:USTF0",1726689049781,0.00248765,60317.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689049782,0.082884,60316.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689049977,0.00248765,60317.0,60301.0,0.21519718]
["bitfinex-derivatives","BTCF0:USTF0",1726689049978,0.00248765,60317.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689050281,0.3608,60316.0,60301.0,0.00629718]
["bitfinex-derivatives","BTCF0:USTF0",1726689050481,0.3608,60311.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689050685,0.3608,60311.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689050686,0.3608,60311.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689050885,0.082894,60309.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689051086,0.082895,60308.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689051289,0.3608,60316.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689051593,0.443684,60316.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689051902,0.3608,60316.0,60305.0,0.522899]
["bitfinex-derivatives","BTCF0:USTF0",1726689052090,0.3608,60316.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689052390,0.3608,60311.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689052590,0.082888,60313.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689052791,0.3608,60316.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689052991,0.082899,60305.0,60300.0,0.00648155]
["bitfinex-derivatives","BTCF0:USTF0",1726689053194,0.3608,60312.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689053195,0.44369,60312.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689053395,0.00640215,60316.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689053698,0.00248765,60317.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689053699,0.36328765,60317.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689053896,0.08537065,60317.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689054195,0.082894,60309.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689054394,0.443694,60309.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689054695,0.3608,60309.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689054992,0.3608,60302.0,60288.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1726689055186,0.3608,60297.0,60288.0,0.23364657]
["bitfinex-derivatives","BTCF0:USTF0",1726689055388,0.082914,60294.0,60288.0,0.00624657]
["bitfinex-derivatives","BTCF0:USTF0",1726689055583,0.082914,60294.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726689055786,0.082915,60293.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726689056001,0.3608,60291.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689056294,0.082925,60286.0,60283.0,0.00624909]
["bitfinex-derivatives","BTCF0:USTF0",1726689056494,0.3608,60291.0,60276.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726689056700,0.3608,60291.0,60281.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726689056906,0.3608,60287.0,60282.0,0.00820252]
["bitfinex-derivatives","BTCF0:USTF0",1726689057106,0.3608,60287.0,60276.0,0.21331953]
["bitfinex-derivatives","BTCF0:USTF0",1726689057397,0.082929,60283.0,60276.0,0.21331953]
["bitfinex-derivatives","BTCF0:USTF0",1726689057603,0.3608,60287.0,60276.0,0.21331953]
["bitfinex-derivatives","BTCF0:USTF0",1726689057792,0.3608,60285.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689057990,0.00248879,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726689058187,0.00248879,60291.0,60290.0,1.54132]
["bitfinex-derivatives","BTCF0:USTF0",1726689058496,0.3608,60310.0,60290.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1726689058497,0.443692,60310.0,60290.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1726689058695,0.082892,60310.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689058893,0.3608,60311.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689059404,0.3608,60308.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689059898,0.082902,60303.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689060200,0.3608,60308.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689060399,0.082906,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689060583,0.3608,60308.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689060983,0.3608,60308.0,60303.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726689061197,0.00896634,60314.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689061198,0.00248799,60314.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689061491,0.00248799,60314.0,60313.0,0.522888]
["bitfinex-derivatives","BTCF0:USTF0",1726689061692,0.00248799,60314.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726689061900,0.00248799,60314.0,60313.0,0.522888]
["bitfinex-derivatives","BTCF0:USTF0",1726689062287,0.3608,60326.0,60313.0,0.522888]
["bitfinex-derivatives","BTCF0:USTF0",1726689062488,0.082875,60323.0,60313.0,0.522888]
["bitfinex-derivatives","BTCF0:USTF0",1726689062788,0.082875,60323.0,60314.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726689063095,0.36328726,60330.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726689063096,0.00248726,60330.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726689063294,0.00248726,60330.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689063503,0.00248726,60330.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689063812,0.00248726,60330.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726689063992,0.00248726,60330.0,60329.0,0.580146]
["bitfinex-derivatives","BTCF0:USTF0",1726689064194,0.00248726,60330.0,60322.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1726689064502,0.00248726,60330.0,60314.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1726689064503,0.3608,60325.0,60314.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726689064698,0.082874,60323.0,60312.0,0.09120905]
["bitfinex-derivatives","BTCF0:USTF0",1726689064998,0.082874,60323.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689064999,0.3608,60325.0,60313.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689065405,0.3608,60325.0,60312.0,0.00813025]
["bitfinex-derivatives","BTCF0:USTF0",1726689065708,0.00248726,60330.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726689065898,0.00248726,60330.0,60329.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1726689066095,0.3608,60350.0,60329.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1726689066413,0.3608,60350.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689066700,0.3608,60347.0,60341.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689066905,0.082849,60342.0,60335.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1726689067108,0.3608,60343.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689067293,0.3608,60343.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689067493,0.3608,60343.0,60327.0,0.00653151]
["bitfinex-derivatives","BTCF0:USTF0",1726689067494,0.082862,60332.0,60327.0,0.00653151]
["bitfinex-derivatives","BTCF0:USTF0",1726689067698,0.082876,60322.0,60321.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689067901,0.3608,60326.0,60321.0,0.00639194]
["bitfinex-derivatives","BTCF0:USTF0",1726689068103,0.3608,60326.0,60312.0,0.00849866]
["bitfinex-derivatives","BTCF0:USTF0",1726689068298,0.3608,60326.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689068299,0.082884,60316.0,60309.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726689068500,0.3608,60319.0,60314.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726689068709,0.3608,60321.0,60315.0,0.09098311]
["bitfinex-derivatives","BTCF0:USTF0",1726689068899,0.082876,60322.0,60315.0,0.09098311]
["bitfinex-derivatives","BTCF0:USTF0",1726689069296,0.3608,60316.0,60309.0,0.00652639]
["bitfinex-derivatives","BTCF0:USTF0",1726689069506,0.3608,60316.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689069507,0.082892,60310.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689069806,0.0024875,60320.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689070017,0.0024875,60320.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689070301,0.0024875,60320.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689070501,0.0024875,60320.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689070502,0.3608,60311.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689070709,0.3608,60311.0,60299.0,0.22419258]
["bitfinex-derivatives","BTCF0:USTF0",1726689070710,0.3608,60306.0,60299.0,0.00639258]
["bitfinex-derivatives","BTCF0:USTF0",1726689070905,0.44,60304.0,60292.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726689071100,0.3608,60306.0,60292.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1726689071305,0.00248796,60309.0,60307.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726689071501,0.00248796,60309.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689071710,0.00248796,60309.0,60308.0,0.93744]
["bitfinex-derivatives","BTCF0:USTF0",1726689072011,0.0024875,60320.0,60308.0,1.53744]
["bitfinex-derivatives","BTCF0:USTF0",1726689072206,0.0024875,60320.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726689072505,0.3608,60330.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726689072709,0.00248696,60335.0,60328.0,0.522867]
["bitfinex-derivatives","BTCF0:USTF0",1726689072902,0.082859,60334.0,60329.0,0.00821681]
["bitfinex-derivatives","BTCF0:USTF0",1726689073102,0.00248696,60335.0,60329.0,0.00821681]
["bitfinex-derivatives","BTCF0:USTF0",1726689073813,0.00248696,60335.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689073994,0.00248696,60335.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689074195,0.00248696,60335.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689074401,0.3608,60330.0,60318.0,0.44831385]
["bitfinex-derivatives","BTCF0:USTF0",1726689074603,0.36328696,60335.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726689075014,0.36328696,60335.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689075405,0.082866,60329.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689075707,0.36328696,60335.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726689076115,0.00248696,60335.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689076403,0.00248696,60335.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689076404,0.00248696,60335.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689077000,0.00248696,60335.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726689077200,0.00248696,60335.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689077395,0.33228642,60347.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689077396,0.00248642,60347.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689077607,0.0084,60366.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726689077806,0.3608,60358.0,60345.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1726689078007,0.3608,60355.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689078410,0.00248564,60365.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689078715,0.3608,60355.0,60348.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726689078900,0.3608,60360.0,60349.0,0.00835053]
["bitfinex-derivatives","BTCF0:USTF0",1726689079211,0.3608,60360.0,60344.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689079212,0.082828,60357.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689079402,0.3608,60355.0,60349.0,0.00816973]
["bitfinex-derivatives","BTCF0:USTF0",1726689079604,0.082834,60352.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689079897,0.3608,60347.0,60344.0,0.00666434]
["bitfinex-derivatives","BTCF0:USTF0",1726689080096,0.44,60352.0,60334.0,0.660358]
["bitfinex-derivatives","BTCF0:USTF0",1726689080097,0.3608,60349.0,60334.0,0.660358]
["bitfinex-derivatives","BTCF0:USTF0",1726689080298,0.3608,60343.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689080508,0.3608,60335.0,60334.0,0.00690534]
["bitfinex-derivatives","BTCF0:USTF0",1726689080700,0.3608,60335.0,60326.0,0.06586688]
["bitfinex-derivatives","BTCF0:USTF0",1726689080701,0.082866,60330.0,60326.0,0.06586688]
["bitfinex-derivatives","BTCF0:USTF0",1726689080900,0.3608,60335.0,60317.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1726689080901,0.44,60327.0,60317.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1726689081105,0.3608,60324.0,60317.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1726689081307,0.3608,60324.0,60317.0,0.22323531]
["bitfinex-derivatives","BTCF0:USTF0",1726689081806,0.3608,60324.0,60317.0,0.00663531]
["bitfinex-derivatives","BTCF0:USTF0",1726689082012,0.3608,60329.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689082013,0.3608,60320.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689082205,0.3608,60315.0,60302.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1726689082404,0.3608,60315.0,60293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689082405,0.3608,60304.0,60290.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1726689082604,0.3608,60304.0,60290.0,0.00666967]
["bitfinex-derivatives","BTCF0:USTF0",1726689082817,0.3608,60304.0,60289.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1726689083106,0.3608,60304.0,60289.0,0.22333852]
["bitfinex-derivatives","BTCF0:USTF0",1726689083310,0.3608,60304.0,60289.0,0.00673852]
["bitfinex-derivatives","BTCF0:USTF0",1726689083611,0.3608,60299.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689083823,0.3608,60299.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726689084005,0.3608,60306.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689084212,0.3608,60306.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689084507,0.3608,60299.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689084710,0.3608,60299.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689085109,0.3608,60299.0,60295.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726689085704,0.3608,60311.0,60296.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1726689086011,0.3608,60311.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689086208,0.3608,60311.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689086408,0.082902,60303.0,60293.0,0.36747766]
["bitfinex-derivatives","BTCF0:USTF0",1726689086713,0.3608,60304.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689087103,0.082902,60303.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689087304,0.3608,60298.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689087513,0.3608,60298.0,60290.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726689087710,0.3608,60298.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689087917,0.3608,60305.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726689088103,0.7216,60305.0,60295.0,0.00677963]
["bitfinex-derivatives","BTCF0:USTF0",1726689088306,0.7216,60305.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689088307,0.082913,60295.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689088507,0.3608,60296.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689089409,0.082915,60294.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689089610,0.082918,60291.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689089809,0.082918,60291.0,60286.0,0.06586688]
["bitfinex-derivatives","BTCF0:USTF0",1726689089810,0.30272043,60291.0,60286.0,0.06586688]
["bitfinex-derivatives","BTCF0:USTF0",1726689090018,0.30272043,60291.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689090407,0.30272043,60291.0,60286.0,0.44678976]
["bitfinex-derivatives","BTCF0:USTF0",1726689090716,0.3608,60296.0,60286.0,0.44678976]
["bitfinex-derivatives","BTCF0:USTF0",1726689091014,0.3608,60303.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689091215,0.00682703,60312.0,60303.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726689091512,0.00682703,60312.0,60303.0,0.522902]
["bitfinex-derivatives","BTCF0:USTF0",1726689091713,0.08289,60312.0,60303.0,1.020382]
["bitfinex-derivatives","BTCF0:USTF0",1726689091914,0.08537579,60313.0,60303.0,1.020382]
["bitfinex-derivatives","BTCF0:USTF0",1726689092111,0.00248779,60313.0,60303.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1726689092315,0.00248779,60313.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689092316,0.08537679,60313.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689092511,0.08537679,60313.0,60303.0,0.50575069]
["bitfinex-derivatives","BTCF0:USTF0",1726689092716,0.00248779,60313.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689093015,0.00248779,60313.0,60298.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689093016,0.082902,60303.0,60299.0,0.06575069]
["bitfinex-derivatives","BTCF0:USTF0",1726689093217,0.3608,60307.0,60296.0,0.42655069]
["bitfinex-derivatives","BTCF0:USTF0",1726689093416,0.3608,60307.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689093622,0.08538917,60304.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689093916,0.00248817,60304.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689094121,0.00248817,60304.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689094305,0.00248817,60304.0,60303.0,0.522902]
["bitfinex-derivatives","BTCF0:USTF0",1726689094505,0.00248817,60304.0,60303.0,0.58865269]
["bitfinex-derivatives","BTCF0:USTF0",1726689094705,0.00248817,60304.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689094912,0.08289,60312.0,60303.0,0.522902]
["bitfinex-derivatives","BTCF0:USTF0",1726689095211,0.00248779,60313.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689095212,0.082891,60311.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689095415,0.00248779,60313.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689095615,0.00248779,60313.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726689095812,0.00248779,60313.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689096215,0.082891,60311.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689096408,0.082895,60309.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689096608,0.36328779,60313.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689096609,0.44617579,60313.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689096810,0.36328779,60313.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689097012,0.082896,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689097207,0.08289,60312.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689097412,0.00248779,60313.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689097812,0.00248779,60313.0,60309.0,0.522893]
["bitfinex-derivatives","BTCF0:USTF0",1726689098013,0.00248779,60313.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689098314,0.00248779,60313.0,60312.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726689098515,0.00248779,60313.0,60312.0,0.14862536]
["bitfinex-derivatives","BTCF0:USTF0",1726689098713,0.00248779,60313.0,60312.0,0.06573636]
["bitfinex-derivatives","BTCF0:USTF0",1726689098909,0.00248779,60313.0,60312.0,0.14862536]
["bitfinex-derivatives","BTCF0:USTF0",1726689099619,0.00248779,60313.0,60312.0,0.06573636]
["bitfinex-derivatives","BTCF0:USTF0",1726689099818,0.08537579,60313.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689100013,0.082889,60312.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689100516,0.082889,60312.0,60309.0,0.00691196]
["bitfinex-derivatives","BTCF0:USTF0",1726689100517,0.082892,60310.0,60309.0,0.00691196]
["bitfinex-derivatives","BTCF0:USTF0",1726689100705,0.00248779,60313.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689100906,0.08537679,60313.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689101119,0.00248779,60313.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689101712,0.00248779,60313.0,60308.0,0.50573636]
["bitfinex-derivatives","BTCF0:USTF0",1726689101922,0.00248779,60313.0,60303.0,0.06574132]
["bitfinex-derivatives","BTCF0:USTF0",1726689101923,0.3608,60309.0,60303.0,0.06574132]
["bitfinex-derivatives","BTCF0:USTF0",1726689102115,0.3608,60309.0,60298.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689102116,0.3608,60304.0,60298.0,0.00666766]
["bitfinex-derivatives","BTCF0:USTF0",1726689102320,0.082913,60295.0,60294.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689102516,0.082913,60295.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689102517,0.3608,60299.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689102820,0.3608,60294.0,60289.0,0.00819124]
["bitfinex-derivatives","BTCF0:USTF0",1726689103017,0.3608,60294.0,60282.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689103321,0.082929,60283.0,60282.0,0.00666833]
["bitfinex-derivatives","BTCF0:USTF0",1726689103620,1.09764,60283.0,60271.0,0.18152088]
["bitfinex-derivatives","BTCF0:USTF0",1726689103810,0.082935,60279.0,60269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689104014,0.082939,60276.0,60269.0,0.44689383]
["bitfinex-derivatives","BTCF0:USTF0",1726689104222,0.3608,60280.0,60270.0,0.00831565]
["bitfinex-derivatives","BTCF0:USTF0",1726689104420,0.443734,60280.0,60270.0,0.00831565]
["bitfinex-derivatives","BTCF0:USTF0",1726689104720,0.3608,60280.0,60270.0,0.00831565]
["bitfinex-derivatives","BTCF0:USTF0",1726689104922,0.3608,60280.0,60275.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689105309,0.2237,60291.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689105310,0.08952117,60291.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689105510,0.3608,60294.0,60290.0,0.522919]
["bitfinex-derivatives","BTCF0:USTF0",1726689105912,0.3608,60294.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689106116,0.3608,60294.0,60290.0,0.522919]
["bitfinex-derivatives","BTCF0:USTF0",1726689106329,0.3608,60294.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689106512,0.3608,60294.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689106913,0.3608,60294.0,60284.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1726689107112,0.3608,60289.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689107324,0.3608,60284.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689107619,0.3608,60289.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689108523,0.3608,60284.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689108729,0.3608,60284.0,60273.0,0.00668452]
["bitfinex-derivatives","BTCF0:USTF0",1726689109032,0.3608,60284.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689109823,0.443729,60284.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689110114,0.443729,60284.0,60273.0,0.522943]
["bitfinex-derivatives","BTCF0:USTF0",1726689110425,0.3608,60277.0,60273.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726689110625,0.3608,60277.0,60273.0,0.522942]
["bitfinex-derivatives","BTCF0:USTF0",1726689110926,0.3608,60277.0,60273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689111619,0.3608,60279.0,60273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689111819,0.3608,60279.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726689112123,0.3608,60279.0,60272.0,0.00660885]
["bitfinex-derivatives","BTCF0:USTF0",1726689112323,0.082936,60278.0,60269.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689112511,0.3608,60279.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726689112716,0.443735,60279.0,60273.0,0.522942]
["bitfinex-derivatives","BTCF0:USTF0",1726689113017,0.082945,60272.0,60269.0,0.00675091]
["bitfinex-derivatives","BTCF0:USTF0",1726689113218,0.3608,60271.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726689113428,0.3608,60271.0,60267.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1726689113429,0.3608,60271.0,60267.0,0.44663606]
["bitfinex-derivatives","BTCF0:USTF0",1726689113623,0.3608,60271.0,60267.0,0.00663606]
["bitfinex-derivatives","BTCF0:USTF0",1726689113823,0.08295,60268.0,60263.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726689114016,0.3608,60266.0,60262.0,0.00768886]
["bitfinex-derivatives","BTCF0:USTF0",1726689114216,0.3608,60266.0,60262.0,0.00684886]
["bitfinex-derivatives","BTCF0:USTF0",1726689114418,0.3608,60266.0,60258.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726689114821,0.082957,60263.0,60258.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726689115223,0.082957,60263.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689115423,0.3608,60261.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689115628,0.3608,60256.0,60248.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689115928,0.3608,60256.0,60248.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726689116118,0.3608,60261.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689116315,0.3608,60261.0,60260.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689116515,0.3608,60261.0,60254.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1726689116516,0.082962,60260.0,60254.0,0.522968]
["bitfinex-derivatives","BTCF0:USTF0",1726689116741,0.3608,60261.0,60249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689117029,0.082968,60255.0,60249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689117217,0.3608,60255.0,60247.0,0.00676366]
["bitfinex-derivatives","BTCF0:USTF0",1726689117418,0.3608,60255.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689117419,0.3608,60250.0,60239.0,0.0990133]
["bitfinex-derivatives","BTCF0:USTF0",1726689117622,0.3608,60250.0,60237.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1726689117823,0.3608,60250.0,60237.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689118028,0.3608,60250.0,60242.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689118224,0.3608,60250.0,60247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689118426,0.082972,60252.0,60247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689118626,0.00249029,60253.0,60247.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689119036,0.00249029,60253.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689119625,0.082973,60251.0,60247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689119831,0.3608,60251.0,60242.0,0.522986]
["bitfinex-derivatives","BTCF0:USTF0",1726689120331,0.3608,60246.0,60240.0,0.00660353]
["bitfinex-derivatives","BTCF0:USTF0",1726689120519,0.082975,60250.0,60244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689120723,0.082977,60249.0,60240.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726689120929,0.3608,60251.0,60239.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689121230,0.3608,60251.0,60233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689121426,0.082986,60242.0,60234.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726689121631,0.3608,60251.0,60232.0,0.36915021]
["bitfinex-derivatives","BTCF0:USTF0",1726689121823,0.3608,60251.0,60244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689122023,0.3608,60251.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689122222,0.3608,60251.0,60232.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1726689122223,0.3608,60245.0,60232.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1726689122430,0.08299,60240.0,60234.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726689122633,0.3608,60245.0,60228.0,0.21341796]
["bitfinex-derivatives","BTCF0:USTF0",1726689122634,0.3608,60237.0,60228.0,0.21341796]
["bitfinex-derivatives","BTCF0:USTF0",1726689122931,0.082998,60233.0,60228.0,0.08962296]
["bitfinex-derivatives","BTCF0:USTF0",1726689123130,0.082997,60235.0,60228.0,0.00661796]
["bitfinex-derivatives","BTCF0:USTF0",1726689123333,0.443797,60235.0,60227.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726689123536,0.083007,60227.0,60221.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689123736,0.443797,60235.0,60221.0,0.44812852]
["bitfinex-derivatives","BTCF0:USTF0",1726689123925,0.3608,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689124124,0.3608,60235.0,60221.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726689124125,0.3608,60230.0,60221.0,0.00674434]
["bitfinex-derivatives","BTCF0:USTF0",1726689124328,0.3608,60235.0,60221.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689124631,0.3608,60235.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689124632,0.3608,60235.0,60232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689124827,0.3608,60235.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726689125019,0.3608,60235.0,60226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689125219,0.36755042,60242.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689125220,0.3608,60242.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689125623,0.3298,60247.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689125820,0.00249029,60253.0,60242.0,0.522986]
["bitfinex-derivatives","BTCF0:USTF0",1726689126025,0.3608,60251.0,60242.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689126637,0.00249029,60253.0,60248.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689126934,0.00249029,60253.0,60241.0,0.36752698]
["bitfinex-derivatives","BTCF0:USTF0",1726689126935,0.3608,60251.0,60241.0,0.00672698]
["bitfinex-derivatives","BTCF0:USTF0",1726689127132,0.082988,60241.0,60234.0,0.443796]
["bitfinex-derivatives","BTCF0:USTF0",1726689127338,0.082992,60238.0,60234.0,0.00666681]
["bitfinex-derivatives","BTCF0:USTF0",1726689127527,0.443792,60238.0,60232.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726689127922,0.443792,60238.0,60225.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1726689127923,0.083,60232.0,60225.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1726689128124,0.3608,60232.0,60225.0,0.00687775]
["bitfinex-derivatives","BTCF0:USTF0",1726689128434,0.3608,60232.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689128435,0.083001,60231.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689128634,0.083001,60231.0,60206.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689128635,0.8008,60221.0,60202.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689128855,0.443835,60207.0,60199.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689129024,0.083038,60204.0,60199.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689129224,0.00249223,60211.0,60199.0,0.00660326]
["bitfinex-derivatives","BTCF0:USTF0",1726689129432,0.00249223,60211.0,60197.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689129832,0.00249223,60211.0,60202.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689130035,0.00249223,60211.0,60202.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726689130236,0.00249223,60211.0,60198.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1726689130437,0.083039,60203.0,60197.0,0.36768518]
["bitfinex-derivatives","BTCF0:USTF0",1726689130740,0.083041,60202.0,60197.0,0.00688518]
["bitfinex-derivatives","BTCF0:USTF0",1726689130925,0.443834,60207.0,60197.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689131125,0.3608,60207.0,60191.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689131335,0.00249223,60211.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689132041,0.08303,60210.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689132333,0.00249223,60211.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689132334,0.08552123,60211.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689132535,0.00249223,60211.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689132735,0.44,60208.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689133036,0.00249223,60211.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689133037,0.3608,60206.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689133340,0.44,60209.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689133341,0.3608,60201.0,60200.0,0.00682922]
["bitfinex-derivatives","BTCF0:USTF0",1726689133633,0.3608,60201.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689133634,0.443842,60201.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689133828,0.3608,60201.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689134034,0.443842,60201.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689134234,0.083049,60196.0,60189.0,0.36753723]
["bitfinex-derivatives","BTCF0:USTF0",1726689134440,0.3608,60201.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726689134641,0.00249223,60211.0,60194.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689134834,0.00249223,60211.0,60195.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1726689135037,0.083031,60209.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689135240,0.00249223,60211.0,60200.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726689135747,0.00249223,60211.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689135939,0.44249223,60211.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689136139,0.3608,60207.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689136650,0.083039,60203.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689136843,0.083046,60198.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689137149,0.08305,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689137536,0.08305,60195.0,60189.0,0.00673723]
["bitfinex-derivatives","BTCF0:USTF0",1726689137537,1.4592,60195.0,60189.0,0.00673723]
["bitfinex-derivatives","BTCF0:USTF0",1726689137740,0.883857,60190.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689137947,0.883857,60190.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689137948,0.8008,60190.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689138243,0.0024931,60199.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689138244,0.083054,60193.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689138448,0.0024931,60199.0,60183.0,0.36742812]
["bitfinex-derivatives","BTCF0:USTF0",1726689138640,0.0024931,60199.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726689138845,0.0024931,60199.0,60183.0,0.36742812]
["bitfinex-derivatives","BTCF0:USTF0",1726689138846,0.3608,60196.0,60183.0,0.36742812]
["bitfinex-derivatives","BTCF0:USTF0",1726689139040,0.44,60191.0,60183.0,0.36742812]
["bitfinex-derivatives","BTCF0:USTF0",1726689139345,0.44,60198.0,60183.0,0.36742812]
["bitfinex-derivatives","BTCF0:USTF0",1726689139536,0.0024931,60199.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689139738,0.0024931,60199.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689139739,0.083049,60196.0,60189.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1726689139938,0.8008,60196.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689140237,0.8008,60196.0,60177.0,0.00659903]
["bitfinex-derivatives","BTCF0:USTF0",1726689140238,0.8008,60190.0,60177.0,0.00659903]
["bitfinex-derivatives","BTCF0:USTF0",1726689140455,0.8008,60190.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726689140456,0.3608,60178.0,60170.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1726689141046,0.3608,60178.0,60168.0,0.813182]
["bitfinex-derivatives","BTCF0:USTF0",1726689141249,0.083078,60175.0,60169.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1726689141645,0.083098,60161.0,60155.0,0.443905]
["bitfinex-derivatives","BTCF0:USTF0",1726689141837,0.3608,60163.0,60156.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726689142153,0.00249452,60173.0,60163.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726689142339,0.00249452,60173.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689143047,0.083085,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689143249,0.083085,60170.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689143548,0.00249452,60173.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689144142,0.00249452,60173.0,60172.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1726689144350,0.3608,60188.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726689144649,0.3608,60188.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689145452,0.083062,60187.0,60173.0,0.04916857]
["bitfinex-derivatives","BTCF0:USTF0",1726689145651,0.00249292,60189.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689146153,0.00249292,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726689146349,0.00249292,60189.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689146546,0.00249292,60189.0,60185.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1726689146747,0.00249292,60189.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689147145,0.083067,60184.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689147337,0.083068,60182.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689147955,0.083068,60182.0,60166.0,0.0990133]
["bitfinex-derivatives","BTCF0:USTF0",1726689147956,0.3608,60184.0,60176.0,0.04916857]
["bitfinex-derivatives","BTCF0:USTF0",1726689148155,0.3608,60184.0,60179.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726689148350,0.3608,60184.0,60176.0,0.04916857]
["bitfinex-derivatives","BTCF0:USTF0",1726689148351,0.00249292,60189.0,60180.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689148548,0.00249292,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726689148741,0.412843,60201.0,60188.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726689148742,0.3298,60201.0,60188.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726689148942,0.3298,60201.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726689149143,0.00092,60210.0,60198.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1726689149338,0.00092,60210.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726689149651,0.3608,60206.0,60198.0,0.04928002]
["bitfinex-derivatives","BTCF0:USTF0",1726689149844,0.3608,60206.0,60196.0,0.04927887]
["bitfinex-derivatives","BTCF0:USTF0",1726689149845,0.0855391,60199.0,60196.0,0.04927887]
["bitfinex-derivatives","BTCF0:USTF0",1726689150051,0.083049,60196.0,60195.0,0.04927887]
["bitfinex-derivatives","BTCF0:USTF0",1726689150550,0.083049,60196.0,60192.0,0.0561448]
["bitfinex-derivatives","BTCF0:USTF0",1726689150748,0.0024931,60199.0,60193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689151058,0.0024931,60199.0,60198.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1726689151243,0.0024931,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726689151554,0.0024931,60199.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689151750,0.0024931,60199.0,60194.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689152056,0.08305,60196.0,60194.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689152255,0.08305,60196.0,60192.0,0.36760436]
["bitfinex-derivatives","BTCF0:USTF0",1726689152256,0.08305,60196.0,60193.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689152455,0.0024931,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726689152643,0.0024931,60199.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689153140,0.083041,60202.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689153346,1.1306,60214.0,60201.0,0.04934623]
["bitfinex-derivatives","BTCF0:USTF0",1726689153347,0.083031,60209.0,60201.0,0.04934623]
["bitfinex-derivatives","BTCF0:USTF0",1726689153549,0.083041,60202.0,60201.0,0.04934623]
["bitfinex-derivatives","BTCF0:USTF0",1726689153955,0.3608,60204.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689154146,0.083042,60202.0,60200.0,0.04937205]
["bitfinex-derivatives","BTCF0:USTF0",1726689154347,0.3608,60209.0,60207.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726689154541,0.00092,60214.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726689154857,0.3298,60224.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689155048,0.9086,60233.0,60221.0,0.04937284]
["bitfinex-derivatives","BTCF0:USTF0",1726689155049,0.083009,60225.0,60221.0,0.04937284]
["bitfinex-derivatives","BTCF0:USTF0",1726689155252,0.083,60232.0,60222.0,0.04937284]
["bitfinex-derivatives","BTCF0:USTF0",1726689155448,0.00249136,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726689155647,0.00249136,60233.0,60226.0,0.44330758]
["bitfinex-derivatives","BTCF0:USTF0",1726689155848,0.082999,60232.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689156050,0.00249136,60233.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689156051,0.00249136,60233.0,60230.0,0.04938435]
["bitfinex-derivatives","BTCF0:USTF0",1726689156255,0.083002,60230.0,60229.0,0.04938435]
["bitfinex-derivatives","BTCF0:USTF0",1726689156460,0.00249136,60233.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689156656,0.082999,60232.0,60231.0,0.04942375]
["bitfinex-derivatives","BTCF0:USTF0",1726689156862,0.083001,60231.0,60230.0,0.04942375]
["bitfinex-derivatives","BTCF0:USTF0",1726689157056,0.3608,60231.0,60230.0,0.04942534]
["bitfinex-derivatives","BTCF0:USTF0",1726689157249,0.3608,60231.0,60221.0,0.00689659]
["bitfinex-derivatives","BTCF0:USTF0",1726689157445,0.083004,60229.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726689157650,0.3608,60231.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726689157857,0.00249136,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726689158050,0.00249136,60233.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689158255,0.00249136,60233.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689158445,0.00249136,60233.0,60220.0,0.00676265]
["bitfinex-derivatives","BTCF0:USTF0",1726689158446,0.08301,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689158648,0.3608,60225.0,60213.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726689158849,0.083017,60220.0,60213.0,0.08968347]
["bitfinex-derivatives","BTCF0:USTF0",1726689159149,0.3608,60225.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689159351,0.3608,60225.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726689159547,0.3608,60225.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689160364,0.3608,60225.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726689160548,0.083012,60223.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689160749,0.083015,60221.0,60216.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726689161062,0.3608,60225.0,60212.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726689161657,0.083011,60224.0,60211.0,0.3676817]
["bitfinex-derivatives","BTCF0:USTF0",1726689161854,0.083024,60215.0,60211.0,0.3676817]
["bitfinex-derivatives","BTCF0:USTF0",1726689162248,0.083027,60212.0,60211.0,0.3676817]
["bitfinex-derivatives","BTCF0:USTF0",1726689162656,0.083017,60219.0,60211.0,0.3676817]
["bitfinex-derivatives","BTCF0:USTF0",1726689163449,0.00670048,60229.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689163660,0.58562,60232.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689163846,0.58562,60232.0,60211.0,0.3676817]
["bitfinex-derivatives","BTCF0:USTF0",1726689163847,0.083027,60212.0,60211.0,0.3676817]
["bitfinex-derivatives","BTCF0:USTF0",1726689164261,0.00249172,60218.0,60211.0,0.3676817]
["bitfinex-derivatives","BTCF0:USTF0",1726689164450,0.00249172,60218.0,60217.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1726689165054,0.00249172,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689165253,0.08302,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689165454,0.00249172,60218.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689165455,0.08551072,60218.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689165758,0.00249172,60218.0,60211.0,0.3676817]
["bitfinex-derivatives","BTCF0:USTF0",1726689165949,0.083023,60216.0,60211.0,0.3676817]
["bitfinex-derivatives","BTCF0:USTF0",1726689166162,0.083026,60213.0,60211.0,0.0068817]
["bitfinex-derivatives","BTCF0:USTF0",1726689166375,0.083026,60213.0,60210.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1726689166553,0.00249172,60218.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689167158,0.00249172,60218.0,60215.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726689167360,0.00249172,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689167552,0.00249172,60218.0,60211.0,0.443828]
["bitfinex-derivatives","BTCF0:USTF0",1726689167553,0.00249172,60218.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689167754,0.083024,60215.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689167963,0.08302,60217.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689168159,0.08302,60217.0,60211.0,0.36773013]
["bitfinex-derivatives","BTCF0:USTF0",1726689168553,0.00249172,60218.0,60211.0,0.36773013]
["bitfinex-derivatives","BTCF0:USTF0",1726689168759,0.00249172,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689168959,0.00249172,60218.0,60217.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1726689169358,0.00249172,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689169561,0.08551072,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689170165,0.08551072,60218.0,60211.0,0.08995813]
["bitfinex-derivatives","BTCF0:USTF0",1726689170166,0.36329172,60218.0,60211.0,0.08995813]
["bitfinex-derivatives","BTCF0:USTF0",1726689170360,0.44,60212.0,60190.0,0.05782534]
["bitfinex-derivatives","BTCF0:USTF0",1726689170560,0.44,60212.0,60190.0,0.04942534]
["bitfinex-derivatives","BTCF0:USTF0",1726689170561,0.44,60198.0,60190.0,0.04942534]
["bitfinex-derivatives","BTCF0:USTF0",1726689170867,0.44633355,60202.0,60195.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726689171068,0.36329255,60202.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689171272,0.3608,60197.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689171473,0.00249255,60202.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689171660,0.00249255,60202.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689172060,0.00249255,60202.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726689172367,0.00249255,60202.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689173062,0.00249255,60202.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689173263,0.00249255,60202.0,60193.0,0.00663958]
["bitfinex-derivatives","BTCF0:USTF0",1726689173264,0.083052,60194.0,60193.0,0.00663958]
["bitfinex-derivatives","BTCF0:USTF0",1726689173573,0.083065,60185.0,60179.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1726689173767,0.44,60195.0,60184.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726689173768,0.3608,60188.0,60184.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726689174473,0.3608,60188.0,60181.0,0.21621675]
["bitfinex-derivatives","BTCF0:USTF0",1726689174684,0.3608,60193.0,60183.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726689174970,0.3608,60193.0,60181.0,0.21621675]
["bitfinex-derivatives","BTCF0:USTF0",1726689175363,0.083064,60185.0,60181.0,0.21621675]
["bitfinex-derivatives","BTCF0:USTF0",1726689175570,0.3608,60193.0,60181.0,0.21621675]
["bitfinex-derivatives","BTCF0:USTF0",1726689175571,0.083066,60184.0,60181.0,0.21621675]
["bitfinex-derivatives","BTCF0:USTF0",1726689175771,0.0024928,60192.0,60182.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726689175978,0.0024928,60192.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689176166,0.083063,60187.0,60182.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726689176363,0.0024928,60192.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689176675,0.00249255,60202.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726689176970,0.00249255,60202.0,60200.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726689177170,0.00249255,60202.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726689177370,0.00249255,60202.0,60201.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1726689177573,0.00249172,60218.0,60208.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1726689177773,0.00249172,60218.0,60217.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1726689178080,0.08551072,60218.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689178376,0.00249172,60218.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689178572,0.00249172,60218.0,60215.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1726689179179,0.00249172,60218.0,60214.0,0.08250758]
["bitfinex-derivatives","BTCF0:USTF0",1726689179366,0.00249172,60218.0,60216.0,0.0660398]
["bitfinex-derivatives","BTCF0:USTF0",1726689179570,0.08302,60217.0,60215.0,0.0660398]
["bitfinex-derivatives","BTCF0:USTF0",1726689179773,0.00249172,60218.0,60215.0,0.4268398]
["bitfinex-derivatives","BTCF0:USTF0",1726689179774,0.083021,60216.0,60215.0,0.4268398]
["bitfinex-derivatives","BTCF0:USTF0",1726689179972,0.083021,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689180475,0.083024,60214.0,60212.0,0.04953634]
["bitfinex-derivatives","BTCF0:USTF0",1726689180680,0.083028,60211.0,60210.0,0.04953825]
["bitfinex-derivatives","BTCF0:USTF0",1726689180884,0.3608,60213.0,60209.0,0.04953825]
["bitfinex-derivatives","BTCF0:USTF0",1726689180885,0.16606,60210.0,60209.0,0.04953825]
["bitfinex-derivatives","BTCF0:USTF0",1726689181180,0.083038,60204.0,60203.0,0.04953825]
["bitfinex-derivatives","BTCF0:USTF0",1726689181396,0.44,60203.0,60199.0,0.0495503]
["bitfinex-derivatives","BTCF0:USTF0",1726689181580,0.083048,60197.0,60196.0,0.0495503]
["bitfinex-derivatives","BTCF0:USTF0",1726689181875,0.083051,60195.0,60194.0,0.06606772]
["bitfinex-derivatives","BTCF0:USTF0",1726689182079,0.083051,60195.0,60193.0,0.06606772]
["bitfinex-derivatives","BTCF0:USTF0",1726689182379,0.083052,60194.0,60193.0,0.06606772]
["bitfinex-derivatives","BTCF0:USTF0",1726689182578,0.3608,60200.0,60192.0,0.06606772]
["bitfinex-derivatives","BTCF0:USTF0",1726689182883,0.3608,60206.0,60197.0,0.04954864]
["bitfinex-derivatives","BTCF0:USTF0",1726689183179,0.00249224,60207.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689183378,0.00249224,60207.0,60206.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726689183675,0.00249224,60207.0,60204.0,0.04954864]
["bitfinex-derivatives","BTCF0:USTF0",1726689183676,0.083037,60205.0,60204.0,0.04954864]
["bitfinex-derivatives","BTCF0:USTF0",1726689183975,0.083038,60204.0,60202.0,0.04954864]
["bitfinex-derivatives","BTCF0:USTF0",1726689184185,0.083038,60204.0,60203.0,0.04954864]
["bitfinex-derivatives","BTCF0:USTF0",1726689184480,0.083038,60204.0,60203.0,0.04954542]
["bitfinex-derivatives","BTCF0:USTF0",1726689184668,0.083042,60201.0,60200.0,0.06606772]
["bitfinex-derivatives","BTCF0:USTF0",1726689184866,0.083049,60196.0,60195.0,0.06606772]
["bitfinex-derivatives","BTCF0:USTF0",1726689185079,0.083052,60194.0,60193.0,0.04955217]
["bitfinex-derivatives","BTCF0:USTF0",1726689185283,0.44,60198.0,60192.0,0.04954638]
["bitfinex-derivatives","BTCF0:USTF0",1726689185284,0.083053,60193.0,60192.0,0.04954638]
["bitfinex-derivatives","BTCF0:USTF0",1726689185470,0.083056,60191.0,60187.0,0.06606772]
["bitfinex-derivatives","BTCF0:USTF0",1726689185665,0.083056,60191.0,60188.0,0.06606772]
["bitfinex-derivatives","BTCF0:USTF0",1726689185864,0.083059,60189.0,60188.0,0.06606772]
["bitfinex-derivatives","BTCF0:USTF0",1726689186184,0.08306,60188.0,60187.0,0.06606772]
["bitfinex-derivatives","BTCF0:USTF0",1726689186370,0.08306,60188.0,60186.0,0.06606772]
["bitfinex-derivatives","BTCF0:USTF0",1726689186679,0.083061,60187.0,60186.0,0.06606772]
["bitfinex-derivatives","BTCF0:USTF0",1726689186878,0.443851,60195.0,60191.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726689187065,0.00249262,60197.0,60194.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1726689187269,0.00249262,60197.0,60186.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689187270,0.00249262,60197.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726689187476,0.00249262,60197.0,60191.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726689187680,0.00249262,60197.0,60186.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689187984,0.3608,60194.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689188170,0.083068,60182.0,60180.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1726689188477,0.083068,60182.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689188478,0.443868,60182.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689188682,0.083081,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689188874,0.44,60181.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689189067,0.3608,60182.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689189266,0.083081,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689189468,0.3608,60176.0,60163.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726689189669,0.3608,60167.0,60158.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1726689189871,0.00249404,60168.0,60161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689190274,0.00249404,60168.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726689190676,0.00249404,60168.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726689191273,0.44,60187.0,60167.0,1.54686601]
["bitfinex-derivatives","BTCF0:USTF0",1726689191274,0.083062,60187.0,60167.0,1.54686601]
["bitfinex-derivatives","BTCF0:USTF0",1726689191577,0.3608,60192.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689191877,0.3608,60192.0,60179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689192068,0.3608,60192.0,60176.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1726689192267,0.083061,60187.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726689192474,0.083061,60187.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689192878,0.8008,60192.0,60176.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1726689193177,0.8008,60192.0,60175.0,0.3675566]
["bitfinex-derivatives","BTCF0:USTF0",1726689193178,0.083077,60176.0,60175.0,0.0067566]
["bitfinex-derivatives","BTCF0:USTF0",1726689193480,0.3608,60179.0,60164.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726689193677,0.083092,60165.0,60164.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726689193979,0.083092,60165.0,60164.0,0.22120126]
["bitfinex-derivatives","BTCF0:USTF0",1726689194477,0.083081,60173.0,60164.0,0.22120126]
["bitfinex-derivatives","BTCF0:USTF0",1726689194678,0.083081,60173.0,60167.0,0.04950982]
["bitfinex-derivatives","BTCF0:USTF0",1726689194869,0.083088,60168.0,60167.0,0.04950982]
["bitfinex-derivatives","BTCF0:USTF0",1726689195182,0.083088,60168.0,60166.0,0.04950982]
["bitfinex-derivatives","BTCF0:USTF0",1726689195481,0.083088,60168.0,60167.0,0.04950982]
["bitfinex-derivatives","BTCF0:USTF0",1726689195678,0.083085,60171.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689195879,0.00249354,60174.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689196085,0.00249354,60174.0,60172.0,0.0494976]
["bitfinex-derivatives","BTCF0:USTF0",1726689196275,0.08557254,60174.0,60173.0,0.0494976]
["bitfinex-derivatives","BTCF0:USTF0",1726689196470,0.083082,60172.0,60171.0,0.0494944]
["bitfinex-derivatives","BTCF0:USTF0",1726689196778,0.166176,60168.0,60167.0,0.0494944]
["bitfinex-derivatives","BTCF0:USTF0",1726689196980,0.443888,60168.0,60163.0,0.0494944]
["bitfinex-derivatives","BTCF0:USTF0",1726689197172,0.3608,60168.0,60162.0,0.0494944]
["bitfinex-derivatives","BTCF0:USTF0",1726689197372,0.36329354,60174.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689197373,0.00249354,60174.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689197579,0.00249354,60174.0,60169.0,0.04949183]
["bitfinex-derivatives","BTCF0:USTF0",1726689197773,0.00249354,60174.0,60171.0,0.04949183]
["bitfinex-derivatives","BTCF0:USTF0",1726689198185,0.00249354,60174.0,60173.0,0.13257283]
["bitfinex-derivatives","BTCF0:USTF0",1726689198378,0.00249317,60186.0,60176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689198580,0.083065,60185.0,60179.0,0.13256491]
["bitfinex-derivatives","BTCF0:USTF0",1726689198890,0.00249317,60186.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726689199181,0.00249317,60186.0,60184.0,0.42686056]
["bitfinex-derivatives","BTCF0:USTF0",1726689199387,0.00249317,60186.0,60185.0,0.42686056]
["bitfinex-derivatives","BTCF0:USTF0",1726689199579,0.00249317,60186.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689199784,0.08555617,60186.0,60185.0,0.42686056]
["bitfinex-derivatives","BTCF0:USTF0",1726689200088,0.00249262,60197.0,60185.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1726689200273,0.00249262,60197.0,60194.0,0.04951226]
["bitfinex-derivatives","BTCF0:USTF0",1726689200674,0.00249262,60197.0,60193.0,0.0495142]
["bitfinex-derivatives","BTCF0:USTF0",1726689200878,0.00249262,60197.0,60185.0,0.36746355]
["bitfinex-derivatives","BTCF0:USTF0",1726689200879,0.083052,60194.0,60191.0,0.0495142]
["bitfinex-derivatives","BTCF0:USTF0",1726689201087,0.083052,60194.0,60192.0,0.0495142]
["bitfinex-derivatives","BTCF0:USTF0",1726689201285,0.00249262,60197.0,60192.0,0.0495142]
["bitfinex-derivatives","BTCF0:USTF0",1726689201481,0.083027,60212.0,60196.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689201680,0.083034,60208.0,60206.0,0.04951118]
["bitfinex-derivatives","BTCF0:USTF0",1726689201880,0.083034,60208.0,60204.0,0.06606056]
["bitfinex-derivatives","BTCF0:USTF0",1726689202084,0.083034,60208.0,60203.0,0.06606056]
["bitfinex-derivatives","BTCF0:USTF0",1726689202287,0.3608,60211.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689202288,0.3608,60206.0,60202.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1726689202491,0.443836,60206.0,60202.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1726689202689,0.443836,60206.0,60201.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1726689202888,0.083037,60205.0,60202.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1726689203088,0.3608,60211.0,60201.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1726689203287,0.083036,60206.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689203493,0.5632,60224.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689203494,0.083003,60230.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689203696,0.00092,60224.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689203881,0.00249107,60234.0,60221.0,0.41028847]
["bitfinex-derivatives","BTCF0:USTF0",1726689204189,0.00249107,60234.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689204783,0.08301,60224.0,60223.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1726689204985,0.00249107,60234.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689204986,0.083013,60223.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689205191,0.3608,60231.0,60215.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1726689205192,0.083013,60222.0,60215.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1726689205499,0.00249107,60234.0,60229.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726689205885,0.00249107,60234.0,60226.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689205886,0.00249107,60234.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689206086,0.00249107,60234.0,60226.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726689206283,0.00249107,60234.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689206482,0.08548807,60234.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689206694,0.00249107,60234.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689206995,0.00249107,60234.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689207195,0.083,60232.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689207380,0.083002,60231.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689208192,0.00249107,60234.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689208395,0.00249107,60234.0,60228.0,0.443804]
["bitfinex-derivatives","BTCF0:USTF0",1726689208590,0.00249107,60234.0,60228.0,0.3674983]
["bitfinex-derivatives","BTCF0:USTF0",1726689208899,0.00249107,60234.0,60219.0,0.41028847]
["bitfinex-derivatives","BTCF0:USTF0",1726689208900,0.083004,60229.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689209090,0.083004,60229.0,60221.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726689209392,0.13066541,60222.0,60219.0,0.14483512]
["bitfinex-derivatives","BTCF0:USTF0",1726689209588,0.22050328,60221.0,60220.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726689209890,0.08984925,60221.0,60220.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726689210092,0.08984925,60221.0,60219.0,0.15173634]
["bitfinex-derivatives","BTCF0:USTF0",1726689210093,0.17892656,60221.0,60219.0,0.15173634]
["bitfinex-derivatives","BTCF0:USTF0",1726689210290,0.22765115,60220.0,60219.0,0.00660023]
["bitfinex-derivatives","BTCF0:USTF0",1726689210484,0.08976324,60220.0,60208.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689210686,0.22039684,60219.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689210882,0.1306336,60225.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689211191,0.3298,60236.0,60225.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726689211192,0.16345456,60232.0,60225.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726689211390,0.21367869,60235.0,60227.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726689211593,0.083,60232.0,60224.0,0.733809]
["bitfinex-derivatives","BTCF0:USTF0",1726689211795,0.13068269,60235.0,60224.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689212097,0.083007,60227.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689212294,0.04372304,60226.0,60214.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689212502,0.083007,60227.0,60221.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726689212793,0.21368069,60233.0,60224.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689212986,0.083001,60231.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689213184,0.13317376,60234.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689213185,0.00249107,60234.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689213790,0.00249107,60234.0,60224.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1726689213993,0.00249107,60234.0,60225.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726689214193,0.04393462,60233.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726689214391,0.00249107,60234.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689214587,0.00249107,60234.0,60225.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689214982,0.00249107,60234.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726689216287,0.00249107,60234.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689216288,0.082999,60232.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689216487,0.00249107,60234.0,60231.0,0.45051003]
["bitfinex-derivatives","BTCF0:USTF0",1726689216785,0.00249107,60234.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726689217498,0.773575,60250.0,60233.0,1.10653135]
["bitfinex-derivatives","BTCF0:USTF0",1726689217803,0.3608,60250.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689218001,0.3608,60250.0,60246.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689218200,0.443776,60250.0,60234.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689218501,0.3608,60242.0,60231.0,0.36750903]
["bitfinex-derivatives","BTCF0:USTF0",1726689218690,0.082991,60239.0,60231.0,0.36750903]
["bitfinex-derivatives","BTCF0:USTF0",1726689218894,0.082995,60235.0,60231.0,0.36750903]
["bitfinex-derivatives","BTCF0:USTF0",1726689219085,0.082997,60234.0,60231.0,0.36750903]
["bitfinex-derivatives","BTCF0:USTF0",1726689219288,0.3608,60242.0,60231.0,0.65750903]
["bitfinex-derivatives","BTCF0:USTF0",1726689219494,0.3608,60244.0,60231.0,0.65750903]
["bitfinex-derivatives","BTCF0:USTF0",1726689219698,0.082999,60232.0,60231.0,0.36750903]
["bitfinex-derivatives","BTCF0:USTF0",1726689219897,0.082997,60234.0,60231.0,0.00670903]
["bitfinex-derivatives","BTCF0:USTF0",1726689220197,0.082997,60234.0,60227.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689220198,0.3608,60238.0,60227.0,0.6585455]
["bitfinex-derivatives","BTCF0:USTF0",1726689220515,0.3608,60238.0,60209.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726689220516,0.083027,60213.0,60209.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726689220690,0.083041,60203.0,60201.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689220886,0.73383,60210.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689220887,0.3608,60202.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689221087,0.3608,60210.0,60198.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689221396,0.3608,60210.0,60188.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1726689221397,0.3608,60205.0,60193.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689221605,0.083049,60196.0,60188.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1726689221790,0.083051,60195.0,60188.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1726689221987,0.083054,60193.0,60184.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1726689222194,0.3608,60188.0,60184.0,0.00683317]
["bitfinex-derivatives","BTCF0:USTF0",1726689222393,0.443861,60188.0,60178.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1726689222605,0.3608,60188.0,60180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689222791,0.3608,60188.0,60186.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689223107,0.3608,60205.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689223400,0.3608,60205.0,60186.0,0.373063]
["bitfinex-derivatives","BTCF0:USTF0",1726689223401,0.3608,60197.0,60186.0,0.373063]
["bitfinex-derivatives","BTCF0:USTF0",1726689223602,0.29,60211.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689223603,0.3608,60200.0,60191.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689224198,0.3608,60200.0,60197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689224706,0.3608,60200.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689224895,0.3608,60200.0,60181.0,0.29688725]
["bitfinex-derivatives","BTCF0:USTF0",1726689224896,0.083053,60194.0,60181.0,0.29688725]
["bitfinex-derivatives","BTCF0:USTF0",1726689225094,0.083053,60194.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689225296,0.083053,60194.0,60186.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689225594,0.083055,60192.0,60186.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689225793,0.3608,60199.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689226005,0.083054,60193.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689226704,0.36769558,60199.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689226705,0.3608,60199.0,60192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689226911,0.3608,60199.0,60192.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689227505,0.3608,60199.0,60192.0,0.733854]
["bitfinex-derivatives","BTCF0:USTF0",1726689227803,0.3608,60199.0,60197.0,0.373047]
["bitfinex-derivatives","BTCF0:USTF0",1726689228000,0.00249232,60204.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726689228298,0.00249232,60204.0,60199.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726689228498,0.00249232,60204.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689228700,0.00249232,60204.0,60201.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1726689229004,0.08553032,60204.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689229198,0.3608,60219.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689229199,0.3608,60225.0,60203.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689229395,0.3608,60225.0,60224.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689229701,0.3608,60225.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689229702,0.083017,60220.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689230093,0.00249182,60224.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689230094,0.08550182,60224.0,60210.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1726689230289,0.00249182,60224.0,60213.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689230895,0.00249182,60224.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726689231095,0.00249182,60224.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726689231294,0.00249182,60224.0,60214.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726689231600,0.00249182,60224.0,60217.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689231802,0.00249182,60224.0,60223.0,0.373012]
["bitfinex-derivatives","BTCF0:USTF0",1726689232001,0.00249182,60224.0,60223.0,0.871172]
["bitfinex-derivatives","BTCF0:USTF0",1726689232196,0.00249114,60233.0,60232.0,0.372999]
["bitfinex-derivatives","BTCF0:USTF0",1726689232703,0.00249114,60233.0,60230.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726689232903,0.00249114,60233.0,60227.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689233109,0.00249114,60233.0,60227.0,0.373005]
["bitfinex-derivatives","BTCF0:USTF0",1726689233309,0.00249114,60233.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689233496,0.00249114,60233.0,60229.0,0.443802]
["bitfinex-derivatives","BTCF0:USTF0",1726689233694,0.00249114,60233.0,60222.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689234108,0.3608,60223.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689234403,0.083008,60226.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689234404,0.083008,60226.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689234603,0.3608,60228.0,60216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689234802,0.083011,60224.0,60216.0,0.373021]
["bitfinex-derivatives","BTCF0:USTF0",1726689235404,0.3608,60217.0,60212.0,0.00679376]
["bitfinex-derivatives","BTCF0:USTF0",1726689235596,0.29,60213.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689235798,0.083037,60205.0,60198.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726689235994,0.29,60213.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689235995,0.3608,60208.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689236213,0.083038,60204.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689236514,0.083034,60207.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689236908,0.3608,60208.0,60205.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689237097,0.36329189,60214.0,60207.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1726689237297,0.36329189,60214.0,60210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689237507,0.36329189,60214.0,60200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689237694,0.083036,60206.0,60200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689238006,0.083036,60206.0,60200.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689238203,0.083036,60206.0,60200.0,0.373043]
["bitfinex-derivatives","BTCF0:USTF0",1726689238409,0.3608,60208.0,60200.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689238607,0.3608,60208.0,60203.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726689238906,0.3608,60208.0,60204.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1726689239609,0.3608,60208.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726689239911,0.3608,60208.0,60205.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689240305,0.3608,60208.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689240306,0.3608,60208.0,60199.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689240507,0.3608,60214.0,60199.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689240508,0.3608,60214.0,60205.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689240709,0.00249185,60215.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689240710,0.00249185,60215.0,60213.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689241110,0.00249185,60215.0,60214.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726689241609,0.3608,60222.0,60213.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726689241815,0.00249131,60228.0,60219.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689242114,0.00249131,60228.0,60222.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726689242416,0.00249131,60228.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689242417,0.00249131,60228.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726689242909,0.00249131,60228.0,60225.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689243120,0.00249131,60228.0,60227.0,0.443806]
["bitfinex-derivatives","BTCF0:USTF0",1726689243504,0.3608,60236.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726689243817,0.3608,60236.0,60228.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726689244001,0.443795,60236.0,60229.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726689244406,0.3608,60236.0,60229.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726689244709,0.3608,60236.0,60230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689244906,0.3608,60236.0,60234.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726689245213,0.7216,60236.0,60227.0,0.00689418]
["bitfinex-derivatives","BTCF0:USTF0",1726689245512,0.083016,60221.0,60219.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1726689245721,0.3608,60231.0,60219.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1726689246010,0.00767562,60236.0,60226.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689246214,0.36329089,60242.0,60235.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726689246408,0.36329089,60242.0,60232.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689246601,0.3608,60240.0,60232.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689246801,0.3608,60240.0,60235.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726689247205,0.3608,60240.0,60232.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689247206,0.08299,60239.0,60232.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689247403,0.3608,60235.0,60221.0,0.29687532]
["bitfinex-derivatives","BTCF0:USTF0",1726689247605,0.443806,60228.0,60221.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689247809,0.3608,60228.0,60221.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689248016,0.3608,60223.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689248212,0.083028,60212.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689248419,0.3608,60217.0,60214.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726689248712,0.3608,60217.0,60208.0,0.00662644]
["bitfinex-derivatives","BTCF0:USTF0",1726689248935,0.083033,60208.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726689249112,0.083041,60202.0,60201.0,0.00683812]
["bitfinex-derivatives","BTCF0:USTF0",1726689249320,0.3608,60206.0,60185.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726689249321,0.08304,60203.0,60196.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726689249516,0.3608,60201.0,60196.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726689249717,0.00249221,60206.0,60200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689249917,0.083037,60205.0,60200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689250120,0.00249221,60206.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689250312,0.00249221,60206.0,60195.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689250313,0.00249221,60206.0,60205.0,0.733837]
["bitfinex-derivatives","BTCF0:USTF0",1726689250513,0.00249171,60218.0,60205.0,0.65911757]
["bitfinex-derivatives","BTCF0:USTF0",1726689250715,0.00249171,60218.0,60214.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689251016,0.00249171,60218.0,60217.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1726689251418,0.00249171,60218.0,60217.0,1.54202]
["bitfinex-derivatives","BTCF0:USTF0",1726689251611,0.00249138,60232.0,60217.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1726689251822,0.00249138,60232.0,60231.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726689252116,0.3608,60247.0,60231.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1726689252320,0.3608,60247.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689252321,0.03839978,60246.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689252505,0.3608,60247.0,60244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689252709,0.11417422,60253.0,60244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689252912,0.11417422,60253.0,60239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689252913,0.443774,60251.0,60239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689253110,0.03858127,60250.0,60239.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689253313,0.03858127,60249.0,60234.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689253521,0.3608,60251.0,60234.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689253522,0.03858127,60248.0,60246.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689253719,0.3608,60251.0,60246.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689253921,0.3608,60251.0,60240.0,0.00842167]
["bitfinex-derivatives","BTCF0:USTF0",1726689253922,0.00249027,60255.0,60244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689254118,0.00249027,60255.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689254515,0.00249027,60255.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689254707,0.00249027,60255.0,60250.0,0.36756594]
["bitfinex-derivatives","BTCF0:USTF0",1726689255326,0.00249027,60255.0,60254.0,0.522969]
["bitfinex-derivatives","BTCF0:USTF0",1726689255524,0.5303,60277.0,60262.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726689255824,0.3608,60277.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689256016,0.3608,60277.0,60264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689256435,0.3608,60277.0,60269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689256812,0.00248963,60281.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689257115,0.00248963,60281.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689257314,0.00248963,60281.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689257920,0.00248963,60281.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689258325,0.082909,60298.0,60280.0,0.93768]
["bitfinex-derivatives","BTCF0:USTF0",1726689258525,0.082909,60298.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689258726,0.3608,60296.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689259231,0.082926,60286.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689259429,0.3608,60296.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689259430,0.082931,60282.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689259723,0.082937,60278.0,60276.0,0.00839384]
["bitfinex-derivatives","BTCF0:USTF0",1726689259925,0.3608,60283.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689260116,0.3608,60273.0,60261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689260517,0.082958,60262.0,60261.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689260720,0.082958,60262.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689260721,0.3608,60272.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689260918,0.3608,60278.0,60267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689260919,0.443736,60278.0,60267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689261121,0.36933192,60278.0,60267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689261330,0.082942,60274.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689261527,0.3608,60273.0,60260.0,0.36909455]
["bitfinex-derivatives","BTCF0:USTF0",1726689261728,0.082952,60267.0,60260.0,0.36909455]
["bitfinex-derivatives","BTCF0:USTF0",1726689261914,0.3608,60273.0,60260.0,0.36909455]
["bitfinex-derivatives","BTCF0:USTF0",1726689262326,0.3608,60268.0,60260.0,0.00829455]
["bitfinex-derivatives","BTCF0:USTF0",1726689262517,0.3608,60268.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689262518,0.16345456,60264.0,60257.0,0.522965]
["bitfinex-derivatives","BTCF0:USTF0",1726689262825,0.1471091,60262.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689263028,0.13631112,60263.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726689263029,0.23167706,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726689263228,0.08457158,60261.0,60260.0,0.522961]
["bitfinex-derivatives","BTCF0:USTF0",1726689263719,0.13072972,60264.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726689264123,0.07959605,60263.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726689264422,0.18393557,60263.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689264623,0.18393557,60263.0,60252.0,0.20533123]
["bitfinex-derivatives","BTCF0:USTF0",1726689264624,0.27761916,60262.0,60252.0,0.20533123]
["bitfinex-derivatives","BTCF0:USTF0",1726689264827,0.3608,60263.0,60252.0,0.20533123]
["bitfinex-derivatives","BTCF0:USTF0",1726689264828,0.13070784,60254.0,60252.0,0.20533123]
["bitfinex-derivatives","BTCF0:USTF0",1726689265129,0.03683009,60253.0,60252.0,0.28830323]
["bitfinex-derivatives","BTCF0:USTF0",1726689265430,0.11436875,60262.0,60252.0,1.38622323]
["bitfinex-derivatives","BTCF0:USTF0",1726689265727,0.3608,60270.0,60261.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689265728,0.13070784,60266.0,60261.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689266029,0.082939,60276.0,60261.0,0.883759]
["bitfinex-derivatives","BTCF0:USTF0",1726689266030,0.11438379,60262.0,60261.0,0.883759]
["bitfinex-derivatives","BTCF0:USTF0",1726689266323,0.1144159,60263.0,60261.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689266524,0.1144159,60262.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689266830,0.04252066,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726689267326,0.13070784,60263.0,60258.0,0.00839703]
["bitfinex-derivatives","BTCF0:USTF0",1726689267327,0.05091888,60262.0,60258.0,0.00839703]
["bitfinex-derivatives","BTCF0:USTF0",1726689267532,0.53305842,60261.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689267717,0.17291105,60260.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689267919,0.04194611,60259.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689268116,0.04194611,60258.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689268325,0.04196025,60257.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726689268524,0.3608,60263.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726689268525,0.17273566,60256.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726689268723,0.2452233,60256.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726689268925,0.11444789,60257.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726689269127,0.04206211,60257.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726689269524,0.00092,60262.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726689269722,0.00092,60262.0,60261.0,0.522959]
["bitfinex-derivatives","BTCF0:USTF0",1726689269925,0.00092,60262.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726689270235,0.082957,60263.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689270443,0.00248975,60268.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689270642,0.082957,60264.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689270821,0.00248975,60268.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689271133,0.3608,60264.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689271348,0.082965,60257.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689271521,0.3608,60259.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726689271839,0.082959,60262.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689272141,0.3608,60265.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689272322,0.3608,60260.0,60249.0,0.00847937]
["bitfinex-derivatives","BTCF0:USTF0",1726689272524,0.082965,60258.0,60249.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726689272724,0.082965,60258.0,60250.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726689273033,0.082965,60258.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689273034,0.3608,60265.0,60253.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726689273332,0.3598,60265.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689273543,0.3598,60265.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726689273936,0.3598,60265.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689273937,0.00248975,60268.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689274138,0.00248975,60268.0,60263.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726689274334,0.00248975,60268.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689274534,0.00248975,60268.0,60265.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726689275029,0.082956,60264.0,60261.0,0.00864583]
["bitfinex-derivatives","BTCF0:USTF0",1726689275231,0.082956,60264.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689275426,0.082956,60264.0,60254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689275627,0.082956,60264.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689276027,0.00248975,60268.0,60260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689276227,0.00248975,60268.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689276228,0.00248975,60268.0,60265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689276428,0.00248975,60268.0,60262.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726689277142,0.08543975,60268.0,60262.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726689277637,0.03635693,60267.0,60262.0,0.00840466]
["bitfinex-derivatives","BTCF0:USTF0",1726689277835,0.03635693,60266.0,60265.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726689278034,0.03635693,60266.0,60265.0,0.0470535]
["bitfinex-derivatives","BTCF0:USTF0",1726689278643,0.89495693,60266.0,60259.0,0.00832861]
["bitfinex-derivatives","BTCF0:USTF0",1726689278830,0.89495693,60266.0,60250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689278831,0.3608,60260.0,60250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689279034,0.11444967,60264.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726689279231,0.03596548,60263.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726689280244,0.03596548,60263.0,60254.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726689280245,0.677947,60263.0,60249.0,0.00859818]
["bitfinex-derivatives","BTCF0:USTF0",1726689280431,0.677947,60263.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689280432,0.082994,60236.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689280743,0.11488782,60236.0,60235.0,0.00844131]
["bitfinex-derivatives","BTCF0:USTF0",1726689281042,0.11488782,60236.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689281043,0.03496715,60236.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689281230,0.11487311,60233.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689281433,0.14984026,60232.0,60230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689281746,0.3608,60237.0,60230.0,0.373002]
["bitfinex-derivatives","BTCF0:USTF0",1726689281747,0.07560966,60231.0,60230.0,0.373002]
["bitfinex-derivatives","BTCF0:USTF0",1726689282134,0.0584108,60236.0,60230.0,1.38808]
["bitfinex-derivatives","BTCF0:USTF0",1726689282343,0.11499924,60231.0,60230.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726689282538,0.1495963,60241.0,60234.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726689282539,0.13130037,60235.0,60234.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726689282734,0.00249082,60241.0,60234.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689282937,0.04063811,60240.0,60234.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689283234,0.08127379,60239.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726689283549,0.04063775,60239.0,60238.0,0.09136855]
["bitfinex-derivatives","BTCF0:USTF0",1726689284249,0.00249082,60241.0,60238.0,0.09136855]
["bitfinex-derivatives","BTCF0:USTF0",1726689284452,0.04063539,60240.0,60234.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726689284745,0.082987,60241.0,60234.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1726689284947,0.082987,60241.0,60232.0,0.13248747]
["bitfinex-derivatives","BTCF0:USTF0",1726689284948,0.3608,60237.0,60232.0,0.13248747]
["bitfinex-derivatives","BTCF0:USTF0",1726689285146,0.3608,60237.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726689285352,0.3608,60237.0,60233.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726689285544,0.007,60239.0,60234.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689285545,0.3678,60239.0,60234.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689285739,0.3608,60241.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726689285936,0.3628,60241.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726689286344,0.002,60241.0,60237.0,0.00817653]
["bitfinex-derivatives","BTCF0:USTF0",1726689286652,0.36329021,60255.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689286856,0.3608,60252.0,60244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689287347,0.3608,60252.0,60244.0,0.372982]
["bitfinex-derivatives","BTCF0:USTF0",1726689287544,0.3608,60252.0,60244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689288262,0.3608,60252.0,60246.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726689288955,0.3608,60251.0,60244.0,0.29858149]
["bitfinex-derivatives","BTCF0:USTF0",1726689289150,0.00249021,60255.0,60249.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689289548,0.014,60252.0,60247.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1726689289854,0.014,60252.0,60250.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726689290047,0.014,60252.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689290357,0.082975,60250.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689290547,0.014,60251.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689290743,0.014,60251.0,60246.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1726689291847,0.3748,60251.0,60245.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1726689292155,0.082984,60243.0,60240.0,0.00849444]
["bitfinex-derivatives","BTCF0:USTF0",1726689292357,0.3608,60241.0,60235.0,0.244995]
["bitfinex-derivatives","BTCF0:USTF0",1726689292657,0.3608,60241.0,60235.0,0.25329183]
["bitfinex-derivatives","BTCF0:USTF0",1726689292857,0.443787,60241.0,60235.0,0.25329183]
["bitfinex-derivatives","BTCF0:USTF0",1726689293051,0.082994,60236.0,60235.0,0.00829683]
["bitfinex-derivatives","BTCF0:USTF0",1726689293251,0.082998,60233.0,60232.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726689293456,0.3608,60236.0,60232.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726689293457,0.3608,60236.0,60232.0,0.00919431]
["bitfinex-derivatives","BTCF0:USTF0",1726689293657,0.3608,60236.0,60232.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726689293971,0.3608,60236.0,60229.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689294551,0.3608,60236.0,60228.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1726689294552,0.082997,60234.0,60228.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726689294962,0.3608,60236.0,60227.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1726689295162,0.3608,60236.0,60226.0,0.41028847]
["bitfinex-derivatives","BTCF0:USTF0",1726689295457,0.3608,60236.0,60224.0,0.09161534]
["bitfinex-derivatives","BTCF0:USTF0",1726689295458,0.3608,60227.0,60224.0,0.00860534]
["bitfinex-derivatives","BTCF0:USTF0",1726689295647,0.3608,60225.0,60219.0,0.04948847]
["bitfinex-derivatives","BTCF0:USTF0",1726689295847,0.083004,60229.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726689296459,0.443794,60236.0,60230.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726689296756,0.443794,60236.0,60228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726689296956,0.443794,60236.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726689296957,0.3618,60236.0,60226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726689297154,0.3618,60236.0,60227.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689297353,0.3618,60236.0,60228.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726689298245,0.082996,60235.0,60228.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726689298451,0.001,60236.0,60233.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689298751,0.00249072,60242.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689299361,0.082992,60238.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689299660,0.00249072,60242.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689299958,0.3608,60236.0,60228.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1726689300147,0.00249072,60242.0,60234.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726689300462,0.12413096,60249.0,60234.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726689300463,0.1139245,60265.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726689300652,0.1139245,60265.0,60235.0,1.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1726689300653,0.0039,60272.0,60264.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689300965,0.00332913,60286.0,60271.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689301160,0.00248913,60286.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726689301549,0.00248913,60286.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689302049,0.00248913,60286.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689302255,0.00248913,60286.0,60281.0,0.443731]
["bitfinex-derivatives","BTCF0:USTF0",1726689302753,0.29,60302.0,60282.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1726689302754,0.3608,60302.0,60282.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1726689302954,0.3608,60308.0,60293.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1726689303152,0.3608,60302.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726689303454,0.3608,60302.0,60292.0,0.65906396]
["bitfinex-derivatives","BTCF0:USTF0",1726689304662,0.443695,60308.0,60292.0,0.65906396]
["bitfinex-derivatives","BTCF0:USTF0",1726689305064,0.443695,60308.0,60292.0,0.29826396]
["bitfinex-derivatives","BTCF0:USTF0",1726689305258,0.443695,60308.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689305564,0.014,60302.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689305765,0.014,60302.0,60301.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689306264,0.014,60307.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726689306466,0.014,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689306666,0.014,60307.0,60301.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689306667,0.014,60307.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689306862,0.014,60302.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689307863,0.014,60302.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689307864,0.082913,60295.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689308068,1.40152,60302.0,60279.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726689308069,0.3608,60287.0,60279.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726689308254,0.3608,60287.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726689308255,0.3608,60281.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726689308460,0.3608,60281.0,60272.0,0.00828302]
["bitfinex-derivatives","BTCF0:USTF0",1726689308660,0.3608,60281.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689308868,0.3608,60281.0,60274.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689309166,0.3608,60280.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726689309463,0.00248881,60289.0,60279.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689309664,0.3608,60283.0,60279.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689309872,0.3608,60283.0,60279.0,0.372934]
["bitfinex-derivatives","BTCF0:USTF0",1726689310070,0.3608,60290.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689310270,0.00248846,60299.0,60295.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726689310660,0.00248846,60299.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689310858,0.082913,60295.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689311161,0.3608,60284.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689311369,0.3608,60284.0,60278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689312061,0.01084293,60299.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689312062,0.082918,60291.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689312369,0.3608,60292.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689312670,0.3608,60292.0,60283.0,0.522929]
["bitfinex-derivatives","BTCF0:USTF0",1726689312864,0.3608,60284.0,60283.0,0.522929]
["bitfinex-derivatives","BTCF0:USTF0",1726689313067,0.3608,60284.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689313367,0.3608,60284.0,60280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689313574,0.3608,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689313778,1.043728,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689313961,0.082941,60275.0,60267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689314166,0.082942,60274.0,60268.0,0.36906155]
["bitfinex-derivatives","BTCF0:USTF0",1726689314364,0.3608,60271.0,60268.0,0.00826155]
["bitfinex-derivatives","BTCF0:USTF0",1726689314564,0.08295,60268.0,60267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689314877,0.3608,60271.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689315067,0.3608,60266.0,60261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689315570,0.3608,60277.0,60261.0,0.44855342]
["bitfinex-derivatives","BTCF0:USTF0",1726689315769,0.3608,60275.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726689315969,0.3608,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726689316171,0.3608,60275.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689316172,0.3608,60282.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689316371,0.3608,60282.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689316372,0.3608,60272.0,60264.0,0.0083134]
["bitfinex-derivatives","BTCF0:USTF0",1726689316560,0.3608,60272.0,60260.0,0.36931034]
["bitfinex-derivatives","BTCF0:USTF0",1726689316873,0.3608,60272.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689317265,0.3608,60263.0,60261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689317466,0.3608,60263.0,60261.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726689317677,0.3608,60262.0,60261.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726689317978,0.082949,60269.0,60261.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1726689318273,0.3608,60272.0,60261.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1726689318274,0.3608,60272.0,60268.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689318475,0.7216,60272.0,60268.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689319870,0.7306,60272.0,60268.0,0.44959904]
["bitfinex-derivatives","BTCF0:USTF0",1726689320475,0.7216,60272.0,60268.0,0.44859904]
["bitfinex-derivatives","BTCF0:USTF0",1726689320671,0.7276,60272.0,60268.0,0.44959904]
["bitfinex-derivatives","BTCF0:USTF0",1726689320878,0.3668,60272.0,60268.0,0.44959904]
["bitfinex-derivatives","BTCF0:USTF0",1726689321073,0.006,60272.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726689321373,0.006,60272.0,60268.0,0.44959904]
["bitfinex-derivatives","BTCF0:USTF0",1726689321374,0.3608,60291.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726689321567,0.08539646,60299.0,60290.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1726689321763,0.08539646,60299.0,60290.0,0.522919]
["bitfinex-derivatives","BTCF0:USTF0",1726689321764,0.3608,60291.0,60290.0,0.522919]
["bitfinex-derivatives","BTCF0:USTF0",1726689321973,0.3608,60291.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689321974,0.082918,60291.0,60285.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689322173,0.3608,60293.0,60285.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689322174,0.3608,60288.0,60285.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689322373,0.082928,60284.0,60279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689322573,0.3608,60282.0,60279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689322880,0.3608,60282.0,60279.0,0.44825909]
["bitfinex-derivatives","BTCF0:USTF0",1726689323065,0.3608,60280.0,60279.0,0.44825909]
["bitfinex-derivatives","BTCF0:USTF0",1726689323469,0.3608,60280.0,60279.0,0.00825909]
["bitfinex-derivatives","BTCF0:USTF0",1726689323671,0.3608,60280.0,60273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689324000,0.08296,60261.0,60255.0,0.06584641]
["bitfinex-derivatives","BTCF0:USTF0",1726689324176,0.3608,60262.0,60254.0,0.522969]
["bitfinex-derivatives","BTCF0:USTF0",1726689324475,0.3608,60262.0,60256.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726689324664,0.3608,60262.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726689324863,0.3608,60262.0,60260.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689325066,0.00248976,60266.0,60260.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689325067,0.00248976,60266.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689325262,0.00248976,60266.0,60265.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726689325665,0.3608,60276.0,60265.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726689325872,0.3608,60276.0,60273.0,0.522943]
["bitfinex-derivatives","BTCF0:USTF0",1726689326070,0.3608,60276.0,60273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689326472,0.3608,60284.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689326668,0.3608,60284.0,60280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689326871,0.00248888,60287.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726689327075,0.00248888,60287.0,60286.0,0.522925]
["bitfinex-derivatives","BTCF0:USTF0",1726689327281,0.36328888,60287.0,60286.0,0.522925]
["bitfinex-derivatives","BTCF0:USTF0",1726689327572,0.00248888,60287.0,60286.0,1.020565]
["bitfinex-derivatives","BTCF0:USTF0",1726689327773,0.00248846,60299.0,60286.0,1.90670139]
["bitfinex-derivatives","BTCF0:USTF0",1726689327994,0.00248846,60299.0,60297.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689328163,0.5478,60324.0,60297.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689328164,0.3608,60314.0,60297.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689328370,0.3608,60314.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689328672,0.3608,60308.0,60307.0,0.522896]
["bitfinex-derivatives","BTCF0:USTF0",1726689328976,0.3608,60308.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689329178,0.3608,60308.0,60301.0,0.04938481]
["bitfinex-derivatives","BTCF0:USTF0",1726689329478,0.3608,60302.0,60296.0,0.0085326]
["bitfinex-derivatives","BTCF0:USTF0",1726689329671,0.3608,60297.0,60295.0,0.04938481]
["bitfinex-derivatives","BTCF0:USTF0",1726689329978,0.3608,60296.0,60295.0,0.04938481]
["bitfinex-derivatives","BTCF0:USTF0",1726689330174,0.3608,60296.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726689330175,0.3608,60296.0,60291.0,0.18169521]
["bitfinex-derivatives","BTCF0:USTF0",1726689330379,0.3608,60296.0,60295.0,0.08237207]
["bitfinex-derivatives","BTCF0:USTF0",1726689330571,0.3608,60296.0,60295.0,0.1940776]
["bitfinex-derivatives","BTCF0:USTF0",1726689331078,0.3608,60296.0,60294.0,0.08237526]
["bitfinex-derivatives","BTCF0:USTF0",1726689331380,0.3608,60296.0,60293.0,0.08237526]
["bitfinex-derivatives","BTCF0:USTF0",1726689331574,0.3608,60296.0,60292.0,0.08237526]
["bitfinex-derivatives","BTCF0:USTF0",1726689331780,0.31931723,60296.0,60292.0,0.08237526]
["bitfinex-derivatives","BTCF0:USTF0",1726689331976,0.082918,60291.0,60290.0,0.08237526]
["bitfinex-derivatives","BTCF0:USTF0",1726689332187,0.08292,60290.0,60285.0,0.08238314]
["bitfinex-derivatives","BTCF0:USTF0",1726689332482,0.3608,60286.0,60285.0,0.08238314]
["bitfinex-derivatives","BTCF0:USTF0",1726689332671,0.3608,60286.0,60285.0,0.11170498]
["bitfinex-derivatives","BTCF0:USTF0",1726689333380,0.3608,60286.0,60285.0,0.19408679]
["bitfinex-derivatives","BTCF0:USTF0",1726689333578,0.3608,60286.0,60285.0,0.11170498]
["bitfinex-derivatives","BTCF0:USTF0",1726689333780,0.3698,60286.0,60285.0,0.11270498]
["bitfinex-derivatives","BTCF0:USTF0",1726689333998,0.3698,60286.0,60285.0,0.12099498]
["bitfinex-derivatives","BTCF0:USTF0",1726689334185,0.3698,60286.0,60285.0,0.19509687]
["bitfinex-derivatives","BTCF0:USTF0",1726689334376,1.46744,60286.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689334771,1.46744,60286.0,60285.0,0.05044896]
["bitfinex-derivatives","BTCF0:USTF0",1726689335078,0.082935,60279.0,60273.0,0.08239189]
["bitfinex-derivatives","BTCF0:USTF0",1726689335281,0.082935,60279.0,60269.0,0.08239189]
["bitfinex-derivatives","BTCF0:USTF0",1726689335282,0.082947,60270.0,60269.0,0.08239189]
["bitfinex-derivatives","BTCF0:USTF0",1726689335679,0.082947,60270.0,60265.0,0.08239189]
["bitfinex-derivatives","BTCF0:USTF0",1726689335680,0.3608,60270.0,60265.0,0.08239189]
["bitfinex-derivatives","BTCF0:USTF0",1726689335879,0.3608,60270.0,60262.0,0.1811691]
["bitfinex-derivatives","BTCF0:USTF0",1726689335880,0.082957,60263.0,60262.0,0.1811691]
["bitfinex-derivatives","BTCF0:USTF0",1726689336181,0.3608,60267.0,60259.0,0.08239189]
["bitfinex-derivatives","BTCF0:USTF0",1726689336182,0.443752,60267.0,60259.0,0.08239189]
["bitfinex-derivatives","BTCF0:USTF0",1726689336379,0.3608,60260.0,60259.0,0.08239189]
["bitfinex-derivatives","BTCF0:USTF0",1726689336591,0.3608,60260.0,60258.0,0.08239189]
["bitfinex-derivatives","BTCF0:USTF0",1726689336881,0.3608,60260.0,60256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689336882,0.3608,60267.0,60259.0,0.19392651]
["bitfinex-derivatives","BTCF0:USTF0",1726689337084,0.3608,60260.0,60259.0,0.08239189]
["bitfinex-derivatives","BTCF0:USTF0",1726689337274,0.3608,60260.0,60259.0,0.19449093]
["bitfinex-derivatives","BTCF0:USTF0",1726689337473,0.082953,60266.0,60259.0,0.19549093]
["bitfinex-derivatives","BTCF0:USTF0",1726689337684,0.3608,60260.0,60259.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1726689337888,0.443761,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689338079,0.3608,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689339693,0.082965,60257.0,60249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689339889,0.3608,60260.0,60247.0,0.00858334]
["bitfinex-derivatives","BTCF0:USTF0",1726689339890,0.3608,60250.0,60247.0,0.00858334]
["bitfinex-derivatives","BTCF0:USTF0",1726689340079,0.3608,60250.0,60242.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726689340080,0.082976,60249.0,60242.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1726689340281,0.082976,60249.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689340282,0.443776,60249.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689340576,0.3608,60249.0,60241.0,0.36919581]
["bitfinex-derivatives","BTCF0:USTF0",1726689340776,0.3608,60249.0,60244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689341086,0.3608,60254.0,60247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726689341475,0.3608,60254.0,60247.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726689341675,0.001,60249.0,60244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689342082,0.001,60249.0,60244.0,0.44846754]
["bitfinex-derivatives","BTCF0:USTF0",1726689342287,0.001,60249.0,60244.0,0.00846754]
["bitfinex-derivatives","BTCF0:USTF0",1726689342288,0.082981,60245.0,60244.0,0.00846754]
["bitfinex-derivatives","BTCF0:USTF0",1726689342585,0.001,60249.0,60241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726689342586,0.082983,60244.0,60241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726689342800,0.443786,60242.0,60241.0,0.01966193]
["bitfinex-derivatives","BTCF0:USTF0",1726689343989,0.3608,60247.0,60241.0,0.01966193]
["bitfinex-derivatives","BTCF0:USTF0",1726689343990,0.082981,60246.0,60241.0,0.01966193]
["bitfinex-derivatives","BTCF0:USTF0",1726689344187,0.3608,60247.0,60241.0,0.01966193]
["bitfinex-derivatives","BTCF0:USTF0",1726689344579,0.3608,60256.0,60249.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726689345282,0.3608,60256.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689345479,0.082971,60253.0,60247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726689345783,0.3608,60256.0,60247.0,0.01341504]
["bitfinex-derivatives","BTCF0:USTF0",1726689345784,0.082969,60255.0,60247.0,0.01341504]
["bitfinex-derivatives","BTCF0:USTF0",1726689345989,0.3608,60248.0,60247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726689346289,0.30267999,60248.0,60247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726689346793,0.3608,60248.0,60247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726689347086,0.3608,60250.0,60247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726689347284,0.3608,60256.0,60247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726689347490,0.3608,60251.0,60247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726689347688,0.3608,60251.0,60249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689347894,0.3608,60251.0,60248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689348488,0.00249006,60258.0,60248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689348686,0.00249006,60258.0,60245.0,0.44327724]
["bitfinex-derivatives","BTCF0:USTF0",1726689348687,0.08545406,60258.0,60253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689348890,0.3608,60254.0,60253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689349587,0.3608,60254.0,60253.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1726689349785,0.31098718,60254.0,60253.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1726689349986,0.00249006,60258.0,60253.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1726689350184,0.00249006,60258.0,60253.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689350493,0.00249006,60258.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689350692,0.00249006,60258.0,60255.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1726689351288,0.00249006,60258.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726689351492,0.00249006,60258.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689351682,0.00249006,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726689352190,0.00449006,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726689352391,0.082969,60254.0,60253.0,0.00849332]
["bitfinex-derivatives","BTCF0:USTF0",1726689352693,0.3608,60256.0,60246.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1726689352878,0.3608,60249.0,60246.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1726689353279,0.3608,60249.0,60247.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726689353485,0.3608,60255.0,60248.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689353692,0.00649006,60258.0,60257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689353991,0.00649006,60258.0,60257.0,0.372965]
["bitfinex-derivatives","BTCF0:USTF0",1726689354787,0.00249006,60258.0,60257.0,0.372965]
["bitfinex-derivatives","BTCF0:USTF0",1726689355087,0.00849006,60258.0,60257.0,0.373965]
["bitfinex-derivatives","BTCF0:USTF0",1726689355497,0.00249006,60258.0,60257.0,0.372965]
["bitfinex-derivatives","BTCF0:USTF0",1726689355700,0.00359858,60258.0,60257.0,0.734765]
["bitfinex-derivatives","BTCF0:USTF0",1726689356296,0.3608,60266.0,60257.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1726689356593,0.3608,60266.0,60257.0,0.66043327]
["bitfinex-derivatives","BTCF0:USTF0",1726689356789,0.3608,60266.0,60257.0,0.00963327]
["bitfinex-derivatives","BTCF0:USTF0",1726689356790,0.082964,60258.0,60257.0,0.00963327]
["bitfinex-derivatives","BTCF0:USTF0",1726689357795,0.165928,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689358097,0.165928,60258.0,60239.0,0.09877721]
["bitfinex-derivatives","BTCF0:USTF0",1726689358098,0.082967,60256.0,60242.0,0.36944933]
["bitfinex-derivatives","BTCF0:USTF0",1726689358392,0.082983,60245.0,60242.0,0.36944933]
["bitfinex-derivatives","BTCF0:USTF0",1726689358583,0.3608,60249.0,60242.0,0.36944933]
["bitfinex-derivatives","BTCF0:USTF0",1726689358785,0.082968,60255.0,60245.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689358987,0.082967,60256.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689359294,0.005,60258.0,60250.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1726689359295,0.006,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689360400,0.088964,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689360797,0.006,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689361104,0.082954,60265.0,60260.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726689361394,0.3608,60265.0,60260.0,0.0824693]
["bitfinex-derivatives","BTCF0:USTF0",1726689361589,0.3608,60265.0,60253.0,0.0824693]
["bitfinex-derivatives","BTCF0:USTF0",1726689361590,0.165938,60254.0,60253.0,0.0824693]
["bitfinex-derivatives","BTCF0:USTF0",1726689361789,0.85864,60264.0,60248.0,0.45957721]
["bitfinex-derivatives","BTCF0:USTF0",1726689361790,0.6508,60256.0,60251.0,0.0824693]
["bitfinex-derivatives","BTCF0:USTF0",1726689362103,0.6508,60256.0,60239.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1726689362104,0.08298,60246.0,60245.0,0.0824693]
["bitfinex-derivatives","BTCF0:USTF0",1726689362397,0.08298,60246.0,60239.0,0.09877721]
["bitfinex-derivatives","BTCF0:USTF0",1726689362398,0.082981,60245.0,60244.0,0.08255954]
["bitfinex-derivatives","BTCF0:USTF0",1726689362594,0.972981,60245.0,60240.0,0.08255954]
["bitfinex-derivatives","BTCF0:USTF0",1726689362788,0.972981,60245.0,60239.0,0.08255954]
["bitfinex-derivatives","BTCF0:USTF0",1726689362789,0.3608,60241.0,60239.0,0.08255954]
["bitfinex-derivatives","BTCF0:USTF0",1726689362983,0.3608,60241.0,60238.0,0.08255954]
["bitfinex-derivatives","BTCF0:USTF0",1726689363193,0.082991,60238.0,60237.0,0.08255954]
["bitfinex-derivatives","BTCF0:USTF0",1726689363497,0.443791,60238.0,60237.0,0.08267001]
["bitfinex-derivatives","BTCF0:USTF0",1726689363699,0.3608,60238.0,60236.0,0.08267001]
["bitfinex-derivatives","BTCF0:USTF0",1726689363884,0.3608,60238.0,60236.0,0.08266845]
["bitfinex-derivatives","BTCF0:USTF0",1726689363885,0.082993,60237.0,60236.0,0.08266845]
["bitfinex-derivatives","BTCF0:USTF0",1726689364085,0.082993,60237.0,60236.0,0.22461233]
["bitfinex-derivatives","BTCF0:USTF0",1726689364302,1.09804,60237.0,60235.0,0.08264726]
["bitfinex-derivatives","BTCF0:USTF0",1726689364493,0.247894,60236.0,60233.0,0.08264726]
["bitfinex-derivatives","BTCF0:USTF0",1726689364695,0.082997,60234.0,60231.0,0.08264726]
["bitfinex-derivatives","BTCF0:USTF0",1726689364897,0.443799,60232.0,60231.0,0.08264726]
["bitfinex-derivatives","BTCF0:USTF0",1726689365195,0.004,60237.0,60231.0,0.1126591]
["bitfinex-derivatives","BTCF0:USTF0",1726689365393,0.004,60237.0,60234.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689365591,0.00249082,60241.0,60236.0,0.09877721]
["bitfinex-derivatives","BTCF0:USTF0",1726689365803,0.00249082,60241.0,60240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689366099,0.00249035,60254.0,60240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689366100,0.00249035,60254.0,60244.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726689366300,0.00249035,60254.0,60253.0,0.08267114]
["bitfinex-derivatives","BTCF0:USTF0",1726689366301,0.08545935,60254.0,60253.0,0.08267114]
["bitfinex-derivatives","BTCF0:USTF0",1726689366502,0.00249035,60254.0,60252.0,0.08267114]
["bitfinex-derivatives","BTCF0:USTF0",1726689366689,0.00249035,60254.0,60253.0,0.4734591]
["bitfinex-derivatives","BTCF0:USTF0",1726689367092,0.3608,60263.0,60253.0,1.70427498]
["bitfinex-derivatives","BTCF0:USTF0",1726689367288,0.3608,60274.0,60260.0,0.38917986]
["bitfinex-derivatives","BTCF0:USTF0",1726689367495,0.3608,60274.0,60264.0,0.09917986]
["bitfinex-derivatives","BTCF0:USTF0",1726689367690,0.3608,60274.0,60265.0,0.1126591]
["bitfinex-derivatives","BTCF0:USTF0",1726689367691,0.443748,60269.0,60265.0,0.1126591]
["bitfinex-derivatives","BTCF0:USTF0",1726689367899,0.443748,60269.0,60260.0,0.09917986]
["bitfinex-derivatives","BTCF0:USTF0",1726689368098,0.443758,60262.0,60261.0,0.11126171]
["bitfinex-derivatives","BTCF0:USTF0",1726689368296,0.08296,60261.0,60259.0,0.00857533]
["bitfinex-derivatives","BTCF0:USTF0",1726689368503,0.082961,60260.0,60255.0,0.09917986]
["bitfinex-derivatives","BTCF0:USTF0",1726689368697,0.082961,60260.0,60256.0,0.11144607]
["bitfinex-derivatives","BTCF0:USTF0",1726689369017,0.082961,60260.0,60257.0,0.11144607]
["bitfinex-derivatives","BTCF0:USTF0",1726689369200,0.082961,60260.0,60258.0,0.11144607]
["bitfinex-derivatives","BTCF0:USTF0",1726689369391,0.082961,60260.0,60259.0,0.11144607]
["bitfinex-derivatives","BTCF0:USTF0",1726689370605,1.180801,60260.0,60255.0,0.0826516]
["bitfinex-derivatives","BTCF0:USTF0",1726689370798,0.08297,60253.0,60252.0,0.0826516]
["bitfinex-derivatives","BTCF0:USTF0",1726689371002,0.3608,60256.0,60249.0,0.0826516]
["bitfinex-derivatives","BTCF0:USTF0",1726689371003,0.082968,60255.0,60249.0,0.0826516]
["bitfinex-derivatives","BTCF0:USTF0",1726689371198,0.3608,60256.0,60247.0,0.0826516]
["bitfinex-derivatives","BTCF0:USTF0",1726689371199,0.082976,60249.0,60247.0,0.0826516]
["bitfinex-derivatives","BTCF0:USTF0",1726689371395,0.3608,60251.0,60247.0,0.0826516]
["bitfinex-derivatives","BTCF0:USTF0",1726689371396,0.082977,60248.0,60247.0,0.0826516]
["bitfinex-derivatives","BTCF0:USTF0",1726689371706,0.082977,60248.0,60247.0,0.11184122]
["bitfinex-derivatives","BTCF0:USTF0",1726689371905,0.082977,60248.0,60247.0,0.08265999]
["bitfinex-derivatives","BTCF0:USTF0",1726689372204,0.443774,60251.0,60243.0,0.08266718]
["bitfinex-derivatives","BTCF0:USTF0",1726689372412,0.082983,60245.0,60244.0,0.11201874]
["bitfinex-derivatives","BTCF0:USTF0",1726689372602,0.082983,60245.0,60244.0,0.11196453]
["bitfinex-derivatives","BTCF0:USTF0",1726689373003,0.443783,60245.0,60244.0,0.11196453]
["bitfinex-derivatives","BTCF0:USTF0",1726689373308,0.526766,60245.0,60244.0,0.08265931]
["bitfinex-derivatives","BTCF0:USTF0",1726689373499,1.45876,60245.0,60239.0,0.08265931]
["bitfinex-derivatives","BTCF0:USTF0",1726689373704,0.082991,60238.0,60233.0,0.08265931]
["bitfinex-derivatives","BTCF0:USTF0",1726689373898,0.082998,60233.0,60232.0,0.08265931]
["bitfinex-derivatives","BTCF0:USTF0",1726689374095,0.082998,60233.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726689374096,0.082998,60233.0,60231.0,0.08265931]
["bitfinex-derivatives","BTCF0:USTF0",1726689374300,0.158,60239.0,60232.0,0.11248669]
["bitfinex-derivatives","BTCF0:USTF0",1726689374499,0.082996,60235.0,60233.0,0.11248669]
["bitfinex-derivatives","BTCF0:USTF0",1726689374700,0.08299,60239.0,60234.0,0.11248669]
["bitfinex-derivatives","BTCF0:USTF0",1726689374903,0.082992,60238.0,60233.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726689375199,0.082992,60238.0,60229.0,0.45211667]
["bitfinex-derivatives","BTCF0:USTF0",1726689375507,0.3608,60240.0,60229.0,0.45211667]
["bitfinex-derivatives","BTCF0:USTF0",1726689375813,0.3608,60240.0,60229.0,0.36911367]
["bitfinex-derivatives","BTCF0:USTF0",1726689376109,0.082998,60233.0,60229.0,0.00831367]
["bitfinex-derivatives","BTCF0:USTF0",1726689376305,0.082998,60233.0,60226.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1726689376503,0.3608,60240.0,60226.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1726689376504,0.083002,60231.0,60226.0,0.00835214]
["bitfinex-derivatives","BTCF0:USTF0",1726689376696,0.083006,60227.0,60219.0,0.88344359]
["bitfinex-derivatives","BTCF0:USTF0",1726689376898,0.3608,60223.0,60219.0,0.08264359]
["bitfinex-derivatives","BTCF0:USTF0",1726689377105,0.083017,60219.0,60213.0,0.08264359]
["bitfinex-derivatives","BTCF0:USTF0",1726689377299,0.3608,60223.0,60214.0,0.02595416]
["bitfinex-derivatives","BTCF0:USTF0",1726689377300,0.3608,60218.0,60214.0,0.02595416]
["bitfinex-derivatives","BTCF0:USTF0",1726689377499,0.3608,60223.0,60215.0,0.02595424]
["bitfinex-derivatives","BTCF0:USTF0",1726689377500,0.083021,60216.0,60215.0,0.02595424]
["bitfinex-derivatives","BTCF0:USTF0",1726689377903,0.070021,60216.0,60215.0,0.02595424]
["bitfinex-derivatives","BTCF0:USTF0",1726689378308,0.153042,60216.0,60215.0,0.02595424]
["bitfinex-derivatives","BTCF0:USTF0",1726689378912,0.1616892,60216.0,60215.0,0.02595424]
["bitfinex-derivatives","BTCF0:USTF0",1726689379106,0.0786682,60216.0,60204.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1726689379313,0.44383,60210.0,60205.0,0.11939596]
["bitfinex-derivatives","BTCF0:USTF0",1726689379501,0.44383,60210.0,60206.0,0.06748467]
["bitfinex-derivatives","BTCF0:USTF0",1726689379701,0.44383,60210.0,60207.0,0.06748467]
["bitfinex-derivatives","BTCF0:USTF0",1726689379702,0.44283,60210.0,60207.0,0.06748467]
["bitfinex-derivatives","BTCF0:USTF0",1726689379903,0.44283,60210.0,60204.0,0.16378595]
["bitfinex-derivatives","BTCF0:USTF0",1726689379904,0.083032,60209.0,60208.0,0.06748467]
["bitfinex-derivatives","BTCF0:USTF0",1726689380515,0.083032,60209.0,60208.0,0.11939622]
["bitfinex-derivatives","BTCF0:USTF0",1726689380706,0.3608,60210.0,60208.0,0.11939622]
["bitfinex-derivatives","BTCF0:USTF0",1726689380903,0.3608,60210.0,60209.0,0.11939622]
["bitfinex-derivatives","BTCF0:USTF0",1726689381215,0.3598,60210.0,60209.0,0.11939622]
["bitfinex-derivatives","BTCF0:USTF0",1726689381411,0.083024,60215.0,60209.0,0.42828467]
["bitfinex-derivatives","BTCF0:USTF0",1726689381709,0.3608,60212.0,60210.0,0.50748467]
["bitfinex-derivatives","BTCF0:USTF0",1726689381915,0.3608,60217.0,60211.0,0.15051267]
["bitfinex-derivatives","BTCF0:USTF0",1726689382099,0.37160043,60225.0,60212.0,0.27749423]
["bitfinex-derivatives","BTCF0:USTF0",1726689382100,0.36329144,60225.0,60212.0,0.27749423]
["bitfinex-derivatives","BTCF0:USTF0",1726689382411,0.083016,60220.0,60213.0,0.06748467]
["bitfinex-derivatives","BTCF0:USTF0",1726689382599,0.083016,60220.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689382804,0.36329144,60225.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726689383006,0.36329144,60225.0,60221.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689383311,0.00249144,60225.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689383507,0.00249144,60225.0,60224.0,0.42828467]
["bitfinex-derivatives","BTCF0:USTF0",1726689384027,0.00849144,60225.0,60224.0,0.06747816]
["bitfinex-derivatives","BTCF0:USTF0",1726689384214,0.09150044,60225.0,60224.0,0.06747816]
["bitfinex-derivatives","BTCF0:USTF0",1726689384512,0.00849144,60225.0,60224.0,0.06747816]
["bitfinex-derivatives","BTCF0:USTF0",1726689384810,0.36929144,60225.0,60224.0,0.02595314]
["bitfinex-derivatives","BTCF0:USTF0",1726689385111,0.45230044,60225.0,60224.0,0.02595314]
["bitfinex-derivatives","BTCF0:USTF0",1726689385904,0.39415098,60225.0,60224.0,0.02595314]
["bitfinex-derivatives","BTCF0:USTF0",1726689386308,0.40615098,60225.0,60224.0,0.02595314]
["bitfinex-derivatives","BTCF0:USTF0",1726689387212,0.012,60225.0,60224.0,0.06747852]
["bitfinex-derivatives","BTCF0:USTF0",1726689387513,0.012,60225.0,60224.0,0.02595314]
["bitfinex-derivatives","BTCF0:USTF0",1726689387816,0.095009,60225.0,60224.0,0.02595314]
["bitfinex-derivatives","BTCF0:USTF0",1726689388016,0.095009,60225.0,60224.0,0.06747833]
["bitfinex-derivatives","BTCF0:USTF0",1726689388310,0.012,60225.0,60224.0,0.02595314]
["bitfinex-derivatives","BTCF0:USTF0",1726689388523,0.083001,60232.0,60224.0,0.51128771]
["bitfinex-derivatives","BTCF0:USTF0",1726689388812,0.3608,60235.0,60225.0,0.02595314]
["bitfinex-derivatives","BTCF0:USTF0",1726689388813,0.083001,60231.0,60225.0,0.02595314]
["bitfinex-derivatives","BTCF0:USTF0",1726689389011,0.083002,60230.0,60226.0,0.02595314]
["bitfinex-derivatives","BTCF0:USTF0",1726689389316,0.083002,60230.0,60227.0,0.02595314]
["bitfinex-derivatives","BTCF0:USTF0",1726689389506,0.3608,60235.0,60228.0,0.02595314]
["bitfinex-derivatives","BTCF0:USTF0",1726689389702,0.443796,60235.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726689389909,0.082998,60234.0,60228.0,0.02595272]
["bitfinex-derivatives","BTCF0:USTF0",1726689390211,0.083002,60230.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689390417,0.443796,60235.0,60226.0,0.02595255]
["bitfinex-derivatives","BTCF0:USTF0",1726689390418,0.083006,60227.0,60226.0,0.02595255]
["bitfinex-derivatives","BTCF0:USTF0",1726689390616,0.166012,60227.0,60226.0,0.02595255]
["bitfinex-derivatives","BTCF0:USTF0",1726689390803,0.083009,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689391115,0.083009,60225.0,60224.0,0.02695376]
["bitfinex-derivatives","BTCF0:USTF0",1726689391301,0.083009,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689391610,0.083011,60224.0,60221.0,0.00833498]
["bitfinex-derivatives","BTCF0:USTF0",1726689391809,0.083,60232.0,60222.0,0.02595364]
["bitfinex-derivatives","BTCF0:USTF0",1726689392011,0.083,60232.0,60221.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726689392012,0.09138021,60232.0,60223.0,0.02595364]
["bitfinex-derivatives","BTCF0:USTF0",1726689392199,0.083003,60230.0,60227.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689392405,0.083009,60226.0,60221.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689392730,0.3608,60227.0,60222.0,0.02595324]
["bitfinex-derivatives","BTCF0:USTF0",1726689393012,0.3608,60227.0,60223.0,0.10896424]
["bitfinex-derivatives","BTCF0:USTF0",1726689393212,0.3608,60227.0,60224.0,0.02595324]
["bitfinex-derivatives","BTCF0:USTF0",1726689393416,0.083005,60228.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689393607,0.083004,60229.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689394204,0.083005,60228.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689394410,0.083005,60228.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689394721,0.443795,60235.0,60229.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726689394912,0.082999,60233.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726689395107,0.082999,60233.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726689395310,0.082999,60232.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726689395510,0.082999,60232.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689396109,0.443795,60235.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689396311,0.011,60229.0,60226.0,0.06595376]
["bitfinex-derivatives","BTCF0:USTF0",1726689396512,0.011,60229.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726689396908,0.3608,60233.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689396909,0.083003,60230.0,60225.0,0.00835841]
["bitfinex-derivatives","BTCF0:USTF0",1726689397112,0.083003,60230.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689397512,0.011,60232.0,60231.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726689397821,0.3608,60242.0,60231.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689398119,0.082996,60235.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689398316,0.443796,60235.0,60230.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726689398514,0.00249063,60246.0,60239.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726689398820,0.00249063,60246.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689399041,0.00249063,60246.0,60242.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726689399042,0.00249063,60246.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689399409,0.082992,60238.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726689399605,0.082992,60238.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689399821,0.082993,60237.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689400119,0.082993,60237.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689400303,0.082997,60235.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689400509,0.082999,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689400706,0.166004,60230.0,60229.0,0.00852077]
["bitfinex-derivatives","BTCF0:USTF0",1726689400917,0.08301,60225.0,60219.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726689401110,0.083004,60229.0,60219.0,0.36911393]
["bitfinex-derivatives","BTCF0:USTF0",1726689401314,0.083014,60222.0,60219.0,0.36911393]
["bitfinex-derivatives","BTCF0:USTF0",1726689401717,0.3608,60234.0,60220.0,0.12453938]
["bitfinex-derivatives","BTCF0:USTF0",1726689401922,0.3608,60234.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689402426,0.083004,60229.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689402916,0.083006,60227.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689403509,0.083008,60226.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689403706,0.083016,60220.0,60219.0,0.00831393]
["bitfinex-derivatives","BTCF0:USTF0",1726689403931,0.08301,60225.0,60219.0,0.40232681]
["bitfinex-derivatives","BTCF0:USTF0",1726689404110,0.08301,60225.0,60220.0,0.04152613]
["bitfinex-derivatives","BTCF0:USTF0",1726689404416,0.3708,60229.0,60219.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689404617,0.01,60227.0,60225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689404826,0.01,60227.0,60226.0,0.04152578]
["bitfinex-derivatives","BTCF0:USTF0",1726689405122,0.01,60227.0,60226.0,0.26230665]
["bitfinex-derivatives","BTCF0:USTF0",1726689405321,0.01,60227.0,60226.0,0.22075805]
["bitfinex-derivatives","BTCF0:USTF0",1726689405620,0.01,60227.0,60226.0,0.85995171]
["bitfinex-derivatives","BTCF0:USTF0",1726689405810,0.082992,60238.0,60228.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726689406007,0.3608,60241.0,60226.0,0.96868088]
["bitfinex-derivatives","BTCF0:USTF0",1726689406008,0.082994,60237.0,60235.0,0.08271837]
["bitfinex-derivatives","BTCF0:USTF0",1726689406219,0.3608,60241.0,60235.0,0.08271837]
["bitfinex-derivatives","BTCF0:USTF0",1726689406538,0.3608,60241.0,60236.0,0.02595172]
["bitfinex-derivatives","BTCF0:USTF0",1726689406539,0.082991,60239.0,60236.0,0.02595172]
["bitfinex-derivatives","BTCF0:USTF0",1726689406708,0.082991,60239.0,60234.0,0.08271837]
["bitfinex-derivatives","BTCF0:USTF0",1726689406914,0.082991,60239.0,60238.0,0.06617226]
["bitfinex-derivatives","BTCF0:USTF0",1726689407224,0.082991,60239.0,60233.0,0.08271837]
["bitfinex-derivatives","BTCF0:USTF0",1726689407225,0.082997,60234.0,60233.0,0.08271837]
["bitfinex-derivatives","BTCF0:USTF0",1726689407422,0.082997,60234.0,60233.0,0.02595262]
["bitfinex-derivatives","BTCF0:USTF0",1726689408322,1.624874,60234.0,60233.0,0.02595262]
["bitfinex-derivatives","BTCF0:USTF0",1726689408514,0.082999,60232.0,60231.0,0.06617988]
["bitfinex-derivatives","BTCF0:USTF0",1726689408818,0.082999,60232.0,60231.0,0.06617942]
["bitfinex-derivatives","BTCF0:USTF0",1726689409125,0.083006,60227.0,60226.0,0.08272184]
["bitfinex-derivatives","BTCF0:USTF0",1726689409312,0.3608,60229.0,60226.0,0.10867832]
["bitfinex-derivatives","BTCF0:USTF0",1726689409516,0.3608,60229.0,60228.0,0.45572684]
["bitfinex-derivatives","BTCF0:USTF0",1726689409810,0.3608,60229.0,60228.0,0.22121087]
["bitfinex-derivatives","BTCF0:USTF0",1726689410215,0.3608,60229.0,60228.0,0.13820587]
["bitfinex-derivatives","BTCF0:USTF0",1726689411317,0.443804,60229.0,60228.0,0.13820587]
["bitfinex-derivatives","BTCF0:USTF0",1726689411727,0.443804,60229.0,60228.0,0.14673524]
["bitfinex-derivatives","BTCF0:USTF0",1726689412027,0.443804,60229.0,60228.0,0.00852937]
["bitfinex-derivatives","BTCF0:USTF0",1726689412325,0.443804,60229.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689412623,0.3608,60229.0,60225.0,0.02595518]
["bitfinex-derivatives","BTCF0:USTF0",1726689412811,0.443805,60229.0,60226.0,0.02595518]
["bitfinex-derivatives","BTCF0:USTF0",1726689413018,0.3608,60229.0,60224.0,0.45250545]
["bitfinex-derivatives","BTCF0:USTF0",1726689413222,0.083008,60226.0,60225.0,0.02595518]
["bitfinex-derivatives","BTCF0:USTF0",1726689413409,0.083009,60225.0,60224.0,0.36949545]
["bitfinex-derivatives","BTCF0:USTF0",1726689413610,0.083009,60225.0,60224.0,0.39545094]
["bitfinex-derivatives","BTCF0:USTF0",1726689415719,0.083009,60225.0,60224.0,0.03465094]
["bitfinex-derivatives","BTCF0:USTF0",1726689415915,0.166018,60225.0,60224.0,0.03465094]
["bitfinex-derivatives","BTCF0:USTF0",1726689416421,0.083025,60214.0,60212.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1726689416629,0.083025,60214.0,60211.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1726689416630,0.083024,60214.0,60213.0,0.06748976]
["bitfinex-derivatives","BTCF0:USTF0",1726689417023,0.083024,60214.0,60213.0,0.0259576]
["bitfinex-derivatives","BTCF0:USTF0",1726689418331,0.083008,60226.0,60213.0,0.0259576]
["bitfinex-derivatives","BTCF0:USTF0",1726689418521,0.083014,60222.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689418827,0.083011,60224.0,60221.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689419132,0.083015,60221.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689419329,0.083015,60221.0,60212.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726689419330,0.083015,60221.0,60220.0,0.02595866]
["bitfinex-derivatives","BTCF0:USTF0",1726689419533,0.849045,60221.0,60220.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726689419724,0.166048,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726689419926,0.816848,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726689420129,0.816848,60214.0,60203.0,0.228839]
["bitfinex-derivatives","BTCF0:USTF0",1726689420130,0.083035,60207.0,60203.0,0.228839]
["bitfinex-derivatives","BTCF0:USTF0",1726689420325,0.083035,60206.0,60204.0,0.28910977]
["bitfinex-derivatives","BTCF0:USTF0",1726689420520,0.083037,60205.0,60204.0,0.11294207]
["bitfinex-derivatives","BTCF0:USTF0",1726689420832,0.443832,60209.0,60204.0,0.11294207]
["bitfinex-derivatives","BTCF0:USTF0",1726689420833,0.083036,60206.0,60204.0,0.11296342]
["bitfinex-derivatives","BTCF0:USTF0",1726689421129,0.083036,60206.0,60205.0,0.11296342]
["bitfinex-derivatives","BTCF0:USTF0",1726689421332,0.083036,60206.0,60205.0,0.19600042]
["bitfinex-derivatives","BTCF0:USTF0",1726689421535,0.083036,60206.0,60205.0,0.19574823]
["bitfinex-derivatives","BTCF0:USTF0",1726689421833,0.04149174,60206.0,60205.0,0.19574823]
["bitfinex-derivatives","BTCF0:USTF0",1726689422027,0.04149174,60206.0,60205.0,0.11296342]
["bitfinex-derivatives","BTCF0:USTF0",1726689422736,0.04149174,60206.0,60205.0,0.11396342]
["bitfinex-derivatives","BTCF0:USTF0",1726689422935,0.98360774,60206.0,60205.0,0.11396342]
["bitfinex-derivatives","BTCF0:USTF0",1726689423235,1.66664374,60206.0,60205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689423435,0.083048,60197.0,60196.0,0.06619595]
["bitfinex-derivatives","BTCF0:USTF0",1726689423829,0.083053,60193.0,60192.0,0.0827366]
["bitfinex-derivatives","BTCF0:USTF0",1726689424043,0.733853,60193.0,60192.0,0.0827366]
["bitfinex-derivatives","BTCF0:USTF0",1726689424335,0.733853,60193.0,60189.0,0.0827366]
["bitfinex-derivatives","BTCF0:USTF0",1726689424336,0.6508,60193.0,60189.0,0.0827366]
["bitfinex-derivatives","BTCF0:USTF0",1726689424533,0.083059,60189.0,60185.0,0.09179635]
["bitfinex-derivatives","BTCF0:USTF0",1726689424726,0.083059,60189.0,60186.0,0.11187406]
["bitfinex-derivatives","BTCF0:USTF0",1726689425034,0.083059,60189.0,60188.0,0.08259716]
["bitfinex-derivatives","BTCF0:USTF0",1726689425241,0.1536,60196.0,60188.0,0.08259716]
["bitfinex-derivatives","BTCF0:USTF0",1726689425431,0.083058,60190.0,60188.0,0.08259716]
["bitfinex-derivatives","BTCF0:USTF0",1726689425625,0.1536,60196.0,60188.0,0.08259716]
["bitfinex-derivatives","BTCF0:USTF0",1726689425626,0.083059,60189.0,60188.0,0.08259716]
["bitfinex-derivatives","BTCF0:USTF0",1726689425936,0.083059,60189.0,60187.0,0.08259716]
["bitfinex-derivatives","BTCF0:USTF0",1726689426339,0.6508,60200.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689426634,0.6508,60200.0,60188.0,0.16565716]
["bitfinex-derivatives","BTCF0:USTF0",1726689426635,0.3608,60200.0,60188.0,0.16565716]
["bitfinex-derivatives","BTCF0:USTF0",1726689426853,0.3608,60200.0,60190.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726689427032,0.3608,60200.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689427340,0.3608,60200.0,60190.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726689427729,0.083049,60197.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689427926,0.083049,60196.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689428130,0.083054,60193.0,60187.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726689428337,0.083056,60192.0,60186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726689428542,0.083049,60196.0,60186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726689428839,0.083049,60196.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689429058,0.3618,60200.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689429440,0.3608,60200.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689429639,0.084055,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689429936,0.001,60192.0,60186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726689430141,0.083063,60187.0,60185.0,0.36953235]
["bitfinex-derivatives","BTCF0:USTF0",1726689430339,0.083063,60186.0,60185.0,0.36953235]
["bitfinex-derivatives","BTCF0:USTF0",1726689430537,0.3608,60195.0,60185.0,0.36953235]
["bitfinex-derivatives","BTCF0:USTF0",1726689430742,0.08305,60196.0,60187.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689430930,0.083051,60195.0,60187.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689431136,0.3618,60200.0,60187.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689431331,0.29,60196.0,60185.0,0.36953235]
["bitfinex-derivatives","BTCF0:USTF0",1726689431738,0.083061,60188.0,60185.0,0.36953235]
["bitfinex-derivatives","BTCF0:USTF0",1726689431943,0.083062,60187.0,60185.0,0.36953235]
["bitfinex-derivatives","BTCF0:USTF0",1726689432137,0.083063,60186.0,60185.0,0.36953235]
["bitfinex-derivatives","BTCF0:USTF0",1726689432835,0.083063,60186.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689433040,0.166126,60186.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689433255,0.161126,60186.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689433851,0.001,60186.0,60185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726689434050,1.09944,60186.0,60170.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1726689434252,0.083074,60178.0,60170.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1726689434747,0.29,60171.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689434937,0.083096,60162.0,60161.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726689435136,0.29,60167.0,60161.0,0.00850558]
["bitfinex-derivatives","BTCF0:USTF0",1726689435342,0.5151,60170.0,60156.0,0.16570016]
["bitfinex-derivatives","BTCF0:USTF0",1726689435343,0.29,60162.0,60156.0,0.08259716]
["bitfinex-derivatives","BTCF0:USTF0",1726689435547,0.29,60162.0,60152.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726689435743,0.29,60162.0,60149.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726689435744,0.0831,60160.0,60149.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1726689435943,0.0831,60160.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689436143,0.3608,60165.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689436144,0.083096,60163.0,60155.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1726689436643,0.083099,60160.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689436847,0.29,60163.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689437034,0.29,60163.0,60149.0,0.51854691]
["bitfinex-derivatives","BTCF0:USTF0",1726689437035,0.3608,60160.0,60149.0,0.51854691]
["bitfinex-derivatives","BTCF0:USTF0",1726689437240,0.083096,60162.0,60149.0,0.51854691]
["bitfinex-derivatives","BTCF0:USTF0",1726689437437,0.083103,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689437642,0.083096,60162.0,60149.0,0.80982691]
["bitfinex-derivatives","BTCF0:USTF0",1726689437852,0.29,60158.0,60149.0,0.51854691]
["bitfinex-derivatives","BTCF0:USTF0",1726689438543,0.08311,60152.0,60149.0,0.51854691]
["bitfinex-derivatives","BTCF0:USTF0",1726689438838,0.29,60158.0,60149.0,0.51854691]
["bitfinex-derivatives","BTCF0:USTF0",1726689438839,0.083112,60151.0,60149.0,0.51854691]
["bitfinex-derivatives","BTCF0:USTF0",1726689439038,0.3618,60160.0,60149.0,0.51854691]
["bitfinex-derivatives","BTCF0:USTF0",1726689439237,0.3618,60160.0,60149.0,0.60166091]
["bitfinex-derivatives","BTCF0:USTF0",1726689439238,0.083105,60156.0,60149.0,0.60166091]
["bitfinex-derivatives","BTCF0:USTF0",1726689439444,0.3618,60160.0,60149.0,0.89166091]
["bitfinex-derivatives","BTCF0:USTF0",1726689439654,0.083104,60157.0,60150.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1726689440549,0.083102,60158.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689440750,0.083106,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689441453,0.083109,60153.0,60149.0,0.51994691]
["bitfinex-derivatives","BTCF0:USTF0",1726689441646,0.083109,60153.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689441647,0.083113,60150.0,60142.0,0.36916549]
["bitfinex-derivatives","BTCF0:USTF0",1726689441951,0.29,60151.0,60142.0,0.36916549]
["bitfinex-derivatives","BTCF0:USTF0",1726689441952,0.083122,60143.0,60142.0,0.00836549]
["bitfinex-derivatives","BTCF0:USTF0",1726689442454,0.083119,60146.0,60142.0,0.00836549]
["bitfinex-derivatives","BTCF0:USTF0",1726689442645,0.083119,60146.0,60139.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726689442646,0.00249479,60147.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689442840,0.083124,60142.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689443340,1.49249479,60147.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689443537,0.00249479,60147.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689444341,0.00249479,60147.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689444342,0.29249479,60147.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689444850,0.29249479,60147.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689445154,0.083121,60144.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689445351,0.083121,60144.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689445552,0.3608,60146.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689445553,0.083128,60139.0,60138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726689445940,0.166256,60139.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689446148,1.181968,60139.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689446654,1.19053077,60139.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689447449,1.19053077,60139.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689447450,0.083129,60138.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689447641,0.08314,60130.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689448042,0.08214,60130.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689448244,0.08214,60130.0,60129.0,0.36960922]
["bitfinex-derivatives","BTCF0:USTF0",1726689448749,0.08214,60130.0,60129.0,0.37060922]
["bitfinex-derivatives","BTCF0:USTF0",1726689448950,1.573134,60135.0,60129.0,0.37060922]
["bitfinex-derivatives","BTCF0:USTF0",1726689449263,1.49,60135.0,60129.0,0.45375022]
["bitfinex-derivatives","BTCF0:USTF0",1726689449641,1.49,60135.0,60129.0,0.37060922]
["bitfinex-derivatives","BTCF0:USTF0",1726689449642,0.083138,60132.0,60129.0,0.37060922]
["bitfinex-derivatives","BTCF0:USTF0",1726689449840,0.08314,60130.0,60129.0,0.37060922]
["bitfinex-derivatives","BTCF0:USTF0",1726689450041,0.083138,60132.0,60129.0,0.37060922]
["bitfinex-derivatives","BTCF0:USTF0",1726689450245,1.49084,60135.0,60129.0,0.37060922]
["bitfinex-derivatives","BTCF0:USTF0",1726689450556,0.001,60130.0,60129.0,0.36960922]
["bitfinex-derivatives","BTCF0:USTF0",1726689450863,0.001,60130.0,60129.0,0.45275122]
["bitfinex-derivatives","BTCF0:USTF0",1726689451646,1.49,60165.0,60129.0,0.74275122]
["bitfinex-derivatives","BTCF0:USTF0",1726689451647,0.001,60132.0,60129.0,0.74275122]
["bitfinex-derivatives","BTCF0:USTF0",1726689451949,0.001,60132.0,60131.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726689452343,0.29,60142.0,60133.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1726689452548,0.66185805,60147.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689452758,0.083121,60145.0,60139.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1726689452950,0.66185805,60147.0,60129.0,0.15040922]
["bitfinex-derivatives","BTCF0:USTF0",1726689452951,0.29,60142.0,60129.0,0.15040922]
["bitfinex-derivatives","BTCF0:USTF0",1726689453157,0.29,60142.0,60113.0,0.12363123]
["bitfinex-derivatives","BTCF0:USTF0",1726689453158,0.083183,60099.0,60078.0,0.02599345]
["bitfinex-derivatives","BTCF0:USTF0",1726689453346,0.3608,60140.0,60039.0,0.32635425]
["bitfinex-derivatives","BTCF0:USTF0",1726689453347,0.083203,60085.0,60084.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726689453540,0.083203,60085.0,60075.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689453541,0.3608,60091.0,60080.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1726689453839,0.3608,60097.0,60084.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689453840,0.10766672,60097.0,60084.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689454041,0.10766672,60097.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689454042,0.3608,60097.0,60086.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689454248,0.3608,60092.0,60085.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726689454453,0.3608,60087.0,60079.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726689454650,0.3608,60104.0,60086.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689455347,0.001,60097.0,60086.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689455653,0.3608,60093.0,60080.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726689456043,0.001,60097.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689456347,0.3608,60094.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689456547,0.001,60097.0,60087.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689457051,0.001,60097.0,60093.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689457356,0.3608,60099.0,60094.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1726689458058,0.001,60097.0,60094.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1726689458243,0.3608,60095.0,60094.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1726689458442,0.3608,60095.0,60094.0,0.00847458]
["bitfinex-derivatives","BTCF0:USTF0",1726689458743,0.3608,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689459151,0.3608,60095.0,60087.0,0.00853842]
["bitfinex-derivatives","BTCF0:USTF0",1726689459355,0.3608,60095.0,60081.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1726689460157,0.3608,60095.0,60083.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689460459,0.3608,60095.0,60081.0,0.52522548]
["bitfinex-derivatives","BTCF0:USTF0",1726689460646,0.3608,60090.0,60081.0,0.16442548]
["bitfinex-derivatives","BTCF0:USTF0",1726689461647,0.3608,60085.0,60081.0,0.16442548]
["bitfinex-derivatives","BTCF0:USTF0",1726689462653,0.3628,60090.0,60082.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1726689462847,0.3628,60090.0,60084.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726689463046,0.3628,60090.0,60081.0,0.16442548]
["bitfinex-derivatives","BTCF0:USTF0",1726689463857,0.3608,60090.0,60081.0,0.16442548]
["bitfinex-derivatives","BTCF0:USTF0",1726689464250,0.3608,60090.0,60082.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1726689464555,0.3628,60090.0,60081.0,0.16442548]
["bitfinex-derivatives","BTCF0:USTF0",1726689465350,0.002,60090.0,60087.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689465559,0.002,60090.0,60088.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726689465951,0.002,60090.0,60089.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1726689466553,0.3608,60105.0,60097.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689466761,0.3608,60111.0,60099.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726689466953,0.3608,60103.0,60099.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726689467160,0.3608,60103.0,60094.0,0.44399]
["bitfinex-derivatives","BTCF0:USTF0",1726689467352,0.083179,60102.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689467552,0.083179,60102.0,60094.0,0.36950714]
["bitfinex-derivatives","BTCF0:USTF0",1726689468053,0.3608,60097.0,60094.0,0.00870714]
["bitfinex-derivatives","BTCF0:USTF0",1726689468254,0.3608,60097.0,60087.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689468255,0.3608,60097.0,60092.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726689468760,0.083188,60096.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726689469055,0.083189,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726689469357,0.0832,60087.0,60081.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1726689469661,0.0832,60087.0,60081.0,0.16451141]
["bitfinex-derivatives","BTCF0:USTF0",1726689469853,0.3608,60088.0,60081.0,0.16451141]
["bitfinex-derivatives","BTCF0:USTF0",1726689470049,0.3608,60088.0,60082.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689470253,0.3608,60088.0,60086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726689470459,0.3608,60095.0,60091.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726689470761,0.3608,60095.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726689470946,0.3608,60095.0,60082.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689471149,0.3608,60095.0,60090.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726689471350,0.083191,60094.0,60086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726689471559,0.3608,60095.0,60086.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726689472152,0.08319,60094.0,60087.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726689472361,0.3628,60095.0,60083.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689472548,0.3628,60095.0,60091.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726689472859,0.3658,60095.0,60091.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726689473061,0.3658,60095.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726689473247,0.083192,60093.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726689473857,0.3608,60089.0,60081.0,0.24771941]
["bitfinex-derivatives","BTCF0:USTF0",1726689474088,0.3608,60089.0,60081.0,0.16451141]
["bitfinex-derivatives","BTCF0:USTF0",1726689474255,0.3608,60089.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726689475252,0.3628,60089.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726689475564,0.3628,60089.0,60084.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726689475758,0.3628,60089.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726689476058,0.3628,60089.0,60087.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726689476264,0.3628,60089.0,60081.0,0.16451141]
["bitfinex-derivatives","BTCF0:USTF0",1726689476265,0.3608,60089.0,60081.0,0.16451141]
["bitfinex-derivatives","BTCF0:USTF0",1726689476452,0.3618,60089.0,60084.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726689476848,0.3618,60089.0,60081.0,0.24771941]
["bitfinex-derivatives","BTCF0:USTF0",1726689477054,0.3618,60089.0,60081.0,0.16451141]
["bitfinex-derivatives","BTCF0:USTF0",1726689477260,0.3618,60089.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726689477452,0.3618,60089.0,60081.0,0.16451141]
["bitfinex-derivatives","BTCF0:USTF0",1726689477657,0.3618,60089.0,60087.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1726689478358,0.3618,60089.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726689478553,0.3608,60089.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726689478752,0.3668,60089.0,60081.0,0.16451141]
["bitfinex-derivatives","BTCF0:USTF0",1726689479167,0.083199,60088.0,60081.0,0.16451141]
["bitfinex-derivatives","BTCF0:USTF0",1726689479667,0.3668,60089.0,60081.0,0.16451141]
["bitfinex-derivatives","BTCF0:USTF0",1726689479866,0.0832,60087.0,60081.0,0.24771841]
["bitfinex-derivatives","BTCF0:USTF0",1726689480256,0.3668,60089.0,60081.0,0.16451141]
["bitfinex-derivatives","BTCF0:USTF0",1726689480761,0.3668,60089.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726689480762,0.006,60089.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726689481065,0.006,60089.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689481561,0.083199,60088.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689481758,0.089198,60089.0,60085.0,0.09683298]
["bitfinex-derivatives","BTCF0:USTF0",1726689481958,0.089198,60089.0,60086.0,0.09683298]
["bitfinex-derivatives","BTCF0:USTF0",1726689482153,0.005,60089.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689482456,0.3608,60094.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689482457,0.3608,60094.0,60085.0,0.2125731]
["bitfinex-derivatives","BTCF0:USTF0",1726689482758,0.3608,60094.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726689482959,0.3608,60094.0,60093.0,0.2957641]
["bitfinex-derivatives","BTCF0:USTF0",1726689483160,0.3608,60094.0,60093.0,0.18002255]
["bitfinex-derivatives","BTCF0:USTF0",1726689483366,0.3608,60094.0,60093.0,0.29753688]
["bitfinex-derivatives","BTCF0:USTF0",1726689483565,0.3608,60094.0,60093.0,0.18002255]
["bitfinex-derivatives","BTCF0:USTF0",1726689483865,0.3608,60094.0,60093.0,0.29842482]
["bitfinex-derivatives","BTCF0:USTF0",1726689484167,0.3728,60094.0,60093.0,0.29842482]
["bitfinex-derivatives","BTCF0:USTF0",1726689484473,0.3728,60094.0,60093.0,0.30064775]
["bitfinex-derivatives","BTCF0:USTF0",1726689484774,0.3608,60110.0,60093.0,1.68601888]
["bitfinex-derivatives","BTCF0:USTF0",1726689484957,0.3608,60120.0,60109.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689485153,0.3608,60120.0,60118.0,0.08306613]
["bitfinex-derivatives","BTCF0:USTF0",1726689485356,0.3608,60120.0,60118.0,0.08294211]
["bitfinex-derivatives","BTCF0:USTF0",1726689485559,0.3608,60120.0,60119.0,0.08294211]
["bitfinex-derivatives","BTCF0:USTF0",1726689485767,0.3608,60120.0,60115.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689485768,0.3608,60120.0,60115.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1726689486066,0.3608,60120.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726689486266,0.3608,60120.0,60115.0,0.09966716]
["bitfinex-derivatives","BTCF0:USTF0",1726689486456,0.3608,60120.0,60119.0,0.08285807]
["bitfinex-derivatives","BTCF0:USTF0",1726689486658,0.3608,60120.0,60118.0,0.08285807]
["bitfinex-derivatives","BTCF0:USTF0",1726689486858,0.3608,60120.0,60115.0,0.38966716]
["bitfinex-derivatives","BTCF0:USTF0",1726689487055,0.3748,60120.0,60119.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726689487870,0.014,60120.0,60119.0,0.226255]
["bitfinex-derivatives","BTCF0:USTF0",1726689488164,0.3608,60135.0,60119.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1726689488364,0.3608,60135.0,60133.0,0.06623156]
["bitfinex-derivatives","BTCF0:USTF0",1726689488762,0.443933,60135.0,60128.0,0.08278945]
["bitfinex-derivatives","BTCF0:USTF0",1726689489061,0.3608,60135.0,60128.0,0.08278945]
["bitfinex-derivatives","BTCF0:USTF0",1726689489260,0.3608,60135.0,60127.0,0.00880232]
["bitfinex-derivatives","BTCF0:USTF0",1726689489261,0.29,60134.0,60127.0,0.00880232]
["bitfinex-derivatives","BTCF0:USTF0",1726689489469,0.29,60134.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689489673,0.3608,60135.0,60126.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1726689489856,0.3608,60135.0,60128.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1726689490059,0.3618,60135.0,60128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689490259,0.3618,60135.0,60131.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1726689490972,0.3618,60135.0,60132.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1726689491166,0.3618,60135.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726689491960,0.3608,60135.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726689492157,0.3608,60141.0,60131.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689492363,0.3608,60141.0,60136.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689492669,0.3608,60141.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726689493057,0.083131,60137.0,60133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726689493371,0.083131,60137.0,60131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726689493372,0.083137,60132.0,60131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726689493666,0.1589,60136.0,60131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726689493869,0.242033,60136.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689494263,0.1589,60136.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689494467,0.1589,60136.0,60131.0,0.443938]
["bitfinex-derivatives","BTCF0:USTF0",1726689494665,0.083128,60140.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689494868,0.3608,60141.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689495070,0.3608,60141.0,60131.0,0.443938]
["bitfinex-derivatives","BTCF0:USTF0",1726689495071,0.083128,60139.0,60131.0,0.443938]
["bitfinex-derivatives","BTCF0:USTF0",1726689495269,0.3608,60141.0,60134.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1726689495663,0.3608,60141.0,60135.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689495859,0.3608,60141.0,60131.0,0.65927372]
["bitfinex-derivatives","BTCF0:USTF0",1726689496067,0.3608,60141.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689496270,0.443909,60153.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689496588,0.508,60159.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689496759,0.508,60159.0,60154.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726689497467,0.508,60159.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689498169,0.591101,60159.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689498476,0.508,60159.0,60153.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1726689498773,0.508,60159.0,60152.0,0.36939006]
["bitfinex-derivatives","BTCF0:USTF0",1726689499080,0.508,60159.0,60153.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1726689500679,0.508,60159.0,60153.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1726689500861,0.083102,60158.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689501578,0.083105,60156.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689502580,0.508,60159.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689502873,0.083102,60158.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689503875,0.508,60159.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689504665,0.083105,60156.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689504869,0.508,60159.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689505870,0.591101,60159.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689506077,0.508,60159.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689506374,0.591101,60159.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689506573,0.083103,60158.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689506873,0.508,60159.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689507181,0.508,60159.0,60153.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1726689507976,0.591101,60159.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689508179,0.508,60159.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689508372,0.3608,60166.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726689508373,0.083092,60165.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726689508681,0.083094,60164.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689508864,0.083094,60164.0,60156.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726689509271,0.3608,60166.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689509583,0.6508,60155.0,60152.0,0.00859006]
["bitfinex-derivatives","BTCF0:USTF0",1726689509771,0.083111,60152.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689509971,0.083124,60143.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689510179,0.29,60146.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689510180,0.083118,60146.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726689510371,0.3608,60147.0,60136.0,0.65941322]
["bitfinex-derivatives","BTCF0:USTF0",1726689511184,0.3608,60147.0,60137.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1726689511373,0.083122,60144.0,60136.0,0.36941322]
["bitfinex-derivatives","BTCF0:USTF0",1726689511570,0.3608,60147.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726689511771,0.443917,60147.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726689511984,0.3608,60147.0,60141.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726689512275,0.3608,60147.0,60142.0,0.04962021]
["bitfinex-derivatives","BTCF0:USTF0",1726689512276,0.443917,60147.0,60142.0,0.04962021]
["bitfinex-derivatives","BTCF0:USTF0",1726689512584,0.083124,60142.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689512767,0.373118,60146.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689512968,0.083124,60142.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689513473,0.083124,60142.0,60141.0,0.41026583]
["bitfinex-derivatives","BTCF0:USTF0",1726689514078,0.083118,60146.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689514279,0.083118,60146.0,60143.0,0.04951587]
["bitfinex-derivatives","BTCF0:USTF0",1726689514580,0.51817187,60154.0,60145.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726689514581,0.083113,60150.0,60145.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726689514775,0.083113,60150.0,60148.0,0.04957794]
["bitfinex-derivatives","BTCF0:USTF0",1726689515177,0.5096,60154.0,60148.0,0.04957794]
["bitfinex-derivatives","BTCF0:USTF0",1726689515178,0.083114,60149.0,60148.0,0.04957794]
["bitfinex-derivatives","BTCF0:USTF0",1726689515371,0.083114,60149.0,60146.0,0.06623156]
["bitfinex-derivatives","BTCF0:USTF0",1726689515770,0.5096,60154.0,60146.0,0.06623156]
["bitfinex-derivatives","BTCF0:USTF0",1726689515771,0.083117,60147.0,60146.0,0.06623156]
["bitfinex-derivatives","BTCF0:USTF0",1726689515972,0.083118,60146.0,60145.0,0.06623156]
["bitfinex-derivatives","BTCF0:USTF0",1726689516179,0.166236,60146.0,60145.0,0.04960726]
["bitfinex-derivatives","BTCF0:USTF0",1726689516480,0.083118,60146.0,60145.0,0.04963115]
["bitfinex-derivatives","BTCF0:USTF0",1726689516683,1.4596,60146.0,60143.0,0.04963115]
["bitfinex-derivatives","BTCF0:USTF0",1726689516887,1.4596,60146.0,60132.0,0.06623156]
["bitfinex-derivatives","BTCF0:USTF0",1726689516888,0.083131,60137.0,60132.0,0.06623156]
["bitfinex-derivatives","BTCF0:USTF0",1726689517179,0.08314,60130.0,60129.0,0.06623156]
["bitfinex-derivatives","BTCF0:USTF0",1726689517382,0.08314,60130.0,60126.0,0.16593445]
["bitfinex-derivatives","BTCF0:USTF0",1726689517681,0.083142,60129.0,60126.0,0.16593445]
["bitfinex-derivatives","BTCF0:USTF0",1726689517886,0.36164,60133.0,60125.0,0.08278945]
["bitfinex-derivatives","BTCF0:USTF0",1726689518079,0.083139,60131.0,60128.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726689518283,0.083142,60129.0,60126.0,0.08278945]
["bitfinex-derivatives","BTCF0:USTF0",1726689518484,0.083142,60129.0,60126.0,0.09578945]
["bitfinex-derivatives","BTCF0:USTF0",1726689518681,0.1461,60136.0,60126.0,0.09578945]
["bitfinex-derivatives","BTCF0:USTF0",1726689518984,0.3608,60133.0,60130.0,0.06619987]
["bitfinex-derivatives","BTCF0:USTF0",1726689519377,0.083137,60132.0,60130.0,0.06619987]
["bitfinex-derivatives","BTCF0:USTF0",1726689519686,0.3608,60133.0,60130.0,0.06619987]
["bitfinex-derivatives","BTCF0:USTF0",1726689520480,0.083139,60131.0,60130.0,0.06619987]
["bitfinex-derivatives","BTCF0:USTF0",1726689521078,0.083139,60131.0,60127.0,0.08278945]
["bitfinex-derivatives","BTCF0:USTF0",1726689521280,0.083139,60131.0,60127.0,0.16593345]
["bitfinex-derivatives","BTCF0:USTF0",1726689521475,0.083134,60135.0,60130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726689521777,0.083136,60134.0,60133.0,0.06618524]
["bitfinex-derivatives","BTCF0:USTF0",1726689522391,0.1461,60136.0,60132.0,0.06618524]
["bitfinex-derivatives","BTCF0:USTF0",1726689522684,0.083132,60136.0,60132.0,0.06618524]
["bitfinex-derivatives","BTCF0:USTF0",1726689522881,0.083132,60136.0,60135.0,0.06618524]
["bitfinex-derivatives","BTCF0:USTF0",1726689523480,0.083128,60139.0,60135.0,0.06618524]
["bitfinex-derivatives","BTCF0:USTF0",1726689523784,0.083128,60139.0,60138.0,0.42698524]
["bitfinex-derivatives","BTCF0:USTF0",1726689523986,0.083128,60139.0,60135.0,0.08278945]
["bitfinex-derivatives","BTCF0:USTF0",1726689523987,0.083132,60136.0,60135.0,0.08278945]
["bitfinex-derivatives","BTCF0:USTF0",1726689524283,0.083133,60135.0,60134.0,0.06617466]
["bitfinex-derivatives","BTCF0:USTF0",1726689524483,0.083131,60137.0,60134.0,0.06617617]
["bitfinex-derivatives","BTCF0:USTF0",1726689524688,0.083131,60137.0,60133.0,0.07117617]
["bitfinex-derivatives","BTCF0:USTF0",1726689524883,0.083135,60134.0,60133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726689525090,0.3608,60139.0,60130.0,0.45212104]
["bitfinex-derivatives","BTCF0:USTF0",1726689525299,0.083132,60136.0,60135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726689525589,0.166264,60136.0,60135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726689525772,0.3608,60139.0,60133.0,0.07117795]
["bitfinex-derivatives","BTCF0:USTF0",1726689525773,0.083134,60135.0,60133.0,0.07117795]
["bitfinex-derivatives","BTCF0:USTF0",1726689525975,0.083135,60134.0,60133.0,0.07117795]
["bitfinex-derivatives","BTCF0:USTF0",1726689526177,0.52707,60134.0,60129.0,0.06617795]
["bitfinex-derivatives","BTCF0:USTF0",1726689526381,0.52707,60134.0,60114.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1726689526382,0.083155,60119.0,60118.0,0.08278945]
["bitfinex-derivatives","BTCF0:USTF0",1726689526599,0.370155,60119.0,60118.0,0.08278945]
["bitfinex-derivatives","BTCF0:USTF0",1726689526793,0.08316,60116.0,60112.0,0.08278945]
["bitfinex-derivatives","BTCF0:USTF0",1726689526977,0.083157,60118.0,60115.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726689527176,0.29,60119.0,60115.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726689528279,0.29,60119.0,60111.0,0.36938137]
["bitfinex-derivatives","BTCF0:USTF0",1726689528779,0.083165,60112.0,60111.0,0.36938137]
["bitfinex-derivatives","BTCF0:USTF0",1726689528984,0.373165,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689529174,0.29,60112.0,60106.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1726689529484,0.083172,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689529783,0.083172,60107.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726689529986,0.083172,60107.0,60095.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726689529987,0.08318,60101.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689530281,0.29,60105.0,60100.0,0.10876158]
["bitfinex-derivatives","BTCF0:USTF0",1726689530683,0.08318,60101.0,60100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726689530881,0.44398,60101.0,60100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726689531888,0.45598,60101.0,60100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726689532791,0.53916,60101.0,60100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726689533891,0.09518,60101.0,60100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726689534110,0.45598,60101.0,60100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726689534684,1.47196,60101.0,60086.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1726689534893,0.29,60087.0,60078.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1726689535089,0.083202,60086.0,60078.0,0.51346762]
["bitfinex-derivatives","BTCF0:USTF0",1726689535493,0.083202,60086.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726689535999,0.083203,60085.0,60078.0,0.51346762]
["bitfinex-derivatives","BTCF0:USTF0",1726689536199,0.29,60087.0,60078.0,0.51346762]
["bitfinex-derivatives","BTCF0:USTF0",1726689536200,0.29,60087.0,60080.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1726689536386,0.29,60087.0,60078.0,0.51346762]
["bitfinex-derivatives","BTCF0:USTF0",1726689536387,0.083206,60083.0,60081.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726689536789,0.291,60087.0,60078.0,0.52346762]
["bitfinex-derivatives","BTCF0:USTF0",1726689537294,0.001,60087.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689537798,0.001,60087.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726689537992,0.001,60087.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689538201,0.29,60084.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689538503,0.001,60087.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689538700,0.001,60087.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726689539001,0.151972,60107.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726689539002,0.29,60099.0,60086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726689539191,0.083189,60095.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689539391,0.29,60099.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689539392,0.083191,60093.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689539590,0.29,60099.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689539591,0.083189,60095.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689539899,0.083189,60095.0,60092.0,0.36957465]
["bitfinex-derivatives","BTCF0:USTF0",1726689540095,0.00876258,60100.0,60092.0,0.36957465]
["bitfinex-derivatives","BTCF0:USTF0",1726689540296,0.091561,60116.0,60092.0,0.36957465]
["bitfinex-derivatives","BTCF0:USTF0",1726689540297,0.0084,60119.0,60099.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689540496,0.083142,60129.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689540696,0.083142,60129.0,60114.0,0.00816037]
["bitfinex-derivatives","BTCF0:USTF0",1726689540697,0.2984,60129.0,60114.0,0.00816037]
["bitfinex-derivatives","BTCF0:USTF0",1726689540904,0.2984,60129.0,60113.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1726689541109,0.29,60124.0,60113.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1726689541401,0.373149,60124.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726689541614,0.083152,60122.0,60113.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1726689541985,0.29,60124.0,60113.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1726689542290,0.3608,60125.0,60113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689542291,0.083162,60114.0,60113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689542896,0.29,60118.0,60113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689543401,0.083162,60114.0,60113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689543611,0.29,60118.0,60113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689543796,0.373157,60118.0,60113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689544101,0.083162,60114.0,60113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689544498,0.443962,60114.0,60113.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726689544697,0.083162,60114.0,60113.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726689545098,0.3608,60115.0,60113.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726689545300,0.3608,60115.0,60100.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1726689545494,0.29,60106.0,60101.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1726689545889,0.29,60106.0,60100.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1726689546294,0.3608,60110.0,60100.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1726689546489,0.3608,60110.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726689546698,0.3608,60110.0,60100.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1726689547001,0.29,60112.0,60100.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1726689547303,0.01,60114.0,60102.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689547489,0.01,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726689547694,0.29,60134.0,60113.0,0.79747329]
["bitfinex-derivatives","BTCF0:USTF0",1726689547903,0.3692,60136.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726689547904,0.29846447,60135.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726689548098,0.29,60129.0,60119.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1726689548300,0.29,60124.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689549201,0.29,60124.0,60116.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1726689549202,0.3608,60121.0,60112.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726689549390,0.29,60119.0,60112.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726689549596,0.3608,60116.0,60112.0,0.00858861]
["bitfinex-derivatives","BTCF0:USTF0",1726689549797,0.6508,60113.0,60109.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726689549998,0.29,60113.0,60112.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726689550503,0.6508,60113.0,60112.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1726689551098,0.29,60120.0,60116.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726689551296,0.04662605,60119.0,60116.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1726689551496,0.04662605,60119.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689551497,0.04662605,60118.0,60117.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726689551697,0.04662605,60119.0,60117.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1726689552202,0.04662605,60119.0,60118.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726689552591,0.52084451,60119.0,60118.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726689552806,0.504,60118.0,60101.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1726689552997,0.504,60118.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726689552998,0.3608,60108.0,60103.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1726689553197,0.3608,60108.0,60107.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726689553498,0.04642241,60108.0,60107.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726689553698,0.11334748,60118.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726689553900,0.12953998,60116.0,60115.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726689554098,0.10069336,60116.0,60115.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726689554404,0.10069336,60116.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689554405,0.16258921,60117.0,60113.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1726689554606,0.29,60113.0,60103.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1726689554812,0.29,60108.0,60103.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1726689555000,0.29,60108.0,60107.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726689555200,0.33643116,60108.0,60107.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726689555506,1.43555116,60108.0,60107.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726689555707,0.33643116,60108.0,60107.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726689556414,0.04643116,60108.0,60107.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726689556711,0.47431182,60109.0,60108.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726689556712,0.3608,60109.0,60108.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726689556899,0.40716352,60109.0,60108.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726689557100,0.3608,60109.0,60108.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726689557303,1.74988,60109.0,60103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726689557500,0.6508,60104.0,60103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726689557701,0.6508,60104.0,60103.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726689557906,0.3608,60104.0,60103.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1726689559514,0.3608,60104.0,60103.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1726689559712,0.29,60110.0,60109.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1726689559907,0.1398,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726689559908,0.14855258,60114.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726689561410,0.14855258,60114.0,60113.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1726689561411,0.15555258,60114.0,60113.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1726689561615,1.25459258,60114.0,60113.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1726689562318,0.007,60114.0,60113.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1726689563221,0.65176001,60115.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726689563518,0.6508,60115.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726689563822,1.74984,60115.0,60103.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1726689564010,0.29,60104.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726689564211,0.3608,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726689564411,0.3608,60106.0,60105.0,0.0371238]
["bitfinex-derivatives","BTCF0:USTF0",1726689564610,0.443974,60106.0,60103.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726689564815,0.443974,60106.0,60095.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726689565012,0.3608,60106.0,60095.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726689565214,0.29,60098.0,60079.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689565417,0.3608,60096.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726689566612,0.29,60098.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689566816,0.003,60106.0,60096.0,0.373187]
["bitfinex-derivatives","BTCF0:USTF0",1726689567014,0.003,60106.0,60105.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1726689567220,0.003,60106.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726689567525,0.36951418,60119.0,60105.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1726689567526,0.36951418,60119.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689567820,0.36951418,60119.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689568125,0.36951418,60119.0,60112.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726689568318,0.36951418,60119.0,60113.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726689568624,0.08316,60116.0,60110.0,0.443967]
["bitfinex-derivatives","BTCF0:USTF0",1726689568814,0.36951418,60119.0,60110.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1726689568815,0.3608,60114.0,60110.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1726689569014,0.3608,60114.0,60106.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1726689569215,0.29,60113.0,60097.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726689569418,0.3608,60114.0,60107.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726689569419,0.3608,60108.0,60107.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1726689569624,0.3608,60108.0,60107.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1726689569825,0.083157,60118.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726689570024,0.04613345,60117.0,60115.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1726689570224,0.2040202,60119.0,60118.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726689570225,0.007,60119.0,60118.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1726689570416,0.007,60119.0,60118.0,0.443957]
["bitfinex-derivatives","BTCF0:USTF0",1726689570622,0.3608,60129.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689570926,0.4746652,60138.0,60122.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689571126,0.3608,60131.0,60121.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1726689571427,0.3608,60131.0,60118.0,0.36948971]
["bitfinex-derivatives","BTCF0:USTF0",1726689571428,0.40768515,60130.0,60118.0,0.36948971]
["bitfinex-derivatives","BTCF0:USTF0",1726689571647,0.40768515,60130.0,60118.0,0.37048971]
["bitfinex-derivatives","BTCF0:USTF0",1726689571648,0.007,60119.0,60118.0,0.37048971]
["bitfinex-derivatives","BTCF0:USTF0",1726689572329,0.007,60119.0,60118.0,0.45364671]
["bitfinex-derivatives","BTCF0:USTF0",1726689572521,0.3608,60136.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726689573035,0.3608,60131.0,60119.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726689573325,0.29,60136.0,60122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726689573528,0.3608,60132.0,60122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726689573720,0.29,60136.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726689573928,0.08314,60130.0,60119.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726689574229,0.3608,60132.0,60118.0,0.36948971]
["bitfinex-derivatives","BTCF0:USTF0",1726689574415,0.005,60136.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726689574619,0.443938,60132.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726689574829,0.6508,60126.0,60118.0,0.00868971]
["bitfinex-derivatives","BTCF0:USTF0",1726689575023,0.083154,60120.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689575219,0.373162,60114.0,60106.0,0.08278945]
["bitfinex-derivatives","BTCF0:USTF0",1726689575423,0.29,60114.0,60103.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726689575724,0.3608,60115.0,60103.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726689575926,0.4258,60119.0,60107.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726689576223,0.3608,60114.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689576425,0.083166,60112.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689576728,0.3608,60114.0,60108.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1726689577026,0.443962,60115.0,60107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726689577228,0.083171,60108.0,60107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726689577431,0.29,60114.0,60107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726689577628,0.3608,60115.0,60107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726689577929,0.083169,60109.0,60107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726689578133,0.083171,60108.0,60107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726689578332,0.6508,60110.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726689578333,0.083169,60109.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726689578528,0.733977,60104.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726689578732,0.083171,60108.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689578931,0.083174,60106.0,60100.0,0.443982]
["bitfinex-derivatives","BTCF0:USTF0",1726689579130,0.58938569,60105.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689579324,0.11368565,60099.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689579532,0.12974429,60102.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689579533,0.15942339,60098.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689579836,0.0457273,60097.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726689580027,0.11368565,60105.0,60099.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726689580332,0.12974429,60107.0,60104.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1726689580527,0.1136811,60105.0,60104.0,0.443976]
["bitfinex-derivatives","BTCF0:USTF0",1726689580833,0.1136811,60105.0,60100.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726689580834,0.15881688,60105.0,60100.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1726689581132,0.04516813,60104.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689581331,0.11364875,60105.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689581332,0.11364875,60101.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689581631,0.1579318,60100.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689581831,0.04428305,60099.0,60097.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1726689582038,0.11364875,60100.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689582228,0.04424872,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689582628,0.04426903,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689583533,0.04426903,60099.0,60098.0,0.443984]
["bitfinex-derivatives","BTCF0:USTF0",1726689583732,0.04426903,60099.0,60097.0,0.00865201]
["bitfinex-derivatives","BTCF0:USTF0",1726689583733,0.05117135,60099.0,60097.0,0.00865201]
["bitfinex-derivatives","BTCF0:USTF0",1726689583932,0.04426903,60098.0,60096.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1726689584136,0.11360132,60098.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726689584323,0.11360132,60099.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726689584526,0.04416044,60099.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726689584734,0.04416044,60100.0,60098.0,0.10919196]
["bitfinex-derivatives","BTCF0:USTF0",1726689585032,0.04416044,60099.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726689585244,0.04413586,60099.0,60098.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1726689585537,0.04413586,60099.0,60098.0,0.10919257]
["bitfinex-derivatives","BTCF0:USTF0",1726689585738,0.55757645,60106.0,60099.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1726689585937,0.04429927,60105.0,60093.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1726689586138,0.11360145,60103.0,60094.0,0.02600831]
["bitfinex-derivatives","BTCF0:USTF0",1726689586434,0.11360145,60101.0,60092.0,0.13982527]
["bitfinex-derivatives","BTCF0:USTF0",1726689586656,0.15790072,60101.0,60093.0,0.02601038]
["bitfinex-derivatives","BTCF0:USTF0",1726689586838,0.11360145,60096.0,60092.0,0.13982527]
["bitfinex-derivatives","BTCF0:USTF0",1726689587039,0.083191,60093.0,60092.0,0.00852527]
["bitfinex-derivatives","BTCF0:USTF0",1726689587341,0.3608,60096.0,60087.0,0.06629542]
["bitfinex-derivatives","BTCF0:USTF0",1726689587639,0.3608,60088.0,60083.0,0.06629542]
["bitfinex-derivatives","BTCF0:USTF0",1726689587838,0.083204,60084.0,60081.0,0.06629542]
["bitfinex-derivatives","BTCF0:USTF0",1726689588027,0.083205,60083.0,60081.0,0.06629542]
["bitfinex-derivatives","BTCF0:USTF0",1726689588229,0.443999,60088.0,60081.0,0.06629183]
["bitfinex-derivatives","BTCF0:USTF0",1726689588425,0.3608,60088.0,60079.0,0.19809183]
["bitfinex-derivatives","BTCF0:USTF0",1726689588625,0.083204,60084.0,60079.0,0.28130183]
["bitfinex-derivatives","BTCF0:USTF0",1726689588937,0.3608,60088.0,60079.0,0.19809183]
["bitfinex-derivatives","BTCF0:USTF0",1726689589140,0.3608,60088.0,60079.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726689589344,0.3608,60088.0,60079.0,0.20683814]
["bitfinex-derivatives","BTCF0:USTF0",1726689589529,0.3608,60088.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726689589735,0.083203,60085.0,60079.0,0.14054631]
["bitfinex-derivatives","BTCF0:USTF0",1726689589933,0.3608,60088.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726689590141,0.0832,60087.0,60079.0,0.20683814]
["bitfinex-derivatives","BTCF0:USTF0",1726689590336,0.3608,60088.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726689590635,0.3608,60096.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689590939,0.3608,60096.0,60091.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726689591142,0.3608,60096.0,60088.0,0.06629183]
["bitfinex-derivatives","BTCF0:USTF0",1726689591327,0.3608,60096.0,60088.0,0.35629183]
["bitfinex-derivatives","BTCF0:USTF0",1726689591527,0.3608,60096.0,60092.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1726689591730,0.3608,60096.0,60089.0,0.06629183]
["bitfinex-derivatives","BTCF0:USTF0",1726689592039,0.3608,60096.0,60088.0,0.00846111]
["bitfinex-derivatives","BTCF0:USTF0",1726689592237,0.3608,60096.0,60087.0,0.51229083]
["bitfinex-derivatives","BTCF0:USTF0",1726689592238,0.083191,60094.0,60087.0,0.51229083]
["bitfinex-derivatives","BTCF0:USTF0",1726689592535,0.3608,60096.0,60087.0,0.42909183]
["bitfinex-derivatives","BTCF0:USTF0",1726689592732,0.1338,60100.0,60088.0,0.02601213]
["bitfinex-derivatives","BTCF0:USTF0",1726689592934,0.083189,60095.0,60090.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726689593144,0.083189,60095.0,60091.0,0.02601213]
["bitfinex-derivatives","BTCF0:USTF0",1726689593442,0.1338,60100.0,60092.0,0.02601213]
["bitfinex-derivatives","BTCF0:USTF0",1726689593443,0.3608,60099.0,60092.0,0.02601213]
["bitfinex-derivatives","BTCF0:USTF0",1726689593633,0.3608,60099.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689593634,0.08319,60094.0,60093.0,0.02601213]
["bitfinex-derivatives","BTCF0:USTF0",1726689593828,0.4238,60100.0,60093.0,0.02601143]
["bitfinex-derivatives","BTCF0:USTF0",1726689594030,0.08319,60094.0,60093.0,0.02601143]
["bitfinex-derivatives","BTCF0:USTF0",1726689594234,0.3608,60098.0,60090.0,0.08286451]
["bitfinex-derivatives","BTCF0:USTF0",1726689594235,0.083193,60092.0,60090.0,0.08286451]
["bitfinex-derivatives","BTCF0:USTF0",1726689594434,0.083193,60092.0,60088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689594435,0.443993,60092.0,60091.0,0.06619284]
["bitfinex-derivatives","BTCF0:USTF0",1726689594633,0.733993,60092.0,60091.0,0.06619284]
["bitfinex-derivatives","BTCF0:USTF0",1726689594844,0.083194,60091.0,60090.0,0.06619284]
["bitfinex-derivatives","BTCF0:USTF0",1726689595038,0.083194,60091.0,60087.0,0.09165337]
["bitfinex-derivatives","BTCF0:USTF0",1726689595039,0.29096001,60092.0,60087.0,0.09165337]
["bitfinex-derivatives","BTCF0:USTF0",1726689595234,0.083198,60088.0,60087.0,0.00878886]
["bitfinex-derivatives","BTCF0:USTF0",1726689595432,0.3608,60093.0,60086.0,0.08286451]
["bitfinex-derivatives","BTCF0:USTF0",1726689595629,0.443991,60093.0,60091.0,0.06618713]
["bitfinex-derivatives","BTCF0:USTF0",1726689595832,0.083193,60092.0,60091.0,0.06618713]
["bitfinex-derivatives","BTCF0:USTF0",1726689596047,0.3608,60093.0,60079.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1726689596243,0.3608,60093.0,60075.0,0.11601031]
["bitfinex-derivatives","BTCF0:USTF0",1726689596244,1.0116,60080.0,60069.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689596539,1.09928,60093.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726689596540,0.3608,60075.0,60074.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1726689596938,0.30251832,60075.0,60074.0,0.18769357]
["bitfinex-derivatives","BTCF0:USTF0",1726689597138,0.30251832,60075.0,60074.0,0.2137134]
["bitfinex-derivatives","BTCF0:USTF0",1726689597732,0.30251832,60075.0,60074.0,0.2277134]
["bitfinex-derivatives","BTCF0:USTF0",1726689597942,0.3608,60082.0,60074.0,0.2277134]
["bitfinex-derivatives","BTCF0:USTF0",1726689597943,0.3608,60082.0,60077.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726689598140,0.3608,60082.0,60078.0,0.10922948]
["bitfinex-derivatives","BTCF0:USTF0",1726689598340,0.3608,60079.0,60075.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726689598551,0.3608,60079.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726689598932,0.3608,60079.0,60075.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1726689599137,0.3608,60079.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726689599338,0.5025,60092.0,60078.0,0.7805717]
["bitfinex-derivatives","BTCF0:USTF0",1726689599544,0.3608,60092.0,60087.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726689599847,0.3608,60092.0,60079.0,0.72529336]
["bitfinex-derivatives","BTCF0:USTF0",1726689599848,0.3608,60091.0,60079.0,0.55478]
["bitfinex-derivatives","BTCF0:USTF0",1726689600148,0.3608,60084.0,60080.0,0.1711585]
["bitfinex-derivatives","BTCF0:USTF0",1726689600338,0.29,60082.0,60079.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1726689600540,0.7216,60084.0,60079.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1726689600845,0.00084,60084.0,60079.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1726689601046,0.3608,60084.0,60079.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1726689601347,0.3608,60084.0,60079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726689601661,0.3608,60086.0,60083.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689601846,0.3608,60098.0,60083.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689601847,0.3608,60098.0,60084.0,0.28286657]
["bitfinex-derivatives","BTCF0:USTF0",1726689602036,0.3608,60093.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726689602238,0.29,60091.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689602447,0.3608,60084.0,60079.0,0.12962814]
["bitfinex-derivatives","BTCF0:USTF0",1726689602743,0.29,60080.0,60076.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1726689602935,0.29,60080.0,60075.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726689602936,0.3608,60079.0,60075.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726689603137,0.080216,60075.0,60059.0,0.13258321]
["bitfinex-derivatives","BTCF0:USTF0",1726689603336,0.3608,60065.0,60060.0,0.33714497]
["bitfinex-derivatives","BTCF0:USTF0",1726689603532,0.3608,60065.0,60061.0,0.12998903]
["bitfinex-derivatives","BTCF0:USTF0",1726689603746,0.3608,60065.0,60053.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726689603934,0.3608,60065.0,60057.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726689604133,0.3608,60065.0,60058.0,0.10450425]
["bitfinex-derivatives","BTCF0:USTF0",1726689604341,0.3548,60059.0,60058.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726689604642,0.3608,60059.0,60058.0,0.10452571]
["bitfinex-derivatives","BTCF0:USTF0",1726689605341,0.3608,60059.0,60058.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1726689605533,0.3608,60065.0,60064.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1726689605739,0.3608,60072.0,60068.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726689605947,0.3608,60072.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726689606139,0.3608,60072.0,60065.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726689606343,0.3608,60072.0,60063.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1726689606541,0.3608,60066.0,60058.0,0.09195236]
["bitfinex-derivatives","BTCF0:USTF0",1726689606739,0.3608,60066.0,60059.0,0.10458447]
["bitfinex-derivatives","BTCF0:USTF0",1726689606934,0.083227,60068.0,60060.0,0.10458447]
["bitfinex-derivatives","BTCF0:USTF0",1726689607146,0.3608,60066.0,60061.0,0.10458447]
["bitfinex-derivatives","BTCF0:USTF0",1726689607350,0.3608,60066.0,60062.0,0.10458447]
["bitfinex-derivatives","BTCF0:USTF0",1726689607650,0.3608,60067.0,60061.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1726689607836,0.3608,60067.0,60062.0,0.10462121]
["bitfinex-derivatives","BTCF0:USTF0",1726689608039,0.3608,60067.0,60060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726689608245,0.3608,60067.0,60061.0,0.10459431]
["bitfinex-derivatives","BTCF0:USTF0",1726689608444,0.3608,60062.0,60061.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726689608747,0.29,60076.0,60061.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1726689608748,0.001,60066.0,60062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726689609050,0.3608,60079.0,60071.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1726689609257,0.3608,60079.0,60072.0,0.10450502]
["bitfinex-derivatives","BTCF0:USTF0",1726689609443,0.3608,60079.0,60073.0,0.10418011]
["bitfinex-derivatives","BTCF0:USTF0",1726689609743,0.08322,60073.0,60064.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1726689609942,0.08322,60073.0,60065.0,0.18761545]
["bitfinex-derivatives","BTCF0:USTF0",1726689609943,0.3608,60069.0,60065.0,0.18761545]
["bitfinex-derivatives","BTCF0:USTF0",1726689610149,0.3608,60069.0,60062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726689610150,0.3608,60069.0,60066.0,0.10438545]
["bitfinex-derivatives","BTCF0:USTF0",1726689610448,0.3608,60079.0,60068.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1726689610638,0.3608,60074.0,60067.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1726689610844,0.3608,60076.0,60068.0,0.10450559]
["bitfinex-derivatives","BTCF0:USTF0",1726689611039,0.3608,60076.0,60069.0,0.18768506]
["bitfinex-derivatives","BTCF0:USTF0",1726689611242,0.3608,60076.0,60065.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726689611243,0.3608,60070.0,60065.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1726689611447,0.3608,60070.0,60069.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1726689611650,0.1626,60084.0,60069.0,1.56469729]
["bitfinex-derivatives","BTCF0:USTF0",1726689611847,0.3608,60085.0,60084.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726689612054,0.3608,60089.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726689612442,0.36772125,60100.0,60088.0,0.60371047]
["bitfinex-derivatives","BTCF0:USTF0",1726689612443,0.3608,60100.0,60088.0,0.60371047]
["bitfinex-derivatives","BTCF0:USTF0",1726689612650,0.3608,60100.0,60085.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1726689612651,0.3608,60091.0,60090.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1726689612840,0.3608,60091.0,60090.0,0.18762547]
["bitfinex-derivatives","BTCF0:USTF0",1726689613046,0.1662,60101.0,60090.0,0.18762547]
["bitfinex-derivatives","BTCF0:USTF0",1726689613047,0.3608,60093.0,60090.0,0.10443047]
["bitfinex-derivatives","BTCF0:USTF0",1726689613256,0.3608,60093.0,60091.0,0.10443047]
["bitfinex-derivatives","BTCF0:USTF0",1726689613443,0.3608,60093.0,60086.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1726689613647,0.3608,60093.0,60087.0,0.10475488]
["bitfinex-derivatives","BTCF0:USTF0",1726689613847,0.3608,60093.0,60088.0,0.10475488]
["bitfinex-derivatives","BTCF0:USTF0",1726689614048,0.3608,60093.0,60089.0,0.10475488]
["bitfinex-derivatives","BTCF0:USTF0",1726689614252,0.083193,60092.0,60086.0,0.00696055]
["bitfinex-derivatives","BTCF0:USTF0",1726689614447,0.3608,60091.0,60085.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1726689614645,0.3608,60099.0,60086.0,0.09559096]
["bitfinex-derivatives","BTCF0:USTF0",1726689614857,0.3608,60099.0,60091.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1726689615046,0.3608,60092.0,60085.0,0.15937917]
["bitfinex-derivatives","BTCF0:USTF0",1726689615352,0.3608,60092.0,60085.0,0.09018017]
["bitfinex-derivatives","BTCF0:USTF0",1726689615651,0.3608,60092.0,60084.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689615859,0.3608,60099.0,60089.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689616045,0.001,60091.0,60090.0,0.2624145]
["bitfinex-derivatives","BTCF0:USTF0",1726689616241,0.001,60091.0,60090.0,0.0959145]
["bitfinex-derivatives","BTCF0:USTF0",1726689616559,0.084194,60091.0,60085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726689616741,0.3608,60089.0,60085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726689616947,0.443998,60088.0,60085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726689617242,0.001,60091.0,60085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726689617444,0.083198,60089.0,60085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726689617643,0.3608,60088.0,60085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726689617852,0.083202,60085.0,60084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726689618042,0.456404,60085.0,60084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726689618446,0.456404,60085.0,60077.0,0.00680285]
["bitfinex-derivatives","BTCF0:USTF0",1726689618447,0.083212,60078.0,60077.0,0.00680285]
["bitfinex-derivatives","BTCF0:USTF0",1726689618755,0.083214,60077.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726689618959,0.3608,60073.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726689619253,0.3608,60073.0,60066.0,0.16460417]
["bitfinex-derivatives","BTCF0:USTF0",1726689619442,0.3608,60075.0,60067.0,0.02602092]
["bitfinex-derivatives","BTCF0:USTF0",1726689619645,0.3608,60075.0,60066.0,0.16460417]
["bitfinex-derivatives","BTCF0:USTF0",1726689619850,0.3608,60075.0,60067.0,0.02602032]
["bitfinex-derivatives","BTCF0:USTF0",1726689620051,0.3608,60075.0,60068.0,0.02602032]
["bitfinex-derivatives","BTCF0:USTF0",1726689620255,0.3608,60075.0,60069.0,0.02602032]
["bitfinex-derivatives","BTCF0:USTF0",1726689620455,0.3608,60075.0,60070.0,0.02602032]
["bitfinex-derivatives","BTCF0:USTF0",1726689620656,0.3608,60075.0,60071.0,0.02602032]
["bitfinex-derivatives","BTCF0:USTF0",1726689620854,0.001,60078.0,60072.0,0.3868182]
["bitfinex-derivatives","BTCF0:USTF0",1726689621056,0.001,60078.0,60077.0,0.734014]
["bitfinex-derivatives","BTCF0:USTF0",1726689621355,0.001,60078.0,60077.0,0.76002923]
["bitfinex-derivatives","BTCF0:USTF0",1726689621544,0.444007,60082.0,60077.0,0.02601523]
["bitfinex-derivatives","BTCF0:USTF0",1726689621866,0.083202,60086.0,60066.0,0.17160417]
["bitfinex-derivatives","BTCF0:USTF0",1726689622154,0.083207,60082.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689622346,0.083215,60076.0,60073.0,0.02601865]
["bitfinex-derivatives","BTCF0:USTF0",1726689622548,0.083215,60076.0,60072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689622857,0.083215,60076.0,60073.0,0.02601914]
["bitfinex-derivatives","BTCF0:USTF0",1726689623054,0.3608,60079.0,60070.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1726689623354,0.3608,60079.0,60071.0,0.02601823]
["bitfinex-derivatives","BTCF0:USTF0",1726689623355,0.6508,60079.0,60071.0,0.02601823]
["bitfinex-derivatives","BTCF0:USTF0",1726689623556,0.083227,60068.0,60066.0,0.00690417]
["bitfinex-derivatives","BTCF0:USTF0",1726689623855,0.3608,60072.0,60067.0,0.02602164]
["bitfinex-derivatives","BTCF0:USTF0",1726689623856,0.083222,60071.0,60067.0,0.02602164]
["bitfinex-derivatives","BTCF0:USTF0",1726689624056,0.162,60075.0,60068.0,0.0260218]
["bitfinex-derivatives","BTCF0:USTF0",1726689624258,0.36849759,60079.0,60068.0,0.0260218]
["bitfinex-derivatives","BTCF0:USTF0",1726689624259,0.00084,60079.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726689624459,0.3608,60084.0,60075.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689624765,0.3608,60084.0,60078.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1726689625061,0.3608,60084.0,60074.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689625247,0.3608,60084.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726689625646,0.5228,60091.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689625948,0.5228,60091.0,60078.0,0.06763431]
["bitfinex-derivatives","BTCF0:USTF0",1726689626149,0.5228,60091.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689626150,0.083205,60084.0,60079.0,0.02601317]
["bitfinex-derivatives","BTCF0:USTF0",1726689626355,0.3608,60086.0,60080.0,0.02601317]
["bitfinex-derivatives","BTCF0:USTF0",1726689626550,0.3608,60086.0,60083.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1726689626760,0.3608,60086.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726689627055,0.3608,60086.0,60083.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1726689627457,0.3608,60086.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726689627762,0.3608,60086.0,60085.0,0.10921593]
["bitfinex-derivatives","BTCF0:USTF0",1726689628060,0.3608,60086.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726689628254,0.3608,60086.0,60085.0,0.10921577]
["bitfinex-derivatives","BTCF0:USTF0",1726689628651,0.3608,60086.0,60085.0,0.03303907]
["bitfinex-derivatives","BTCF0:USTF0",1726689629050,0.444001,60086.0,60085.0,0.02601377]
["bitfinex-derivatives","BTCF0:USTF0",1726689629253,0.083205,60083.0,60076.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726689629451,0.3608,60079.0,60077.0,0.02601708]
["bitfinex-derivatives","BTCF0:USTF0",1726689629660,0.083205,60083.0,60077.0,0.02601708]
["bitfinex-derivatives","BTCF0:USTF0",1726689629661,0.3608,60081.0,60077.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1726689629852,0.3608,60081.0,60075.0,0.00694465]
["bitfinex-derivatives","BTCF0:USTF0",1726689630048,0.3608,60086.0,60083.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1726689630464,0.3608,60086.0,60076.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726689630657,0.3608,60086.0,60077.0,0.02601549]
["bitfinex-derivatives","BTCF0:USTF0",1726689630862,0.3608,60086.0,60081.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726689631060,0.3608,60086.0,60076.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726689631061,0.3608,60086.0,60082.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1726689631268,0.3608,60086.0,60083.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1726689631464,0.3608,60086.0,60076.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726689631763,0.3608,60086.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726689631966,0.3608,60081.0,60072.0,0.00699615]
["bitfinex-derivatives","BTCF0:USTF0",1726689632267,0.3608,60081.0,60066.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1726689632268,0.3608,60073.0,60066.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1726689632468,0.3608,60073.0,60071.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1726689632656,0.3608,60073.0,60069.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1726689632856,0.3608,60073.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689632857,0.3608,60073.0,60066.0,0.00698305]
["bitfinex-derivatives","BTCF0:USTF0",1726689633070,0.3608,60073.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726689633071,0.083223,60071.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726689633366,0.3608,60068.0,60065.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1726689633961,0.3528,60068.0,60062.0,0.0069603]
["bitfinex-derivatives","BTCF0:USTF0",1726689634267,0.3528,60068.0,60062.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1726689634457,0.3528,60068.0,60060.0,0.08974433]
["bitfinex-derivatives","BTCF0:USTF0",1726689634656,0.5121,60080.0,60065.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1726689634855,0.3608,60074.0,60066.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689635060,0.3608,60074.0,60066.0,0.53385157]
["bitfinex-derivatives","BTCF0:USTF0",1726689635359,0.444011,60079.0,60073.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726689635558,0.3608,60079.0,60075.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1726689635864,0.3608,60079.0,60076.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1726689636062,0.3608,60079.0,60070.0,0.08285157]
["bitfinex-derivatives","BTCF0:USTF0",1726689636063,0.083221,60072.0,60070.0,0.08285157]
["bitfinex-derivatives","BTCF0:USTF0",1726689636259,0.083221,60072.0,60055.0,0.11601031]
["bitfinex-derivatives","BTCF0:USTF0",1726689636260,0.083232,60064.0,60063.0,0.08285157]
["bitfinex-derivatives","BTCF0:USTF0",1726689636457,0.083233,60063.0,60062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726689636665,0.243133,60063.0,60062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726689637065,0.243133,60063.0,60059.0,0.0067737]
["bitfinex-derivatives","BTCF0:USTF0",1726689637363,0.243133,60063.0,60054.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1726689637565,0.1599,60063.0,60058.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1726689637776,0.1609,60063.0,60062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726689638272,0.1609,60063.0,60062.0,0.02602439]
["bitfinex-derivatives","BTCF0:USTF0",1726689638565,0.1609,60063.0,60059.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726689638566,0.66038,60063.0,60059.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726689638766,0.083237,60060.0,60059.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726689638960,0.872757,60060.0,60059.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726689639178,0.083241,60057.0,60056.0,0.04975055]
["bitfinex-derivatives","BTCF0:USTF0",1726689639367,0.86032,60057.0,60040.0,0.234364]
["bitfinex-derivatives","BTCF0:USTF0",1726689639673,0.1609,60063.0,60030.0,0.08285157]
["bitfinex-derivatives","BTCF0:USTF0",1726689639674,0.29,60043.0,60030.0,0.08285157]
["bitfinex-derivatives","BTCF0:USTF0",1726689639859,0.3608,60039.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726689640065,0.3498,60039.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726689640667,0.3358,60039.0,60025.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1726689640862,0.3358,60039.0,60027.0,0.36754819]
["bitfinex-derivatives","BTCF0:USTF0",1726689641167,0.083256,60047.0,60027.0,0.36754819]
["bitfinex-derivatives","BTCF0:USTF0",1726689641168,0.3608,60050.0,60032.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689641356,0.001,60039.0,60032.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689641769,0.001,60039.0,60038.0,0.373268]
["bitfinex-derivatives","BTCF0:USTF0",1726689642166,0.001,60039.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689642670,0.001,60039.0,60038.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1726689643057,0.083249,60052.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726689643362,0.08325,60051.0,60039.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1726689644185,0.08325,60051.0,60026.0,0.08675157]
["bitfinex-derivatives","BTCF0:USTF0",1726689644186,0.6508,60040.0,60013.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726689644470,0.7216,60014.0,60013.0,0.08266905]
["bitfinex-derivatives","BTCF0:USTF0",1726689644772,0.27813095,60019.0,60018.0,1.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726689644968,0.083273,60034.0,60029.0,1.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726689645277,0.3608,60030.0,60019.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726689645474,0.3608,60023.0,60019.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726689645663,0.3608,60023.0,60020.0,1.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726689646267,0.3608,60022.0,60010.0,0.230606]
["bitfinex-derivatives","BTCF0:USTF0",1726689646458,0.3608,60022.0,60015.0,1.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726689646658,0.3608,60016.0,60012.0,1.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726689647061,0.29,60019.0,60015.0,1.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726689647062,0.3608,60019.0,60015.0,1.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726689647264,0.3608,60019.0,60018.0,1.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726689648163,0.3698,60019.0,60018.0,1.03083253]
["bitfinex-derivatives","BTCF0:USTF0",1726689649562,0.3698,60019.0,60018.0,1.03059253]
["bitfinex-derivatives","BTCF0:USTF0",1726689649969,0.3738,60019.0,60018.0,1.03059253]
["bitfinex-derivatives","BTCF0:USTF0",1726689650764,0.013,60019.0,60018.0,1.11388753]
["bitfinex-derivatives","BTCF0:USTF0",1726689650959,0.3608,60027.0,60026.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1726689651166,0.3608,60033.0,60026.0,0.66979253]
["bitfinex-derivatives","BTCF0:USTF0",1726689651376,0.3608,60033.0,60029.0,0.66979253]
["bitfinex-derivatives","BTCF0:USTF0",1726689652072,0.3608,60033.0,60032.0,0.66979253]
["bitfinex-derivatives","BTCF0:USTF0",1726689653376,0.083278,60031.0,60021.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1726689653576,0.083278,60031.0,60027.0,0.66979253]
["bitfinex-derivatives","BTCF0:USTF0",1726689653871,0.3608,60033.0,60017.0,0.16102503]
["bitfinex-derivatives","BTCF0:USTF0",1726689653872,0.3608,60028.0,60017.0,0.00684251]
["bitfinex-derivatives","BTCF0:USTF0",1726689654070,0.3608,60028.0,60024.0,0.66979253]
["bitfinex-derivatives","BTCF0:USTF0",1726689654274,0.3608,60028.0,59986.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726689654275,0.3608,60025.0,60007.0,0.00674246]
["bitfinex-derivatives","BTCF0:USTF0",1726689654472,0.6508,60008.0,59989.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726689654773,0.083309,60009.0,59991.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689654774,0.6508,59997.0,59991.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689654981,0.6508,59997.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689654982,0.083332,59992.0,59986.0,0.00707227]
["bitfinex-derivatives","BTCF0:USTF0",1726689655171,0.083332,59992.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689655172,0.083332,59992.0,59989.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689655677,0.6508,59991.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689655883,0.3608,59991.0,59988.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689656174,0.3608,59991.0,59989.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689656383,0.3608,59991.0,59990.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689656573,0.00704156,59996.0,59990.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689656772,0.3608,59997.0,59991.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689657069,0.083335,59990.0,59985.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689657274,0.29,59990.0,59976.0,0.51994087]
["bitfinex-derivatives","BTCF0:USTF0",1726689657484,0.3608,59985.0,59978.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689657777,0.3608,59989.0,59986.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689657977,0.001,59991.0,59988.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689658183,0.001,59991.0,59979.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689658184,0.083337,59988.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689658367,0.3608,59990.0,59985.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689658569,0.083336,59989.0,59985.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689658880,0.083336,59989.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689659079,0.083337,59988.0,59983.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689659277,0.3608,59990.0,59983.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689659477,0.29,59989.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689659675,0.29,59989.0,59982.0,0.04442153]
["bitfinex-derivatives","BTCF0:USTF0",1726689659878,0.6508,59983.0,59976.0,0.15777727]
["bitfinex-derivatives","BTCF0:USTF0",1726689660086,0.6508,59983.0,59976.0,0.2021988]
["bitfinex-derivatives","BTCF0:USTF0",1726689660087,0.083352,59977.0,59976.0,0.2021988]
["bitfinex-derivatives","BTCF0:USTF0",1726689660273,0.083352,59977.0,59964.0,0.68129]
["bitfinex-derivatives","BTCF0:USTF0",1726689660274,0.29,59977.0,59964.0,0.68129]
["bitfinex-derivatives","BTCF0:USTF0",1726689660475,0.08336,59972.0,59964.0,0.68129]
["bitfinex-derivatives","BTCF0:USTF0",1726689660780,0.3608,59978.0,59964.0,0.6874702]
["bitfinex-derivatives","BTCF0:USTF0",1726689660781,0.29,59965.0,59964.0,0.6874702]
["bitfinex-derivatives","BTCF0:USTF0",1726689660979,0.58,59965.0,59949.0,0.06576833]
["bitfinex-derivatives","BTCF0:USTF0",1726689661182,0.58,59965.0,59935.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726689661183,0.817572,59953.0,59952.0,0.244056]
["bitfinex-derivatives","BTCF0:USTF0",1726689661371,1.317972,59953.0,59952.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1726689661572,1.317972,59953.0,59903.0,0.11512094]
["bitfinex-derivatives","BTCF0:USTF0",1726689661573,0.3608,59939.0,59903.0,0.11512094]
["bitfinex-derivatives","BTCF0:USTF0",1726689661771,0.3608,59939.0,59888.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726689661772,0.3608,59907.0,59904.0,0.09396825]
["bitfinex-derivatives","BTCF0:USTF0",1726689661973,0.3608,59913.0,59905.0,0.09396548]
["bitfinex-derivatives","BTCF0:USTF0",1726689661974,0.29,59911.0,59905.0,0.09396548]
["bitfinex-derivatives","BTCF0:USTF0",1726689662271,0.3608,59906.0,59900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726689662476,0.6508,59901.0,59900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726689662886,1.75164,59901.0,59900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726689663072,1.75164,59901.0,59900.0,0.112199]
["bitfinex-derivatives","BTCF0:USTF0",1726689663275,1.75164,59901.0,59863.0,0.11045578]
["bitfinex-derivatives","BTCF0:USTF0",1726689663276,0.3608,59895.0,59863.0,0.11045578]
["bitfinex-derivatives","BTCF0:USTF0",1726689663474,0.3608,59867.0,59864.0,0.0899682]
["bitfinex-derivatives","BTCF0:USTF0",1726689663774,0.9408,59867.0,59849.0,0.1315366]
["bitfinex-derivatives","BTCF0:USTF0",1726689663979,0.9408,59867.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689663980,0.3608,59852.0,59850.0,0.09006547]
["bitfinex-derivatives","BTCF0:USTF0",1726689664175,0.3608,59852.0,59845.0,0.1315366]
["bitfinex-derivatives","BTCF0:USTF0",1726689664485,0.3608,59846.0,59833.0,0.00694376]
["bitfinex-derivatives","BTCF0:USTF0",1726689664686,0.3608,59846.0,59825.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1726689664687,0.3608,59846.0,59825.0,0.1315366]
["bitfinex-derivatives","BTCF0:USTF0",1726689664688,0.6508,59834.0,59825.0,0.1315366]
["bitfinex-derivatives","BTCF0:USTF0",1726689664987,0.6508,59834.0,59804.0,0.14789269]
["bitfinex-derivatives","BTCF0:USTF0",1726689664988,1.2508,59826.0,59804.0,0.14789269]
["bitfinex-derivatives","BTCF0:USTF0",1726689665173,1.2508,59826.0,59811.0,0.58627283]
["bitfinex-derivatives","BTCF0:USTF0",1726689665174,0.3608,59826.0,59811.0,0.58627283]
["bitfinex-derivatives","BTCF0:USTF0",1726689665379,0.3608,59826.0,59812.0,0.09787477]
["bitfinex-derivatives","BTCF0:USTF0",1726689665380,0.3608,59818.0,59812.0,0.09787477]
["bitfinex-derivatives","BTCF0:USTF0",1726689665582,0.29,59814.0,59813.0,0.09787477]
["bitfinex-derivatives","BTCF0:USTF0",1726689665779,0.29,59814.0,59809.0,0.09787477]
["bitfinex-derivatives","BTCF0:USTF0",1726689665980,0.3608,59810.0,59807.0,0.09787477]
["bitfinex-derivatives","BTCF0:USTF0",1726689666176,0.0084,59833.0,59800.0,0.59418059]
["bitfinex-derivatives","BTCF0:USTF0",1726689666177,0.3608,59823.0,59813.0,0.58627283]
["bitfinex-derivatives","BTCF0:USTF0",1726689666385,0.3608,59829.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689666681,0.0084,59832.0,59831.0,0.58627283]
["bitfinex-derivatives","BTCF0:USTF0",1726689666880,0.3608,59842.0,59831.0,0.95410059]
["bitfinex-derivatives","BTCF0:USTF0",1726689667080,0.3608,59842.0,59829.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1726689667283,0.3608,59844.0,59830.0,0.66982983]
["bitfinex-derivatives","BTCF0:USTF0",1726689667474,0.3608,59844.0,59837.0,0.58627283]
["bitfinex-derivatives","BTCF0:USTF0",1726689667475,0.3608,59839.0,59837.0,0.58627283]
["bitfinex-derivatives","BTCF0:USTF0",1726689667673,0.3608,59844.0,59837.0,0.00702776]
["bitfinex-derivatives","BTCF0:USTF0",1726689667876,0.3608,59844.0,59843.0,1.03627283]
["bitfinex-derivatives","BTCF0:USTF0",1726689668277,0.3608,59844.0,59840.0,0.00250663]
["bitfinex-derivatives","BTCF0:USTF0",1726689668475,0.3608,59841.0,59840.0,0.00250663]
["bitfinex-derivatives","BTCF0:USTF0",1726689668775,0.8108,59841.0,59829.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1726689668974,0.7216,59830.0,59829.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1726689669482,1.82304,59830.0,59829.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1726689669683,0.14941248,59830.0,59829.0,1.34070059]
["bitfinex-derivatives","BTCF0:USTF0",1726689669874,0.0084,59860.0,59829.0,1.34070059]
["bitfinex-derivatives","BTCF0:USTF0",1726689669875,0.45,59887.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689670075,0.45,59887.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689670076,0.45,59869.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689670385,0.45,59869.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689670386,0.45,59863.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689670580,0.45,59863.0,59841.0,0.35305]
["bitfinex-derivatives","BTCF0:USTF0",1726689670581,0.8108,59856.0,59841.0,0.35305]
["bitfinex-derivatives","BTCF0:USTF0",1726689670787,0.3608,59851.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689671088,0.3608,59851.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689671089,0.533534,59847.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689671283,0.9608,59851.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689671284,0.45,59839.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689671485,0.083549,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689671681,0.083549,59836.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689671682,0.6,59836.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689671876,0.45,59839.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689672282,0.50136,59838.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689672480,0.50136,59838.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689672481,0.0067504,59839.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689672681,0.50136,59838.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689672886,0.45,59838.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689673083,0.45,59828.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689673289,0.45,59836.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689673490,0.45,59836.0,59818.0,0.96782776]
["bitfinex-derivatives","BTCF0:USTF0",1726689673491,0.00013174,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689673681,0.45,59843.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689673989,0.36781141,59851.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689674179,0.45,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689674375,0.95132,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689674581,1.55132,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689674885,1.55132,59844.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689675086,0.50136,59843.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689675387,0.36781141,59851.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689675388,0.45,59835.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689675591,0.00688748,59851.0,59840.0,0.47852761]
["bitfinex-derivatives","BTCF0:USTF0",1726689675788,0.894311,59864.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689676089,0.8108,59864.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689676386,0.45,59863.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689676783,0.45,59870.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689676980,0.45,59870.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689676981,0.45,59862.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689677188,0.45,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689677785,1.55116,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689678493,0.95116,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689678787,0.0069756,59862.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689678989,0.45,59868.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689679194,0.45,59868.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689679379,0.45,59868.0,59867.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726689679586,0.3608,59880.0,59867.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726689679587,0.45,59875.0,59867.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726689679782,0.45,59875.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689680480,0.00702684,59883.0,59874.0,0.47852761]
["bitfinex-derivatives","BTCF0:USTF0",1726689680682,0.45,59888.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689680893,0.45,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689681290,0.00688283,59895.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689681291,0.45688283,59895.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689681489,0.00084,59950.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689681490,0.0039,59912.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689681690,0.3608,59919.0,59887.0,0.96782776]
["bitfinex-derivatives","BTCF0:USTF0",1726689681691,0.44,59917.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689681895,0.44,59925.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689682083,0.44,59919.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689682292,0.45,59917.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689682486,0.45,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689682684,0.44,59914.0,59904.0,1.32862776]
["bitfinex-derivatives","BTCF0:USTF0",1726689682885,0.44,59920.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689683087,0.44,59920.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689683398,0.00695074,59922.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689683584,0.44,59927.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689683790,0.44,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689683990,0.44701026,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689684382,0.3608,59946.0,59926.0,1.44635537]
["bitfinex-derivatives","BTCF0:USTF0",1726689684383,0.44,59940.0,59926.0,1.44635537]
["bitfinex-derivatives","BTCF0:USTF0",1726689684696,0.083407,59938.0,59929.0,0.47852761]
["bitfinex-derivatives","BTCF0:USTF0",1726689684886,0.44,59932.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689685285,0.44,59938.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689685488,0.44,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689685690,0.44,59938.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689685995,0.44,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689686496,0.44674148,59938.0,59937.0,0.83932761]
["bitfinex-derivatives","BTCF0:USTF0",1726689686684,0.00674148,59938.0,59937.0,1.36287947]
["bitfinex-derivatives","BTCF0:USTF0",1726689686886,0.44,59944.0,59937.0,1.36287947]
["bitfinex-derivatives","BTCF0:USTF0",1726689687089,0.00694197,59944.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689687396,0.44,59951.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689687586,0.44,59944.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689687988,0.94048,59944.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689688298,0.44,59938.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689688603,0.083403,59941.0,59934.0,1.44635537]
["bitfinex-derivatives","BTCF0:USTF0",1726689688797,0.083403,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689691099,0.00687448,59941.0,59915.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689691301,0.083432,59920.0,59915.0,0.60702776]
["bitfinex-derivatives","BTCF0:USTF0",1726689691500,0.44,59918.0,59916.0,0.34494126]
["bitfinex-derivatives","BTCF0:USTF0",1726689691720,0.11126138,59917.0,59916.0,0.60702776]
["bitfinex-derivatives","BTCF0:USTF0",1726689691903,0.12981896,59917.0,59916.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689692111,0.21325496,59917.0,59916.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689692299,0.19469738,59917.0,59916.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689692802,0.083437,59916.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689693005,0.10556282,59915.0,59914.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689693514,0.18900182,59915.0,59914.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689693696,0.12862428,59918.0,59914.0,0.76828779]
["bitfinex-derivatives","BTCF0:USTF0",1726689693892,0.11246176,59915.0,59914.0,0.60702776]
["bitfinex-derivatives","BTCF0:USTF0",1726689694097,0.11246176,59920.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726689694408,0.14461068,59926.0,59925.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689694604,0.0649678,59926.0,59925.0,0.52206003]
["bitfinex-derivatives","BTCF0:USTF0",1726689694902,0.083423,59926.0,59925.0,0.52206003]
["bitfinex-derivatives","BTCF0:USTF0",1726689695291,0.00681228,59930.0,59925.0,0.60548403]
["bitfinex-derivatives","BTCF0:USTF0",1726689695600,0.14461068,59935.0,59925.0,1.12908779]
["bitfinex-derivatives","BTCF0:USTF0",1726689695806,0.06257062,59934.0,59933.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689696002,0.00690006,59938.0,59935.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689696204,0.083398,59945.0,59937.0,0.52206003]
["bitfinex-derivatives","BTCF0:USTF0",1726689696205,0.14458378,59941.0,59937.0,0.52206003]
["bitfinex-derivatives","BTCF0:USTF0",1726689696405,0.14458378,59943.0,59940.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689696602,0.14645844,59942.0,59941.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689697197,0.14645844,59942.0,59921.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689697198,0.083403,59941.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689697400,0.44,59931.0,59928.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689697596,0.44,59931.0,59929.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689697897,0.11237309,59937.0,59930.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689698096,0.36764684,59942.0,59929.0,0.49481923]
["bitfinex-derivatives","BTCF0:USTF0",1726689698097,0.20430642,59936.0,59934.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726689698301,0.11240466,59938.0,59935.0,0.60547103]
["bitfinex-derivatives","BTCF0:USTF0",1726689698506,0.00684684,59942.0,59941.0,0.16126003]
["bitfinex-derivatives","BTCF0:USTF0",1726689698693,0.444195,59947.0,59941.0,0.57261599]
["bitfinex-derivatives","BTCF0:USTF0",1726689698898,0.444195,59947.0,59944.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689699096,0.166794,59945.0,59944.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689699291,0.083409,59936.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689699499,0.083409,59936.0,59935.0,0.85561923]
["bitfinex-derivatives","BTCF0:USTF0",1726689699715,0.083423,59927.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689699896,0.083426,59924.0,59923.0,0.85561923]
["bitfinex-derivatives","BTCF0:USTF0",1726689700094,0.08343,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689700294,0.44,59924.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689700500,0.166868,59918.0,59917.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689700808,0.166868,59918.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689700809,0.166922,59899.0,59898.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689701104,0.166922,59899.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689701105,0.45,59899.0,59876.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689701297,0.08349,59878.0,59877.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689701898,0.3608,59890.0,59877.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689701899,0.3608,59890.0,59877.0,0.57261599]
["bitfinex-derivatives","BTCF0:USTF0",1726689702098,0.083482,59884.0,59881.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689702297,0.3608,59890.0,59887.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689702499,0.444274,59890.0,59889.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689702706,0.444274,59890.0,59889.0,0.57261599]
["bitfinex-derivatives","BTCF0:USTF0",1726689702707,0.033169,59890.0,59889.0,0.57261599]
["bitfinex-derivatives","BTCF0:USTF0",1726689702906,0.3608,59902.0,59890.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726689702907,0.444257,59902.0,59890.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726689703100,0.444257,59902.0,59899.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689703101,0.083459,59901.0,59899.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689703602,0.083459,59901.0,59900.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689703909,0.083459,59901.0,59899.0,0.07875676]
["bitfinex-derivatives","BTCF0:USTF0",1726689704212,0.083459,59901.0,59900.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689704397,0.083459,59901.0,59899.0,0.49481923]
["bitfinex-derivatives","BTCF0:USTF0",1726689704398,0.11405687,59901.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689704604,0.03059787,59901.0,59900.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689705105,0.03059787,59901.0,59900.0,0.57261599]
["bitfinex-derivatives","BTCF0:USTF0",1726689706710,0.083447,59909.0,59900.0,0.57261599]
["bitfinex-derivatives","BTCF0:USTF0",1726689706906,0.03274714,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689707297,0.3608,59913.0,59903.0,0.93341599]
["bitfinex-derivatives","BTCF0:USTF0",1726689707499,0.3608,59913.0,59912.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689707807,0.083435,59918.0,59912.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689708004,0.083435,59918.0,59912.0,0.49481923]
["bitfinex-derivatives","BTCF0:USTF0",1726689708211,0.083435,59918.0,59917.0,0.07779676]
["bitfinex-derivatives","BTCF0:USTF0",1726689708709,0.09032455,59918.0,59917.0,0.57261599]
["bitfinex-derivatives","BTCF0:USTF0",1726689709209,0.03274384,59923.0,59917.0,0.57261599]
["bitfinex-derivatives","BTCF0:USTF0",1726689709407,0.3647,59942.0,59922.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689709708,0.44,59951.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689709709,0.083404,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689710318,0.1188982,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689710801,0.1188982,59940.0,59939.0,0.48240618]
["bitfinex-derivatives","BTCF0:USTF0",1726689711512,0.1188982,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689712211,0.12573629,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689712405,0.12573629,59940.0,59939.0,0.48240618]
["bitfinex-derivatives","BTCF0:USTF0",1726689712602,0.1188982,59940.0,59939.0,0.48240618]
["bitfinex-derivatives","BTCF0:USTF0",1726689712801,0.0354942,59940.0,59939.0,0.48240618]
["bitfinex-derivatives","BTCF0:USTF0",1726689713002,0.0354942,59940.0,59939.0,0.56581118]
["bitfinex-derivatives","BTCF0:USTF0",1726689713598,0.1188982,59940.0,59939.0,0.48240618]
["bitfinex-derivatives","BTCF0:USTF0",1726689713804,0.1188982,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689714711,0.1188982,59940.0,59933.0,0.44256971]
["bitfinex-derivatives","BTCF0:USTF0",1726689714712,0.083409,59937.0,59933.0,0.44256971]
["bitfinex-derivatives","BTCF0:USTF0",1726689715013,0.15305798,59936.0,59935.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1726689715207,0.083411,59935.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689715408,0.17837402,59935.0,59934.0,0.48240618]
["bitfinex-derivatives","BTCF0:USTF0",1726689715605,0.24018768,59935.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689715804,0.083423,59926.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689716005,0.24029905,59925.0,59918.0,0.56583918]
["bitfinex-derivatives","BTCF0:USTF0",1726689716208,0.04394472,59924.0,59918.0,0.56583918]
["bitfinex-derivatives","BTCF0:USTF0",1726689716509,0.083433,59919.0,59918.0,0.12160618]
["bitfinex-derivatives","BTCF0:USTF0",1726689716903,0.04653645,59919.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726689717109,0.04394472,59918.0,59913.0,0.48240618]
["bitfinex-derivatives","BTCF0:USTF0",1726689717309,0.04394472,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726689717619,0.04394472,59917.0,59913.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726689717928,0.15683462,59916.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689718106,0.08344,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689718511,0.16921642,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689718817,0.29811192,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689719518,0.08567436,59914.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689719720,0.19629792,59907.0,59906.0,0.12160618]
["bitfinex-derivatives","BTCF0:USTF0",1726689720015,0.083455,59904.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689720321,0.14426145,59900.0,59899.0,0.92666718]
["bitfinex-derivatives","BTCF0:USTF0",1726689720512,0.14426145,59900.0,59899.0,0.84320618]
["bitfinex-derivatives","BTCF0:USTF0",1726689720513,0.11710499,59900.0,59899.0,0.84320618]
["bitfinex-derivatives","BTCF0:USTF0",1726689721406,0.15426566,59900.0,59899.0,0.84320618]
["bitfinex-derivatives","BTCF0:USTF0",1726689721610,0.11488963,59900.0,59899.0,0.48240618]
["bitfinex-derivatives","BTCF0:USTF0",1726689721817,0.11488963,59900.0,59899.0,0.12160618]
["bitfinex-derivatives","BTCF0:USTF0",1726689722813,0.03817172,59900.0,59899.0,0.12160618]
["bitfinex-derivatives","BTCF0:USTF0",1726689723621,0.12163072,59900.0,59899.0,0.12160618]
["bitfinex-derivatives","BTCF0:USTF0",1726689723819,0.03817172,59900.0,59899.0,0.12160618]
["bitfinex-derivatives","BTCF0:USTF0",1726689724321,0.03143063,59900.0,59899.0,0.56586718]
["bitfinex-derivatives","BTCF0:USTF0",1726689724511,0.03143063,59900.0,59899.0,1.30590718]
["bitfinex-derivatives","BTCF0:USTF0",1726689724716,0.03143063,59900.0,59899.0,0.12160618]
["bitfinex-derivatives","BTCF0:USTF0",1726689725216,0.08349,59878.0,59876.0,0.00694917]
["bitfinex-derivatives","BTCF0:USTF0",1726689725418,0.083485,59882.0,59877.0,0.12160618]
["bitfinex-derivatives","BTCF0:USTF0",1726689725620,0.083475,59889.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689725820,0.03191198,59887.0,59883.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689726026,0.03191198,59887.0,59886.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1726689726229,0.083462,59898.0,59886.0,1.58336618]
["bitfinex-derivatives","BTCF0:USTF0",1726689726522,0.36775294,59904.0,59886.0,1.58336618]
["bitfinex-derivatives","BTCF0:USTF0",1726689726523,0.083455,59903.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689726720,0.36775294,59904.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689726918,0.3930842,59904.0,59903.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1726689727119,0.3608,59915.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689727325,0.3608,59915.0,59903.0,0.48240618]
["bitfinex-derivatives","BTCF0:USTF0",1726689727623,0.3608,59915.0,59903.0,0.56586018]
["bitfinex-derivatives","BTCF0:USTF0",1726689727624,0.083447,59910.0,59903.0,0.56586018]
["bitfinex-derivatives","BTCF0:USTF0",1726689727825,0.03310646,59905.0,59903.0,0.56586018]
["bitfinex-derivatives","BTCF0:USTF0",1726689728125,0.03310646,59905.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726689728324,0.083441,59913.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726689728530,0.03242343,59909.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726689728752,0.444227,59924.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726689728753,0.0834,59943.0,59909.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726689729024,0.0834,59943.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689729025,0.44,59936.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689729268,0.44,59936.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689729269,0.44,59928.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689729414,0.44,59928.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689729613,0.3608,59931.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689729834,0.083423,59927.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689730044,0.083425,59925.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689730221,0.03401711,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689732732,0.04107688,59922.0,59916.0,0.00693047]
["bitfinex-derivatives","BTCF0:USTF0",1726689732931,0.04107688,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689733235,0.04107688,59922.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689733435,0.3608,59920.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689733732,0.3608,59920.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689733733,0.3608,59915.0,59900.0,0.0069761]
["bitfinex-derivatives","BTCF0:USTF0",1726689733929,0.3608,59915.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689733930,0.3608,59909.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689734132,0.3608,59903.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689734337,0.0314757,59898.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689734528,0.1149377,59898.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689734830,0.0314757,59898.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689735339,0.3608,59896.0,59889.0,0.00697694]
["bitfinex-derivatives","BTCF0:USTF0",1726689735530,0.3608,59890.0,59889.0,0.00697694]
["bitfinex-derivatives","BTCF0:USTF0",1726689735728,0.3608,59890.0,59869.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689735934,0.3608,59881.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726689736229,0.3608,59881.0,59869.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689736729,0.03621946,59881.0,59876.0,0.44352403]
["bitfinex-derivatives","BTCF0:USTF0",1726689736937,0.03621946,59881.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726689737136,0.03621946,59881.0,59880.0,0.76621103]
["bitfinex-derivatives","BTCF0:USTF0",1726689737434,0.3608,59892.0,59880.0,1.21859423]
["bitfinex-derivatives","BTCF0:USTF0",1726689737634,0.03509468,59887.0,59885.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689737838,0.03509468,59887.0,59885.0,0.53284504]
["bitfinex-derivatives","BTCF0:USTF0",1726689738027,0.03509468,59887.0,59886.0,0.584439]
["bitfinex-derivatives","BTCF0:USTF0",1726689738227,0.03509468,59887.0,59886.0,0.61632404]
["bitfinex-derivatives","BTCF0:USTF0",1726689738534,0.39589468,59887.0,59880.0,0.08284504]
["bitfinex-derivatives","BTCF0:USTF0",1726689738737,0.3608,59882.0,59881.0,0.06626098]
["bitfinex-derivatives","BTCF0:USTF0",1726689738935,0.3608,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726689739438,0.3608,59882.0,59865.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726689739439,0.8618,59882.0,59879.0,0.06625639]
["bitfinex-derivatives","BTCF0:USTF0",1726689739626,0.8618,59882.0,59874.0,0.08284504]
["bitfinex-derivatives","BTCF0:USTF0",1726689739627,0.083487,59880.0,59874.0,0.06625639]
["bitfinex-derivatives","BTCF0:USTF0",1726689740139,0.3608,59882.0,59874.0,0.06625639]
["bitfinex-derivatives","BTCF0:USTF0",1726689740332,0.3608,59882.0,59872.0,0.45702395]
["bitfinex-derivatives","BTCF0:USTF0",1726689740333,0.3608,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726689740925,0.3608,59882.0,59881.0,0.14974239]
["bitfinex-derivatives","BTCF0:USTF0",1726689741133,0.39589468,59887.0,59886.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726689741430,0.39589468,59887.0,59883.0,0.06623098]
["bitfinex-derivatives","BTCF0:USTF0",1726689741632,0.39589468,59887.0,59880.0,0.06623098]
["bitfinex-derivatives","BTCF0:USTF0",1726689742034,0.39589468,59887.0,59882.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726689742226,0.39589468,59887.0,59881.0,0.06623098]
["bitfinex-derivatives","BTCF0:USTF0",1726689742431,0.39589468,59887.0,59883.0,0.06623098]
["bitfinex-derivatives","BTCF0:USTF0",1726689743432,0.3608,59885.0,59880.0,0.06623098]
["bitfinex-derivatives","BTCF0:USTF0",1726689743635,0.083491,59877.0,59876.0,0.06623098]
["bitfinex-derivatives","BTCF0:USTF0",1726689743933,0.3608,59881.0,59866.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689743934,0.083497,59873.0,59872.0,0.06623098]
["bitfinex-derivatives","BTCF0:USTF0",1726689744129,0.083497,59873.0,59866.0,0.08284504]
["bitfinex-derivatives","BTCF0:USTF0",1726689744130,0.083501,59870.0,59866.0,0.06629427]
["bitfinex-derivatives","BTCF0:USTF0",1726689744329,0.083501,59870.0,59857.0,0.08975539]
["bitfinex-derivatives","BTCF0:USTF0",1726689744330,0.8108,59867.0,59857.0,0.08975539]
["bitfinex-derivatives","BTCF0:USTF0",1726689744538,0.8108,59858.0,59849.0,0.08284504]
["bitfinex-derivatives","BTCF0:USTF0",1726689744728,0.03485258,59848.0,59842.0,0.08284504]
["bitfinex-derivatives","BTCF0:USTF0",1726689744927,0.03485258,59848.0,59839.0,0.08284504]
["bitfinex-derivatives","BTCF0:USTF0",1726689744928,0.083542,59841.0,59839.0,0.08284504]
["bitfinex-derivatives","BTCF0:USTF0",1726689745141,0.3608,59844.0,59832.0,0.08284504]
["bitfinex-derivatives","BTCF0:USTF0",1726689745336,0.3608,59839.0,59833.0,0.11849336]
["bitfinex-derivatives","BTCF0:USTF0",1726689745640,0.3608,59839.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689745843,0.3608,59844.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689745844,0.444339,59844.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689746142,0.03193114,59839.0,59837.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726689746639,0.3608,59852.0,59838.0,0.61925051]
["bitfinex-derivatives","BTCF0:USTF0",1726689746836,0.03576245,59847.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689747235,0.3608,59845.0,59836.0,0.08272589]
["bitfinex-derivatives","BTCF0:USTF0",1726689747443,0.083549,59836.0,59830.0,0.08272589]
["bitfinex-derivatives","BTCF0:USTF0",1726689747644,0.083549,59836.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689747943,0.3608,59829.0,59820.0,0.08272589]
["bitfinex-derivatives","BTCF0:USTF0",1726689748129,0.3608,59829.0,59812.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1726689748130,0.11554,59818.0,59814.0,0.08272589]
["bitfinex-derivatives","BTCF0:USTF0",1726689748333,0.11554,59818.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689748745,0.06536468,59818.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689748937,0.3608,59813.0,59806.0,0.08272589]
["bitfinex-derivatives","BTCF0:USTF0",1726689749247,0.3608,59813.0,59800.0,0.46007388]
["bitfinex-derivatives","BTCF0:USTF0",1726689749248,0.3608,59813.0,59801.0,0.08272589]
["bitfinex-derivatives","BTCF0:USTF0",1726689749545,0.3608,59808.0,59800.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1726689749841,0.3608,59808.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689750029,0.3608,59808.0,59793.0,0.44352589]
["bitfinex-derivatives","BTCF0:USTF0",1726689750030,0.3608,59802.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689750233,0.3608,59802.0,59783.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689750234,0.083613,59790.0,59775.0,0.09894754]
["bitfinex-derivatives","BTCF0:USTF0",1726689750439,1.1716,59776.0,59758.0,0.45286914]
["bitfinex-derivatives","BTCF0:USTF0",1726689750743,0.0338077,59797.0,59751.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689750744,0.3608,59759.0,59751.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689750947,0.3608,59766.0,59751.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689751140,0.3608,59766.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689751332,0.3608,59766.0,59745.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689751333,0.03527466,59761.0,59745.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689751739,0.3608,59752.0,59745.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689751942,0.3608,59752.0,59748.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726689752451,0.03021342,59749.0,59745.0,0.00705795]
["bitfinex-derivatives","BTCF0:USTF0",1726689752755,0.3608,59746.0,59730.0,0.00676153]
["bitfinex-derivatives","BTCF0:USTF0",1726689752934,0.3608,59746.0,59731.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689752935,0.3608,59739.0,59731.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689753134,0.3608,59746.0,59737.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726689753331,0.3608,59746.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689753540,0.03338473,59735.0,59725.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689753744,0.3608,59739.0,59731.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689753940,0.3608,59739.0,59731.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726689754135,0.3608,59746.0,59732.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1726689754335,0.03338461,59734.0,59732.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1726689754745,0.03338461,59734.0,59732.0,1.185933]
["bitfinex-derivatives","BTCF0:USTF0",1726689754931,0.03338461,59734.0,59728.0,0.00688619]
["bitfinex-derivatives","BTCF0:USTF0",1726689755132,0.03338461,59734.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689755133,0.3608,59733.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689755337,0.083661,59756.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689755338,0.03595508,59750.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1726689755545,0.03595508,59750.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689756633,0.03595508,59750.0,59745.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726689756839,0.03595508,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689757143,0.03595508,59750.0,59749.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1726689757444,0.3608,59772.0,59749.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1726689757445,0.3608,59766.0,59749.0,1.46288]
["bitfinex-derivatives","BTCF0:USTF0",1726689757748,0.03323157,59761.0,59760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689757939,0.03323157,59761.0,59760.0,0.533655]
["bitfinex-derivatives","BTCF0:USTF0",1726689758139,0.03322273,59767.0,59765.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726689758539,0.3608,59781.0,59766.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726689758754,0.3608,59781.0,59765.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726689758755,0.30222039,59781.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689758935,0.03048108,59776.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689759270,0.03048108,59776.0,59774.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726689759744,0.8108,59775.0,59771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726689760048,1.67348,59775.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689760249,0.45,59766.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689760543,0.3608,59768.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689760544,0.45,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689760938,0.45,59760.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689760939,0.03218021,59755.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689761441,0.45,59753.0,59736.0,0.36761954]
["bitfinex-derivatives","BTCF0:USTF0",1726689761638,0.45,59739.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689761838,0.3608,59746.0,59720.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726689761839,0.8108,59737.0,59728.0,0.00697134]
["bitfinex-derivatives","BTCF0:USTF0",1726689762048,0.083693,59733.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689762349,0.083693,59733.0,59707.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1726689762350,0.083714,59718.0,59707.0,0.00706283]
["bitfinex-derivatives","BTCF0:USTF0",1726689762539,0.083714,59718.0,59705.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689762540,0.45,59710.0,59705.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689762846,0.3608,59712.0,59705.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726689763052,0.3608,59712.0,59689.0,0.00694569]
["bitfinex-derivatives","BTCF0:USTF0",1726689763053,0.8108,59706.0,59689.0,0.00694569]
["bitfinex-derivatives","BTCF0:USTF0",1726689763249,0.3608,59690.0,59663.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1726689763452,0.3608,59687.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689763837,0.03053823,59691.0,59686.0,0.42252833]
["bitfinex-derivatives","BTCF0:USTF0",1726689764042,0.03053823,59691.0,59690.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726689764648,0.03053823,59691.0,59690.0,0.42252833]
["bitfinex-derivatives","BTCF0:USTF0",1726689765256,0.3608,59708.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726689765443,0.083642,59769.0,59714.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726689765444,0.36763838,59720.0,59714.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726689765639,0.36763838,59720.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689765640,0.3608,59720.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689765950,0.3608,59720.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689765951,0.03594768,59715.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689766136,0.03594768,59715.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689766137,0.45,59701.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689766341,0.45,59701.0,59697.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726689766540,0.45,59701.0,59693.0,0.42252833]
["bitfinex-derivatives","BTCF0:USTF0",1726689766743,0.45,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689766944,0.48334642,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689767444,0.48334642,59694.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689767445,0.98590642,59694.0,59680.0,0.3676585]
["bitfinex-derivatives","BTCF0:USTF0",1726689767640,0.98590642,59694.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689767641,0.45,59681.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689767838,0.3608,59684.0,59648.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689767839,0.3608,59684.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689768039,0.45,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689768448,0.98446876,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689768854,0.93417657,59678.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689769042,0.79225657,59678.0,59676.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726689769245,0.79225657,59678.0,59661.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726689769451,0.45,59662.0,59659.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726689769640,0.45,59668.0,59660.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726689769842,0.45,59668.0,59664.0,0.06172833]
["bitfinex-derivatives","BTCF0:USTF0",1726689770044,0.03326248,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726689770257,0.03326248,59664.0,59663.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1726689770449,0.33233415,59682.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689770648,0.03405591,59677.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689770959,0.3608,59699.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689771144,0.45,59693.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689771757,0.03404871,59694.0,59691.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1726689772257,0.03404871,59694.0,59692.0,0.586309]
["bitfinex-derivatives","BTCF0:USTF0",1726689772453,0.03404871,59694.0,59691.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726689772454,0.03551691,59709.0,59693.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1726689772649,0.03551691,59709.0,59689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726689772650,0.03551691,59709.0,59707.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726689772851,0.8108,59718.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689773048,0.8108,59718.0,59703.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726689773247,0.45,59712.0,59704.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1726689773451,0.45,59712.0,59689.0,0.00684419]
["bitfinex-derivatives","BTCF0:USTF0",1726689773452,0.45,59712.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689773651,0.45,59712.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689775045,0.45,59719.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689775244,0.3608,59720.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689775456,0.45,59725.0,59718.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726689775645,0.45,59732.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689775851,0.3608,59736.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726689776143,0.3608,59736.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689776144,0.45,59744.0,59735.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1726689776758,0.45,59744.0,59726.0,0.36654709]
["bitfinex-derivatives","BTCF0:USTF0",1726689776949,0.45,59751.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689777148,0.45,59751.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689778455,0.45,59757.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689778657,0.45,59751.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689778860,0.45,59759.0,59749.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1726689779060,0.45,59759.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689779361,0.45,59753.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689779571,0.45,59753.0,59745.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1726689780264,4e-05,59763.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689780465,4e-05,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689780652,0.3608,59781.0,59762.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726689780858,0.3608,59781.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689781360,0.45,59778.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689781559,0.45,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689782259,0.45,59773.0,59762.0,0.36657832]
["bitfinex-derivatives","BTCF0:USTF0",1726689782260,1.91272,59773.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726689782457,0.45,59752.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726689782661,0.45,59759.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689782860,0.45,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689783852,0.45,59749.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689784063,0.45,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689784361,0.3608,59743.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689784362,0.3608,59743.0,59737.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1726689784564,0.3608,59752.0,59738.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1726689784755,0.3608,59752.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689785165,0.45,59749.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689785363,0.45,59743.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689785670,0.8108,59743.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689785966,0.8108,59743.0,59703.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726689785967,0.083712,59720.0,59714.0,0.00567537]
["bitfinex-derivatives","BTCF0:USTF0",1726689786159,0.45,59716.0,59708.0,0.444527]
["bitfinex-derivatives","BTCF0:USTF0",1726689786360,0.3608,59721.0,59710.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1726689786573,0.45,59729.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689786762,0.3608,59730.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689787066,0.3608,59730.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689787471,0.0084,59756.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689787472,0.45,59742.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689787661,0.3608,59750.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689787969,0.3608,59750.0,59723.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1726689787970,0.3608,59750.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689788164,0.45,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689789065,0.08367,59749.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689789288,0.45,59745.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689789955,0.083679,59743.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689790155,0.533676,59745.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689790867,0.3608,59743.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689791056,0.3608,59726.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689791257,0.08371,59721.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689791665,0.45,59723.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689791860,0.083715,59718.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689792065,0.3608,59726.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689792269,0.45,59718.0,59710.0,0.00570026]
["bitfinex-derivatives","BTCF0:USTF0",1726689792462,0.3608,59715.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689792658,0.3608,59715.0,59708.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726689792865,0.3608,59721.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689792866,0.3608,59721.0,59718.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1726689793059,0.3608,59721.0,59718.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726689793366,0.3608,59728.0,59718.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726689793367,0.3608,59728.0,59720.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1726689793673,0.3608,59728.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689793862,0.3608,59728.0,59723.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726689794473,0.3608,59728.0,59723.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1726689794663,0.3608,59728.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689794974,0.09444267,59742.0,59725.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689794975,0.3608,59742.0,59725.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689795159,0.09444267,59754.0,59738.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689795363,0.3608,59755.0,59738.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689795566,0.3608,59755.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689795768,0.3608,59746.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1726689795963,0.3608,59746.0,59734.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1726689796174,0.3608,59746.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689796365,0.3608,59755.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689796569,0.3608,59750.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689796788,0.3608,59750.0,59748.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726689796973,0.3608,59750.0,59749.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1726689797664,0.3608,59750.0,59749.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1726689797864,0.3608,59750.0,59749.0,1.10208]
["bitfinex-derivatives","BTCF0:USTF0",1726689798062,0.3608,59754.0,59749.0,1.10208]
["bitfinex-derivatives","BTCF0:USTF0",1726689798258,0.3608,59754.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689798259,0.3664595,59761.0,59750.0,0.585749]
["bitfinex-derivatives","BTCF0:USTF0",1726689798459,0.3664595,59761.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726689798866,0.0056595,59761.0,59746.0,0.444474]
["bitfinex-derivatives","BTCF0:USTF0",1726689799068,0.3608,59763.0,59751.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726689799278,0.3608,59763.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689799279,0.3608,59763.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689799677,0.3608,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726689799862,0.1611,59789.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726689799863,0.3608,59783.0,59762.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726689800063,0.083608,59794.0,59780.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689800373,0.3608,59789.0,59780.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726689800680,0.0084,59800.0,59780.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726689800681,0.36084,59797.0,59787.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689800977,4e-05,59797.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689801164,0.8108,59796.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689801366,0.8108,59796.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689801367,0.3608,59788.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689801777,0.444415,59789.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689801975,0.444415,59789.0,59779.0,0.36630497]
["bitfinex-derivatives","BTCF0:USTF0",1726689802173,0.444415,59789.0,59771.0,0.4113116]
["bitfinex-derivatives","BTCF0:USTF0",1726689802174,0.3608,59784.0,59771.0,0.4113116]
["bitfinex-derivatives","BTCF0:USTF0",1726689802379,0.3608,59773.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689802566,0.444437,59773.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689802973,0.3608,59773.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689803180,0.3608,59773.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689803181,0.083644,59768.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689803374,0.00251027,59776.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689803375,0.00251027,59776.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726689803575,0.00251027,59776.0,59770.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689803879,0.083637,59773.0,59767.0,0.05214124]
["bitfinex-derivatives","BTCF0:USTF0",1726689804171,0.3608,59774.0,59767.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1726689805073,0.08364,59771.0,59767.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1726689805274,0.3608,59768.0,59767.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1726689805577,0.90726928,59768.0,59767.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1726689805877,0.894444,59768.0,59767.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1726689806178,0.3608,59768.0,59767.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1726689807069,0.444444,59768.0,59767.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1726689807564,0.3608,59768.0,59767.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1726689807878,0.45770493,59768.0,59767.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1726689808179,0.444444,59768.0,59767.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1726689808377,0.083644,59768.0,59767.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1726689809077,0.19986419,59768.0,59767.0,0.00250964]
["bitfinex-derivatives","BTCF0:USTF0",1726689809280,1.21818019,59768.0,59754.0,0.00251027]
["bitfinex-derivatives","BTCF0:USTF0",1726689809575,0.083659,59757.0,59754.0,0.00251027]
["bitfinex-derivatives","BTCF0:USTF0",1726689809777,0.083662,59755.0,59754.0,0.00251027]
["bitfinex-derivatives","BTCF0:USTF0",1726689810275,0.3608,59757.0,59754.0,0.00251027]
["bitfinex-derivatives","BTCF0:USTF0",1726689810483,0.3608,59763.0,59756.0,0.08268104]
["bitfinex-derivatives","BTCF0:USTF0",1726689810484,0.444451,59763.0,59756.0,0.08268104]
["bitfinex-derivatives","BTCF0:USTF0",1726689810774,0.09683657,59757.0,59756.0,0.08268104]
["bitfinex-derivatives","BTCF0:USTF0",1726689810975,0.444451,59763.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726689810976,0.09683657,59759.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726689811167,0.09683657,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726689811370,0.0967845,59760.0,59754.0,0.36902492]
["bitfinex-derivatives","BTCF0:USTF0",1726689811578,0.0967845,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726689811791,0.0967845,59760.0,59754.0,0.36902492]
["bitfinex-derivatives","BTCF0:USTF0",1726689811792,0.0967845,59764.0,59755.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1726689811971,0.3608,59770.0,59754.0,0.96902492]
["bitfinex-derivatives","BTCF0:USTF0",1726689811972,0.3608,59770.0,59761.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1726689812173,0.3608,59770.0,59765.0,0.16653442]
["bitfinex-derivatives","BTCF0:USTF0",1726689812370,0.3608,59770.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726689812578,0.3608,59788.0,59769.0,1.42724666]
["bitfinex-derivatives","BTCF0:USTF0",1726689812782,0.083613,59790.0,59787.0,0.06627889]
["bitfinex-derivatives","BTCF0:USTF0",1726689813074,0.083613,59790.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689813075,0.083613,59790.0,59789.0,0.06627716]
["bitfinex-derivatives","BTCF0:USTF0",1726689813278,0.8108,59790.0,59786.0,0.06627716]
["bitfinex-derivatives","BTCF0:USTF0",1726689813486,0.3608,59790.0,59789.0,0.04968952]
["bitfinex-derivatives","BTCF0:USTF0",1726689813870,0.3608,59790.0,59789.0,0.04968888]
["bitfinex-derivatives","BTCF0:USTF0",1726689814068,0.3608,59790.0,59789.0,0.04968945]
["bitfinex-derivatives","BTCF0:USTF0",1726689814278,0.444406,59795.0,59789.0,0.06627716]
["bitfinex-derivatives","BTCF0:USTF0",1726689814279,0.3608,59795.0,59789.0,0.06627716]
["bitfinex-derivatives","BTCF0:USTF0",1726689814577,4e-05,59797.0,59794.0,0.06624611]
["bitfinex-derivatives","BTCF0:USTF0",1726689814788,0.36084,59797.0,59796.0,0.04965935]
["bitfinex-derivatives","BTCF0:USTF0",1726689814975,0.36084,59797.0,59796.0,0.04965903]
["bitfinex-derivatives","BTCF0:USTF0",1726689815168,0.36084,59797.0,59796.0,0.56796611]
["bitfinex-derivatives","BTCF0:USTF0",1726689815482,0.36084,59797.0,59796.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1726689816178,0.36084,59797.0,59796.0,1.10172]
["bitfinex-derivatives","BTCF0:USTF0",1726689817077,4e-05,59797.0,59796.0,1.30078774]
["bitfinex-derivatives","BTCF0:USTF0",1726689817279,4e-05,59797.0,59796.0,1.30634672]
["bitfinex-derivatives","BTCF0:USTF0",1726689817479,4e-05,59797.0,59796.0,1.22274172]
["bitfinex-derivatives","BTCF0:USTF0",1726689817684,4e-05,59797.0,59796.0,0.62274172]
["bitfinex-derivatives","BTCF0:USTF0",1726689818079,4e-05,59797.0,59796.0,1.30634672]
["bitfinex-derivatives","BTCF0:USTF0",1726689818580,4e-05,59797.0,59796.0,0.12102172]
["bitfinex-derivatives","BTCF0:USTF0",1726689818981,0.00557928,59812.0,59796.0,0.12102172]
["bitfinex-derivatives","BTCF0:USTF0",1726689818982,0.3608,59806.0,59796.0,0.12102172]
["bitfinex-derivatives","BTCF0:USTF0",1726689819184,0.3608,59806.0,59802.0,0.06611392]
["bitfinex-derivatives","BTCF0:USTF0",1726689819390,0.444391,59806.0,59805.0,0.04956944]
["bitfinex-derivatives","BTCF0:USTF0",1726689819580,0.3608,59806.0,59805.0,0.04956944]
["bitfinex-derivatives","BTCF0:USTF0",1726689819785,0.3608,59806.0,59802.0,0.07166557]
["bitfinex-derivatives","BTCF0:USTF0",1726689819973,0.3608,59806.0,59802.0,0.00555165]
["bitfinex-derivatives","BTCF0:USTF0",1726689820170,0.3608,59806.0,59799.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726689820479,0.0025084,59818.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689820687,0.083575,59817.0,59808.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726689820882,0.0025084,59818.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726689821078,0.0025084,59818.0,59804.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726689821279,0.0025084,59818.0,59805.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689821583,0.0025084,59818.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689821786,0.0025084,59818.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726689821979,0.0025084,59818.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689822483,0.0025084,59818.0,59811.0,0.04956914]
["bitfinex-derivatives","BTCF0:USTF0",1726689822788,0.0860824,59818.0,59811.0,0.04956914]
["bitfinex-derivatives","BTCF0:USTF0",1726689823091,0.3608,59814.0,59809.0,0.05511495]
["bitfinex-derivatives","BTCF0:USTF0",1726689823279,0.083578,59815.0,59809.0,0.00554581]
["bitfinex-derivatives","BTCF0:USTF0",1726689823482,0.45,59817.0,59805.0,0.04956914]
["bitfinex-derivatives","BTCF0:USTF0",1726689823683,0.45,59817.0,59807.0,0.04956914]
["bitfinex-derivatives","BTCF0:USTF0",1726689823874,0.083579,59814.0,59805.0,0.04956914]
["bitfinex-derivatives","BTCF0:USTF0",1726689824190,0.083579,59814.0,59802.0,0.05774387]
["bitfinex-derivatives","BTCF0:USTF0",1726689824191,0.3608,59808.0,59802.0,0.05774387]
["bitfinex-derivatives","BTCF0:USTF0",1726689824377,0.083579,59814.0,59802.0,0.05774387]
["bitfinex-derivatives","BTCF0:USTF0",1726689824577,0.3608,59815.0,59811.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726689824874,0.3608,59815.0,59810.0,0.04956914]
["bitfinex-derivatives","BTCF0:USTF0",1726689825080,0.3608,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726689825389,0.3608,59815.0,59812.0,0.04956914]
["bitfinex-derivatives","BTCF0:USTF0",1726689825581,0.3608,59815.0,59813.0,0.04956914]
["bitfinex-derivatives","BTCF0:USTF0",1726689825781,0.3608,59820.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726689826087,0.3608,59820.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726689826681,0.3608,59820.0,59816.0,0.04956914]
["bitfinex-derivatives","BTCF0:USTF0",1726689826886,0.3608,59820.0,59817.0,0.585095]
["bitfinex-derivatives","BTCF0:USTF0",1726689827093,4e-05,59832.0,59817.0,1.91232]
["bitfinex-derivatives","BTCF0:USTF0",1726689827391,4e-05,59832.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689827689,4e-05,59832.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726689827690,0.083595,59832.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726689827885,4e-05,59832.0,59825.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726689828080,4e-05,59832.0,59828.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726689828279,4e-05,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726689828475,4e-05,59832.0,59831.0,0.45270515]
["bitfinex-derivatives","BTCF0:USTF0",1726689828694,4e-05,59832.0,59831.0,1.55410515]
["bitfinex-derivatives","BTCF0:USTF0",1726689829281,0.00230723,59846.0,59831.0,1.47054915]
["bitfinex-derivatives","BTCF0:USTF0",1726689829483,0.00218723,59846.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689830678,0.08354,59842.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689830879,0.00218723,59846.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689831094,0.08354,59842.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689831393,0.00218723,59846.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689831774,0.45,59845.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689831992,0.00218723,59846.0,59828.0,0.00250698]
["bitfinex-derivatives","BTCF0:USTF0",1726689831993,0.45,59839.0,59828.0,0.00250698]
["bitfinex-derivatives","BTCF0:USTF0",1726689832188,0.45,59832.0,59828.0,0.00250698]
["bitfinex-derivatives","BTCF0:USTF0",1726689832381,0.3608,59834.0,59828.0,0.00250698]
["bitfinex-derivatives","BTCF0:USTF0",1726689832687,0.083558,59829.0,59828.0,0.00250698]
["bitfinex-derivatives","BTCF0:USTF0",1726689833478,0.3608,59834.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726689833686,0.36636639,59841.0,59830.0,0.00822363]
["bitfinex-derivatives","BTCF0:USTF0",1726689833882,0.083545,59839.0,59830.0,0.00822363]
["bitfinex-derivatives","BTCF0:USTF0",1726689834384,0.36636639,59841.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689834385,0.083551,59835.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689834580,0.083545,59839.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689834781,0.08355,59835.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689834985,0.3608,59845.0,59831.0,0.42691392]
["bitfinex-derivatives","BTCF0:USTF0",1726689835188,0.444349,59836.0,59833.0,0.04943107]
["bitfinex-derivatives","BTCF0:USTF0",1726689835390,0.444349,59836.0,59834.0,0.04943107]
["bitfinex-derivatives","BTCF0:USTF0",1726689835784,0.08355,59835.0,59834.0,0.04943107]
["bitfinex-derivatives","BTCF0:USTF0",1726689836092,0.3608,59836.0,59830.0,0.04943107]
["bitfinex-derivatives","BTCF0:USTF0",1726689836397,0.083557,59830.0,59829.0,0.04944491]
["bitfinex-derivatives","BTCF0:USTF0",1726689836692,0.083558,59829.0,59828.0,0.00250698]
["bitfinex-derivatives","BTCF0:USTF0",1726689836894,0.167116,59829.0,59828.0,0.00250698]
["bitfinex-derivatives","BTCF0:USTF0",1726689837079,0.083558,59829.0,59828.0,0.00250698]
["bitfinex-derivatives","BTCF0:USTF0",1726689837283,0.3608,59831.0,59828.0,0.00250698]
["bitfinex-derivatives","BTCF0:USTF0",1726689837584,0.083556,59832.0,59828.0,0.0686209]
["bitfinex-derivatives","BTCF0:USTF0",1726689837585,0.3608,59832.0,59828.0,0.0686209]
["bitfinex-derivatives","BTCF0:USTF0",1726689837891,0.00250776,59833.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689837892,0.083561,59827.0,59826.0,0.04948196]
["bitfinex-derivatives","BTCF0:USTF0",1726689838088,0.083563,59826.0,59825.0,0.04948736]
["bitfinex-derivatives","BTCF0:USTF0",1726689838284,0.083563,59826.0,59825.0,0.04948703]
["bitfinex-derivatives","BTCF0:USTF0",1726689838592,0.083563,59826.0,59821.0,0.06611392]
["bitfinex-derivatives","BTCF0:USTF0",1726689838593,0.3608,59827.0,59821.0,0.06602492]
["bitfinex-derivatives","BTCF0:USTF0",1726689838784,0.3608,59822.0,59821.0,0.06602492]
["bitfinex-derivatives","BTCF0:USTF0",1726689838985,0.083572,59819.0,59818.0,0.06602492]
["bitfinex-derivatives","BTCF0:USTF0",1726689839289,0.3608,59822.0,59817.0,0.06602492]
["bitfinex-derivatives","BTCF0:USTF0",1726689839493,0.3608,59822.0,59820.0,0.06602492]
["bitfinex-derivatives","BTCF0:USTF0",1726689839686,0.08357,59821.0,59820.0,0.06602492]
["bitfinex-derivatives","BTCF0:USTF0",1726689840196,0.3608,59822.0,59820.0,0.06602492]
["bitfinex-derivatives","BTCF0:USTF0",1726689840391,0.45006137,59827.0,59821.0,0.1662124]
["bitfinex-derivatives","BTCF0:USTF0",1726689840690,0.083556,59831.0,59824.0,0.0826424]
["bitfinex-derivatives","BTCF0:USTF0",1726689840892,0.36330776,59833.0,59824.0,0.0826424]
["bitfinex-derivatives","BTCF0:USTF0",1726689840893,0.3608,59828.0,59824.0,0.0826424]
["bitfinex-derivatives","BTCF0:USTF0",1726689841292,0.52792,59828.0,59826.0,0.0496292]
["bitfinex-derivatives","BTCF0:USTF0",1726689841495,0.083564,59825.0,59823.0,0.06617227]
["bitfinex-derivatives","BTCF0:USTF0",1726689841806,0.444365,59824.0,59823.0,0.06626469]
["bitfinex-derivatives","BTCF0:USTF0",1726689841986,0.3608,59824.0,59823.0,0.27454143]
["bitfinex-derivatives","BTCF0:USTF0",1726689842184,0.52793,59824.0,59823.0,0.27454143]
["bitfinex-derivatives","BTCF0:USTF0",1726689842386,0.52793,59824.0,59823.0,0.27463161]
["bitfinex-derivatives","BTCF0:USTF0",1726689842697,0.444365,59824.0,59823.0,0.27463161]
["bitfinex-derivatives","BTCF0:USTF0",1726689842890,0.083562,59827.0,59823.0,0.44807459]
["bitfinex-derivatives","BTCF0:USTF0",1726689843192,0.083558,59830.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726689843399,0.083558,59830.0,59829.0,0.11608132]
["bitfinex-derivatives","BTCF0:USTF0",1726689843584,0.444358,59830.0,59829.0,0.44807459]
["bitfinex-derivatives","BTCF0:USTF0",1726689843780,0.444358,59830.0,59829.0,0.27463161]
["bitfinex-derivatives","BTCF0:USTF0",1726689844399,0.444118,59830.0,59829.0,0.27463161]
["bitfinex-derivatives","BTCF0:USTF0",1726689844882,0.40231148,59830.0,59829.0,0.27463161]
["bitfinex-derivatives","BTCF0:USTF0",1726689845283,0.444357,59830.0,59829.0,0.27261066]
["bitfinex-derivatives","BTCF0:USTF0",1726689845490,0.00250776,59833.0,59829.0,0.44475481]
["bitfinex-derivatives","BTCF0:USTF0",1726689845803,0.00250776,59833.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726689845989,0.3608,59844.0,59832.0,1.30695481]
["bitfinex-derivatives","BTCF0:USTF0",1726689846187,0.3608,59850.0,59842.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726689846394,0.3608,59850.0,59843.0,0.44475481]
["bitfinex-derivatives","BTCF0:USTF0",1726689846593,0.3608,59850.0,59844.0,0.44475481]
["bitfinex-derivatives","BTCF0:USTF0",1726689846794,0.3608,59850.0,59845.0,0.44475481]
["bitfinex-derivatives","BTCF0:USTF0",1726689846795,0.08572223,59846.0,59845.0,0.44475481]
["bitfinex-derivatives","BTCF0:USTF0",1726689847184,0.08572223,59846.0,59845.0,0.56101114]
["bitfinex-derivatives","BTCF0:USTF0",1726689847400,0.08572223,59846.0,59845.0,0.44475481]
["bitfinex-derivatives","BTCF0:USTF0",1726689847599,0.16925723,59846.0,59845.0,0.27261066]
["bitfinex-derivatives","BTCF0:USTF0",1726689847798,0.083536,59845.0,59839.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1726689848096,0.527886,59840.0,59839.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1726689848305,0.888686,59840.0,59839.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1726689848601,0.805143,59840.0,59839.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1726689848789,0.3608,59840.0,59839.0,0.08605174]
["bitfinex-derivatives","BTCF0:USTF0",1726689850296,0.3608,59840.0,59839.0,0.05238205]
["bitfinex-derivatives","BTCF0:USTF0",1726689850496,0.3608,59840.0,59839.0,0.05239375]
["bitfinex-derivatives","BTCF0:USTF0",1726689850892,0.3608,59840.0,59839.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1726689850893,0.527886,59840.0,59839.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1726689851100,0.444343,59840.0,59839.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1726689851302,0.00218723,59846.0,59839.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1726689851503,0.45,59859.0,59839.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1726689851504,0.083517,59859.0,59845.0,0.87730072]
["bitfinex-derivatives","BTCF0:USTF0",1726689851813,4e-05,59861.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689852188,0.00575405,59861.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689852506,0.00575405,59861.0,59860.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726689852507,4e-05,59861.0,59860.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726689853017,4e-05,59861.0,59860.0,0.59018283]
["bitfinex-derivatives","BTCF0:USTF0",1726689853305,0.3608,59878.0,59860.0,0.00550783]
["bitfinex-derivatives","BTCF0:USTF0",1726689853601,0.00250605,59876.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689853991,0.00250605,59876.0,59865.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689854398,0.00250605,59876.0,59870.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689854902,0.00250605,59876.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689854903,0.00250605,59876.0,59865.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689855097,0.08600005,59876.0,59865.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689855291,0.083496,59874.0,59865.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689855887,0.083499,59872.0,59865.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689856292,0.00250605,59876.0,59865.0,0.533508]
["bitfinex-derivatives","BTCF0:USTF0",1726689856487,0.083495,59875.0,59865.0,0.533508]
["bitfinex-derivatives","BTCF0:USTF0",1726689856698,0.083496,59874.0,59865.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689856890,0.083497,59873.0,59865.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689857096,0.083499,59872.0,59870.0,0.06650072]
["bitfinex-derivatives","BTCF0:USTF0",1726689857297,0.00250605,59876.0,59869.0,0.06650072]
["bitfinex-derivatives","BTCF0:USTF0",1726689857503,0.167044,59855.0,59854.0,0.09975108]
["bitfinex-derivatives","BTCF0:USTF0",1726689857798,0.00250778,59845.0,59839.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726689858099,0.3608,59844.0,59839.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726689858301,0.083543,59840.0,59839.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726689858803,0.167086,59840.0,59839.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726689859002,1.029246,59840.0,59839.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726689859201,0.167098,59836.0,59835.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726689859398,0.167098,59836.0,59824.0,0.00250715]
["bitfinex-derivatives","BTCF0:USTF0",1726689859399,0.083284,59825.0,59824.0,0.00250715]
["bitfinex-derivatives","BTCF0:USTF0",1726689859799,0.3608,59828.0,59824.0,0.00250715]
["bitfinex-derivatives","BTCF0:USTF0",1726689860098,0.083561,59827.0,59824.0,0.00250715]
["bitfinex-derivatives","BTCF0:USTF0",1726689860496,0.083553,59833.0,59826.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689861000,0.36330773,59834.0,59826.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689861707,0.083559,59829.0,59824.0,0.36330715]
["bitfinex-derivatives","BTCF0:USTF0",1726689861908,0.083564,59825.0,59824.0,0.36330715]
["bitfinex-derivatives","BTCF0:USTF0",1726689862613,0.36330773,59834.0,59824.0,0.36330715]
["bitfinex-derivatives","BTCF0:USTF0",1726689862614,0.08605973,59834.0,59824.0,0.36330715]
["bitfinex-derivatives","BTCF0:USTF0",1726689862808,0.08605973,59834.0,59827.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689863116,0.00250773,59834.0,59827.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689863809,0.00250773,59834.0,59824.0,0.36330715]
["bitfinex-derivatives","BTCF0:USTF0",1726689864119,0.07942159,59830.0,59825.0,0.11784203]
["bitfinex-derivatives","BTCF0:USTF0",1726689864411,0.07942159,59830.0,59824.0,0.46305823]
["bitfinex-derivatives","BTCF0:USTF0",1726689864412,0.083561,59827.0,59826.0,0.11784203]
["bitfinex-derivatives","BTCF0:USTF0",1726689864710,0.083564,59825.0,59824.0,0.36330715]
["bitfinex-derivatives","BTCF0:USTF0",1726689865012,0.3608,59825.0,59824.0,0.00250715]
["bitfinex-derivatives","BTCF0:USTF0",1726689865208,0.444364,59825.0,59824.0,0.00250715]
["bitfinex-derivatives","BTCF0:USTF0",1726689865809,0.527928,59825.0,59824.0,0.00250715]
["bitfinex-derivatives","BTCF0:USTF0",1726689866502,0.083578,59816.0,59808.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1726689866810,0.3608,59816.0,59808.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1726689867410,0.083584,59812.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726689867601,0.083584,59811.0,59808.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1726689867807,0.444378,59816.0,59808.0,0.19005565]
["bitfinex-derivatives","BTCF0:USTF0",1726689868107,0.3608,59816.0,59808.0,0.19005565]
["bitfinex-derivatives","BTCF0:USTF0",1726689868516,0.083584,59811.0,59808.0,0.19005565]
["bitfinex-derivatives","BTCF0:USTF0",1726689869101,0.3608,59816.0,59808.0,0.19005565]
["bitfinex-derivatives","BTCF0:USTF0",1726689869307,0.00250842,59817.0,59812.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689869504,0.00250842,59817.0,59816.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1726689869708,0.083565,59824.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726689870012,0.083558,59830.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726689870216,0.083573,59819.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689870507,0.3608,59825.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689870708,0.083574,59818.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689870904,0.083574,59818.0,59813.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1726689871100,0.3608,59825.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689871506,0.083573,59819.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689872304,0.083571,59820.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726689872617,0.3608,59831.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689872618,0.083562,59827.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689872816,0.3608,59831.0,59820.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689873006,0.444357,59831.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726689873208,0.3608,59837.0,59826.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689873513,0.3608,59837.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726689873903,0.3608,59837.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726689874320,0.00555265,59841.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726689874519,0.3608,59844.0,59833.0,1.10028]
["bitfinex-derivatives","BTCF0:USTF0",1726689874715,0.00128,59844.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689875118,0.00250778,59845.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689877925,0.00128,59873.0,59864.0,0.444309]
["bitfinex-derivatives","BTCF0:USTF0",1726689878310,0.00128,59873.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689878622,0.0835,59871.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689878825,0.08478,59871.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689879121,0.00128,59871.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689879910,0.083507,59867.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689880224,0.00128,59871.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689881023,0.083502,59870.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689881717,0.084782,59870.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689881923,0.084782,59870.0,59864.0,0.3652895]
["bitfinex-derivatives","BTCF0:USTF0",1726689882819,0.36528306,59874.0,59864.0,0.4487985]
["bitfinex-derivatives","BTCF0:USTF0",1726689883022,0.083501,59870.0,59864.0,0.3652895]
["bitfinex-derivatives","BTCF0:USTF0",1726689884324,0.00448306,59874.0,59869.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726689884523,0.36330559,59885.0,59873.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689884720,0.36330559,59885.0,59883.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689884721,0.36458559,59885.0,59883.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689885026,0.00250559,59885.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726689885218,0.00250559,59885.0,59884.0,0.584442]
["bitfinex-derivatives","BTCF0:USTF0",1726689885429,0.00250559,59885.0,59884.0,1.184442]
["bitfinex-derivatives","BTCF0:USTF0",1726689886014,0.00250559,59885.0,59884.0,1.545242]
["bitfinex-derivatives","BTCF0:USTF0",1726689886230,0.00250559,59885.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689887318,0.00250559,59885.0,59884.0,0.36540325]
["bitfinex-derivatives","BTCF0:USTF0",1726689888027,4e-05,59889.0,59884.0,0.36540325]
["bitfinex-derivatives","BTCF0:USTF0",1726689888620,4e-05,59889.0,59884.0,0.44888425]
["bitfinex-derivatives","BTCF0:USTF0",1726689889129,0.083515,59889.0,59884.0,0.36540325]
["bitfinex-derivatives","BTCF0:USTF0",1726689889330,4e-05,59889.0,59884.0,0.36540325]
["bitfinex-derivatives","BTCF0:USTF0",1726689889522,4e-05,59889.0,59888.0,0.523476]
["bitfinex-derivatives","BTCF0:USTF0",1726689889917,4e-05,59889.0,59888.0,0.373476]
["bitfinex-derivatives","BTCF0:USTF0",1726689890323,0.0084,59914.0,59888.0,1.39092]
["bitfinex-derivatives","BTCF0:USTF0",1726689890624,0.00378465,59907.0,59905.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689890830,0.00250465,59907.0,59905.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689891031,0.00250465,59907.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689891032,0.08595565,59907.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689891226,0.00128,59907.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689891531,0.00128,59907.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689891728,0.083457,59903.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689892034,0.3608,59909.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689892227,0.36208,59909.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689892426,0.36208,59909.0,59898.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1726689892729,0.36208,59909.0,59906.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689892925,0.3608,59909.0,59906.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689893232,0.3608,59909.0,59906.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1726689893434,0.3608,59909.0,59906.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689893833,0.00702567,59914.0,59906.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689894131,0.00830567,59914.0,59907.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726689894340,0.00830567,59914.0,59911.0,0.373443]
["bitfinex-derivatives","BTCF0:USTF0",1726689894526,0.00250435,59914.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726689894928,0.3608,59921.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726689895235,0.083408,59937.0,59917.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689895236,0.00250345,59936.0,59917.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689895444,0.00250345,59936.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689895639,0.083416,59932.0,59924.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689895936,0.083416,59931.0,59924.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689896129,0.00378345,59936.0,59924.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689896130,0.083418,59930.0,59924.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689896326,0.00378345,59936.0,59924.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726689896327,0.3608,59931.0,59924.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689896527,0.3608,59931.0,59921.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689896528,0.083425,59926.0,59921.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689896735,0.36208,59931.0,59921.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689897234,0.083429,59922.0,59921.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689897736,0.084709,59922.0,59921.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689898130,0.00128,59922.0,59921.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689898434,0.084709,59922.0,59921.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689899132,0.168138,59922.0,59921.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689899524,0.3608,59925.0,59921.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689899839,0.083429,59922.0,59921.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689900135,0.00461581,59933.0,59921.0,0.65330319]
["bitfinex-derivatives","BTCF0:USTF0",1726689900325,0.083413,59934.0,59921.0,0.29250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689900520,0.3608,59939.0,59921.0,0.29250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689900521,0.36208,59939.0,59921.0,0.37593219]
["bitfinex-derivatives","BTCF0:USTF0",1726689900732,0.3608,59934.0,59921.0,0.00250319]
["bitfinex-derivatives","BTCF0:USTF0",1726689901038,0.3608,59934.0,59923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689901235,0.083416,59931.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726689901637,0.084696,59931.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726689901935,0.00449452,59939.0,59938.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1726689902139,4e-05,59943.0,59938.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689902322,4e-05,59943.0,59935.0,0.00250257]
["bitfinex-derivatives","BTCF0:USTF0",1726689902323,0.00572749,59943.0,59935.0,0.00250257]
["bitfinex-derivatives","BTCF0:USTF0",1726689902523,0.00132,59943.0,59935.0,0.00250257]
["bitfinex-derivatives","BTCF0:USTF0",1726689902733,0.61157285,59945.0,59935.0,0.00250257]
["bitfinex-derivatives","BTCF0:USTF0",1726689902936,0.083409,59936.0,59935.0,0.00250257]
["bitfinex-derivatives","BTCF0:USTF0",1726689903128,0.3608,59947.0,59935.0,0.36330257]
["bitfinex-derivatives","BTCF0:USTF0",1726689903330,0.3608,59947.0,59946.0,0.373395]
["bitfinex-derivatives","BTCF0:USTF0",1726689903533,0.44668876,59953.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726689903844,0.36330276,59953.0,59940.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689904032,0.36330276,59953.0,59945.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689904231,0.00250276,59953.0,59951.0,0.373388]
["bitfinex-derivatives","BTCF0:USTF0",1726689904630,0.00250276,59953.0,59946.0,0.734194]
["bitfinex-derivatives","BTCF0:USTF0",1726689904940,0.00250276,59953.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689904941,0.083387,59952.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689905237,0.3608,59949.0,59946.0,0.00443412]
["bitfinex-derivatives","BTCF0:USTF0",1726689905429,0.3608,59949.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689905836,0.3608,59949.0,59929.0,0.0825697]
["bitfinex-derivatives","BTCF0:USTF0",1726689905837,0.6508,59941.0,59929.0,0.0825697]
["bitfinex-derivatives","BTCF0:USTF0",1726689906035,0.36330371,59934.0,59922.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689906236,0.36330371,59934.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726689906237,0.00250371,59934.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726689906445,0.08591671,59934.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689906645,0.08591671,59934.0,59922.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689906938,0.08591671,59934.0,59918.0,0.4433697]
["bitfinex-derivatives","BTCF0:USTF0",1726689906939,0.3608,59931.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689907136,0.3608,59926.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689907341,0.08344,59914.0,59911.0,0.0825697]
["bitfinex-derivatives","BTCF0:USTF0",1726689907643,0.00250409,59921.0,59910.0,0.00250373]
["bitfinex-derivatives","BTCF0:USTF0",1726689907939,0.083438,59916.0,59910.0,0.00250373]
["bitfinex-derivatives","BTCF0:USTF0",1726689908240,0.00250409,59921.0,59910.0,0.44709693]
["bitfinex-derivatives","BTCF0:USTF0",1726689908541,0.00250409,59921.0,59910.0,0.52507343]
["bitfinex-derivatives","BTCF0:USTF0",1726689908731,0.00250409,59921.0,59911.0,0.0825697]
["bitfinex-derivatives","BTCF0:USTF0",1726689908932,0.083441,59914.0,59910.0,0.00250373]
["bitfinex-derivatives","BTCF0:USTF0",1726689909128,0.3608,59917.0,59910.0,0.00250373]
["bitfinex-derivatives","BTCF0:USTF0",1726689909331,0.00250409,59921.0,59910.0,0.00250373]
["bitfinex-derivatives","BTCF0:USTF0",1726689909537,0.00250409,59921.0,59913.0,0.4433697]
["bitfinex-derivatives","BTCF0:USTF0",1726689909744,0.36330409,59921.0,59916.0,0.0825697]
["bitfinex-derivatives","BTCF0:USTF0",1726689910040,0.36330409,59921.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689910041,0.083438,59916.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689910246,0.083437,59916.0,59913.0,0.4433697]
["bitfinex-derivatives","BTCF0:USTF0",1726689910539,0.083437,59916.0,59915.0,0.0825697]
["bitfinex-derivatives","BTCF0:USTF0",1726689910841,0.083437,59916.0,59915.0,0.12437947]
["bitfinex-derivatives","BTCF0:USTF0",1726689911638,0.3608,59926.0,59915.0,1.37345805]
["bitfinex-derivatives","BTCF0:USTF0",1726689911844,0.44671571,59934.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689911845,0.083414,59933.0,59927.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1726689912143,0.36330371,59934.0,59923.0,0.09929746]
["bitfinex-derivatives","BTCF0:USTF0",1726689912144,0.00250371,59934.0,59933.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1726689912340,0.00445606,59946.0,59933.0,1.92776174]
["bitfinex-derivatives","BTCF0:USTF0",1726689912649,0.083398,59944.0,59943.0,0.09945627]
["bitfinex-derivatives","BTCF0:USTF0",1726689912838,0.083398,59944.0,59943.0,0.22382812]
["bitfinex-derivatives","BTCF0:USTF0",1726689913145,0.36521638,59952.0,59943.0,0.2719266]
["bitfinex-derivatives","BTCF0:USTF0",1726689913329,0.36521638,59952.0,59948.0,0.09944537]
["bitfinex-derivatives","BTCF0:USTF0",1726689913535,0.36521638,59952.0,59949.0,0.12437947]
["bitfinex-derivatives","BTCF0:USTF0",1726689913848,0.083388,59951.0,59950.0,0.12437947]
["bitfinex-derivatives","BTCF0:USTF0",1726689914444,0.683388,59951.0,59950.0,0.12437947]
["bitfinex-derivatives","BTCF0:USTF0",1726689915032,0.083388,59951.0,59950.0,0.12437947]
["bitfinex-derivatives","BTCF0:USTF0",1726689917045,0.00441638,59952.0,59950.0,0.20776947]
["bitfinex-derivatives","BTCF0:USTF0",1726689917245,0.00250276,59953.0,59951.0,0.12437947]
["bitfinex-derivatives","BTCF0:USTF0",1726689917453,0.08588876,59953.0,59952.0,0.12437947]
["bitfinex-derivatives","BTCF0:USTF0",1726689917741,0.08588876,59953.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689917742,0.083389,59951.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689917950,0.36777513,59953.0,59943.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726689918143,0.083398,59945.0,59941.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726689918335,0.083405,59939.0,59938.0,0.444207]
["bitfinex-derivatives","BTCF0:USTF0",1726689919046,0.3608,59948.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689919355,0.083401,59943.0,59936.0,0.00711565]
["bitfinex-derivatives","BTCF0:USTF0",1726689919543,0.083403,59941.0,59936.0,0.00711565]
["bitfinex-derivatives","BTCF0:USTF0",1726689919746,0.083408,59937.0,59936.0,0.00250267]
["bitfinex-derivatives","BTCF0:USTF0",1726689920548,0.083403,59941.0,59936.0,0.00250267]
["bitfinex-derivatives","BTCF0:USTF0",1726689921555,0.083405,59939.0,59938.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726689922048,0.083408,59937.0,59936.0,0.00250267]
["bitfinex-derivatives","BTCF0:USTF0",1726689922245,0.36529626,59948.0,59936.0,0.00250267]
["bitfinex-derivatives","BTCF0:USTF0",1726689922450,0.36529626,59948.0,59942.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1726689922648,0.36529626,59948.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726689922649,0.083398,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726689924152,0.36529626,59948.0,59939.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1726689924347,0.36529626,59948.0,59940.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726689924348,0.083403,59941.0,59940.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1726689924752,0.083403,59941.0,59940.0,0.27185336]
["bitfinex-derivatives","BTCF0:USTF0",1726689924753,0.527604,59941.0,59940.0,0.27185336]
["bitfinex-derivatives","BTCF0:USTF0",1726689924960,0.083413,59933.0,59932.0,0.11559758]
["bitfinex-derivatives","BTCF0:USTF0",1726689925148,0.083413,59933.0,59923.0,0.14789269]
["bitfinex-derivatives","BTCF0:USTF0",1726689925149,0.08342,59928.0,59923.0,0.13211152]
["bitfinex-derivatives","BTCF0:USTF0",1726689925450,0.083425,59925.0,59924.0,0.11871321]
["bitfinex-derivatives","BTCF0:USTF0",1726689925656,0.083425,59925.0,59924.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1726689925847,0.083425,59925.0,59924.0,0.08592906]
["bitfinex-derivatives","BTCF0:USTF0",1726689926648,0.3608,59929.0,59924.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1726689926844,0.08342,59928.0,59927.0,0.09960726]
["bitfinex-derivatives","BTCF0:USTF0",1726689927043,0.3608,59929.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726689927044,0.00455969,59929.0,59928.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1726689927250,0.00455969,59929.0,59920.0,0.19964115]
["bitfinex-derivatives","BTCF0:USTF0",1726689927251,0.8008,59929.0,59920.0,0.11621015]
["bitfinex-derivatives","BTCF0:USTF0",1726689927457,0.083434,59918.0,59917.0,0.11621015]
["bitfinex-derivatives","BTCF0:USTF0",1726689927646,0.083434,59918.0,59913.0,0.21555252]
["bitfinex-derivatives","BTCF0:USTF0",1726689927647,0.083434,59918.0,59916.0,0.11621015]
["bitfinex-derivatives","BTCF0:USTF0",1726689927849,0.083434,59918.0,59915.0,0.11621015]
["bitfinex-derivatives","BTCF0:USTF0",1726689928148,0.00250413,59921.0,59916.0,0.28419339]
["bitfinex-derivatives","BTCF0:USTF0",1726689928354,0.08593413,59921.0,59920.0,0.09961668]
["bitfinex-derivatives","BTCF0:USTF0",1726689928744,0.083437,59916.0,59915.0,0.09961668]
["bitfinex-derivatives","BTCF0:USTF0",1726689928940,1.10761492,59921.0,59898.0,0.69201152]
["bitfinex-derivatives","BTCF0:USTF0",1726689928941,0.3608,59917.0,59914.0,0.09961668]
["bitfinex-derivatives","BTCF0:USTF0",1726689929144,0.083439,59915.0,59914.0,0.09961668]
["bitfinex-derivatives","BTCF0:USTF0",1726689929356,0.08344,59914.0,59912.0,0.09960496]
["bitfinex-derivatives","BTCF0:USTF0",1726689929655,0.08344,59914.0,59906.0,0.36519563]
["bitfinex-derivatives","BTCF0:USTF0",1726689929656,0.083435,59918.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726689929851,0.00693492,59921.0,59916.0,0.08300302]
["bitfinex-derivatives","BTCF0:USTF0",1726689930054,0.09036592,59921.0,59917.0,0.16643802]
["bitfinex-derivatives","BTCF0:USTF0",1726689930243,0.083436,59917.0,59916.0,0.08300302]
["bitfinex-derivatives","BTCF0:USTF0",1726689930449,0.083436,59917.0,59914.0,0.08300302]
["bitfinex-derivatives","BTCF0:USTF0",1726689930450,0.083439,59915.0,59914.0,0.08300302]
["bitfinex-derivatives","BTCF0:USTF0",1726689930652,0.08344,59914.0,59913.0,0.08300302]
["bitfinex-derivatives","BTCF0:USTF0",1726689930852,0.68344,59914.0,59913.0,0.08300302]
["bitfinex-derivatives","BTCF0:USTF0",1726689931144,0.444237,59917.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689931145,0.166882,59913.0,59912.0,0.08300302]
["bitfinex-derivatives","BTCF0:USTF0",1726689931343,0.166886,59912.0,59911.0,0.06638902]
["bitfinex-derivatives","BTCF0:USTF0",1726689931552,0.44,59909.0,59900.0,0.08300302]
["bitfinex-derivatives","BTCF0:USTF0",1726689931754,0.44,59909.0,59898.0,0.36330424]
["bitfinex-derivatives","BTCF0:USTF0",1726689931755,0.083456,59903.0,59898.0,0.44630726]
["bitfinex-derivatives","BTCF0:USTF0",1726689931952,0.36414464,59912.0,59898.0,0.44630726]
["bitfinex-derivatives","BTCF0:USTF0",1726689931953,0.083445,59911.0,59900.0,0.08300302]
["bitfinex-derivatives","BTCF0:USTF0",1726689932157,0.65330464,59912.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726689932454,0.083447,59909.0,59906.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726689932754,0.083448,59908.0,59907.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1726689933652,0.083444,59911.0,59900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726689933949,0.36330464,59912.0,59910.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726689934154,0.36330464,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726689934852,0.36330464,59912.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689935447,0.083448,59908.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689936260,0.083451,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689937747,0.08790417,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689937949,0.083446,59910.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689938150,0.36330464,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726689938350,0.00250464,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726689939063,0.00250464,59912.0,59911.0,0.444244]
["bitfinex-derivatives","BTCF0:USTF0",1726689939250,0.0069343,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726689939251,0.00250413,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726689939658,0.30486458,59924.0,59922.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1726689939858,0.00460514,59928.0,59918.0,0.08300302]
["bitfinex-derivatives","BTCF0:USTF0",1726689940063,0.444218,59930.0,59918.0,0.08300302]
["bitfinex-derivatives","BTCF0:USTF0",1726689940264,0.08342,59929.0,59920.0,0.08300302]
["bitfinex-derivatives","BTCF0:USTF0",1726689940561,0.3608,59930.0,59917.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1726689940562,0.3608,59930.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726689940767,0.36330346,59936.0,59924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689940768,0.00443332,59933.0,59924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689940967,0.36330346,59936.0,59929.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689941352,0.36330346,59936.0,59930.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1726689942468,0.36330346,59936.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726689942962,0.36330346,59936.0,59929.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1726689942963,0.00250346,59936.0,59929.0,0.36538707]
["bitfinex-derivatives","BTCF0:USTF0",1726689943167,0.083412,59935.0,59929.0,0.36538707]
["bitfinex-derivatives","BTCF0:USTF0",1726689943464,0.00250346,59936.0,59929.0,0.36538707]
["bitfinex-derivatives","BTCF0:USTF0",1726689943465,0.083414,59933.0,59929.0,0.36538707]
["bitfinex-derivatives","BTCF0:USTF0",1726689944163,0.00250346,59936.0,59929.0,0.36538707]
["bitfinex-derivatives","BTCF0:USTF0",1726689944361,0.00250346,59936.0,59933.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726689945156,0.00250346,59936.0,59929.0,0.36538707]
["bitfinex-derivatives","BTCF0:USTF0",1726689945360,0.00250346,59936.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689945562,0.083418,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689946166,0.083418,59930.0,59922.0,0.36330325]
["bitfinex-derivatives","BTCF0:USTF0",1726689946167,0.083424,59926.0,59922.0,0.36330325]
["bitfinex-derivatives","BTCF0:USTF0",1726689946369,0.00250346,59936.0,59922.0,0.36330325]
["bitfinex-derivatives","BTCF0:USTF0",1726689946563,0.083424,59927.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726689947766,0.04168507,59927.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726689948270,0.00250346,59936.0,59923.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1726689948459,0.08342,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689948661,0.083419,59929.0,59922.0,0.36790544]
["bitfinex-derivatives","BTCF0:USTF0",1726689948867,0.083425,59925.0,59923.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726689949057,0.083419,59929.0,59923.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726689949267,0.3608,59932.0,59922.0,0.36790544]
["bitfinex-derivatives","BTCF0:USTF0",1726689949466,0.083421,59928.0,59922.0,0.36790544]
["bitfinex-derivatives","BTCF0:USTF0",1726689949663,0.083424,59927.0,59926.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1726689950272,0.083417,59931.0,59922.0,0.36790544]
["bitfinex-derivatives","BTCF0:USTF0",1726689950475,0.3608,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726689952368,0.3608,59932.0,59922.0,0.36790544]
["bitfinex-derivatives","BTCF0:USTF0",1726689952570,0.3608,59932.0,59925.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1726689952767,0.083416,59931.0,59922.0,0.36790544]
["bitfinex-derivatives","BTCF0:USTF0",1726689952981,0.083426,59924.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726689953167,0.3608,59932.0,59922.0,0.36790544]
["bitfinex-derivatives","BTCF0:USTF0",1726689953366,0.3608,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726689953367,0.36522805,59932.0,59931.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1726689953782,0.083421,59928.0,59922.0,0.36790544]
["bitfinex-derivatives","BTCF0:USTF0",1726689954172,0.44864405,59932.0,59922.0,0.36790544]
["bitfinex-derivatives","BTCF0:USTF0",1726689954480,0.08342,59929.0,59928.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1726689954980,0.083427,59923.0,59922.0,0.00250325]
["bitfinex-derivatives","BTCF0:USTF0",1726689955275,0.083452,59907.0,59905.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1726689955475,0.083451,59906.0,59905.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1726689955781,0.083451,59906.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689955782,0.083454,59904.0,59903.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726689956377,0.083454,59904.0,59900.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726689956378,0.3608,59907.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689956582,0.3608,59907.0,59898.0,0.08596624]
["bitfinex-derivatives","BTCF0:USTF0",1726689956775,0.083455,59903.0,59898.0,0.00250424]
["bitfinex-derivatives","BTCF0:USTF0",1726689957384,0.44425,59907.0,59903.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726689957675,0.44425,59907.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726689957676,0.083459,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726689957866,0.083459,59900.0,59898.0,0.00250424]
["bitfinex-derivatives","BTCF0:USTF0",1726689958071,0.3608,59907.0,59898.0,0.00250424]
["bitfinex-derivatives","BTCF0:USTF0",1726689958470,0.083455,59903.0,59898.0,0.00250424]
["bitfinex-derivatives","BTCF0:USTF0",1726689958773,0.3608,59907.0,59898.0,0.00250424]
["bitfinex-derivatives","BTCF0:USTF0",1726689959276,0.083461,59899.0,59898.0,0.00250424]
["bitfinex-derivatives","BTCF0:USTF0",1726689959775,0.444258,59902.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726689959977,0.083465,59897.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726689960166,0.444265,59897.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726689960368,0.3608,59897.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689960581,0.444264,59897.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689960882,0.083467,59895.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726689961669,0.083467,59895.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689961670,0.6508,59897.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689961894,0.65535336,59897.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689962076,0.083469,59893.0,59892.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726689962276,0.0025051,59898.0,59897.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726689962778,0.0859671,59898.0,59897.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726689964288,0.083466,59896.0,59889.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726689964489,0.083471,59892.0,59890.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726689964685,0.0025051,59898.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689964886,0.0025051,59898.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726689965087,0.29,59896.0,59888.0,0.444276]
["bitfinex-derivatives","BTCF0:USTF0",1726689965282,0.29,59896.0,59885.0,0.08556517]
["bitfinex-derivatives","BTCF0:USTF0",1726689965283,0.083475,59889.0,59885.0,0.00692151]
["bitfinex-derivatives","BTCF0:USTF0",1726689965483,0.083479,59886.0,59885.0,0.0025048]
["bitfinex-derivatives","BTCF0:USTF0",1726689966394,0.083479,59886.0,59885.0,0.0859848]
["bitfinex-derivatives","BTCF0:USTF0",1726689966595,0.083476,59889.0,59885.0,0.0025048]
["bitfinex-derivatives","BTCF0:USTF0",1726689967293,0.083479,59886.0,59885.0,0.0025048]
["bitfinex-derivatives","BTCF0:USTF0",1726689967597,0.456958,59886.0,59885.0,0.0025048]
["bitfinex-derivatives","BTCF0:USTF0",1726689967790,0.083487,59880.0,59879.0,0.444288]
["bitfinex-derivatives","BTCF0:USTF0",1726689967987,0.083493,59876.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726689968298,0.3608,59885.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726689968484,0.083501,59870.0,59869.0,0.00440948]
["bitfinex-derivatives","BTCF0:USTF0",1726689968679,0.6508,59879.0,59859.0,0.08306037]
["bitfinex-derivatives","BTCF0:USTF0",1726689968680,0.29,59871.0,59859.0,0.08306037]
["bitfinex-derivatives","BTCF0:USTF0",1726689968879,0.083508,59865.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689969080,0.457016,59865.0,59864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726689969285,1.39112,59865.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689969504,0.29,59866.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689969824,0.3608,59868.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689969825,0.083521,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689970119,0.30229622,59856.0,59850.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726689970415,0.083526,59852.0,59850.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726689970603,0.29,59854.0,59845.0,0.44684246]
["bitfinex-derivatives","BTCF0:USTF0",1726689970807,0.083532,59849.0,59845.0,0.44684246]
["bitfinex-derivatives","BTCF0:USTF0",1726689971011,0.083532,59849.0,59846.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726689971216,0.3608,59850.0,59845.0,0.36330646]
["bitfinex-derivatives","BTCF0:USTF0",1726689971515,0.29,59849.0,59836.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726689971721,0.083547,59837.0,59836.0,0.00449973]
["bitfinex-derivatives","BTCF0:USTF0",1726689971923,0.29,59838.0,59836.0,0.00449973]
["bitfinex-derivatives","BTCF0:USTF0",1726689972107,0.6508,59838.0,59836.0,0.00449973]
["bitfinex-derivatives","BTCF0:USTF0",1726689972310,0.083547,59837.0,59836.0,0.00449973]
["bitfinex-derivatives","BTCF0:USTF0",1726689972509,0.6508,59838.0,59836.0,0.00449973]
["bitfinex-derivatives","BTCF0:USTF0",1726689972510,0.3608,59838.0,59836.0,0.00449973]
["bitfinex-derivatives","BTCF0:USTF0",1726689972715,0.00250754,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726689973019,0.00250754,59840.0,59839.0,0.444345]
["bitfinex-derivatives","BTCF0:USTF0",1726689973522,0.3608,59850.0,59845.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726689973823,0.36539317,59850.0,59846.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726689974007,0.36539317,59850.0,59841.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1726689974008,0.083535,59846.0,59841.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1726689974215,0.083535,59846.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689974216,0.29,59842.0,59833.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1726689974409,0.29,59842.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689974813,0.29,59842.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726689975421,0.083543,59840.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726689975613,0.29,59842.0,59833.0,0.3652909]
["bitfinex-derivatives","BTCF0:USTF0",1726689975814,0.3608,59839.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689976016,0.083553,59833.0,59828.0,0.08606619]
["bitfinex-derivatives","BTCF0:USTF0",1726689976216,0.083556,59831.0,59828.0,0.09064964]
["bitfinex-derivatives","BTCF0:USTF0",1726689976410,0.444356,59831.0,59828.0,0.09064964]
["bitfinex-derivatives","BTCF0:USTF0",1726689977017,0.3608,59834.0,59828.0,0.00708964]
["bitfinex-derivatives","BTCF0:USTF0",1726689977209,0.3608,59837.0,59828.0,0.29708964]
["bitfinex-derivatives","BTCF0:USTF0",1726689977409,0.00250747,59840.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689977617,0.00250747,59840.0,59831.0,0.04941228]
["bitfinex-derivatives","BTCF0:USTF0",1726689977820,0.00250747,59840.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689978323,0.00250747,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726689980713,0.00250747,59840.0,59839.0,0.04944703]
["bitfinex-derivatives","BTCF0:USTF0",1726689980914,0.083545,59839.0,59838.0,0.04944703]
["bitfinex-derivatives","BTCF0:USTF0",1726689981124,0.083547,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689982026,0.083547,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726689982223,0.00702268,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726689982432,0.00250747,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726689982819,0.00250747,59840.0,59839.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1726689983024,0.00250747,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726689983714,0.00250747,59840.0,59839.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1726689985726,0.3608,59848.0,59846.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726689986025,0.3608,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726689986823,0.30228587,59848.0,59847.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726689987027,0.00250728,59849.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726689987213,0.00452825,59855.0,59854.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1726689987415,4e-05,59871.0,59870.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726689987618,4e-05,59871.0,59870.0,0.444301]
["bitfinex-derivatives","BTCF0:USTF0",1726689988216,0.3608,59879.0,59874.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726689988422,0.3608,59879.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689988423,0.08349,59878.0,59876.0,0.04951865]
["bitfinex-derivatives","BTCF0:USTF0",1726689988627,0.3608,59879.0,59876.0,0.04951865]
["bitfinex-derivatives","BTCF0:USTF0",1726689988834,0.00250567,59883.0,59878.0,0.13300865]
["bitfinex-derivatives","BTCF0:USTF0",1726689989224,0.00250567,59883.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726689989422,0.29,59881.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689989629,0.444287,59880.0,59879.0,0.04953823]
["bitfinex-derivatives","BTCF0:USTF0",1726689989825,0.6508,59880.0,59875.0,0.04953823]
["bitfinex-derivatives","BTCF0:USTF0",1726689990127,0.373493,59876.0,59871.0,0.04953823]
["bitfinex-derivatives","BTCF0:USTF0",1726689990327,0.083498,59872.0,59871.0,0.04953823]
["bitfinex-derivatives","BTCF0:USTF0",1726689990832,0.6508,59880.0,59871.0,0.04953823]
["bitfinex-derivatives","BTCF0:USTF0",1726689991021,0.00250567,59883.0,59871.0,0.04953823]
["bitfinex-derivatives","BTCF0:USTF0",1726689991022,0.3608,59878.0,59871.0,0.04953823]
["bitfinex-derivatives","BTCF0:USTF0",1726689991223,0.00250567,59883.0,59872.0,0.04953823]
["bitfinex-derivatives","BTCF0:USTF0",1726689991424,0.08349,59878.0,59876.0,0.04953823]
["bitfinex-derivatives","BTCF0:USTF0",1726689991636,0.44429,59878.0,59876.0,0.04953823]
["bitfinex-derivatives","BTCF0:USTF0",1726689991935,0.083491,59877.0,59876.0,0.04953823]
["bitfinex-derivatives","BTCF0:USTF0",1726689992233,0.3608,59878.0,59876.0,0.04957359]
["bitfinex-derivatives","BTCF0:USTF0",1726689992420,0.083491,59877.0,59876.0,0.04959833]
["bitfinex-derivatives","BTCF0:USTF0",1726689992733,0.32342458,59878.0,59876.0,0.13309033]
["bitfinex-derivatives","BTCF0:USTF0",1726689992923,0.32342458,59878.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726689993121,0.00250567,59883.0,59877.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1726689993321,0.083483,59884.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689994322,0.083487,59880.0,59879.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726689995034,4e-05,59885.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689995337,4e-05,59885.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726689995736,4e-05,59885.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689996039,4e-05,59885.0,59884.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726689997333,4e-05,59885.0,59884.0,0.584442]
["bitfinex-derivatives","BTCF0:USTF0",1726689997832,4e-05,59885.0,59884.0,1.184442]
["bitfinex-derivatives","BTCF0:USTF0",1726689998227,4e-05,59885.0,59884.0,1.545242]
["bitfinex-derivatives","BTCF0:USTF0",1726689998536,4e-05,59885.0,59884.0,1.59487546]
["bitfinex-derivatives","BTCF0:USTF0",1726689999032,0.37771678,59912.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726689999033,0.6198,59910.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726689999236,0.29084,59910.0,59900.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1726689999434,0.083455,59904.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726689999736,0.083461,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690000121,0.083455,59903.0,59901.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1726690001032,0.36543499,59908.0,59898.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726690001235,0.36543499,59908.0,59907.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726690001236,4e-05,59908.0,59907.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726690001430,4e-05,59908.0,59907.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1726690001637,4e-05,59918.0,59907.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1726690001938,4e-05,59918.0,59917.0,0.805036]
["bitfinex-derivatives","BTCF0:USTF0",1726690003531,4e-05,59918.0,59917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726690004433,4e-05,59918.0,59917.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1726690005138,4e-05,59918.0,59917.0,1.305716]
["bitfinex-derivatives","BTCF0:USTF0",1726690005330,4e-05,59918.0,59917.0,0.805036]
["bitfinex-derivatives","BTCF0:USTF0",1726690005527,4e-05,59918.0,59917.0,2.195716]
["bitfinex-derivatives","BTCF0:USTF0",1726690005839,0.083413,59934.0,59923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690006040,0.083413,59934.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690006239,0.083413,59934.0,59928.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1726690006240,0.083413,59934.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690006436,0.0025034,59937.0,59931.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1726690006638,0.0025034,59937.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690006836,0.083418,59930.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690007037,0.0025034,59937.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690007236,0.083419,59929.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690008138,0.083429,59922.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690008344,0.083429,59922.0,59913.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726690008345,0.29,59922.0,59913.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726690008544,0.29,59922.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690008545,0.29,59922.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726690008843,0.083436,59918.0,59907.0,0.00461844]
["bitfinex-derivatives","BTCF0:USTF0",1726690009141,0.3608,59920.0,59898.0,0.36330425]
["bitfinex-derivatives","BTCF0:USTF0",1726690009142,0.3608,59920.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690009332,0.3608,59915.0,59901.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726690009535,0.29,59910.0,59901.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726690009728,0.29,59910.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690009729,0.083447,59909.0,59898.0,0.45128642]
["bitfinex-derivatives","BTCF0:USTF0",1726690009929,0.65164,59910.0,59898.0,0.36330426]
["bitfinex-derivatives","BTCF0:USTF0",1726690010137,0.3608,59904.0,59898.0,0.36330426]
["bitfinex-derivatives","BTCF0:USTF0",1726690010341,0.083461,59899.0,59898.0,0.36330426]
["bitfinex-derivatives","BTCF0:USTF0",1726690010531,0.3608,59904.0,59902.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726690010738,0.00250478,59907.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726690011335,0.00250478,59907.0,59906.0,1.545051]
["bitfinex-derivatives","BTCF0:USTF0",1726690012142,0.00250478,59907.0,59906.0,1.985051]
["bitfinex-derivatives","BTCF0:USTF0",1726690012933,0.00250478,59907.0,59906.0,1.98947512]
["bitfinex-derivatives","BTCF0:USTF0",1726690013541,0.00250478,59907.0,59906.0,0.44867512]
["bitfinex-derivatives","BTCF0:USTF0",1726690015250,0.083442,59913.0,59906.0,0.6536799]
["bitfinex-derivatives","BTCF0:USTF0",1726690015452,0.083442,59913.0,59911.0,0.42687707]
["bitfinex-derivatives","BTCF0:USTF0",1726690015950,0.083439,59915.0,59911.0,0.42687707]
["bitfinex-derivatives","BTCF0:USTF0",1726690016155,0.00250405,59922.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726690016752,0.083438,59916.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726690017147,0.083432,59920.0,59911.0,0.42687707]
["bitfinex-derivatives","BTCF0:USTF0",1726690017346,0.3608,59916.0,59911.0,0.42687707]
["bitfinex-derivatives","BTCF0:USTF0",1726690017649,0.083439,59915.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726690018371,0.3608,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726690018560,0.00250405,59922.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726690018960,0.083437,59916.0,59915.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1726690020471,0.083437,59916.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690020472,0.00453722,59920.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690020670,0.083431,59921.0,59920.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726690020866,0.00250405,59922.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726690021884,0.00690483,59922.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726690022085,0.00250405,59922.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726690022563,1.66288069,59922.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690022771,0.45,59897.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690023070,0.45,59897.0,59883.0,0.00462037]
["bitfinex-derivatives","BTCF0:USTF0",1726690023071,0.083475,59890.0,59883.0,0.00462037]
["bitfinex-derivatives","BTCF0:USTF0",1726690023276,0.083475,59890.0,59883.0,0.08810337]
["bitfinex-derivatives","BTCF0:USTF0",1726690023470,0.3608,59899.0,59897.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1726690023672,0.50084,59898.0,59897.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1726690023872,0.083468,59894.0,59893.0,0.04973774]
["bitfinex-derivatives","BTCF0:USTF0",1726690024072,0.8108,59894.0,59890.0,0.06631699]
["bitfinex-derivatives","BTCF0:USTF0",1726690024269,0.083472,59891.0,59890.0,0.06631699]
["bitfinex-derivatives","BTCF0:USTF0",1726690025165,0.166944,59891.0,59890.0,0.06631699]
["bitfinex-derivatives","BTCF0:USTF0",1726690025372,0.08348,59885.0,59884.0,0.08289624]
["bitfinex-derivatives","BTCF0:USTF0",1726690025574,0.8108,59885.0,59879.0,0.09947549]
["bitfinex-derivatives","BTCF0:USTF0",1726690025777,0.527774,59880.0,59879.0,0.09947549]
["bitfinex-derivatives","BTCF0:USTF0",1726690026169,0.083503,59869.0,59863.0,0.13263399]
["bitfinex-derivatives","BTCF0:USTF0",1726690026371,0.533503,59869.0,59863.0,0.13263399]
["bitfinex-derivatives","BTCF0:USTF0",1726690026678,0.08351,59864.0,59863.0,0.13263399]
["bitfinex-derivatives","BTCF0:USTF0",1726690026887,0.94547,59864.0,59863.0,0.13263399]
["bitfinex-derivatives","BTCF0:USTF0",1726690027271,1.54547,59864.0,59863.0,0.13263399]
["bitfinex-derivatives","BTCF0:USTF0",1726690027778,0.94547,59864.0,59863.0,0.13263399]
["bitfinex-derivatives","BTCF0:USTF0",1726690028372,1.54547,59864.0,59863.0,0.13263399]
["bitfinex-derivatives","BTCF0:USTF0",1726690028781,0.083519,59858.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690028973,0.444319,59858.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690029170,0.3608,59858.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690029472,0.083512,59863.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690029674,0.3608,59864.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690029675,0.083513,59862.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690029978,0.3608,59864.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690029979,0.083514,59861.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690030175,0.083516,59860.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690030472,0.083519,59857.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690031069,0.167038,59857.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690032778,0.444319,59857.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690032966,0.083518,59858.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690034192,0.08793713,59862.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690034477,0.3608,59871.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690034478,0.3692,59886.0,59871.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726690034682,0.3692,59886.0,59866.0,0.0025056]
["bitfinex-derivatives","BTCF0:USTF0",1726690034683,0.3608,59874.0,59866.0,0.0025056]
["bitfinex-derivatives","BTCF0:USTF0",1726690034985,0.083496,59875.0,59870.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1726690035175,0.3608,59881.0,59866.0,0.0025056]
["bitfinex-derivatives","BTCF0:USTF0",1726690035366,0.8108,59875.0,59866.0,0.0025056]
["bitfinex-derivatives","BTCF0:USTF0",1726690035570,0.083505,59867.0,59866.0,0.0025056]
["bitfinex-derivatives","BTCF0:USTF0",1726690035771,0.3608,59875.0,59866.0,0.0025056]
["bitfinex-derivatives","BTCF0:USTF0",1726690036270,0.00250586,59878.0,59866.0,0.0025056]
["bitfinex-derivatives","BTCF0:USTF0",1726690036471,0.00250586,59878.0,59867.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690036671,0.00250586,59878.0,59867.0,0.4994106]
["bitfinex-derivatives","BTCF0:USTF0",1726690036866,0.00250586,59878.0,59869.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690037376,0.36330586,59878.0,59869.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690037579,0.08349,59879.0,59873.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726690037778,0.04421896,59879.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690038084,0.04421896,59879.0,59872.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690038380,0.04421896,59879.0,59873.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690038586,0.04421896,59879.0,59874.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690038786,0.04421896,59879.0,59875.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690039082,0.083484,59883.0,59874.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690039288,0.083484,59883.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690039289,0.083491,59877.0,59875.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690039479,0.083491,59877.0,59876.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690039784,0.083491,59877.0,59874.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690039988,0.08775554,59883.0,59875.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690040186,0.08775554,59883.0,59871.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1726690040187,0.083491,59877.0,59876.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690040379,0.083491,59877.0,59874.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690040890,0.083497,59873.0,59872.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690041185,0.083498,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690042577,0.083498,59872.0,59870.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690042578,0.0835,59871.0,59870.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690042783,0.167,59871.0,59870.0,0.0494106]
["bitfinex-derivatives","BTCF0:USTF0",1726690042982,0.36496826,59872.0,59868.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1726690043185,0.083503,59869.0,59868.0,0.2249106]
["bitfinex-derivatives","BTCF0:USTF0",1726690043380,0.6,59869.0,59856.0,0.36330598]
["bitfinex-derivatives","BTCF0:USTF0",1726690043592,0.86604826,59872.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690043593,0.167038,59857.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690043793,0.083519,59857.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690044084,0.167038,59857.0,59856.0,0.05219924]
["bitfinex-derivatives","BTCF0:USTF0",1726690044285,0.167038,59857.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690044876,0.527838,59857.0,59856.0,0.00250598]
["bitfinex-derivatives","BTCF0:USTF0",1726690045094,0.611357,59857.0,59856.0,0.05225386]
["bitfinex-derivatives","BTCF0:USTF0",1726690045282,0.083521,59856.0,59845.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1726690045479,0.083521,59856.0,59846.0,0.11967055]
["bitfinex-derivatives","BTCF0:USTF0",1726690045480,0.083533,59847.0,59846.0,0.11967055]
["bitfinex-derivatives","BTCF0:USTF0",1726690045685,0.08353,59850.0,59846.0,0.11967055]
["bitfinex-derivatives","BTCF0:USTF0",1726690045686,0.3608,59852.0,59846.0,0.11967055]
["bitfinex-derivatives","BTCF0:USTF0",1726690045895,0.3608,59852.0,59845.0,0.73334]
["bitfinex-derivatives","BTCF0:USTF0",1726690045896,0.083535,59846.0,59845.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1726690046081,0.16707,59846.0,59845.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1726690046889,0.083535,59846.0,59845.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1726690047288,0.444335,59846.0,59845.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1726690047479,0.083535,59846.0,59845.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1726690047680,0.083535,59846.0,59845.0,0.274436]
["bitfinex-derivatives","BTCF0:USTF0",1726690047882,0.08353,59850.0,59847.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726690048487,0.08353,59850.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726690048681,0.00416611,59853.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1726690048886,0.3608,59859.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690049280,0.083528,59852.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1726690049484,0.083528,59851.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1726690049991,0.36496277,59859.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690050181,0.083532,59849.0,59846.0,0.444334]
["bitfinex-derivatives","BTCF0:USTF0",1726690050384,0.083527,59852.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690050583,0.083527,59852.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1726690051090,0.083527,59852.0,59850.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726690051391,0.083524,59854.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690051700,0.083526,59853.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726690051884,0.083527,59852.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726690052286,0.083528,59851.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690052487,0.44847977,59859.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690052799,0.083526,59853.0,59850.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726690052999,0.083526,59853.0,59851.0,0.11878596]
["bitfinex-derivatives","BTCF0:USTF0",1726690053301,0.083526,59853.0,59852.0,0.11878596]
["bitfinex-derivatives","BTCF0:USTF0",1726690053888,0.734326,59853.0,59852.0,0.11878596]
["bitfinex-derivatives","BTCF0:USTF0",1726690054088,0.083526,59852.0,59848.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1726690054396,0.08353,59850.0,59849.0,0.20249026]
["bitfinex-derivatives","BTCF0:USTF0",1726690054594,0.08353,59850.0,59849.0,0.3021779]
["bitfinex-derivatives","BTCF0:USTF0",1726690054899,0.08353,59850.0,59849.0,0.20249026]
["bitfinex-derivatives","BTCF0:USTF0",1726690055095,0.3608,59852.0,59849.0,0.20249026]
["bitfinex-derivatives","BTCF0:USTF0",1726690055287,0.08353,59850.0,59849.0,0.18325584]
["bitfinex-derivatives","BTCF0:USTF0",1726690055488,0.08353,59850.0,59849.0,0.20219938]
["bitfinex-derivatives","BTCF0:USTF0",1726690055792,0.08353,59850.0,59849.0,0.30193225]
["bitfinex-derivatives","BTCF0:USTF0",1726690056004,0.36497234,59852.0,59851.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726690056293,0.53202434,59852.0,59851.0,0.11867338]
["bitfinex-derivatives","BTCF0:USTF0",1726690056495,0.44849834,59852.0,59851.0,0.11867338]
["bitfinex-derivatives","BTCF0:USTF0",1726690056698,0.08769834,59852.0,59851.0,0.20220138]
["bitfinex-derivatives","BTCF0:USTF0",1726690056885,0.00417234,59852.0,59851.0,0.30193074]
["bitfinex-derivatives","BTCF0:USTF0",1726690057091,0.083519,59858.0,59851.0,0.25953143]
["bitfinex-derivatives","BTCF0:USTF0",1726690057397,0.083519,59858.0,59854.0,0.09973354]
["bitfinex-derivatives","BTCF0:USTF0",1726690057594,0.083519,59858.0,59855.0,0.21840692]
["bitfinex-derivatives","BTCF0:USTF0",1726690057801,0.444319,59858.0,59856.0,0.11867338]
["bitfinex-derivatives","BTCF0:USTF0",1726690057998,0.444319,59858.0,59857.0,0.11867338]
["bitfinex-derivatives","BTCF0:USTF0",1726690058200,0.444319,59858.0,59857.0,0.20219138]
["bitfinex-derivatives","BTCF0:USTF0",1726690058698,0.00428226,59859.0,59858.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726690058897,0.083513,59862.0,59861.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726690059098,0.083513,59862.0,59861.0,0.20218738]
["bitfinex-derivatives","BTCF0:USTF0",1726690059494,0.08761972,59862.0,59861.0,0.20218738]
["bitfinex-derivatives","BTCF0:USTF0",1726690060092,0.08761972,59862.0,59861.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1726690060293,0.08761972,59862.0,59849.0,0.00250629]
["bitfinex-derivatives","BTCF0:USTF0",1726690060294,0.083529,59850.0,59849.0,0.00250629]
["bitfinex-derivatives","BTCF0:USTF0",1726690060494,0.373529,59850.0,59849.0,0.00250629]
["bitfinex-derivatives","BTCF0:USTF0",1726690060693,0.167058,59850.0,59849.0,0.00250629]
["bitfinex-derivatives","BTCF0:USTF0",1726690061695,0.083529,59850.0,59849.0,0.00250629]
["bitfinex-derivatives","BTCF0:USTF0",1726690062903,0.083528,59851.0,59850.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726690063096,0.00250704,59853.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726690063895,0.09022098,59853.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726690064807,0.167084,59841.0,59831.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1726690065006,0.457084,59841.0,59831.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1726690065709,0.373542,59841.0,59835.0,0.444349]
["bitfinex-derivatives","BTCF0:USTF0",1726690066300,0.457084,59841.0,59835.0,0.444349]
["bitfinex-derivatives","BTCF0:USTF0",1726690066605,0.457084,59841.0,59831.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1726690066920,0.083554,59832.0,59831.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1726690067107,0.083561,59828.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690067411,0.083564,59825.0,59824.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1726690067602,0.083564,59825.0,59824.0,0.260865]
["bitfinex-derivatives","BTCF0:USTF0",1726690067802,0.083553,59833.0,59824.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1726690068007,0.083554,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726690068307,0.083554,59832.0,59831.0,0.28567142]
["bitfinex-derivatives","BTCF0:USTF0",1726690068507,0.3608,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726690068708,0.3608,59834.0,59832.0,0.08311425]
["bitfinex-derivatives","BTCF0:USTF0",1726690069223,0.444351,59834.0,59833.0,0.20199353]
["bitfinex-derivatives","BTCF0:USTF0",1726690069911,0.444351,59834.0,59833.0,0.08311425]
["bitfinex-derivatives","BTCF0:USTF0",1726690070305,0.444351,59834.0,59833.0,0.20206781]
["bitfinex-derivatives","BTCF0:USTF0",1726690071115,0.083553,59833.0,59832.0,0.08315525]
["bitfinex-derivatives","BTCF0:USTF0",1726690071406,0.083556,59831.0,59830.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726690071606,0.083556,59831.0,59830.0,0.2025095]
["bitfinex-derivatives","BTCF0:USTF0",1726690071914,0.08778562,59835.0,59830.0,0.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1726690072099,0.00250748,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726690072297,0.09014907,59840.0,59839.0,0.444345]
["bitfinex-derivatives","BTCF0:USTF0",1726690072500,0.00250748,59840.0,59839.0,0.56326505]
["bitfinex-derivatives","BTCF0:USTF0",1726690073510,0.00250748,59840.0,59839.0,0.66299206]
["bitfinex-derivatives","BTCF0:USTF0",1726690073712,0.00250748,59840.0,59839.0,0.56326505]
["bitfinex-derivatives","BTCF0:USTF0",1726690074509,0.00250748,59840.0,59839.0,0.66313085]
["bitfinex-derivatives","BTCF0:USTF0",1726690074709,0.083535,59846.0,59839.0,0.47972005]
["bitfinex-derivatives","BTCF0:USTF0",1726690074900,0.083531,59849.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726690075101,0.11580216,59849.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726690075504,0.083543,59840.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690075898,0.083553,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690076608,0.18216808,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690077113,0.083564,59825.0,59824.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1726690077316,0.083559,59829.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726690077317,0.39108148,59829.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726690077614,0.09857355,59823.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726690077813,0.083576,59817.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726690078508,0.54294055,59823.0,59813.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1726690078710,0.54294055,59823.0,59812.0,0.00250785]
["bitfinex-derivatives","BTCF0:USTF0",1726690078711,0.083577,59816.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726690078906,0.083581,59813.0,59812.0,0.00666646]
["bitfinex-derivatives","BTCF0:USTF0",1726690079107,0.54294055,59823.0,59818.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726690079108,0.09857355,59821.0,59818.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726690079311,0.08357,59821.0,59812.0,0.00250785]
["bitfinex-derivatives","BTCF0:USTF0",1726690079503,0.08357,59821.0,59817.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726690079702,0.08357,59821.0,59812.0,0.00250785]
["bitfinex-derivatives","BTCF0:USTF0",1726690080111,0.0041653,59823.0,59812.0,0.00250785]
["bitfinex-derivatives","BTCF0:USTF0",1726690080314,0.083566,59824.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690080505,0.444366,59824.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690080703,0.444366,59824.0,59820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726690081104,0.3608,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690081314,0.3608,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726690081811,0.3608,59824.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690081812,1.46228,59824.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690082010,0.083583,59812.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726690082215,0.083586,59810.0,59806.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1726690082411,0.18214755,59818.0,59806.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1726690082412,0.08358,59814.0,59806.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1726690082611,0.08358,59814.0,59806.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1726690082818,0.08358,59814.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726690083013,0.083581,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726690083216,0.00250846,59817.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726690084211,0.083581,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726690084912,0.083586,59809.0,59808.0,0.16680274]
["bitfinex-derivatives","BTCF0:USTF0",1726690085105,0.083578,59815.0,59808.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1726690085311,0.083578,59815.0,59810.0,0.06644027]
["bitfinex-derivatives","BTCF0:USTF0",1726690085512,0.083584,59811.0,59810.0,0.06644027]
["bitfinex-derivatives","BTCF0:USTF0",1726690085707,0.083585,59810.0,59808.0,0.06644027]
["bitfinex-derivatives","BTCF0:USTF0",1726690086015,0.083586,59809.0,59808.0,0.06644027]
["bitfinex-derivatives","BTCF0:USTF0",1726690086218,0.083588,59808.0,59807.0,0.15002827]
["bitfinex-derivatives","BTCF0:USTF0",1726690086421,0.083582,59813.0,59807.0,0.06644027]
["bitfinex-derivatives","BTCF0:USTF0",1726690086711,0.6549592,59819.0,59808.0,0.06644027]
["bitfinex-derivatives","BTCF0:USTF0",1726690087012,0.083583,59812.0,59811.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726690088118,0.083585,59810.0,59809.0,0.06644027]
["bitfinex-derivatives","BTCF0:USTF0",1726690088517,0.083586,59809.0,59808.0,0.06644027]
["bitfinex-derivatives","BTCF0:USTF0",1726690088821,0.083586,59809.0,59808.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726690089215,0.083586,59809.0,59808.0,0.15002827]
["bitfinex-derivatives","BTCF0:USTF0",1726690089717,0.083586,59809.0,59808.0,0.15001022]
["bitfinex-derivatives","BTCF0:USTF0",1726690090020,0.083588,59808.0,59807.0,0.06642222]
["bitfinex-derivatives","BTCF0:USTF0",1726690090209,0.6508,59809.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726690090210,0.083589,59807.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726690090516,0.083592,59805.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726690090724,0.08356,59829.0,59828.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726690091024,0.00250786,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726690092110,0.00250786,59831.0,59829.0,0.06643919]
["bitfinex-derivatives","BTCF0:USTF0",1726690092719,0.3608,59838.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726690093221,0.36168,59849.0,59837.0,0.20081225]
["bitfinex-derivatives","BTCF0:USTF0",1726690093515,0.36168,59849.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726690093516,0.3608,59849.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690093718,0.3608,59849.0,59843.0,0.06645222]
["bitfinex-derivatives","BTCF0:USTF0",1726690093925,0.3608,59849.0,59839.0,0.44386528]
["bitfinex-derivatives","BTCF0:USTF0",1726690093926,0.36505336,59849.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1726690094218,0.3608,59861.0,59848.0,0.47826999]
["bitfinex-derivatives","BTCF0:USTF0",1726690094427,0.3608,59861.0,59855.0,0.0664659]
["bitfinex-derivatives","BTCF0:USTF0",1726690094615,0.3608,59861.0,59854.0,0.0664659]
["bitfinex-derivatives","BTCF0:USTF0",1726690094811,0.3608,59861.0,59860.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726690095009,0.3608,59861.0,59855.0,0.0664659]
["bitfinex-derivatives","BTCF0:USTF0",1726690095010,0.3608,59861.0,59856.0,0.0664659]
["bitfinex-derivatives","BTCF0:USTF0",1726690095214,0.3608,59861.0,59855.0,0.1499879]
["bitfinex-derivatives","BTCF0:USTF0",1726690095719,0.3608,59861.0,59854.0,0.0664659]
["bitfinex-derivatives","BTCF0:USTF0",1726690095922,0.3608,59861.0,59860.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726690096114,0.00250653,59864.0,59856.0,0.0664659]
["bitfinex-derivatives","BTCF0:USTF0",1726690096307,0.00250653,59864.0,59862.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1726690096707,0.00250653,59864.0,59862.0,0.5107779]
["bitfinex-derivatives","BTCF0:USTF0",1726690097113,0.00250653,59864.0,59863.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1726690097408,0.3608,59874.0,59862.0,0.4272659]
["bitfinex-derivatives","BTCF0:USTF0",1726690097612,0.3608,59874.0,59855.0,0.82774]
["bitfinex-derivatives","BTCF0:USTF0",1726690097613,0.444296,59874.0,59861.0,0.0664659]
["bitfinex-derivatives","BTCF0:USTF0",1726690097925,0.444296,59874.0,59862.0,0.0664659]
["bitfinex-derivatives","BTCF0:USTF0",1726690098219,0.44854209,59874.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690098418,0.44854209,59874.0,59869.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726690099420,0.36504609,59874.0,59869.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1726690099725,0.083502,59870.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690099923,0.36504609,59874.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690100217,0.36504609,59874.0,59873.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1726690100810,0.00250627,59877.0,59876.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726690101915,0.3608,59888.0,59876.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690102222,0.00425403,59888.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690102421,0.08347,59893.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690102913,0.08347,59893.0,59879.0,0.444289]
["bitfinex-derivatives","BTCF0:USTF0",1726690104215,0.083471,59892.0,59879.0,0.444289]
["bitfinex-derivatives","BTCF0:USTF0",1726690104717,0.00250515,59897.0,59882.0,0.373484]
["bitfinex-derivatives","BTCF0:USTF0",1726690105122,0.08596915,59897.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726690105317,0.166929,59897.0,59882.0,0.373483]
["bitfinex-derivatives","BTCF0:USTF0",1726690105619,0.083464,59897.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726690106217,0.29,59890.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690106613,0.29250536,59890.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690106814,0.083485,59882.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690107023,0.29250536,59890.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690107318,0.00250536,59890.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690107729,0.083479,59886.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690108021,0.00250536,59890.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690108022,0.00250536,59890.0,59881.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690108208,0.00250536,59890.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690108410,0.083487,59881.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690108720,0.00250536,59890.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690108721,0.083478,59887.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690109027,0.083479,59887.0,59879.0,0.444289]
["bitfinex-derivatives","BTCF0:USTF0",1726690109214,0.083479,59887.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726690109823,0.083479,59886.0,59880.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1726690110022,0.00676959,59890.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690110425,0.00676959,59890.0,59882.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690110618,0.3608,59896.0,59888.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690110926,0.083458,59901.0,59896.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1726690111125,0.083449,59908.0,59893.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690111126,0.083462,59898.0,59893.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690111424,0.00678144,59900.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690111631,0.083468,59895.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690111939,0.3608,59898.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690111940,0.083464,59897.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690112116,0.083472,59891.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690112940,0.083472,59891.0,59890.0,0.00678395]
["bitfinex-derivatives","BTCF0:USTF0",1726690116115,0.00678144,59900.0,59890.0,0.00678395]
["bitfinex-derivatives","BTCF0:USTF0",1726690116333,0.00250535,59900.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690116521,0.083465,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690117330,0.250395,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690117514,0.166944,59891.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690117718,0.083472,59891.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690118318,0.166944,59891.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690119028,0.17211613,59891.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690120428,0.53291613,59891.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690120629,0.08864413,59891.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690120830,0.17211613,59891.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690121018,0.08864413,59891.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690121223,0.083466,59895.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726690121423,0.083472,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726690121626,0.083472,59891.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690122025,0.083472,59891.0,59890.0,0.08597752]
["bitfinex-derivatives","BTCF0:USTF0",1726690122426,0.083472,59891.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690122925,0.083472,59891.0,59890.0,0.08597752]
["bitfinex-derivatives","BTCF0:USTF0",1726690123334,0.083472,59891.0,59890.0,0.00250452]
["bitfinex-derivatives","BTCF0:USTF0",1726690123525,0.083472,59891.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690123526,0.3608,59894.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690123836,0.166978,59879.0,59878.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726690124432,0.166978,59879.0,59877.0,0.36422511]
["bitfinex-derivatives","BTCF0:USTF0",1726690124433,0.16698,59878.0,59877.0,0.00250511]
["bitfinex-derivatives","BTCF0:USTF0",1726690124628,0.61127,59878.0,59877.0,0.00250511]
["bitfinex-derivatives","BTCF0:USTF0",1726690125025,0.083501,59870.0,59860.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1726690125229,0.083501,59870.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690125230,0.083522,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690126431,0.083522,59855.0,59849.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1726690126432,0.083529,59850.0,59849.0,0.33460631]
["bitfinex-derivatives","BTCF0:USTF0",1726690126632,0.083529,59850.0,59849.0,0.17140631]
["bitfinex-derivatives","BTCF0:USTF0",1726690127224,0.083529,59850.0,59849.0,0.00250631]
["bitfinex-derivatives","BTCF0:USTF0",1726690128227,0.00509479,59855.0,59849.0,0.00250631]
["bitfinex-derivatives","BTCF0:USTF0",1726690128439,0.3608,59871.0,59854.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690128736,0.083509,59865.0,59859.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690129039,0.3608,59871.0,59860.0,0.06642321]
["bitfinex-derivatives","BTCF0:USTF0",1726690129223,0.083514,59861.0,59857.0,0.06642321]
["bitfinex-derivatives","BTCF0:USTF0",1726690129531,0.083515,59860.0,59853.0,0.06638321]
["bitfinex-derivatives","BTCF0:USTF0",1726690130129,0.36330648,59864.0,59853.0,0.06638321]
["bitfinex-derivatives","BTCF0:USTF0",1726690130529,0.083511,59863.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690131227,0.083525,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690133233,0.167058,59850.0,59849.0,0.00250631]
["bitfinex-derivatives","BTCF0:USTF0",1726690133827,0.083529,59850.0,59849.0,0.00250631]
["bitfinex-derivatives","BTCF0:USTF0",1726690134449,0.083514,59861.0,59849.0,0.08603731]
["bitfinex-derivatives","BTCF0:USTF0",1726690134843,0.3608,59863.0,59849.0,0.08603731]
["bitfinex-derivatives","BTCF0:USTF0",1726690134844,0.3608,59863.0,59850.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1726690135135,0.3608,59863.0,59849.0,0.65426631]
["bitfinex-derivatives","BTCF0:USTF0",1726690135136,0.083526,59853.0,59849.0,0.65426631]
["bitfinex-derivatives","BTCF0:USTF0",1726690135341,0.083526,59853.0,59849.0,0.65330631]
["bitfinex-derivatives","BTCF0:USTF0",1726690135746,0.08352,59857.0,59851.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726690136230,0.08352,59857.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726690136425,0.08352,59857.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726690137138,0.083521,59856.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726690137338,0.083522,59855.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726690139430,0.3608,59856.0,59849.0,0.00342631]
["bitfinex-derivatives","BTCF0:USTF0",1726690139640,0.083529,59850.0,59849.0,0.00250631]
["bitfinex-derivatives","BTCF0:USTF0",1726690140738,0.083526,59854.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726690141741,0.083529,59850.0,59849.0,0.00250631]
["bitfinex-derivatives","BTCF0:USTF0",1726690141952,0.527858,59850.0,59849.0,0.00250631]
["bitfinex-derivatives","BTCF0:USTF0",1726690142347,1.712627,59850.0,59849.0,0.00250631]
["bitfinex-derivatives","BTCF0:USTF0",1726690142534,0.083556,59832.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726690142739,0.083554,59832.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726690143045,0.083556,59831.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690143242,0.3608,59836.0,59828.0,0.18310709]
["bitfinex-derivatives","BTCF0:USTF0",1726690143439,0.083558,59829.0,59828.0,0.00250709]
["bitfinex-derivatives","BTCF0:USTF0",1726690143849,1.268556,59829.0,59828.0,0.00250709]
["bitfinex-derivatives","BTCF0:USTF0",1726690144050,0.083558,59829.0,59828.0,0.00250709]
["bitfinex-derivatives","BTCF0:USTF0",1726690144239,0.584998,59829.0,59828.0,0.00250709]
["bitfinex-derivatives","BTCF0:USTF0",1726690144849,0.083558,59829.0,59828.0,0.00250709]
["bitfinex-derivatives","BTCF0:USTF0",1726690145045,1.184998,59829.0,59828.0,0.00250709]
["bitfinex-derivatives","BTCF0:USTF0",1726690145446,0.083558,59829.0,59828.0,0.00250709]
["bitfinex-derivatives","BTCF0:USTF0",1726690146147,0.08881496,59829.0,59828.0,0.00250709]
["bitfinex-derivatives","BTCF0:USTF0",1726690147148,0.09681496,59829.0,59828.0,0.00350709]
["bitfinex-derivatives","BTCF0:USTF0",1726690148948,0.09681496,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690150352,0.01325696,59829.0,59828.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1726690150539,0.36414763,59836.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690150540,0.083554,59833.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690150845,0.083554,59833.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726690151043,0.36860196,59836.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726690152749,0.45215096,59836.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726690153737,0.45915096,59836.0,59835.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726690155946,1.72760896,59836.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690156549,1.04405996,59836.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690156973,0.45915096,59836.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690157141,0.45915096,59836.0,59835.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726690157342,0.37560196,59836.0,59835.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726690157946,0.45915096,59836.0,59835.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726690158551,0.40061948,59836.0,59835.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726690158750,0.01480196,59836.0,59835.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726690158942,0.00950763,59836.0,59835.0,0.16763183]
["bitfinex-derivatives","BTCF0:USTF0",1726690159141,0.3608,59845.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726690159344,0.3608,59845.0,59844.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1726690159539,0.36597819,59845.0,59841.0,0.0830385]
["bitfinex-derivatives","BTCF0:USTF0",1726690159743,0.083539,59843.0,59841.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726690160039,0.083549,59836.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690160245,0.444349,59836.0,59833.0,0.08306961]
["bitfinex-derivatives","BTCF0:USTF0",1726690160446,0.083553,59833.0,59832.0,0.08557658]
["bitfinex-derivatives","BTCF0:USTF0",1726690160653,0.083553,59833.0,59832.0,0.12166713]
["bitfinex-derivatives","BTCF0:USTF0",1726690160856,0.083553,59833.0,59832.0,0.00250697]
["bitfinex-derivatives","BTCF0:USTF0",1726690161053,0.3608,59836.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726690161247,0.3608,59836.0,59835.0,0.28570066]
["bitfinex-derivatives","BTCF0:USTF0",1726690161551,0.007,59843.0,59842.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726690162544,0.007,59843.0,59842.0,0.28559641]
["bitfinex-derivatives","BTCF0:USTF0",1726690162761,0.083539,59843.0,59842.0,0.28559641]
["bitfinex-derivatives","BTCF0:USTF0",1726690163558,0.083539,59843.0,59842.0,0.28659641]
["bitfinex-derivatives","BTCF0:USTF0",1726690163745,0.083539,59843.0,59842.0,0.16763066]
["bitfinex-derivatives","BTCF0:USTF0",1726690164149,0.083539,59843.0,59842.0,0.08409066]
["bitfinex-derivatives","BTCF0:USTF0",1726690164453,0.167078,59843.0,59842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690165245,0.668398,59843.0,59842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690167449,0.083539,59843.0,59842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690167850,0.083539,59843.0,59842.0,0.12014318]
["bitfinex-derivatives","BTCF0:USTF0",1726690168255,0.3608,59844.0,59843.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726690168555,0.3608,59844.0,59843.0,0.20268218]
["bitfinex-derivatives","BTCF0:USTF0",1726690169359,0.444338,59844.0,59843.0,0.20268218]
["bitfinex-derivatives","BTCF0:USTF0",1726690169659,0.444338,59844.0,59843.0,0.11914318]
["bitfinex-derivatives","BTCF0:USTF0",1726690169853,2.002734,59844.0,59843.0,0.20344154]
["bitfinex-derivatives","BTCF0:USTF0",1726690170158,2.002734,59844.0,59837.0,0.08329836]
["bitfinex-derivatives","BTCF0:USTF0",1726690170460,0.6508,59838.0,59832.0,0.00250697]
["bitfinex-derivatives","BTCF0:USTF0",1726690170654,0.527906,59833.0,59832.0,0.00250697]
["bitfinex-derivatives","BTCF0:USTF0",1726690172159,0.444353,59833.0,59832.0,0.00250697]
["bitfinex-derivatives","BTCF0:USTF0",1726690172355,0.444353,59833.0,59832.0,0.20571923]
["bitfinex-derivatives","BTCF0:USTF0",1726690172657,0.444353,59833.0,59832.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1726690173364,0.445353,59833.0,59832.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1726690174252,0.445353,59833.0,59832.0,0.00346697]
["bitfinex-derivatives","BTCF0:USTF0",1726690174455,0.53421321,59833.0,59832.0,0.00346697]
["bitfinex-derivatives","BTCF0:USTF0",1726690175761,0.53421321,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690176065,0.45066021,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690176865,0.00630721,59833.0,59832.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1726690177463,0.001,59833.0,59832.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1726690181349,0.001,59833.0,59832.0,0.168108]
["bitfinex-derivatives","BTCF0:USTF0",1726690181560,0.00691977,59837.0,59836.0,0.167098]
["bitfinex-derivatives","BTCF0:USTF0",1726690181755,0.00250758,59837.0,59836.0,0.167098]
["bitfinex-derivatives","BTCF0:USTF0",1726690181958,0.3608,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690182157,0.3608,59846.0,59838.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726690182158,0.083528,59851.0,59842.0,0.13357615]
["bitfinex-derivatives","BTCF0:USTF0",1726690182360,0.3608,59863.0,59848.0,0.42356815]
["bitfinex-derivatives","BTCF0:USTF0",1726690182663,0.00433928,59854.0,59848.0,0.373532]
["bitfinex-derivatives","BTCF0:USTF0",1726690183164,0.083517,59859.0,59858.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1726690183565,0.083517,59859.0,59851.0,0.41078645]
["bitfinex-derivatives","BTCF0:USTF0",1726690183566,0.3608,59863.0,59852.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726690183753,0.29,59853.0,59847.0,0.04998645]
["bitfinex-derivatives","BTCF0:USTF0",1726690183954,0.083539,59843.0,59841.0,0.04998645]
["bitfinex-derivatives","BTCF0:USTF0",1726690184154,0.083539,59843.0,59839.0,0.04998645]
["bitfinex-derivatives","BTCF0:USTF0",1726690184357,0.6508,59848.0,59837.0,0.04998645]
["bitfinex-derivatives","BTCF0:USTF0",1726690184358,0.3608,59840.0,59837.0,0.04998645]
["bitfinex-derivatives","BTCF0:USTF0",1726690184560,0.083547,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690185766,0.36522192,59840.0,59833.0,0.04998645]
["bitfinex-derivatives","BTCF0:USTF0",1726690186073,0.36522192,59840.0,59837.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726690186074,0.44876492,59840.0,59837.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726690186253,0.44876492,59840.0,59835.0,0.04998645]
["bitfinex-derivatives","BTCF0:USTF0",1726690186254,0.44876492,59840.0,59838.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726690186458,0.36522192,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726690186659,0.083547,59837.0,59836.0,0.05098645]
["bitfinex-derivatives","BTCF0:USTF0",1726690186874,0.083547,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690187061,0.083547,59837.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690187368,0.444351,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690187570,0.51755637,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690188056,0.15675637,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690188261,0.07320537,59834.0,59833.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726690188665,0.07320537,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726690189569,0.07320537,59834.0,59833.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726690190368,0.11444243,59834.0,59833.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726690190770,0.03228123,59834.0,59833.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1726690191667,0.11444243,59838.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690191865,0.11444243,59839.0,59838.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726690192074,0.04091968,59839.0,59838.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726690192372,0.00250754,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726690192573,0.11440632,59840.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726690192766,0.13075003,59845.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726690193171,0.3608,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690193364,0.36508175,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690193565,0.49587754,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690193764,0.49587913,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690193966,0.57941413,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690194262,0.57943354,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690194772,0.49589854,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690194968,0.49589854,59846.0,59840.0,0.18004435]
["bitfinex-derivatives","BTCF0:USTF0",1726690195179,0.13081679,59845.0,59840.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726690195360,0.083538,59844.0,59843.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726690195565,0.13081679,59845.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726690195767,0.36508175,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690196171,0.36508175,59846.0,59845.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726690196770,0.3608,59846.0,59845.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1726690197176,0.3608,59846.0,59845.0,0.168072]
["bitfinex-derivatives","BTCF0:USTF0",1726690197365,0.3608,59846.0,59845.0,0.21705845]
["bitfinex-derivatives","BTCF0:USTF0",1726690197865,0.3608,59846.0,59845.0,0.04998645]
["bitfinex-derivatives","BTCF0:USTF0",1726690198066,0.083536,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690199879,0.167072,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690200175,1.351888,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690200377,0.08355,59835.0,59833.0,0.04998645]
["bitfinex-derivatives","BTCF0:USTF0",1726690200678,0.08355,59835.0,59832.0,0.0068399]
["bitfinex-derivatives","BTCF0:USTF0",1726690200679,0.083553,59833.0,59832.0,0.00250702]
["bitfinex-derivatives","BTCF0:USTF0",1726690200977,0.083559,59829.0,59826.0,0.04998645]
["bitfinex-derivatives","BTCF0:USTF0",1726690201568,0.083561,59827.0,59823.0,0.06667313]
["bitfinex-derivatives","BTCF0:USTF0",1726690201887,0.3608,59824.0,59810.0,0.0499923]
["bitfinex-derivatives","BTCF0:USTF0",1726690202178,0.3608,59824.0,59810.0,0.1335773]
["bitfinex-derivatives","BTCF0:USTF0",1726690202179,0.3608,59811.0,59810.0,0.1335773]
["bitfinex-derivatives","BTCF0:USTF0",1726690202383,0.0025085,59815.0,59809.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690202676,0.0025085,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726690203276,0.0025085,59815.0,59812.0,0.04997714]
["bitfinex-derivatives","BTCF0:USTF0",1726690203673,0.0025085,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726690204384,0.0025085,59815.0,59814.0,0.262399]
["bitfinex-derivatives","BTCF0:USTF0",1726690204385,0.0045085,59815.0,59814.0,0.262399]
["bitfinex-derivatives","BTCF0:USTF0",1726690204977,0.0045085,59815.0,59814.0,1.363959]
["bitfinex-derivatives","BTCF0:USTF0",1726690205176,0.3608,59824.0,59814.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1726690205373,0.3608,59824.0,59822.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726690205681,0.36519825,59824.0,59822.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726690206072,0.36519825,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726690206275,0.36519825,59824.0,59814.0,0.36987821]
["bitfinex-derivatives","BTCF0:USTF0",1726690206276,0.083572,59820.0,59814.0,0.41554873]
["bitfinex-derivatives","BTCF0:USTF0",1726690206479,0.083572,59820.0,59814.0,0.23004873]
["bitfinex-derivatives","BTCF0:USTF0",1726690206674,0.083572,59820.0,59814.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1726690206873,0.36519825,59824.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726690207073,0.44876425,59824.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726690208585,0.083568,59823.0,59818.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1726690209872,0.083568,59823.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690210185,0.36519825,59824.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690210382,0.3608,59824.0,59823.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726690210681,0.00250819,59827.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726690211771,0.00250819,59827.0,59826.0,0.08801125]
["bitfinex-derivatives","BTCF0:USTF0",1726690212179,0.00250819,59827.0,59826.0,0.08901125]
["bitfinex-derivatives","BTCF0:USTF0",1726690212374,0.00434475,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726690212575,0.3608,59836.0,59834.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726690212889,0.3608,59836.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726690213781,0.08356,59828.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690213976,0.083558,59830.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690214181,0.083558,59830.0,59819.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1726690214589,0.083553,59833.0,59822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726690214781,0.44859372,59836.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690214978,0.72668472,59836.0,59835.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726690215180,0.80939372,59836.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690215380,0.80939372,59836.0,59833.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726690215695,0.80939372,59836.0,59834.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726690215985,0.083558,59830.0,59819.0,0.18136879]
["bitfinex-derivatives","BTCF0:USTF0",1726690216180,0.444358,59830.0,59819.0,0.18136879]
["bitfinex-derivatives","BTCF0:USTF0",1726690216681,0.3608,59830.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726690216882,0.3608,59830.0,59829.0,0.357116]
["bitfinex-derivatives","BTCF0:USTF0",1726690217983,0.083538,59844.0,59843.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726690219086,0.083538,59844.0,59836.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1726690219087,0.36521005,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690219386,0.63874505,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690220397,0.44874505,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690220598,0.36521005,59846.0,59836.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1726690220899,0.083538,59844.0,59843.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1726690221690,0.083538,59844.0,59843.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1726690222687,0.36521005,59846.0,59844.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1726690222888,0.36521005,59846.0,59836.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1726690223187,0.083538,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690223375,0.273538,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690223688,0.357076,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690223878,0.357076,59844.0,59830.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726690223879,0.083546,59838.0,59830.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726690224080,0.083555,59832.0,59830.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726690224386,0.19,59833.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726690224387,0.083558,59829.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726690224577,0.19,59833.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690224785,0.19,59833.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726690224983,0.083551,59835.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726690225290,0.083551,59835.0,59833.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726690225493,0.083551,59835.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690225494,0.083555,59832.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690225694,0.1141058,59835.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690225882,0.083549,59836.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726690225883,0.09775895,59828.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726690226192,0.09775895,59830.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726690226490,0.09775895,59829.0,59828.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1726690226686,0.09775895,59834.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726690226995,0.09775895,59838.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726690227184,0.09775895,59838.0,59837.0,0.258847]
["bitfinex-derivatives","BTCF0:USTF0",1726690227887,0.1158146,59843.0,59842.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726690228098,0.083545,59840.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690228396,0.083549,59837.0,59836.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726690228600,0.11582432,59837.0,59836.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726690228788,0.083551,59835.0,59829.0,0.36515536]
["bitfinex-derivatives","BTCF0:USTF0",1726690229095,0.03227876,59834.0,59829.0,0.36515536]
["bitfinex-derivatives","BTCF0:USTF0",1726690229284,0.083551,59835.0,59829.0,0.36515536]
["bitfinex-derivatives","BTCF0:USTF0",1726690229285,0.03227876,59833.0,59829.0,0.36515536]
["bitfinex-derivatives","BTCF0:USTF0",1726690229485,0.03227904,59832.0,59829.0,0.36515536]
["bitfinex-derivatives","BTCF0:USTF0",1726690229689,0.03227904,59831.0,59829.0,0.36515536]
["bitfinex-derivatives","BTCF0:USTF0",1726690229895,0.1141058,59836.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690230393,0.0322788,59836.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726690231296,0.03659715,59836.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726690232387,0.0322788,59836.0,59835.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1726690232786,0.083541,59842.0,59841.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1726690233494,0.3608,59854.0,59835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690233495,0.5508,59854.0,59836.0,0.273548]
["bitfinex-derivatives","BTCF0:USTF0",1726690233803,0.5508,59854.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690233804,0.444325,59854.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690234097,0.444324,59854.0,59845.0,0.167072]
["bitfinex-derivatives","BTCF0:USTF0",1726690234298,0.444324,59854.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690234687,0.00445529,59849.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690234991,0.00445529,59849.0,59836.0,0.36367139]
["bitfinex-derivatives","BTCF0:USTF0",1726690234992,0.5508,59846.0,59836.0,0.00437139]
["bitfinex-derivatives","BTCF0:USTF0",1726690235194,0.5508,59846.0,59822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726690235195,0.083549,59836.0,59834.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726690235386,0.19,59838.0,59836.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726690236000,0.083547,59837.0,59836.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726690236197,0.083547,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690236495,0.083547,59837.0,59836.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1726690237296,0.083539,59844.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690237597,0.083539,59843.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690238999,0.44862603,59846.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690239204,0.44862603,59846.0,59843.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726690239592,0.083538,59844.0,59843.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726690240098,0.44862603,59846.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690240302,0.44862603,59846.0,59843.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1726690240500,0.36509103,59846.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690240801,0.44862603,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690241000,0.4809012,59846.0,59845.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1726690241905,0.083538,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690242099,0.11581317,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690242307,1.42722103,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690242504,2.33798036,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690242692,2.33798036,59844.0,59831.0,0.00250704]
["bitfinex-derivatives","BTCF0:USTF0",1726690242693,1.77660703,59844.0,59831.0,0.00250704]
["bitfinex-derivatives","BTCF0:USTF0",1726690242899,0.083554,59832.0,59831.0,0.00250704]
["bitfinex-derivatives","BTCF0:USTF0",1726690243095,0.20804698,59832.0,59831.0,0.00250704]
["bitfinex-derivatives","BTCF0:USTF0",1726690243303,0.083568,59822.0,59821.0,0.00250746]
["bitfinex-derivatives","BTCF0:USTF0",1726690243499,0.083568,59822.0,59804.0,0.249293]
["bitfinex-derivatives","BTCF0:USTF0",1726690243500,0.083585,59810.0,59804.0,0.249293]
["bitfinex-derivatives","BTCF0:USTF0",1726690243704,0.3608,59809.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726690243901,0.14681759,59808.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726690244210,0.14681759,59807.0,59803.0,0.259294]
["bitfinex-derivatives","BTCF0:USTF0",1726690244402,0.03227517,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726690244597,0.03227517,59806.0,59803.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1726690244797,0.14681759,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726690245106,0.03227517,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726690246002,0.03227517,59807.0,59804.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726690246209,0.03227517,59807.0,59804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726690246609,0.56319884,59809.0,59804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726690246610,0.03227517,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726690247031,0.00426942,59809.0,59804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726690247310,0.09779693,59810.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726690247710,0.09779693,59811.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726690247911,0.00250866,59813.0,59808.0,0.04994873]
["bitfinex-derivatives","BTCF0:USTF0",1726690248103,0.00250866,59813.0,59804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726690248104,0.00250866,59813.0,59809.0,0.04994873]
["bitfinex-derivatives","BTCF0:USTF0",1726690248703,0.00250866,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726690249599,0.00350866,59813.0,59808.0,0.04994873]
["bitfinex-derivatives","BTCF0:USTF0",1726690249801,0.00350866,59813.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690249802,0.3608,59810.0,59801.0,0.04994873]
["bitfinex-derivatives","BTCF0:USTF0",1726690250109,0.083591,59807.0,59802.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726690250302,0.083591,59806.0,59802.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726690250498,0.3608,59804.0,59802.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726690250910,0.29,59803.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690251103,0.29,59798.0,59794.0,0.04994873]
["bitfinex-derivatives","BTCF0:USTF0",1726690251306,0.083604,59797.0,59792.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726690251618,0.29,59798.0,59792.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726690251619,0.3608,59794.0,59792.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726690252212,0.437407,59794.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726690252609,0.437407,59794.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726690252808,0.437407,59794.0,59793.0,0.00550866]
["bitfinex-derivatives","BTCF0:USTF0",1726690252809,0.3538,59794.0,59793.0,0.00550866]
["bitfinex-derivatives","BTCF0:USTF0",1726690253199,0.3608,59799.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726690253411,0.3608,59799.0,59793.0,0.00550866]
["bitfinex-derivatives","BTCF0:USTF0",1726690253609,0.083606,59795.0,59793.0,0.00550866]
["bitfinex-derivatives","BTCF0:USTF0",1726690253819,0.083606,59795.0,59793.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1726690254000,0.001,59794.0,59793.0,0.00350866]
["bitfinex-derivatives","BTCF0:USTF0",1726690255403,0.001,59794.0,59793.0,0.08711766]
["bitfinex-derivatives","BTCF0:USTF0",1726690255614,0.083606,59795.0,59793.0,0.08711766]
["bitfinex-derivatives","BTCF0:USTF0",1726690255818,0.04176966,59795.0,59793.0,0.08711766]
["bitfinex-derivatives","BTCF0:USTF0",1726690256014,0.083602,59798.0,59793.0,0.00350866]
["bitfinex-derivatives","BTCF0:USTF0",1726690256208,0.083602,59798.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726690256713,0.36511286,59799.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726690258016,0.36511286,59799.0,59794.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726690258218,0.083602,59798.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726690258614,0.36511286,59799.0,59793.0,0.00250866]
["bitfinex-derivatives","BTCF0:USTF0",1726690258920,0.29,59797.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690259216,0.16721,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690259516,0.083606,59795.0,59781.0,0.49437373]
["bitfinex-derivatives","BTCF0:USTF0",1726690259824,0.29,59783.0,59778.0,0.04994873]
["bitfinex-derivatives","BTCF0:USTF0",1726690260122,0.29,59783.0,59773.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726690260123,0.083632,59777.0,59775.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726690260413,0.083627,59781.0,59775.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726690260613,0.29,59778.0,59771.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726690260807,0.083633,59776.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726690261614,0.3608,59779.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690261822,0.36513098,59779.0,59770.0,0.41074873]
["bitfinex-derivatives","BTCF0:USTF0",1726690262322,0.3608,59773.0,59770.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726690262803,0.3608,59773.0,59771.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726690263001,0.3608,59773.0,59766.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690263216,0.3598,59773.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690263515,0.3598,59773.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726690263712,0.3608,59768.0,59756.0,0.05245891]
["bitfinex-derivatives","BTCF0:USTF0",1726690263921,0.29,59762.0,59756.0,0.00251018]
["bitfinex-derivatives","BTCF0:USTF0",1726690264119,0.3608,59768.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726690264120,0.29,59767.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726690264313,0.29,59767.0,59756.0,0.00251018]
["bitfinex-derivatives","BTCF0:USTF0",1726690264824,0.29,59767.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726690265013,0.3608,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690266311,0.6508,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690266816,0.3608,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690267411,0.86276,59768.0,59755.0,0.444461]
["bitfinex-derivatives","BTCF0:USTF0",1726690267607,0.29,59764.0,59763.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726690269221,0.29,59766.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690269918,0.002,59764.0,59756.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1726690270417,0.3608,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690270629,0.00251055,59771.0,59770.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726690271332,0.00251055,59771.0,59770.0,0.167282]
["bitfinex-derivatives","BTCF0:USTF0",1726690272133,0.00251055,59771.0,59770.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726690273018,0.01151055,59771.0,59770.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1726690273213,0.38515055,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690273424,1.48707055,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690273631,1.57071055,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690275635,0.083654,59761.0,59760.0,0.00251001]
["bitfinex-derivatives","BTCF0:USTF0",1726690275940,0.734454,59761.0,59760.0,0.00251001]
["bitfinex-derivatives","BTCF0:USTF0",1726690276123,0.08366,59757.0,59753.0,0.252364]
["bitfinex-derivatives","BTCF0:USTF0",1726690276316,0.29,59754.0,59753.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1726690276520,0.3608,59755.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726690277817,0.29,59759.0,59758.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726690278019,0.00433418,59759.0,59757.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690278229,0.00251082,59760.0,59757.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690278230,0.00251082,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726690278529,0.3608,59767.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726690279528,0.3608,59767.0,59766.0,0.20588534]
["bitfinex-derivatives","BTCF0:USTF0",1726690279717,0.00427063,59769.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726690279917,0.3608,59772.0,59770.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726690281416,0.01651055,59771.0,59770.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726690282022,0.02095455,59771.0,59770.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726690282924,0.02095455,59771.0,59770.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1726690284130,0.00695455,59771.0,59770.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726690284326,0.02095455,59771.0,59770.0,0.251923]
["bitfinex-derivatives","BTCF0:USTF0",1726690284546,0.01651055,59771.0,59770.0,0.251923]
["bitfinex-derivatives","BTCF0:USTF0",1726690284728,0.3608,59778.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726690285319,0.00250985,59783.0,59782.0,0.167248]
["bitfinex-derivatives","BTCF0:USTF0",1726690285624,0.00250985,59783.0,59782.0,0.20526715]
["bitfinex-derivatives","BTCF0:USTF0",1726690286719,0.00950985,59783.0,59782.0,0.20626715]
["bitfinex-derivatives","BTCF0:USTF0",1726690287733,0.09313285,59783.0,59782.0,0.12264315]
["bitfinex-derivatives","BTCF0:USTF0",1726690287922,0.09313285,59783.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690288317,0.09313285,59783.0,59782.0,0.20608724]
["bitfinex-derivatives","BTCF0:USTF0",1726690288523,0.38313285,59783.0,59782.0,0.08421236]
["bitfinex-derivatives","BTCF0:USTF0",1726690288737,0.38313285,59783.0,59782.0,0.20608942]
["bitfinex-derivatives","BTCF0:USTF0",1726690289327,0.38313285,59783.0,59782.0,0.12287706]
["bitfinex-derivatives","BTCF0:USTF0",1726690289534,0.37613285,59783.0,59782.0,0.12187706]
["bitfinex-derivatives","BTCF0:USTF0",1726690289728,0.46575585,59783.0,59782.0,0.12287706]
["bitfinex-derivatives","BTCF0:USTF0",1726690290124,0.38213285,59783.0,59782.0,0.12287706]
["bitfinex-derivatives","BTCF0:USTF0",1726690290824,0.37613285,59783.0,59782.0,0.12187706]
["bitfinex-derivatives","BTCF0:USTF0",1726690291026,0.38213285,59783.0,59782.0,0.12287706]
["bitfinex-derivatives","BTCF0:USTF0",1726690291319,0.38213285,59783.0,59782.0,0.20623512]
["bitfinex-derivatives","BTCF0:USTF0",1726690291320,1.56755585,59783.0,59782.0,0.20623512]
["bitfinex-derivatives","BTCF0:USTF0",1726690291525,1.56755585,59783.0,59774.0,0.09972229]
["bitfinex-derivatives","BTCF0:USTF0",1726690291526,0.167268,59775.0,59774.0,0.09972229]
["bitfinex-derivatives","BTCF0:USTF0",1726690291828,0.083641,59770.0,59769.0,0.09972229]
["bitfinex-derivatives","BTCF0:USTF0",1726690292028,0.083641,59770.0,59764.0,0.00250986]
["bitfinex-derivatives","BTCF0:USTF0",1726690292029,0.734441,59770.0,59767.0,0.09972229]
["bitfinex-derivatives","BTCF0:USTF0",1726690292224,0.734441,59770.0,59766.0,0.09972229]
["bitfinex-derivatives","BTCF0:USTF0",1726690292225,0.29,59768.0,59766.0,0.09972229]
["bitfinex-derivatives","BTCF0:USTF0",1726690292640,0.29,59768.0,59765.0,0.09972229]
["bitfinex-derivatives","BTCF0:USTF0",1726690292934,0.29,59768.0,59758.0,0.09972229]
["bitfinex-derivatives","BTCF0:USTF0",1726690292935,0.083651,59763.0,59758.0,0.09972229]
["bitfinex-derivatives","BTCF0:USTF0",1726690293233,0.083658,59758.0,59757.0,0.04396743]
["bitfinex-derivatives","BTCF0:USTF0",1726690293446,0.373658,59758.0,59750.0,0.06668316]
["bitfinex-derivatives","BTCF0:USTF0",1726690293733,0.083669,59750.0,59748.0,0.00251055]
["bitfinex-derivatives","BTCF0:USTF0",1726690293925,0.08367,59749.0,59748.0,0.00251055]
["bitfinex-derivatives","BTCF0:USTF0",1726690294127,0.08367,59749.0,59737.0,0.36524761]
["bitfinex-derivatives","BTCF0:USTF0",1726690294429,0.3608,59746.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726690296240,0.008,59750.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726690296627,0.00251122,59753.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726690298549,0.00951122,59753.0,59752.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1726690299843,0.09317622,59753.0,59752.0,0.06760473]
["bitfinex-derivatives","BTCF0:USTF0",1726690300043,0.09317622,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690300250,0.083666,59752.0,59743.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690300538,1.47239122,59753.0,59735.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690300539,0.6508,59744.0,59735.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690300748,0.3608,59736.0,59733.0,0.15029673]
["bitfinex-derivatives","BTCF0:USTF0",1726690301048,0.29,59734.0,59732.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690301246,0.29,59734.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690301247,0.29,59734.0,59726.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690301539,1.27972056,59736.0,59722.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690301540,0.29,59727.0,59722.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690301745,0.083708,59722.0,59721.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690301946,0.083708,59722.0,59720.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690302137,0.29,59723.0,59720.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690302138,0.08371,59721.0,59720.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690302342,0.08371,59721.0,59716.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690302547,0.29,59717.0,59716.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690302843,0.29,59717.0,59713.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690303141,0.3608,59717.0,59716.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1726690303345,0.00445224,59721.0,59720.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726690303551,0.00445224,59721.0,59716.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690303840,0.29,59718.0,59715.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726690304233,0.29,59718.0,59712.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690304546,0.29,59718.0,59717.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1726690304749,0.29,59718.0,59712.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1726690304945,0.29,59718.0,59711.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690304946,0.29,59718.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726690305646,0.29,59718.0,59710.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1726690305647,0.29,59718.0,59712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726690306048,0.29,59718.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726690306346,0.00696476,59721.0,59720.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726690306645,0.00251252,59721.0,59720.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1726690307145,0.29251252,59721.0,59715.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690307347,0.29,59716.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726690308047,0.29,59716.0,59712.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726690308245,0.29,59716.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690308448,0.29,59716.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690308449,0.6508,59711.0,59699.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690308638,0.29,59700.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690309241,0.287,59700.0,59696.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1726690309441,0.3608,59699.0,59692.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726690309644,0.29,59695.0,59688.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690309943,0.3608,59699.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690309944,0.29,59689.0,59687.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690310447,0.083751,59692.0,59685.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690310648,0.083751,59692.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726690310841,0.29,59693.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690311046,0.29,59698.0,59692.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726690311247,0.29,59698.0,59694.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1726690311948,0.36520881,59699.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690312148,0.29,59690.0,59685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726690312354,0.29,59690.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726690312558,0.29,59690.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726690312751,0.005,59698.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690313053,0.005,59698.0,59695.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726690313355,0.29,59696.0,59682.0,0.06660473]
["bitfinex-derivatives","BTCF0:USTF0",1726690313657,0.3608,59686.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726690313958,0.00584,59698.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1726690313959,0.3658,59698.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726690314445,0.3608,59698.0,59692.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726690314641,0.3608,59698.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690314852,0.3608,59698.0,59691.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1726690315054,0.3608,59698.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690315352,0.3708,59698.0,59697.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1726690315749,0.3708,59698.0,59697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690315952,0.3638,59698.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690316458,0.3638,59698.0,59695.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726690317354,0.3638,59698.0,59692.0,0.0862618]
["bitfinex-derivatives","BTCF0:USTF0",1726690317556,0.3608,59698.0,59692.0,0.0025128]
["bitfinex-derivatives","BTCF0:USTF0",1726690317860,0.3728,59698.0,59697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690318158,0.456542,59698.0,59697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690318548,0.083745,59696.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690319057,0.083745,59696.0,59692.0,0.0025128]
["bitfinex-derivatives","BTCF0:USTF0",1726690319058,0.083749,59693.0,59692.0,0.0025128]
["bitfinex-derivatives","BTCF0:USTF0",1726690319265,0.444549,59693.0,59692.0,0.0025128]
["bitfinex-derivatives","BTCF0:USTF0",1726690319758,0.528298,59693.0,59692.0,0.0025128]
["bitfinex-derivatives","BTCF0:USTF0",1726690320059,1.630858,59693.0,59692.0,0.0025128]
["bitfinex-derivatives","BTCF0:USTF0",1726690320248,1.547109,59693.0,59692.0,0.0025128]
["bitfinex-derivatives","BTCF0:USTF0",1726690320659,1.630858,59693.0,59692.0,0.0025128]
["bitfinex-derivatives","BTCF0:USTF0",1726690320867,1.630858,59693.0,59682.0,0.00251291]
["bitfinex-derivatives","BTCF0:USTF0",1726690320868,0.083763,59683.0,59682.0,0.00251291]
["bitfinex-derivatives","BTCF0:USTF0",1726690321159,0.373763,59683.0,59682.0,0.00251291]
["bitfinex-derivatives","BTCF0:USTF0",1726690321350,0.083763,59683.0,59682.0,0.00251291]
["bitfinex-derivatives","BTCF0:USTF0",1726690321551,0.00251392,59686.0,59682.0,0.00251291]
["bitfinex-derivatives","BTCF0:USTF0",1726690322055,0.00251392,59686.0,59682.0,0.08627691]
["bitfinex-derivatives","BTCF0:USTF0",1726690322350,0.011,59683.0,59682.0,0.08727691]
["bitfinex-derivatives","BTCF0:USTF0",1726690322554,0.301,59683.0,59682.0,0.00351291]
["bitfinex-derivatives","BTCF0:USTF0",1726690323055,0.384763,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690323251,1.571166,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690323461,1.281166,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690324064,1.186403,59683.0,59682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690324367,0.083781,59670.0,59667.0,0.00251319]
["bitfinex-derivatives","BTCF0:USTF0",1726690324663,0.373781,59670.0,59667.0,0.00251319]
["bitfinex-derivatives","BTCF0:USTF0",1726690324875,0.373781,59670.0,59651.0,0.06604916]
["bitfinex-derivatives","BTCF0:USTF0",1726690324876,0.083784,59668.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690325159,0.083812,59648.0,59638.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726690325367,0.3608,59639.0,59633.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726690325566,0.3608,59634.0,59621.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1726690325749,0.29,59624.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690325948,0.29,59618.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690326147,0.29,59617.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690326564,0.29,59617.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690326755,0.89,59617.0,59604.0,0.0025166]
["bitfinex-derivatives","BTCF0:USTF0",1726690326962,0.083861,59614.0,59604.0,0.0025166]
["bitfinex-derivatives","BTCF0:USTF0",1726690327156,0.3608,59608.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690327356,1.46316,59601.0,59585.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726690327663,0.6508,59586.0,59573.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726690327971,0.5034,59600.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690327972,0.45,59577.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690328452,0.45,59577.0,59568.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1726690328657,0.45,59572.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690328853,0.45,59572.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690329055,0.45,59561.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690329259,0.45,59561.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690329260,0.45,59555.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690329587,0.45,59555.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690329588,0.45,59545.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690329765,0.3608,59548.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690329766,0.45,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690329967,0.00252107,59548.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690330171,0.00251965,59551.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690330464,0.00251965,59551.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726690330669,0.45,59546.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690330853,0.00251965,59551.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726690331059,0.45,59542.0,59535.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1726690331255,0.00738578,59551.0,59540.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726690331256,0.00251965,59551.0,59540.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726690331565,0.00251965,59551.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690331566,0.00251965,59551.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690331755,0.45,59549.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690331955,0.45,59547.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690332161,0.00251965,59551.0,59517.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726690332162,0.3608,59539.0,59517.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726690332356,0.3608,59526.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690332561,0.00252057,59530.0,59525.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1726690332759,0.00252057,59530.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690332760,0.3608,59526.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690332970,0.3608,59526.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1726690333264,0.3608,59526.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1726690333478,0.00252057,59530.0,59524.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690333776,0.00252145,59542.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690334067,0.00701965,59551.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726690334068,0.00251965,59551.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726690334653,0.00740963,59564.0,59550.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1726690334861,0.00251929,59564.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690335174,0.00251929,59564.0,59562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726690335564,0.00251929,59564.0,59556.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1726690335875,0.00251929,59564.0,59562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726690336260,0.00251929,59564.0,59562.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726690336457,0.0039,59580.0,59562.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1726690336458,0.0039,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1726690336679,0.00251834,59582.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1726690336969,0.3608,59595.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726690337567,0.001,59609.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726690337765,0.0039,59609.0,59608.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1726690338069,0.3608,59611.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690338278,0.3608,59606.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690338458,0.3608,59601.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690338664,0.0025174,59605.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690338878,0.0025174,59605.0,59603.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726690339263,0.0025174,59605.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690339264,0.0025174,59605.0,59595.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1726690339462,0.0025174,59605.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690339869,0.45,59595.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690340072,0.3608,59596.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726690340280,0.8108,59601.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726690340474,0.8108,59601.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690340475,0.083888,59595.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690340778,0.8108,59601.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690340779,0.3608,59591.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690340963,0.00251785,59594.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690341574,0.00251785,59594.0,59584.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726690341874,0.3608,59592.0,59584.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1726690342071,0.3608,59592.0,59573.0,0.00251785]
["bitfinex-derivatives","BTCF0:USTF0",1726690342277,0.3608,59592.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690342776,0.3608,59592.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726690343169,0.3608,59592.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690343370,0.3608,59587.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690343574,0.3608,59582.0,59573.0,0.00251785]
["bitfinex-derivatives","BTCF0:USTF0",1726690344373,0.3608,59582.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726690344586,0.3608,59582.0,59573.0,0.00251785]
["bitfinex-derivatives","BTCF0:USTF0",1726690345174,0.3608,59582.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690345175,0.00485341,59582.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690345381,0.3608,59579.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690345571,0.3608,59572.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690346382,0.3608,59572.0,59562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1726690346683,0.44471,59579.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690346684,0.36184001,59579.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690346886,0.3608,59586.0,59578.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690347069,0.36565242,59587.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690347276,0.083911,59578.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690347584,0.083902,59584.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690347790,0.083904,59583.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690348083,0.083904,59583.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690348287,0.36570377,59587.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690348588,0.36570377,59587.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690348770,0.36570377,59587.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690349082,0.00490377,59587.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690349280,0.36331785,59594.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690349489,0.00251785,59594.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690349675,0.3608,59593.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690349876,0.083898,59588.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690350078,0.3608,59593.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690350079,0.45,59590.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690350570,0.083894,59590.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690351590,0.083895,59589.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690351978,0.083897,59588.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690352179,0.00251785,59594.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690352585,0.083896,59589.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690352981,0.45,59590.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690353677,0.45,59590.0,59570.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1726690353678,0.45,59578.0,59570.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1726690353881,0.45,59578.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726690354077,0.083909,59579.0,59570.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1726690354286,0.3608,59581.0,59570.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1726690354478,0.083911,59578.0,59570.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1726690354677,0.3618,59581.0,59570.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1726690355181,0.3608,59590.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690355388,0.3608,59590.0,59585.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726690355579,0.3608,59596.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690355888,0.083895,59589.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690356187,0.45,59591.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690356371,0.083897,59588.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690356773,0.083899,59587.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690357293,0.533894,59591.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690357589,0.083894,59591.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690357793,0.00251785,59594.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1726690357975,0.00251785,59594.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726690358175,0.083891,59592.0,59584.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1726690358373,0.00251785,59594.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690358577,0.00251785,59594.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690358780,0.00251785,59594.0,59591.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726690359291,0.00251785,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1726690359483,0.0025174,59605.0,59592.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1726690359688,0.00746767,59605.0,59603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726690359875,0.0025174,59605.0,59604.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726690360387,0.08637737,59614.0,59603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726690360587,0.08637737,59614.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690360588,0.00744083,59614.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690360887,0.00744083,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726690361073,0.00744083,59614.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690361275,0.00744083,59614.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726690361586,0.083849,59623.0,59613.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1726690361779,0.083849,59623.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690361975,0.00251641,59627.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690362377,0.00251641,59627.0,59626.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726690362577,0.45,59639.0,59626.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726690362578,0.45,59639.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690362773,0.45,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726690362774,0.00485681,59639.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1726690362991,0.00251588,59642.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690363290,0.083836,59631.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690364088,0.083837,59630.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690364283,0.083833,59633.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690364675,0.45,59633.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690364881,0.083838,59630.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690365077,0.45,59633.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690365284,0.3608,59632.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690365479,0.083857,59616.0,59615.0,0.00251615]
["bitfinex-derivatives","BTCF0:USTF0",1726690365689,0.08868795,59633.0,59615.0,0.00251615]
["bitfinex-derivatives","BTCF0:USTF0",1726690365690,0.3608,59663.0,59626.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1726690365896,0.45,59654.0,59652.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1726690366191,0.3608,59666.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690366192,0.3608,59656.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690366388,0.0025163,59657.0,59649.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726690366578,0.0025163,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690366776,0.00251491,59670.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690366982,0.00251491,59670.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690367691,0.00742164,59670.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690367990,0.083784,59668.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690368187,0.00251491,59670.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690368699,0.13342054,59670.0,59665.0,0.17632107]
["bitfinex-derivatives","BTCF0:USTF0",1726690368888,0.07341029,59669.0,59665.0,0.17632107]
["bitfinex-derivatives","BTCF0:USTF0",1726690369085,0.14430876,59668.0,59665.0,0.17632107]
["bitfinex-derivatives","BTCF0:USTF0",1726690369285,0.03237159,59667.0,59665.0,0.17632107]
["bitfinex-derivatives","BTCF0:USTF0",1726690369888,0.89597185,59666.0,59655.0,0.36331446]
["bitfinex-derivatives","BTCF0:USTF0",1726690370090,0.083798,59658.0,59655.0,0.36331446]
["bitfinex-derivatives","BTCF0:USTF0",1726690370288,0.03237673,59657.0,59655.0,0.36331446]
["bitfinex-derivatives","BTCF0:USTF0",1726690370595,0.03237763,59656.0,59655.0,0.00251446]
["bitfinex-derivatives","BTCF0:USTF0",1726690370798,0.99317763,59656.0,59646.0,0.00251459]
["bitfinex-derivatives","BTCF0:USTF0",1726690371091,0.083813,59647.0,59646.0,0.00251459]
["bitfinex-derivatives","BTCF0:USTF0",1726690371282,0.11619063,59647.0,59646.0,0.00251459]
["bitfinex-derivatives","BTCF0:USTF0",1726690371480,1.21915063,59647.0,59646.0,0.00251459]
["bitfinex-derivatives","BTCF0:USTF0",1726690371890,0.08382,59643.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690372091,0.09580442,59639.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690372990,0.09580442,59640.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690373886,0.09580442,59639.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690374084,0.09580442,59640.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690374880,0.09580442,59641.0,59636.0,0.805429]
["bitfinex-derivatives","BTCF0:USTF0",1726690375085,0.00488832,59642.0,59636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726690375086,0.10069274,59642.0,59636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726690375384,0.09580442,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690375580,0.3608,59651.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690375882,0.083819,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690376182,0.00251566,59645.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690377790,0.00251566,59645.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726690378280,0.00496778,59651.0,59644.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726690378281,0.00496778,59651.0,59650.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1726690378486,0.083807,59652.0,59650.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726690378898,0.3608,59664.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690378899,0.00486616,59656.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690379203,0.083815,59646.0,59642.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726690379397,0.083803,59655.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690379398,0.3608,59655.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690379786,0.3608,59655.0,59642.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1726690379985,0.083808,59651.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726690380180,0.08382,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690380390,0.08382,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690380581,0.3608,59645.0,59636.0,0.444628]
["bitfinex-derivatives","BTCF0:USTF0",1726690380784,0.083827,59637.0,59626.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726690380983,0.083836,59632.0,59626.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726690381190,0.3608,59639.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726690381191,0.083831,59635.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726690381392,0.3608,59639.0,59632.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726690381700,0.3608,59639.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690381701,0.083835,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690382892,0.08384,59629.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690383097,0.083832,59634.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690383297,0.00251639,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726690383692,0.00251639,59635.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690383895,0.083834,59633.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690384200,0.00738925,59635.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690384201,0.00251639,59635.0,59631.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1726690384398,0.00251639,59635.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690384609,0.083832,59634.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690384899,0.00251639,59635.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690385103,0.00251639,59635.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726690385794,0.3633156,59647.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690385795,0.0025156,59647.0,59633.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690385992,0.0025156,59647.0,59646.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726690386202,0.0025156,59647.0,59644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726690386405,0.083815,59646.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690386704,0.0025156,59647.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690387199,0.08382,59643.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690387411,0.0863296,59647.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690387797,0.00546845,59649.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690387993,0.087693,59662.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690387994,0.083804,59654.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690388393,0.083799,59658.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690388698,0.00550494,59658.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690388896,0.083793,59662.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690389092,0.083794,59661.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690389290,0.083794,59661.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690389809,0.083795,59660.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690390206,0.00784525,59659.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690390612,0.3608,59667.0,59657.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726690390909,0.0996574,59681.0,59666.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726690391203,0.3608,59675.0,59666.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726690391715,0.3608,59675.0,59657.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726690391716,0.083785,59667.0,59657.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726690391894,0.3608,59675.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690391895,0.083798,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690392407,0.083802,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690394504,0.251406,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690394810,0.083822,59641.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690395105,0.083805,59653.0,59635.0,0.00251529]
["bitfinex-derivatives","BTCF0:USTF0",1726690395106,0.083829,59636.0,59635.0,0.00251529]
["bitfinex-derivatives","BTCF0:USTF0",1726690395311,1.115327,59636.0,59635.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726690395611,1.115327,59636.0,59621.0,0.00251588]
["bitfinex-derivatives","BTCF0:USTF0",1726690395612,0.083849,59622.0,59621.0,0.00251588]
["bitfinex-derivatives","BTCF0:USTF0",1726690396911,0.528498,59622.0,59621.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726690397214,0.08388,59600.0,59594.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726690397511,0.083894,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690397909,0.3608,59601.0,59589.0,1.91424]
["bitfinex-derivatives","BTCF0:USTF0",1726690398097,0.3608,59596.0,59588.0,0.00251729]
["bitfinex-derivatives","BTCF0:USTF0",1726690398303,0.083895,59589.0,59588.0,0.00251729]
["bitfinex-derivatives","BTCF0:USTF0",1726690398601,0.3608,59596.0,59588.0,0.00251729]
["bitfinex-derivatives","BTCF0:USTF0",1726690398800,0.083895,59589.0,59588.0,0.00251729]
["bitfinex-derivatives","BTCF0:USTF0",1726690399804,0.3608,59596.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690400115,0.0839,59586.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690400302,0.00251803,59589.0,59578.0,0.00251768]
["bitfinex-derivatives","BTCF0:USTF0",1726690400504,0.083904,59583.0,59578.0,0.00251768]
["bitfinex-derivatives","BTCF0:USTF0",1726690401402,0.00251803,59589.0,59578.0,0.00251768]
["bitfinex-derivatives","BTCF0:USTF0",1726690401604,0.00251803,59589.0,59581.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690401805,0.00251803,59589.0,59581.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726690402006,0.36626663,59601.0,59581.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726690402201,0.083887,59595.0,59581.0,0.894706]
["bitfinex-derivatives","BTCF0:USTF0",1726690403010,0.083887,59595.0,59587.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726690403307,0.083895,59589.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690403608,0.0025179,59592.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690403812,0.3608,59588.0,59580.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726690404004,0.083909,59579.0,59578.0,0.00251768]
["bitfinex-derivatives","BTCF0:USTF0",1726690404314,0.8108,59588.0,59569.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690404315,0.083919,59572.0,59569.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726690404520,0.083922,59570.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690404813,0.083912,59577.0,59569.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690405000,0.083912,59577.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690405408,0.083907,59581.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690405799,0.36331808,59588.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690405999,0.083912,59577.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690406200,0.36891046,59588.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690406408,0.083902,59584.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690406608,0.083904,59583.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690406811,0.45280846,59588.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690407025,0.36891046,59588.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690407315,0.00811046,59588.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690407504,0.3608,59600.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690407712,0.3608,59600.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690407906,0.36637273,59600.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690408107,0.00251728,59607.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690408412,0.083861,59614.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690408602,0.08943537,59614.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690409006,0.00557437,59614.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690409207,0.444645,59625.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690409208,0.083859,59615.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690410410,0.083859,59615.0,59609.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1726690411319,0.00554713,59617.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690411614,0.3608,59625.0,59621.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726690411820,0.3608,59625.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690411821,0.3608,59625.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690412218,0.3608,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726690412721,0.36630403,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726690413515,0.36630403,59625.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690413822,0.36630403,59625.0,59620.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726690414021,0.36630403,59625.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690414521,0.36630403,59625.0,59624.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726690414721,0.00550403,59625.0,59624.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1726690414921,0.00251611,59634.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726690415128,0.083812,59649.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726690415311,0.083812,59649.0,59629.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690415312,0.083812,59649.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690415514,0.083812,59649.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690415717,0.00542411,59649.0,59648.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726690415917,0.3608,59650.0,59649.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726690416517,0.00251546,59652.0,59651.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726690416818,0.00084,59662.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726690417020,0.444586,59667.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726690417330,0.083789,59665.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690417519,0.083789,59665.0,59660.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1726690417720,0.08379,59664.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726690418027,0.083792,59663.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690418219,0.083792,59663.0,59658.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1726690418424,0.36634354,59667.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690418612,0.36634354,59667.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726690419025,0.45012954,59667.0,59661.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1726690419225,0.45012954,59667.0,59662.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1726690419420,0.00554354,59667.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726690419645,0.083778,59672.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1726690420116,0.3608,59674.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690420425,0.083783,59669.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690420922,0.81613196,59674.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690421126,0.81613196,59674.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726690421427,0.36613196,59674.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690421626,0.36613196,59674.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726690421829,0.083783,59669.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690422133,0.36613196,59674.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690422632,0.36613196,59674.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726690423137,0.44990796,59674.0,59669.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1726690423629,0.083782,59670.0,59665.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1726690423825,0.083782,59670.0,59666.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726690424028,0.083782,59670.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690424426,0.36613196,59674.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690424736,0.083777,59673.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726690425228,0.36613196,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726690425823,0.00533196,59674.0,59673.0,1.270274]
["bitfinex-derivatives","BTCF0:USTF0",1726690426035,0.3608,59691.0,59673.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1726690426233,0.00251357,59695.0,59693.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1726690426431,0.00251357,59695.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690426432,0.0078859,59695.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690426630,0.00251357,59695.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690427028,0.083753,59690.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690427821,0.083756,59688.0,59683.0,0.00251328]
["bitfinex-derivatives","BTCF0:USTF0",1726690428029,0.083756,59688.0,59674.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726690428030,0.3608,59688.0,59674.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726690428230,0.3608,59688.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690428434,0.083756,59689.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726690428740,0.083756,59689.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690428741,0.00251368,59692.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690428925,0.083758,59687.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726690429133,0.083757,59688.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726690429440,0.083756,59688.0,59682.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726690429733,0.083757,59687.0,59681.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726690429935,0.00800375,59692.0,59674.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726690429936,0.083767,59680.0,59674.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726690430140,0.083776,59674.0,59673.0,0.00251368]
["bitfinex-derivatives","BTCF0:USTF0",1726690430841,0.00084,59676.0,59673.0,0.00251368]
["bitfinex-derivatives","BTCF0:USTF0",1726690431029,0.083769,59679.0,59675.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1726690431233,0.083769,59679.0,59673.0,0.00251368]
["bitfinex-derivatives","BTCF0:USTF0",1726690431234,0.3608,59681.0,59673.0,0.00251368]
["bitfinex-derivatives","BTCF0:USTF0",1726690431530,0.3608,59681.0,59677.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726690431734,0.083767,59681.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726690431933,0.00251406,59683.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690432144,0.00251406,59683.0,59681.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726690432145,0.00790605,59683.0,59681.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726690432335,0.00251406,59683.0,59681.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726690432837,0.00251406,59683.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726690433040,0.00251406,59683.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690433041,0.083773,59676.0,59673.0,0.08628968]
["bitfinex-derivatives","BTCF0:USTF0",1726690433227,0.00251406,59683.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726690433228,0.083768,59680.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726690433640,0.08627706,59683.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726690433942,0.09162383,59683.0,59677.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1726690434129,0.09162383,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690434130,0.00786083,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690434329,0.3608,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690434538,0.08377,59678.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690435646,0.3608,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690436533,0.3608,59682.0,59673.0,0.00251368]
["bitfinex-derivatives","BTCF0:USTF0",1726690436841,0.083769,59679.0,59677.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726690437044,0.00786083,59683.0,59677.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726690437343,0.08377,59679.0,59673.0,0.00251368]
["bitfinex-derivatives","BTCF0:USTF0",1726690438246,0.08377,59679.0,59677.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726690438546,0.00786083,59683.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690438948,0.083766,59681.0,59679.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726690440141,0.083769,59679.0,59676.0,0.444572]
["bitfinex-derivatives","BTCF0:USTF0",1726690440443,0.083769,59679.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690440646,0.083771,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690442838,0.083768,59680.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690443045,0.083771,59678.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690443248,0.083771,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690444146,0.167542,59677.0,59673.0,0.00251368]
["bitfinex-derivatives","BTCF0:USTF0",1726690444350,0.083776,59674.0,59673.0,0.00251368]
["bitfinex-derivatives","BTCF0:USTF0",1726690444550,0.444576,59674.0,59673.0,0.00251368]
["bitfinex-derivatives","BTCF0:USTF0",1726690444843,0.444576,59674.0,59652.0,0.04994916]
["bitfinex-derivatives","BTCF0:USTF0",1726690444844,1.75352,59674.0,59652.0,0.04994916]
["bitfinex-derivatives","BTCF0:USTF0",1726690445045,1.75352,59674.0,59648.0,0.06651227]
["bitfinex-derivatives","BTCF0:USTF0",1726690445046,0.29,59653.0,59642.0,0.04994916]
["bitfinex-derivatives","BTCF0:USTF0",1726690445243,0.3608,59654.0,59641.0,0.00351504]
["bitfinex-derivatives","BTCF0:USTF0",1726690445244,0.08382,59642.0,59641.0,0.00351504]
["bitfinex-derivatives","BTCF0:USTF0",1726690445451,0.083833,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690445633,0.373833,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690446053,0.3608,59642.0,59632.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1726690446347,0.083833,59633.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690446746,0.083833,59633.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690446747,0.083839,59629.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690446949,0.6508,59633.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690447145,0.734633,59633.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690447334,0.3608,59633.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690447538,0.002516,59637.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690447746,0.002516,59637.0,59636.0,0.444629]
["bitfinex-derivatives","BTCF0:USTF0",1726690447944,0.3608,59656.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726690448339,0.00251535,59659.0,59645.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1726690448745,0.00251535,59659.0,59645.0,1.186776]
["bitfinex-derivatives","BTCF0:USTF0",1726690449542,0.00536566,59654.0,59645.0,1.19218907]
["bitfinex-derivatives","BTCF0:USTF0",1726690450441,0.00536566,59654.0,59645.0,0.08922907]
["bitfinex-derivatives","BTCF0:USTF0",1726690450640,0.08916966,59654.0,59645.0,0.59218907]
["bitfinex-derivatives","BTCF0:USTF0",1726690450848,0.08916966,59654.0,59645.0,0.63469176]
["bitfinex-derivatives","BTCF0:USTF0",1726690451058,0.083805,59653.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690451346,0.083808,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690451744,0.083812,59649.0,59646.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726690451940,0.00251535,59659.0,59643.0,0.08324311]
["bitfinex-derivatives","BTCF0:USTF0",1726690451941,0.444598,59658.0,59653.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1726690452140,0.083801,59656.0,59652.0,0.06659214]
["bitfinex-derivatives","BTCF0:USTF0",1726690452448,0.3608,59658.0,59656.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1726690452652,0.3608,59658.0,59656.0,0.06656921]
["bitfinex-derivatives","BTCF0:USTF0",1726690452653,0.083799,59657.0,59656.0,0.06656921]
["bitfinex-derivatives","BTCF0:USTF0",1726690452851,0.083799,59657.0,59655.0,0.06656921]
["bitfinex-derivatives","BTCF0:USTF0",1726690453148,0.32420657,59658.0,59656.0,0.06656921]
["bitfinex-derivatives","BTCF0:USTF0",1726690453352,0.32420657,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726690453846,0.00534336,59658.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726690454043,0.00251535,59659.0,59657.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1726690454239,0.00251535,59659.0,59658.0,0.06655856]
["bitfinex-derivatives","BTCF0:USTF0",1726690454440,0.083798,59658.0,59657.0,0.06655856]
["bitfinex-derivatives","BTCF0:USTF0",1726690454747,0.00845287,59659.0,59655.0,0.42735856]
["bitfinex-derivatives","BTCF0:USTF0",1726690454748,0.083801,59656.0,59655.0,0.42735856]
["bitfinex-derivatives","BTCF0:USTF0",1726690454952,0.083801,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690455148,0.00251535,59659.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690455337,0.08631235,59659.0,59658.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1726690455538,0.00251535,59659.0,59658.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1726690455839,0.00251535,59659.0,59658.0,0.1337087]
["bitfinex-derivatives","BTCF0:USTF0",1726690456139,0.00251535,59659.0,59658.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1726690456547,0.17010935,59659.0,59658.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1726690456743,0.17010935,59659.0,59654.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1726690456744,0.083802,59655.0,59654.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1726690456944,0.083802,59655.0,59650.0,0.06655856]
["bitfinex-derivatives","BTCF0:USTF0",1726690456945,0.3608,59655.0,59653.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1726690457142,0.16761,59653.0,59652.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1726690457448,0.083806,59652.0,59651.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1726690457654,0.45,59650.0,59648.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1726690457841,0.167626,59647.0,59646.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1726690458149,0.167626,59647.0,59637.0,0.08575833]
["bitfinex-derivatives","BTCF0:USTF0",1726690458150,0.083816,59645.0,59644.0,0.0499107]
["bitfinex-derivatives","BTCF0:USTF0",1726690458342,0.083818,59644.0,59643.0,0.04993708]
["bitfinex-derivatives","BTCF0:USTF0",1726690458855,0.083826,59638.0,59637.0,0.00251522]
["bitfinex-derivatives","BTCF0:USTF0",1726690459052,1.120692,59638.0,59637.0,0.00251522]
["bitfinex-derivatives","BTCF0:USTF0",1726690459352,0.083843,59627.0,59624.0,0.00251575]
["bitfinex-derivatives","BTCF0:USTF0",1726690459549,0.083844,59625.0,59624.0,0.00251575]
["bitfinex-derivatives","BTCF0:USTF0",1726690459942,0.3608,59632.0,59624.0,0.00251575]
["bitfinex-derivatives","BTCF0:USTF0",1726690460342,0.083837,59631.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690460540,0.083837,59631.0,59619.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726690460754,0.083844,59625.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690460954,0.083844,59625.0,59619.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726690460955,0.08384,59629.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690461253,0.00251629,59630.0,59622.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726690461452,0.00251629,59630.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690461649,0.00251629,59630.0,59626.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726690462354,0.00251629,59630.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690462556,0.36331629,59630.0,59617.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1726690463151,0.083849,59622.0,59617.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1726690463859,0.08385,59621.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690464053,0.36918485,59630.0,59617.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1726690464663,0.083843,59627.0,59620.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1726690464947,0.083839,59629.0,59615.0,0.00251615]
["bitfinex-derivatives","BTCF0:USTF0",1726690465146,0.3608,59627.0,59615.0,0.00251615]
["bitfinex-derivatives","BTCF0:USTF0",1726690465355,0.00838485,59630.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690465560,0.00838485,59630.0,59625.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726690465951,0.083837,59630.0,59627.0,0.04993708]
["bitfinex-derivatives","BTCF0:USTF0",1726690466150,0.083837,59630.0,59626.0,0.04993708]
["bitfinex-derivatives","BTCF0:USTF0",1726690466953,0.00582175,59631.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690467156,0.3608,59637.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690467458,0.083844,59625.0,59624.0,0.04993708]
["bitfinex-derivatives","BTCF0:USTF0",1726690467658,0.083844,59625.0,59623.0,0.04993708]
["bitfinex-derivatives","BTCF0:USTF0",1726690467862,0.50316,59624.0,59620.0,0.04993708]
["bitfinex-derivatives","BTCF0:USTF0",1726690468064,0.50316,59624.0,59616.0,0.04993708]
["bitfinex-derivatives","BTCF0:USTF0",1726690468065,0.083853,59619.0,59616.0,0.04993708]
["bitfinex-derivatives","BTCF0:USTF0",1726690468363,0.083856,59617.0,59616.0,0.04993708]
["bitfinex-derivatives","BTCF0:USTF0",1726690468562,0.083857,59616.0,59615.0,0.00251615]
["bitfinex-derivatives","BTCF0:USTF0",1726690468759,0.3608,59621.0,59615.0,0.08637415]
["bitfinex-derivatives","BTCF0:USTF0",1726690469462,0.3608,59621.0,59613.0,0.04989168]
["bitfinex-derivatives","BTCF0:USTF0",1726690469463,0.444657,59616.0,59613.0,0.04989168]
["bitfinex-derivatives","BTCF0:USTF0",1726690469763,0.444657,59616.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690469764,0.3608,59616.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690469961,0.3608,59616.0,59608.0,0.06655856]
["bitfinex-derivatives","BTCF0:USTF0",1726690470358,0.3608,59616.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690470359,0.444658,59616.0,59609.0,0.06655856]
["bitfinex-derivatives","BTCF0:USTF0",1726690470554,0.3608,59616.0,59614.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1726690470756,0.3608,59616.0,59615.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726690471258,0.00251684,59619.0,59618.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726690471654,0.00251684,59619.0,59618.0,0.15041256]
["bitfinex-derivatives","BTCF0:USTF0",1726690471853,0.00251638,59628.0,59617.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726690472056,0.083842,59627.0,59619.0,0.06652376]
["bitfinex-derivatives","BTCF0:USTF0",1726690472265,0.083842,59627.0,59623.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726690472453,0.00832645,59628.0,59624.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726690472654,0.00832645,59628.0,59627.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726690472861,0.00251638,59628.0,59627.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726690473061,0.00251638,59628.0,59626.0,0.06652376]
["bitfinex-derivatives","BTCF0:USTF0",1726690473367,0.00251638,59628.0,59627.0,0.06652376]
["bitfinex-derivatives","BTCF0:USTF0",1726690473764,0.00251638,59628.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690474067,0.00251638,59628.0,59627.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1726690474468,0.3608,59634.0,59624.0,0.44404311]
["bitfinex-derivatives","BTCF0:USTF0",1726690474469,0.35183001,59634.0,59625.0,0.08324311]
["bitfinex-derivatives","BTCF0:USTF0",1726690474661,0.0084,59655.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726690474964,0.083761,59685.0,59654.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726690474965,0.083776,59674.0,59656.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726690475152,0.3608,59669.0,59664.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690475462,0.083776,59674.0,59665.0,0.06657368]
["bitfinex-derivatives","BTCF0:USTF0",1726690476063,0.00251459,59677.0,59665.0,0.06657368]
["bitfinex-derivatives","BTCF0:USTF0",1726690476361,0.00251459,59677.0,59664.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690476362,0.00251459,59677.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726690476954,0.00251459,59677.0,59668.0,0.15035668]
["bitfinex-derivatives","BTCF0:USTF0",1726690476955,0.3608,59676.0,59668.0,0.15035668]
["bitfinex-derivatives","BTCF0:USTF0",1726690477165,0.3608,59676.0,59669.0,0.06657368]
["bitfinex-derivatives","BTCF0:USTF0",1726690477363,0.3608,59676.0,59668.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1726690478054,0.0083085,59677.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690478256,0.0083085,59677.0,59674.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1726690478470,0.0083085,59677.0,59676.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690478768,0.00251459,59677.0,59676.0,0.51657368]
["bitfinex-derivatives","BTCF0:USTF0",1726690478963,0.00251459,59677.0,59676.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690479556,0.00251459,59677.0,59672.0,0.4440171]
["bitfinex-derivatives","BTCF0:USTF0",1726690479760,0.00251459,59677.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690479962,0.00251459,59677.0,59676.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690480366,0.00251459,59677.0,59676.0,0.60016638]
["bitfinex-derivatives","BTCF0:USTF0",1726690480869,0.3608,59691.0,59679.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1726690481073,0.3608,59691.0,59679.0,0.444568]
["bitfinex-derivatives","BTCF0:USTF0",1726690481074,0.00251425,59680.0,59679.0,0.444568]
["bitfinex-derivatives","BTCF0:USTF0",1726690483175,0.00251436,59693.0,59680.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1726690483475,0.00251436,59693.0,59690.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690484075,0.00251436,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726690484369,0.0083902,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726690484561,0.00251436,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726690484872,0.00251436,59693.0,59692.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1726690486870,0.00251436,59693.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690487199,0.083752,59691.0,59690.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726690487361,0.083754,59689.0,59688.0,0.0060029]
["bitfinex-derivatives","BTCF0:USTF0",1726690487570,0.083757,59688.0,59686.0,0.00251312]
["bitfinex-derivatives","BTCF0:USTF0",1726690487764,0.3608,59687.0,59686.0,0.00251312]
["bitfinex-derivatives","BTCF0:USTF0",1726690487964,0.00084,59692.0,59687.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726690488171,0.00084,59692.0,59691.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690488377,0.0084498,59693.0,59691.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690489176,0.0084498,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726690490275,0.00251436,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726690490669,0.00251436,59693.0,59691.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1726690490864,0.00251436,59693.0,59691.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1726690491174,0.00251436,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726690491383,0.00251436,59693.0,59691.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1726690491576,0.00251436,59693.0,59690.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690491775,0.083752,59691.0,59690.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690491975,0.00251436,59693.0,59690.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690492368,0.08626436,59693.0,59690.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690492579,0.00251436,59693.0,59692.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1726690493984,0.00251436,59693.0,59692.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1726690495383,0.08626336,59693.0,59692.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690496874,0.09209823,59693.0,59692.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690497384,0.00834923,59693.0,59692.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690497682,0.00834923,59693.0,59692.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1726690499483,0.00251436,59693.0,59692.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1726690500082,0.00251436,59693.0,59692.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1726690500288,0.08626336,59693.0,59692.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1726690500882,0.083752,59691.0,59690.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726690501082,0.083752,59691.0,59690.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690501382,0.167504,59691.0,59690.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690501581,0.167504,59691.0,59666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690501582,0.08377,59678.0,59666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690501784,0.083773,59676.0,59666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690501974,0.167546,59676.0,59666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690502479,0.083773,59676.0,59666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690502678,0.083773,59676.0,59666.0,0.373787]
["bitfinex-derivatives","BTCF0:USTF0",1726690502984,0.083773,59676.0,59667.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726690503580,0.083773,59676.0,59666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690504181,0.08963285,59676.0,59666.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690504389,0.083781,59670.0,59668.0,0.06639308]
["bitfinex-derivatives","BTCF0:USTF0",1726690504572,0.083783,59669.0,59668.0,0.06639308]
["bitfinex-derivatives","BTCF0:USTF0",1726690504770,0.083783,59669.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690504771,0.083783,59669.0,59665.0,0.06639308]
["bitfinex-derivatives","BTCF0:USTF0",1726690504975,0.083783,59669.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690504976,0.3608,59673.0,59664.0,0.06639308]
["bitfinex-derivatives","BTCF0:USTF0",1726690505175,0.3608,59673.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690505375,0.083785,59668.0,59663.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1726690505581,0.444577,59673.0,59663.0,0.06639308]
["bitfinex-derivatives","BTCF0:USTF0",1726690505782,0.0025143,59677.0,59672.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690506086,0.0025143,59677.0,59676.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726690506474,0.083752,59691.0,59677.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690506783,0.083751,59692.0,59686.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1726690506982,0.083747,59695.0,59688.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1726690507282,0.083747,59695.0,59682.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1726690507283,0.00590728,59693.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690507487,0.00251394,59696.0,59688.0,0.35671608]
["bitfinex-derivatives","BTCF0:USTF0",1726690507782,0.3608,59702.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726690507985,0.083746,59695.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726690508178,0.083748,59694.0,59689.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1726690508483,0.083748,59694.0,59690.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726690508678,0.3608,59697.0,59692.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726690508884,0.00251342,59698.0,59690.0,0.06671608]
["bitfinex-derivatives","BTCF0:USTF0",1726690509186,0.00251342,59698.0,59688.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690509187,0.00251342,59698.0,59693.0,0.06671608]
["bitfinex-derivatives","BTCF0:USTF0",1726690509776,0.00251342,59698.0,59692.0,0.06671608]
["bitfinex-derivatives","BTCF0:USTF0",1726690509978,0.00251342,59698.0,59691.0,0.06671608]
["bitfinex-derivatives","BTCF0:USTF0",1726690510374,0.083747,59694.0,59691.0,0.06671608]
["bitfinex-derivatives","BTCF0:USTF0",1726690511085,0.3608,59697.0,59687.0,0.42751608]
["bitfinex-derivatives","BTCF0:USTF0",1726690511383,0.3608,59697.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690511989,0.083755,59689.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690512178,0.083752,59691.0,59687.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1726690512378,0.3608,59697.0,59693.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1726690512588,0.00829659,59698.0,59696.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1726690512792,0.00829659,59698.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726690514679,0.00251342,59698.0,59697.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1726690514980,0.444524,59711.0,59697.0,0.21102484]
["bitfinex-derivatives","BTCF0:USTF0",1726690515177,0.083729,59707.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690515474,0.083731,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690515678,0.45055306,59711.0,59706.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726690515878,0.083725,59710.0,59706.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1726690516082,0.083725,59710.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690516083,0.083728,59708.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690516284,0.36682906,59711.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690516489,0.00602906,59711.0,59705.0,0.42753173]
["bitfinex-derivatives","BTCF0:USTF0",1726690516781,0.00251307,59714.0,59709.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1726690516984,0.083722,59712.0,59706.0,0.06673173]
["bitfinex-derivatives","BTCF0:USTF0",1726690517172,0.00841728,59714.0,59706.0,0.06673173]
["bitfinex-derivatives","BTCF0:USTF0",1726690517173,0.083725,59711.0,59706.0,0.06673173]
["bitfinex-derivatives","BTCF0:USTF0",1726690517778,0.083725,59711.0,59708.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1726690517991,0.00251307,59714.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726690518286,0.09214438,59714.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726690518488,0.08623307,59714.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1726690518879,0.08623307,59714.0,59711.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1726690519983,0.083722,59712.0,59710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690520183,0.00251307,59714.0,59710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690520389,0.00251307,59714.0,59710.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726690520891,0.00251307,59714.0,59710.0,0.734525]
["bitfinex-derivatives","BTCF0:USTF0",1726690521085,0.00251307,59714.0,59710.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726690521386,0.083722,59713.0,59710.0,0.734524]
["bitfinex-derivatives","BTCF0:USTF0",1726690521589,0.083722,59713.0,59710.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1726690521896,0.00251307,59714.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1726690524489,0.08620903,59731.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726690524798,0.00251203,59731.0,59728.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1726690524983,0.00251203,59731.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1726690525484,0.00251203,59731.0,59730.0,0.585937]
["bitfinex-derivatives","BTCF0:USTF0",1726690525788,0.00251203,59731.0,59730.0,1.185937]
["bitfinex-derivatives","BTCF0:USTF0",1726690526182,0.083675,59746.0,59735.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1726690526387,0.36164,59750.0,59741.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1726690526583,0.08366,59757.0,59745.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690526893,0.083675,59746.0,59745.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690527084,0.00251127,59749.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726690528087,0.00251127,59749.0,59745.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690528286,0.083676,59745.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690528794,0.00251127,59749.0,59747.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726690529093,0.00251127,59749.0,59748.0,0.373672]
["bitfinex-derivatives","BTCF0:USTF0",1726690529892,0.00251127,59749.0,59748.0,1.475792]
["bitfinex-derivatives","BTCF0:USTF0",1726690530092,0.083651,59763.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726690530296,0.00251067,59764.0,59759.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726690530603,0.3608,59762.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690531193,0.00251067,59764.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690531397,0.3608,59761.0,59753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690531698,0.083663,59755.0,59753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690531880,0.3608,59761.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690532081,0.3608,59761.0,59707.0,0.15519991]
["bitfinex-derivatives","BTCF0:USTF0",1726690532082,0.083687,59737.0,59735.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726690532287,0.083687,59737.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690532498,1.030374,59737.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690532685,0.083699,59729.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690532887,0.3608,59737.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1726690533081,0.36663656,59737.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690533284,0.00583656,59737.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690533489,0.3608,59739.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690533691,0.00832379,59745.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690534285,0.083686,59738.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690535090,0.00832379,59745.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690535406,0.00832379,59745.0,59737.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690535697,0.00832379,59745.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690535698,0.00251147,59745.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1726690536297,0.00251147,59745.0,59744.0,1.185797]
["bitfinex-derivatives","BTCF0:USTF0",1726690536685,0.0057885,59752.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726690536885,0.083654,59761.0,59751.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726690537095,0.00251067,59764.0,59751.0,0.704466]
["bitfinex-derivatives","BTCF0:USTF0",1726690537290,0.00251067,59764.0,59751.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726690538196,0.083656,59759.0,59754.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1726690538695,0.00847008,59764.0,59751.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1726690538885,0.083666,59753.0,59746.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726690539084,0.083665,59753.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690539292,0.083665,59753.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690539493,0.083668,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690541301,0.083662,59755.0,59750.0,0.444469]
["bitfinex-derivatives","BTCF0:USTF0",1726690541686,0.3608,59758.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690541999,0.36658836,59758.0,59754.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726690542703,0.083661,59756.0,59750.0,0.444469]
["bitfinex-derivatives","BTCF0:USTF0",1726690542894,0.083664,59754.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690543200,0.083668,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690544503,0.083662,59755.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690545004,0.3608,59760.0,59752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690545198,0.083659,59757.0,59752.0,0.343665]
["bitfinex-derivatives","BTCF0:USTF0",1726690545399,0.083664,59754.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690545704,0.083659,59757.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690546091,0.3608,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726690546490,0.00592905,59764.0,59763.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726690546696,0.0025101,59777.0,59763.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726690546893,0.0025101,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690547293,0.00842328,59777.0,59775.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726690547507,0.0025101,59777.0,59775.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726690547701,0.0025101,59777.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726690547999,0.0025101,59777.0,59773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690548208,0.0861421,59777.0,59773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690548391,0.0861421,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690548392,0.0025101,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690548593,0.083638,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690548794,0.083637,59773.0,59766.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726690549004,0.0025101,59777.0,59766.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726690549005,0.0025101,59777.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726690549198,0.0025101,59777.0,59766.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726690549199,0.0025101,59777.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726690549404,0.0025101,59777.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690549707,0.0025101,59777.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726690550401,0.00604676,59780.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726690550706,0.083627,59780.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726690551206,0.444423,59783.0,59778.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1726690551505,0.3608,59783.0,59780.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726690551707,0.3667965,59783.0,59780.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726690551913,0.083624,59782.0,59780.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726690552208,0.3667965,59783.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690552394,0.167268,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690552897,1.269148,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690553101,0.083645,59767.0,59766.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726690553991,0.00602486,59767.0,59766.0,0.34615576]
["bitfinex-derivatives","BTCF0:USTF0",1726690554196,0.083645,59767.0,59766.0,0.00250976]
["bitfinex-derivatives","BTCF0:USTF0",1726690554405,0.083641,59770.0,59764.0,0.06673173]
["bitfinex-derivatives","BTCF0:USTF0",1726690554605,0.3666133,59775.0,59764.0,0.06673173]
["bitfinex-derivatives","BTCF0:USTF0",1726690554796,0.26,59767.0,59755.0,0.4441951]
["bitfinex-derivatives","BTCF0:USTF0",1726690554997,0.083659,59757.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690555195,0.167318,59757.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690555396,0.083654,59761.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690555595,0.083657,59759.0,59755.0,0.444462]
["bitfinex-derivatives","BTCF0:USTF0",1726690555803,0.00251062,59765.0,59753.0,0.0833951]
["bitfinex-derivatives","BTCF0:USTF0",1726690556006,0.083659,59758.0,59753.0,0.0833951]
["bitfinex-derivatives","BTCF0:USTF0",1726690556307,0.00251062,59765.0,59752.0,0.343666]
["bitfinex-derivatives","BTCF0:USTF0",1726690556308,0.083659,59757.0,59752.0,0.343666]
["bitfinex-derivatives","BTCF0:USTF0",1726690556504,0.3608,59763.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690556505,0.083665,59753.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690556721,0.3608,59763.0,59751.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690556909,0.083657,59759.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726690557098,0.36685788,59763.0,59756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690557300,0.36685788,59763.0,59761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690557811,0.00605788,59763.0,59761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690558107,0.08615862,59765.0,59761.0,0.343653]
["bitfinex-derivatives","BTCF0:USTF0",1726690558303,0.083651,59763.0,59757.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690558514,0.00828777,59765.0,59757.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690558710,0.00828777,59765.0,59762.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690559011,0.00828777,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1726690559312,0.3608,59781.0,59762.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726690559496,0.3608,59781.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690559702,0.083644,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690559902,0.083631,59777.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690560409,0.083644,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690560612,0.083651,59763.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690560809,0.083668,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690561309,1.269416,59751.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690561505,0.083672,59748.0,59735.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1726690561700,0.3608,59747.0,59735.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1726690561896,0.083672,59748.0,59734.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1726690561897,0.44448,59742.0,59734.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1726690562095,0.44448,59742.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690562710,0.44448,59742.0,59723.0,0.704506]
["bitfinex-derivatives","BTCF0:USTF0",1726690562911,0.44448,59742.0,59733.0,0.343692]
["bitfinex-derivatives","BTCF0:USTF0",1726690563098,0.00251158,59745.0,59741.0,0.1300742]
["bitfinex-derivatives","BTCF0:USTF0",1726690563304,0.00251158,59745.0,59742.0,0.12756346]
["bitfinex-derivatives","BTCF0:USTF0",1726690563613,0.00251158,59745.0,59744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690563808,0.083664,59754.0,59746.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726690564113,0.083659,59757.0,59748.0,0.18358609]
["bitfinex-derivatives","BTCF0:USTF0",1726690564304,0.00850289,59755.0,59754.0,0.08328187]
["bitfinex-derivatives","BTCF0:USTF0",1726690564504,0.00251103,59755.0,59754.0,0.12756346]
["bitfinex-derivatives","BTCF0:USTF0",1726690564710,0.00251103,59755.0,59754.0,1.31326646]
["bitfinex-derivatives","BTCF0:USTF0",1726690565005,0.00590767,59763.0,59754.0,1.74561509]
["bitfinex-derivatives","BTCF0:USTF0",1726690565211,0.00251068,59766.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690565406,0.00251068,59766.0,59763.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726690565606,0.00251068,59766.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726690565806,0.00251068,59766.0,59765.0,0.12756346]
["bitfinex-derivatives","BTCF0:USTF0",1726690566207,0.00251068,59766.0,59764.0,0.08329282]
["bitfinex-derivatives","BTCF0:USTF0",1726690566406,0.00251068,59766.0,59765.0,0.08329282]
["bitfinex-derivatives","BTCF0:USTF0",1726690566604,0.00841481,59766.0,59764.0,0.08329282]
["bitfinex-derivatives","BTCF0:USTF0",1726690566908,0.00251068,59766.0,59763.0,0.08329282]
["bitfinex-derivatives","BTCF0:USTF0",1726690567113,0.00251068,59766.0,59762.0,0.08329282]
["bitfinex-derivatives","BTCF0:USTF0",1726690567305,0.00251068,59766.0,59763.0,0.12750395]
["bitfinex-derivatives","BTCF0:USTF0",1726690567610,0.00829004,59766.0,59763.0,0.08329473]
["bitfinex-derivatives","BTCF0:USTF0",1726690567913,0.00251068,59766.0,59765.0,0.08329473]
["bitfinex-derivatives","BTCF0:USTF0",1726690568100,0.00251068,59766.0,59764.0,0.08328634]
["bitfinex-derivatives","BTCF0:USTF0",1726690568614,0.00251068,59766.0,59763.0,0.08328634]
["bitfinex-derivatives","BTCF0:USTF0",1726690568813,0.00251068,59766.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690568814,0.00251068,59766.0,59762.0,0.08328634]
["bitfinex-derivatives","BTCF0:USTF0",1726690569109,0.00251068,59766.0,59761.0,0.44408634]
["bitfinex-derivatives","BTCF0:USTF0",1726690569312,0.00251068,59766.0,59762.0,0.08328634]
["bitfinex-derivatives","BTCF0:USTF0",1726690569505,0.00251068,59766.0,59764.0,0.08328634]
["bitfinex-derivatives","BTCF0:USTF0",1726690569813,0.00827703,59766.0,59765.0,0.08328634]
["bitfinex-derivatives","BTCF0:USTF0",1726690570003,0.00251068,59766.0,59763.0,0.08328634]
["bitfinex-derivatives","BTCF0:USTF0",1726690570207,0.083651,59763.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690570410,0.083652,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690570806,0.083652,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690571009,0.083659,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690571607,0.083653,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690571801,0.00251068,59766.0,59761.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726690572008,0.00251068,59766.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726690572208,0.00251068,59766.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726690575917,0.00251068,59766.0,59764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690575918,0.08614008,59778.0,59774.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726690576311,0.09196071,59778.0,59774.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726690576512,0.00833071,59778.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690576817,0.09196071,59778.0,59776.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726690577018,0.00833071,59778.0,59776.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726690577239,0.00833071,59778.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690577413,0.36913071,59778.0,59766.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726690577715,0.36913071,59778.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690577912,0.083644,59768.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690578114,0.083639,59772.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690578320,0.08364,59771.0,59766.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690578507,0.083645,59768.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690578706,0.36913071,59778.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690578911,0.00833071,59778.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690579118,0.083635,59774.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690579325,0.083635,59774.0,59770.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726690579617,0.00833071,59778.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690579817,0.00833071,59778.0,59770.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726690579818,0.083637,59774.0,59770.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726690580012,0.09196171,59778.0,59772.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1726690580214,0.083633,59776.0,59772.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726690580621,0.083633,59776.0,59773.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726690581120,0.3608,59774.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690581418,0.08364,59771.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690581624,0.083651,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690581821,0.53901515,59780.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690582021,0.24611802,59772.0,59764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690582213,0.05135449,59771.0,59764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690582414,0.083639,59772.0,59768.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1726690583121,0.083635,59775.0,59770.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726690583340,0.13498758,59774.0,59761.0,0.00576582]
["bitfinex-derivatives","BTCF0:USTF0",1726690583513,0.13498758,59774.0,59710.0,0.09992458]
["bitfinex-derivatives","BTCF0:USTF0",1726690583514,0.0549,59733.0,59710.0,0.09992458]
["bitfinex-derivatives","BTCF0:USTF0",1726690583712,0.0549,59733.0,59694.0,0.13281618]
["bitfinex-derivatives","BTCF0:USTF0",1726690583713,0.3608,59727.0,59715.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726690583914,0.3608,59727.0,59720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690584112,0.04232377,59726.0,59720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690584323,0.04232377,59725.0,59720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690584529,0.3608,59727.0,59720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726690584530,0.04232377,59724.0,59720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1726690584710,0.04245718,59723.0,59720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690584908,0.04245718,59722.0,59720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690585115,0.3608,59727.0,59721.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1726690585315,0.04233508,59726.0,59720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690585619,0.04233508,59725.0,59720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690585922,0.04233508,59724.0,59720.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690586120,0.3608,59727.0,59720.0,0.40593428]
["bitfinex-derivatives","BTCF0:USTF0",1726690586426,0.36677568,59734.0,59720.0,0.40593428]
["bitfinex-derivatives","BTCF0:USTF0",1726690586427,0.3608,59734.0,59726.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690588128,0.00601057,59739.0,59726.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690588424,0.083683,59741.0,59726.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1726690588620,0.083683,59741.0,59727.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1726690589724,0.083684,59740.0,59727.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1726690590123,0.3608,59736.0,59727.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1726690590618,0.08369,59735.0,59727.0,0.18353311]
["bitfinex-derivatives","BTCF0:USTF0",1726690591210,0.083693,59734.0,59727.0,0.18353311]
["bitfinex-derivatives","BTCF0:USTF0",1726690591728,0.083693,59734.0,59727.0,0.68577311]
["bitfinex-derivatives","BTCF0:USTF0",1726690591917,0.083693,59734.0,59727.0,0.18353311]
["bitfinex-derivatives","BTCF0:USTF0",1726690592530,0.40251266,59745.0,59732.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726690592531,0.00251266,59745.0,59732.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726690592828,0.3608,59754.0,59728.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1726690592829,0.083664,59754.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726690593012,0.3608,59761.0,59743.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726690593013,0.00604547,59756.0,59743.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726690593217,0.083666,59752.0,59743.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1726690593419,0.3608,59756.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690593724,0.083669,59750.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690594129,0.3608,59756.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690594423,0.08367,59750.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690594618,0.3608,59756.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690594823,0.083663,59755.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690595029,0.3608,59756.0,59746.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726690595427,0.083666,59752.0,59746.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726690595921,0.3608,59756.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690596226,0.083665,59753.0,59748.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726690596426,0.3608,59756.0,59744.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726690596727,0.3608,59756.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726690596728,0.083669,59750.0,59745.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1726690596924,0.083669,59751.0,59746.0,0.585793]
["bitfinex-derivatives","BTCF0:USTF0",1726690597132,0.083662,59755.0,59744.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726690597331,0.083662,59755.0,59749.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726690597629,0.083665,59754.0,59749.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726690598023,0.083665,59753.0,59749.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726690598333,0.083667,59752.0,59744.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726690598634,0.083667,59752.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726690598820,0.083667,59752.0,59749.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1726690599025,0.083667,59752.0,59750.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726690599332,0.3608,59756.0,59744.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726690599536,0.083663,59754.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726690600031,0.083663,59754.0,59751.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726690600229,0.083665,59753.0,59751.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1726690601126,0.08367,59750.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726690601327,0.3608,59756.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726690601526,0.083662,59755.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1726690601830,0.3608,59756.0,59744.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726690601831,0.083667,59752.0,59744.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726690602142,0.083667,59752.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726690602836,0.3608,59756.0,59750.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726690603129,0.083666,59752.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1726690603723,0.444461,59756.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726690604924,0.083663,59755.0,59746.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690605124,0.3608,59756.0,59746.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690605330,0.083665,59753.0,59752.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1726690606135,0.444462,59756.0,59746.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690606432,0.444462,59756.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1726690606834,0.083665,59753.0,59747.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690607025,0.083665,59753.0,59746.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690607240,0.083665,59753.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1726690607427,0.083666,59752.0,59746.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690607629,0.3608,59747.0,59739.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690607825,0.343682,59741.0,59739.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690608021,0.343682,59741.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690608437,0.3608,59747.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690608631,0.6208,59748.0,59743.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1726690608826,0.6208,59748.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690609129,0.26,59741.0,59740.0,0.08619376]
["bitfinex-derivatives","BTCF0:USTF0",1726690611235,0.444472,59748.0,59740.0,0.00251076]
["bitfinex-derivatives","BTCF0:USTF0",1726690611623,0.3608,59748.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1726690611831,0.3608,59755.0,59750.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1726690612337,0.3608,59760.0,59750.0,1.269418]
["bitfinex-derivatives","BTCF0:USTF0",1726690613425,0.3608,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726690613628,0.36662355,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726690614139,0.00582355,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726690614326,0.08616183,59764.0,59763.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726690614531,0.00848019,59764.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690615038,0.083655,59761.0,59758.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726690615229,0.083655,59761.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1726690615538,0.083655,59761.0,59760.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1726690618443,0.00848019,59764.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1726690618644,0.00848019,59764.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690618645,0.00848019,59764.0,59763.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1726690618845,0.00251183,59764.0,59763.0,0.167302]
["bitfinex-derivatives","BTCF0:USTF0",1726690619042,0.00251183,59764.0,59763.0,1.352913]
["bitfinex-derivatives","BTCF0:USTF0",1726690619244,0.3608,59778.0,59771.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726690619437,0.36674767,59778.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726690619635,0.62674767,59778.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726690619836,0.083635,59774.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690620037,0.083635,59774.0,59773.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726690620246,0.3608,59777.0,59764.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726690620453,0.3608,59777.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690620454,0.26,59769.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690620749,0.083649,59764.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690621245,0.427298,59764.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690621447,0.343649,59764.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690622437,0.36331042,59770.0,59766.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1726690622644,0.36331042,59770.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726690623140,0.44695142,59770.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726690623341,0.36331042,59770.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690623540,0.083642,59769.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690623751,0.083644,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690624450,0.37074032,59770.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690624643,0.71286132,59770.0,59768.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726690624846,0.62922032,59770.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690625148,0.343649,59764.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690625655,0.427298,59764.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690625859,0.343649,59764.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690627346,0.00581753,59764.0,59763.0,0.0861609]
["bitfinex-derivatives","BTCF0:USTF0",1726690627539,0.083645,59767.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1726690627852,0.44695142,59770.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726690628042,0.36331042,59770.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726690628243,0.36923138,59770.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726690628640,0.36923138,59770.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690628641,0.36923138,59770.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726690628858,0.45287238,59770.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726690629056,0.45287238,59770.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690629057,0.083649,59764.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690629244,0.62923138,59770.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690629450,0.083645,59767.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726690629774,0.083647,59766.0,59765.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1726690629956,0.083649,59764.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690630351,0.343649,59764.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690631374,0.343649,59764.0,59763.0,0.2534629]
["bitfinex-derivatives","BTCF0:USTF0",1726690631375,0.03796554,59764.0,59763.0,0.2534629]
["bitfinex-derivatives","BTCF0:USTF0",1726690631554,0.00251042,59770.0,59769.0,0.250926]
["bitfinex-derivatives","BTCF0:USTF0",1726690631752,0.00251042,59770.0,59769.0,0.611726]
["bitfinex-derivatives","BTCF0:USTF0",1726690631953,0.10035825,59770.0,59769.0,0.611726]
["bitfinex-derivatives","BTCF0:USTF0",1726690632148,0.12998552,59785.0,59769.0,0.611726]
["bitfinex-derivatives","BTCF0:USTF0",1726690632149,0.09785207,59774.0,59773.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726690632368,0.00580752,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690632551,0.11373733,59800.0,59785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726690632858,0.0365121,59799.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690633157,0.0365121,59798.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690633357,0.1201161,59797.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690633561,0.083612,59791.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690633951,0.3608,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690634255,0.0334712,59793.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690634451,0.083611,59792.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690634849,0.3608,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690635148,0.03346225,59793.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690635346,0.3608,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690635549,0.083614,59790.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690635756,0.083621,59785.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690635958,0.26,59791.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690635959,0.3608,59789.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690636157,0.00601124,59791.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690636350,0.00250943,59793.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690636556,0.083616,59788.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690636960,0.083618,59787.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690637861,0.3608,59789.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690638356,0.26,59791.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690638554,0.3608,59789.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690638867,0.26,59791.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690638868,0.083616,59788.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690639249,0.083617,59787.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690639451,0.00847165,59793.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690639452,0.083622,59784.0,59782.0,0.17050893]
["bitfinex-derivatives","BTCF0:USTF0",1726690640165,0.083623,59783.0,59782.0,0.00250893]
["bitfinex-derivatives","BTCF0:USTF0",1726690641362,0.167246,59783.0,59782.0,0.00250893]
["bitfinex-derivatives","BTCF0:USTF0",1726690641862,0.083623,59783.0,59782.0,0.00250893]
["bitfinex-derivatives","BTCF0:USTF0",1726690642367,0.17446566,59783.0,59782.0,0.00250893]
["bitfinex-derivatives","BTCF0:USTF0",1726690643761,0.25808866,59783.0,59782.0,0.00250893]
["bitfinex-derivatives","BTCF0:USTF0",1726690644956,0.083649,59764.0,59756.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1726690645271,0.427298,59764.0,59763.0,0.0025099]
["bitfinex-derivatives","BTCF0:USTF0",1726690646076,0.427298,59764.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690646077,0.08367,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690646570,0.08367,59749.0,59745.0,0.18121066]
["bitfinex-derivatives","BTCF0:USTF0",1726690646571,0.3608,59749.0,59746.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690646763,0.083675,59746.0,59745.0,0.00251066]
["bitfinex-derivatives","BTCF0:USTF0",1726690646964,0.16735,59746.0,59745.0,0.00251066]
["bitfinex-derivatives","BTCF0:USTF0",1726690647969,1.113945,59746.0,59745.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726690648173,1.72133302,59746.0,59745.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726690648760,1.72133302,59746.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690648761,1.47030802,59746.0,59725.0,0.41070368]
["bitfinex-derivatives","BTCF0:USTF0",1726690648965,1.47030802,59746.0,59723.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726690648966,0.083705,59724.0,59723.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726690649266,0.083705,59724.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690649267,0.08371,59721.0,59717.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690649474,0.3608,59724.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690649669,0.26,59726.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690649867,0.083697,59730.0,59716.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726690650069,0.26,59731.0,59716.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726690650070,0.3608,59726.0,59716.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1726690650261,0.3608,59726.0,59714.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690650462,0.3608,59729.0,59719.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690650661,0.3608,59734.0,59724.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1726690650863,0.3608,59734.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690651058,0.444492,59734.0,59719.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690651270,0.444492,59734.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726690652071,0.3608,59734.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726690652285,0.343698,59730.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690652474,0.343698,59730.0,59717.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1726690652675,0.3608,59734.0,59721.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1726690652867,0.3608,59734.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690653370,0.3608,59734.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1726690654163,0.3608,59734.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690654362,0.3608,59734.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1726690654564,0.36813532,59736.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690654865,0.36232,59747.0,59735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690655068,0.3608,59754.0,59746.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726690655069,0.36818131,59754.0,59746.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726690655267,0.00738131,59754.0,59746.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1726690655468,0.083656,59760.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690655664,0.00988558,59758.0,59757.0,0.343659]
["bitfinex-derivatives","BTCF0:USTF0",1726690655969,0.00251092,59758.0,59757.0,0.343659]
["bitfinex-derivatives","BTCF0:USTF0",1726690656362,0.00251092,59758.0,59757.0,1.445699]
["bitfinex-derivatives","BTCF0:USTF0",1726690656571,0.00755788,59768.0,59763.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1726690656770,0.26,59778.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690656974,0.3608,59774.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690657274,0.083632,59777.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690657275,0.083644,59768.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690657671,0.083637,59773.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690658280,0.083638,59772.0,59767.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726690658772,0.00251015,59777.0,59767.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1726690658972,0.083633,59776.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690659179,0.00251015,59777.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690659475,0.00251015,59777.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726690659667,0.00251015,59777.0,59776.0,0.444433]
["bitfinex-derivatives","BTCF0:USTF0",1726690662267,0.00251015,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690662665,0.00251015,59777.0,59775.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726690662883,0.00251015,59777.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726690663375,0.00251015,59777.0,59776.0,0.444433]
["bitfinex-derivatives","BTCF0:USTF0",1726690664380,0.00251015,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690664574,0.08614115,59777.0,59774.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1726690664777,0.083634,59775.0,59771.0,0.00250956]
["bitfinex-derivatives","BTCF0:USTF0",1726690664977,0.00251015,59777.0,59771.0,0.00250956]
["bitfinex-derivatives","BTCF0:USTF0",1726690665481,0.00251015,59777.0,59776.0,0.444433]
["bitfinex-derivatives","BTCF0:USTF0",1726690668673,0.00251015,59777.0,59776.0,0.45171227]
["bitfinex-derivatives","BTCF0:USTF0",1726690669176,0.00251015,59777.0,59776.0,0.444433]
["bitfinex-derivatives","BTCF0:USTF0",1726690673780,0.00251015,59777.0,59776.0,0.528066]
["bitfinex-derivatives","BTCF0:USTF0",1726690673980,0.00251015,59777.0,59776.0,1.629946]
["bitfinex-derivatives","BTCF0:USTF0",1726690674682,0.083616,59789.0,59788.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726690674890,0.18087375,59792.0,59791.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726690675088,0.10699423,59797.0,59796.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1726690675292,0.00973048,59797.0,59796.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1726690675494,0.00250925,59797.0,59796.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1726690676080,0.00250925,59797.0,59796.0,0.52801]
["bitfinex-derivatives","BTCF0:USTF0",1726690676282,0.00250925,59797.0,59796.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1726690676482,0.00250925,59797.0,59796.0,0.52801]
["bitfinex-derivatives","BTCF0:USTF0",1726690676784,0.00250925,59797.0,59796.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1726690677789,0.00250925,59797.0,59796.0,0.704405]
["bitfinex-derivatives","BTCF0:USTF0",1726690678385,0.00250925,59797.0,59796.0,0.78801]
["bitfinex-derivatives","BTCF0:USTF0",1726690678688,0.0039,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726690678893,0.00748696,59812.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726690679083,0.18566001,59816.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726690679084,0.08358,59814.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726690679286,0.1841,59816.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726690679287,0.083581,59813.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726690679486,0.083584,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690681598,0.083579,59815.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690681787,0.083579,59815.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726690682408,0.083579,59815.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690682409,0.19411247,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726690682615,0.01001247,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726690683011,0.01001247,59816.0,59815.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1726690683311,0.00250853,59816.0,59815.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1726690683523,0.11373733,59822.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726690684004,0.19730433,59823.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726690684212,0.11373733,59826.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690684407,0.11373733,59825.0,59822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690684608,0.30277882,59829.0,59822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690684810,0.18904149,59829.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726690685014,0.18904149,59829.0,59801.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726690685015,0.18904149,59829.0,59818.0,0.00250751]
["bitfinex-derivatives","BTCF0:USTF0",1726690685213,0.08356,59828.0,59818.0,0.00250751]
["bitfinex-derivatives","BTCF0:USTF0",1726690685509,0.083563,59826.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726690685812,0.08356,59828.0,59826.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1726690686045,0.18904149,59829.0,59822.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1726690686315,0.18904149,59829.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690686621,0.083564,59825.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690686915,0.083567,59824.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690687116,0.18904149,59829.0,59815.0,0.36816934]
["bitfinex-derivatives","BTCF0:USTF0",1726690687117,0.083577,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690687304,0.083579,59814.0,59813.0,0.36330782]
["bitfinex-derivatives","BTCF0:USTF0",1726690688311,0.083573,59819.0,59813.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1726690688509,0.083573,59819.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726690688813,0.083574,59818.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726690689011,0.083577,59816.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690689324,0.083577,59816.0,59813.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1726690689614,0.444367,59823.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690689615,0.083586,59809.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690690709,0.083577,59816.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726690690710,0.3608,59810.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726690690911,0.083591,59806.0,59801.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1726690691119,0.3608,59810.0,59801.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1726690691420,0.3608,59810.0,59805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726690691715,0.13249388,59819.0,59807.0,0.444388]
["bitfinex-derivatives","BTCF0:USTF0",1726690691716,0.083576,59817.0,59807.0,0.444388]
["bitfinex-derivatives","BTCF0:USTF0",1726690692420,0.083576,59817.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726690692613,0.08358,59814.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1726690692915,0.083582,59812.0,59808.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726690693119,0.083582,59812.0,59802.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1726690693120,0.083581,59813.0,59804.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690693305,0.083593,59804.0,59802.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690693503,0.083592,59806.0,59803.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726690693707,0.083581,59813.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726690694012,0.083591,59806.0,59802.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690694210,0.26,59814.0,59802.0,0.04990368]
["bitfinex-derivatives","BTCF0:USTF0",1726690694211,0.083592,59805.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726690694409,0.083592,59805.0,59803.0,0.13349768]
["bitfinex-derivatives","BTCF0:USTF0",1726690694614,0.083592,59805.0,59804.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1726690694917,0.6208,59807.0,59800.0,0.04980737]
["bitfinex-derivatives","BTCF0:USTF0",1726690695114,0.6208,59807.0,59799.0,0.04980737]
["bitfinex-derivatives","BTCF0:USTF0",1726690695115,0.167198,59800.0,59799.0,0.04980737]
["bitfinex-derivatives","BTCF0:USTF0",1726690695424,0.343598,59801.0,59798.0,0.00250835]
["bitfinex-derivatives","BTCF0:USTF0",1726690695425,0.1672,59799.0,59798.0,0.00250835]
["bitfinex-derivatives","BTCF0:USTF0",1726690695614,0.0836,59799.0,59798.0,0.00250835]
["bitfinex-derivatives","BTCF0:USTF0",1726690695917,0.083593,59804.0,59798.0,0.00250835]
["bitfinex-derivatives","BTCF0:USTF0",1726690696124,0.0836,59799.0,59798.0,0.00250835]
["bitfinex-derivatives","BTCF0:USTF0",1726690696315,0.0836,59799.0,59798.0,0.05234436]
["bitfinex-derivatives","BTCF0:USTF0",1726690696817,0.1786,59805.0,59798.0,0.05234436]
["bitfinex-derivatives","BTCF0:USTF0",1726690696818,0.3608,59807.0,59798.0,0.05234436]
["bitfinex-derivatives","BTCF0:USTF0",1726690697017,0.00723373,59804.0,59799.0,0.04983601]
["bitfinex-derivatives","BTCF0:USTF0",1726690697215,0.00723373,59804.0,59803.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1726690697419,0.00723373,59804.0,59803.0,0.13343101]
["bitfinex-derivatives","BTCF0:USTF0",1726690697623,0.3608,59807.0,59805.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726690698323,0.083593,59804.0,59803.0,0.04983601]
["bitfinex-derivatives","BTCF0:USTF0",1726690698628,0.00742263,59807.0,59801.0,0.427463]
["bitfinex-derivatives","BTCF0:USTF0",1726690698814,0.00250901,59808.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726690699120,0.00250901,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726690699525,0.00250901,59808.0,59807.0,0.150252]
["bitfinex-derivatives","BTCF0:USTF0",1726690700427,0.08609701,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726690700618,0.00250901,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726690701123,0.08609701,59808.0,59805.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726690701621,0.08609701,59808.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726690702623,0.083589,59807.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726690703424,0.083589,59807.0,59806.0,0.29290677]
["bitfinex-derivatives","BTCF0:USTF0",1726690703620,0.00250901,59808.0,59807.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726690704127,0.083577,59816.0,59807.0,0.20958995]
["bitfinex-derivatives","BTCF0:USTF0",1726690704328,0.3624,59818.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726690704520,0.36995355,59818.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726690704824,0.00755355,59818.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726690705020,0.083568,59822.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726690705723,0.00988038,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726690706117,0.00250835,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726690706313,0.00250835,59819.0,59818.0,0.29267821]
["bitfinex-derivatives","BTCF0:USTF0",1726690706523,0.00250835,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726690706727,0.00250835,59819.0,59818.0,0.167148]
["bitfinex-derivatives","BTCF0:USTF0",1726690707114,0.00250835,59819.0,59818.0,0.527948]
["bitfinex-derivatives","BTCF0:USTF0",1726690708031,0.3608,59836.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690708220,0.083557,59831.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726690708417,0.3608,59836.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690708621,0.36835871,59836.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690708820,0.08355,59835.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726690709020,0.3608,59834.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726690709827,0.083556,59831.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726690710128,0.083556,59831.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726690710433,0.3608,59834.0,59832.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726690710632,0.3608,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726690710828,0.0072847,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726690711021,0.0072847,59837.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690711022,0.3608,59839.0,59838.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1726690711927,0.36807069,59839.0,59834.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726690712118,0.083551,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690712523,0.08356,59829.0,59825.0,0.444363]
["bitfinex-derivatives","BTCF0:USTF0",1726690712725,0.083558,59830.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690712922,0.26,59833.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726690713121,0.36807069,59839.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690713328,0.083551,59835.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726690713534,0.36807069,59839.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726690713535,0.083552,59834.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726690713734,0.36807069,59839.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690713735,0.083546,59838.0,59832.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726690713921,0.36807069,59839.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690714124,0.36807069,59839.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1726690714531,0.36807069,59839.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690714532,0.36807069,59839.0,59837.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1726690714839,0.36807069,59839.0,59827.0,0.26250708]
["bitfinex-derivatives","BTCF0:USTF0",1726690714840,0.45161569,59839.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690715136,0.45161569,59839.0,59835.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1726690715327,0.45161569,59839.0,59836.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1726690716023,0.083547,59838.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726690716229,0.26,59835.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690716424,0.083547,59838.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690716629,0.36807069,59839.0,59834.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726690716930,0.083549,59836.0,59834.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1726690717930,0.36807069,59839.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690717931,0.36807069,59839.0,59838.0,0.167092]
["bitfinex-derivatives","BTCF0:USTF0",1726690718136,0.00727069,59839.0,59838.0,0.444346]
["bitfinex-derivatives","BTCF0:USTF0",1726690718331,0.083545,59839.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690718530,0.083545,59839.0,59833.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1726690718840,0.26,59839.0,59827.0,0.00250708]
["bitfinex-derivatives","BTCF0:USTF0",1726690719034,0.08355,59836.0,59827.0,0.00250708]
["bitfinex-derivatives","BTCF0:USTF0",1726690719234,0.08355,59836.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726690719929,0.36813601,59843.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726690720346,0.00733601,59843.0,59842.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1726690720535,0.083535,59846.0,59839.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1726690720835,0.083546,59838.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726690721137,0.26,59835.0,59825.0,0.0025073]
["bitfinex-derivatives","BTCF0:USTF0",1726690721337,0.083557,59830.0,59828.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726690721744,0.083553,59834.0,59825.0,0.0025073]
["bitfinex-derivatives","BTCF0:USTF0",1726690722041,0.3608,59837.0,59829.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726690722231,0.083559,59829.0,59825.0,0.0860703]
["bitfinex-derivatives","BTCF0:USTF0",1726690722432,0.083556,59831.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726690722639,0.26,59835.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726690722937,0.083555,59832.0,59825.0,0.0025073]
["bitfinex-derivatives","BTCF0:USTF0",1726690723143,0.083555,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726690723944,0.00250776,59835.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690724240,0.00250776,59835.0,59828.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726690724737,0.00250776,59835.0,59830.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726690725642,0.00250776,59835.0,59827.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726690725833,0.00250776,59835.0,59828.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726690726034,0.00250776,59835.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690726035,0.083564,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690727134,0.13065942,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726690727338,0.04092995,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1726690727533,0.1834,59834.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726690727736,0.13821013,59837.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690727737,0.49901013,59837.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690727941,0.13074756,59836.0,59831.0,0.444355]
["bitfinex-derivatives","BTCF0:USTF0",1726690728138,0.04092401,59834.0,59824.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726690728444,0.17167419,59833.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690728631,0.083564,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690729241,0.26,59834.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690729242,0.08356,59829.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690729448,0.36330776,59835.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690729638,0.36330776,59835.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726690729639,0.343552,59834.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726690729840,0.343552,59834.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690729841,0.083557,59831.0,59828.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1726690730937,0.083557,59831.0,59829.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1726690731139,0.083557,59831.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690731140,0.36330776,59835.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690731339,0.36330776,59835.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726690731645,0.083562,59827.0,59824.0,0.444364]
["bitfinex-derivatives","BTCF0:USTF0",1726690731848,0.083562,59827.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726690732046,0.083562,59827.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726690732451,0.3608,59834.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726690732747,0.083559,59829.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726690733339,0.3608,59834.0,59827.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726690733953,0.3608,59834.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690734143,0.083561,59828.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690734344,0.083556,59831.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690734637,0.083558,59830.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726690734843,0.083559,59829.0,59827.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1726690735556,0.083562,59827.0,59824.0,0.444365]
["bitfinex-derivatives","BTCF0:USTF0",1726690735750,0.083562,59827.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1726690735942,0.17,59827.0,59821.0,0.00250747]
["bitfinex-derivatives","BTCF0:USTF0",1726690736246,0.17,59827.0,59821.0,0.08607547]
["bitfinex-derivatives","BTCF0:USTF0",1726690736247,0.5308,59827.0,59821.0,0.08607547]
["bitfinex-derivatives","BTCF0:USTF0",1726690736448,0.083568,59823.0,59821.0,0.08607547]
["bitfinex-derivatives","BTCF0:USTF0",1726690737447,0.083564,59826.0,59824.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726690737664,0.083563,59826.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726690737843,0.083563,59826.0,59821.0,0.00250747]
["bitfinex-derivatives","BTCF0:USTF0",1726690737844,0.083568,59822.0,59821.0,0.00250747]
["bitfinex-derivatives","BTCF0:USTF0",1726690738565,0.585048,59822.0,59821.0,0.00250747]
["bitfinex-derivatives","BTCF0:USTF0",1726690738855,0.083568,59822.0,59821.0,0.00250747]
["bitfinex-derivatives","BTCF0:USTF0",1726690739653,0.083568,59822.0,59812.0,0.05001399]
["bitfinex-derivatives","BTCF0:USTF0",1726690739654,0.50148,59822.0,59812.0,0.05001399]
["bitfinex-derivatives","BTCF0:USTF0",1726690739950,0.50148,59822.0,59808.0,0.06668532]
["bitfinex-derivatives","BTCF0:USTF0",1726690739951,0.083575,59817.0,59808.0,0.05001399]
["bitfinex-derivatives","BTCF0:USTF0",1726690740157,0.083585,59811.0,59809.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1726690740551,0.17,59814.0,59808.0,0.05001399]
["bitfinex-derivatives","BTCF0:USTF0",1726690740745,0.08359,59807.0,59805.0,0.08610016]
["bitfinex-derivatives","BTCF0:USTF0",1726690741050,0.083591,59806.0,59805.0,0.00250816]
["bitfinex-derivatives","BTCF0:USTF0",1726690741645,0.17,59809.0,59805.0,0.00250816]
["bitfinex-derivatives","BTCF0:USTF0",1726690741851,0.17,59813.0,59806.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1726690742053,0.083591,59806.0,59805.0,0.00250816]
["bitfinex-derivatives","BTCF0:USTF0",1726690742354,0.17,59813.0,59805.0,0.00250816]
["bitfinex-derivatives","BTCF0:USTF0",1726690742554,0.17,59813.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1726690742850,0.083591,59806.0,59805.0,0.00250816]
["bitfinex-derivatives","BTCF0:USTF0",1726690743249,0.167182,59806.0,59805.0,0.00250816]
["bitfinex-derivatives","BTCF0:USTF0",1726690743450,0.697982,59806.0,59805.0,0.00250816]
["bitfinex-derivatives","BTCF0:USTF0",1726690743844,0.083603,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690744439,0.1946,59808.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690744654,0.1946,59808.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726690744856,0.083589,59807.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726690745052,0.083591,59806.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726690745446,0.083598,59801.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726690746141,0.083593,59805.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726690746347,0.083598,59801.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726690746544,0.00987235,59806.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726690746749,0.083595,59804.0,59800.0,0.08610636]
["bitfinex-derivatives","BTCF0:USTF0",1726690746946,0.00987235,59806.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726690747151,0.083592,59805.0,59800.0,0.08610736]
["bitfinex-derivatives","BTCF0:USTF0",1726690747351,0.00987235,59806.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726690747954,0.083595,59803.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726690748460,0.083595,59803.0,59800.0,0.08610736]
["bitfinex-derivatives","BTCF0:USTF0",1726690748853,0.083595,59803.0,59801.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1726690749159,0.00987235,59806.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726690750152,0.00987235,59806.0,59800.0,0.08610636]
["bitfinex-derivatives","BTCF0:USTF0",1726690750347,0.083598,59801.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726690751551,0.00987235,59806.0,59800.0,0.36330836]
["bitfinex-derivatives","BTCF0:USTF0",1726690751760,0.00987235,59806.0,59801.0,0.05001399]
["bitfinex-derivatives","BTCF0:USTF0",1726690752154,0.083587,59809.0,59802.0,0.05001399]
["bitfinex-derivatives","BTCF0:USTF0",1726690752352,0.083587,59809.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726690752353,0.09090358,59809.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726690752657,0.09090358,59809.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726690753953,0.083589,59808.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1726690754263,0.083589,59808.0,59801.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1726690754264,0.083589,59807.0,59801.0,0.05001399]
["bitfinex-derivatives","BTCF0:USTF0",1726690754465,0.17,59803.0,59800.0,0.05252235]
["bitfinex-derivatives","BTCF0:USTF0",1726690754765,0.083598,59801.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726690756065,1.352474,59801.0,59800.0,0.00250836]
["bitfinex-derivatives","BTCF0:USTF0",1726690756267,0.083603,59797.0,59791.0,0.05252261]
["bitfinex-derivatives","BTCF0:USTF0",1726690756454,0.17,59793.0,59791.0,0.00250862]
["bitfinex-derivatives","BTCF0:USTF0",1726690756654,0.08361,59792.0,59791.0,0.00250862]
["bitfinex-derivatives","BTCF0:USTF0",1726690757055,0.00250938,59796.0,59791.0,0.00250862]
["bitfinex-derivatives","BTCF0:USTF0",1726690757358,0.083607,59795.0,59792.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726690757666,0.17,59793.0,59791.0,0.00250862]
["bitfinex-derivatives","BTCF0:USTF0",1726690758064,0.08361,59792.0,59791.0,0.00250862]
["bitfinex-derivatives","BTCF0:USTF0",1726690760267,0.09094405,59792.0,59791.0,0.00250862]
["bitfinex-derivatives","BTCF0:USTF0",1726690761266,0.17455405,59792.0,59791.0,0.00250862]
["bitfinex-derivatives","BTCF0:USTF0",1726690761569,0.167232,59788.0,59787.0,0.06668532]
["bitfinex-derivatives","BTCF0:USTF0",1726690761867,0.167232,59788.0,59782.0,0.08335665]
["bitfinex-derivatives","BTCF0:USTF0",1726690761868,0.167246,59783.0,59782.0,0.08335665]
["bitfinex-derivatives","BTCF0:USTF0",1726690762057,0.698046,59783.0,59782.0,0.08335665]
["bitfinex-derivatives","BTCF0:USTF0",1726690762669,0.614423,59783.0,59782.0,0.08335665]
["bitfinex-derivatives","BTCF0:USTF0",1726690763166,0.083631,59778.0,59776.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1726690763358,0.083631,59778.0,59776.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1726690763558,0.083632,59777.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726690763759,0.083624,59782.0,59772.0,0.0025089]
["bitfinex-derivatives","BTCF0:USTF0",1726690763964,0.083624,59782.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726690764165,0.53232,59783.0,59775.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726690764461,0.5308,59783.0,59772.0,0.0025089]
["bitfinex-derivatives","BTCF0:USTF0",1726690764666,0.083624,59782.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726690764864,0.00900021,59783.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1726690765063,0.0074402,59783.0,59774.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1726690765262,0.3608,59788.0,59781.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726690765459,0.00250938,59796.0,59795.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1726690766265,0.00728522,59799.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1726690766572,0.00250901,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726690766764,0.00984887,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726690766961,0.00250901,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1726690767469,0.00250901,59806.0,59805.0,0.76275716]
["bitfinex-derivatives","BTCF0:USTF0",1726690768267,0.00250847,59816.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726690768578,0.00250847,59816.0,59805.0,1.55864875]
["bitfinex-derivatives","BTCF0:USTF0",1726690768579,0.00250847,59816.0,59811.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726690769166,0.00250847,59816.0,59811.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1726690769767,0.08608547,59816.0,59811.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1726690770366,0.08608547,59816.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690770567,0.08608547,59816.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726690770773,0.00250847,59816.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726690770961,0.00250847,59816.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726690773269,0.083569,59822.0,59815.0,0.22674683]
["bitfinex-derivatives","BTCF0:USTF0",1726690773477,0.083569,59822.0,59818.0,0.08325076]
["bitfinex-derivatives","BTCF0:USTF0",1726690773673,0.083569,59822.0,59818.0,0.16682376]
["bitfinex-derivatives","BTCF0:USTF0",1726690773871,0.083569,59822.0,59818.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726690774269,0.13110392,59825.0,59818.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726690774470,0.04093511,59824.0,59818.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726690774669,0.083571,59820.0,59818.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726690775169,0.083571,59820.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1726690775365,0.083571,59820.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690775680,0.083571,59820.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1726690776368,0.17,59822.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690776369,0.3608,59821.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690776766,0.3608,59821.0,59818.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726690776972,0.3608,59821.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726690778275,0.00742701,59821.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690778468,0.08607106,59826.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690778775,0.08607106,59826.0,59822.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726690779074,0.00250806,59826.0,59822.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1726690779274,0.00250806,59826.0,59819.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1726690779275,0.083568,59822.0,59819.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1726690779479,0.08357,59821.0,59819.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1726690779679,0.17,59822.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690779977,0.253577,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690780177,0.6553145,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690780567,0.4853145,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690781173,0.4853145,59816.0,59815.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726690781472,0.083577,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690781775,0.527954,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690781977,0.444377,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690783074,0.45174233,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690784085,0.09094233,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690784271,0.45174233,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690785774,0.53531933,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690786080,1.13531933,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690786377,1.63687933,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690787880,0.45174233,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690788072,0.36816533,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690788276,0.36816533,59816.0,59815.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726690788469,0.45174233,59816.0,59815.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726690788874,0.00736533,59816.0,59815.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726690789080,0.083571,59820.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726690790381,0.3608,59823.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726690790582,0.083568,59822.0,59820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726690791775,0.083575,59818.0,59815.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726690791990,0.253573,59819.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690792487,0.083577,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690795277,0.083577,59816.0,59815.0,0.17043876]
["bitfinex-derivatives","BTCF0:USTF0",1726690795483,0.3608,59818.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726690795683,0.083575,59817.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1726690795883,0.083577,59816.0,59815.0,0.08686076]
["bitfinex-derivatives","BTCF0:USTF0",1726690796179,0.36799459,59818.0,59815.0,0.21413921]
["bitfinex-derivatives","BTCF0:USTF0",1726690796386,0.36799459,59818.0,59817.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726690796581,0.00719459,59818.0,59817.0,0.21088245]
["bitfinex-derivatives","BTCF0:USTF0",1726690796789,0.3608,59823.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726690796790,0.083569,59822.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726690797492,0.08357,59821.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1726690797689,0.08357,59821.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690797690,0.083569,59822.0,59821.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1726690798992,0.083572,59820.0,59818.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1726690799388,0.083572,59820.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690799389,0.083577,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690799692,0.527954,59816.0,59815.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690800278,0.527954,59816.0,59807.0,0.00250807]
["bitfinex-derivatives","BTCF0:USTF0",1726690800279,0.083588,59808.0,59807.0,0.00250807]
["bitfinex-derivatives","BTCF0:USTF0",1726690800475,0.3608,59811.0,59810.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1726690801491,0.00740411,59816.0,59807.0,0.00250807]
["bitfinex-derivatives","BTCF0:USTF0",1726690801693,0.00250844,59819.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690801885,0.00250844,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726690802081,0.01006527,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726690802276,0.00250844,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726690802482,0.00250844,59819.0,59813.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726690802483,0.00250844,59819.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690802791,0.00250844,59819.0,59818.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1726690803682,0.00250844,59819.0,59816.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726690803683,0.08608044,59819.0,59816.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1726690803993,0.08608044,59819.0,59816.0,0.16707595]
["bitfinex-derivatives","BTCF0:USTF0",1726690804796,0.083574,59818.0,59816.0,0.16707595]
["bitfinex-derivatives","BTCF0:USTF0",1726690805087,0.083575,59817.0,59816.0,0.08350095]
["bitfinex-derivatives","BTCF0:USTF0",1726690805289,0.083577,59816.0,59815.0,0.08350095]
["bitfinex-derivatives","BTCF0:USTF0",1726690805490,0.083577,59816.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690805491,0.083578,59815.0,59814.0,0.08350095]
["bitfinex-derivatives","BTCF0:USTF0",1726690805691,0.167158,59814.0,59813.0,0.44430095]
["bitfinex-derivatives","BTCF0:USTF0",1726690805892,0.167158,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690806390,0.083574,59818.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690806391,0.00250844,59819.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690806698,0.00250844,59819.0,59814.0,0.21005042]
["bitfinex-derivatives","BTCF0:USTF0",1726690806699,0.083574,59818.0,59814.0,0.21005042]
["bitfinex-derivatives","BTCF0:USTF0",1726690806879,0.00250844,59819.0,59816.0,0.08350095]
["bitfinex-derivatives","BTCF0:USTF0",1726690807084,0.083574,59818.0,59817.0,0.08350095]
["bitfinex-derivatives","BTCF0:USTF0",1726690807276,0.083574,59818.0,59813.0,0.46070091]
["bitfinex-derivatives","BTCF0:USTF0",1726690807277,0.083575,59817.0,59816.0,0.08350095]
["bitfinex-derivatives","BTCF0:USTF0",1726690807496,0.083577,59816.0,59815.0,0.08350095]
["bitfinex-derivatives","BTCF0:USTF0",1726690807679,0.083578,59815.0,59814.0,0.08350095]
["bitfinex-derivatives","BTCF0:USTF0",1726690807883,0.167156,59815.0,59814.0,0.08350095]
["bitfinex-derivatives","BTCF0:USTF0",1726690808096,0.083584,59811.0,59810.0,0.08350095]
["bitfinex-derivatives","BTCF0:USTF0",1726690808280,0.083584,59811.0,59807.0,0.00250807]
["bitfinex-derivatives","BTCF0:USTF0",1726690808281,0.167172,59809.0,59808.0,0.08350095]
["bitfinex-derivatives","BTCF0:USTF0",1726690808481,0.167172,59809.0,59807.0,0.08600902]
["bitfinex-derivatives","BTCF0:USTF0",1726690808482,0.083588,59808.0,59807.0,0.08600902]
["bitfinex-derivatives","BTCF0:USTF0",1726690808688,0.083588,59808.0,59807.0,0.21286547]
["bitfinex-derivatives","BTCF0:USTF0",1726690808888,0.083588,59808.0,59807.0,0.21171356]
["bitfinex-derivatives","BTCF0:USTF0",1726690809084,0.3608,59812.0,59807.0,0.12821261]
["bitfinex-derivatives","BTCF0:USTF0",1726690809294,0.3608,59812.0,59809.0,0.08352221]
["bitfinex-derivatives","BTCF0:USTF0",1726690809692,0.36801091,59812.0,59809.0,0.08352221]
["bitfinex-derivatives","BTCF0:USTF0",1726690809896,0.083584,59811.0,59809.0,0.08352221]
["bitfinex-derivatives","BTCF0:USTF0",1726690810486,0.36801091,59812.0,59809.0,0.08352221]
["bitfinex-derivatives","BTCF0:USTF0",1726690810487,0.083585,59810.0,59809.0,0.08352221]
["bitfinex-derivatives","BTCF0:USTF0",1726690811180,0.083584,59811.0,59809.0,0.08352221]
["bitfinex-derivatives","BTCF0:USTF0",1726690811381,0.083585,59810.0,59809.0,0.08352221]
["bitfinex-derivatives","BTCF0:USTF0",1726690811594,0.16717,59810.0,59809.0,0.20911417]
["bitfinex-derivatives","BTCF0:USTF0",1726690811895,0.083588,59808.0,59807.0,0.00250807]
["bitfinex-derivatives","BTCF0:USTF0",1726690812391,0.167176,59808.0,59807.0,0.00250807]
["bitfinex-derivatives","BTCF0:USTF0",1726690812787,0.083588,59808.0,59807.0,0.00250807]
["bitfinex-derivatives","BTCF0:USTF0",1726690813494,0.167176,59808.0,59807.0,0.00250807]
["bitfinex-derivatives","BTCF0:USTF0",1726690813684,0.625564,59808.0,59807.0,0.00350807]
["bitfinex-derivatives","BTCF0:USTF0",1726690813889,0.541976,59808.0,59807.0,0.00350807]
["bitfinex-derivatives","BTCF0:USTF0",1726690814296,0.625564,59808.0,59807.0,0.00350807]
["bitfinex-derivatives","BTCF0:USTF0",1726690814999,0.625564,59808.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690815000,0.083609,59793.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690815191,0.083609,59793.0,59782.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1726690815192,0.083621,59785.0,59782.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1726690815391,0.083623,59783.0,59782.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1726690815896,0.083623,59783.0,59782.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1726690816401,0.083623,59783.0,59782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726690816899,0.074626,59781.0,59780.0,0.0025092]
["bitfinex-derivatives","BTCF0:USTF0",1726690817085,0.244626,59781.0,59780.0,0.0025092]
["bitfinex-derivatives","BTCF0:USTF0",1726690817491,0.074626,59781.0,59780.0,0.0025092]
["bitfinex-derivatives","BTCF0:USTF0",1726690818098,0.001,59783.0,59780.0,0.0025092]
["bitfinex-derivatives","BTCF0:USTF0",1726690818301,0.00825993,59783.0,59780.0,0.0025092]
["bitfinex-derivatives","BTCF0:USTF0",1726690818598,0.080625,59782.0,59780.0,0.0025092]
["bitfinex-derivatives","BTCF0:USTF0",1726690819097,0.014,59781.0,59780.0,0.0025092]
["bitfinex-derivatives","BTCF0:USTF0",1726690819602,0.014,59783.0,59780.0,0.0025092]
["bitfinex-derivatives","BTCF0:USTF0",1726690820199,0.014,59781.0,59780.0,0.0061192]
["bitfinex-derivatives","BTCF0:USTF0",1726690821700,0.02503988,59782.0,59780.0,0.07261745]
["bitfinex-derivatives","BTCF0:USTF0",1726690821999,0.014,59783.0,59780.0,0.07261745]
["bitfinex-derivatives","BTCF0:USTF0",1726690822295,0.014,59781.0,59780.0,0.07261745]
["bitfinex-derivatives","BTCF0:USTF0",1726690822504,0.014,59781.0,59780.0,0.0061192]
["bitfinex-derivatives","BTCF0:USTF0",1726690822692,0.097626,59781.0,59780.0,0.0061192]
["bitfinex-derivatives","BTCF0:USTF0",1726690822898,0.097626,59781.0,59780.0,0.07261745]
["bitfinex-derivatives","BTCF0:USTF0",1726690822899,0.083626,59781.0,59780.0,0.07261745]
["bitfinex-derivatives","BTCF0:USTF0",1726690823290,0.253626,59781.0,59780.0,0.0061192]
["bitfinex-derivatives","BTCF0:USTF0",1726690823502,0.267626,59781.0,59780.0,0.0061192]
["bitfinex-derivatives","BTCF0:USTF0",1726690824001,0.35855826,59781.0,59780.0,0.0061192]
["bitfinex-derivatives","BTCF0:USTF0",1726690824305,0.86039826,59781.0,59780.0,0.0061192]
["bitfinex-derivatives","BTCF0:USTF0",1726690824600,0.08364,59771.0,59769.0,0.06649825]
["bitfinex-derivatives","BTCF0:USTF0",1726690824800,0.083645,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690825189,0.16729,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690825400,0.083645,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690826004,0.085645,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690826208,0.09292321,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690826993,0.09392321,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690830107,0.01027821,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690830603,0.09392321,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690835602,0.01027821,59767.0,59766.0,0.08615678]
["bitfinex-derivatives","BTCF0:USTF0",1726690835808,0.01027821,59767.0,59766.0,0.15265503]
["bitfinex-derivatives","BTCF0:USTF0",1726690836120,0.444437,59773.0,59771.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726690836307,0.444437,59773.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690836308,0.083639,59772.0,59768.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726690836500,0.08364,59771.0,59768.0,0.15014125]
["bitfinex-derivatives","BTCF0:USTF0",1726690837001,0.253641,59770.0,59768.0,0.15014125]
["bitfinex-derivatives","BTCF0:USTF0",1726690837404,0.253641,59770.0,59769.0,0.06649825]
["bitfinex-derivatives","BTCF0:USTF0",1726690837606,0.083642,59769.0,59768.0,0.06649825]
["bitfinex-derivatives","BTCF0:USTF0",1726690838110,0.17,59770.0,59767.0,0.06649825]
["bitfinex-derivatives","BTCF0:USTF0",1726690838111,0.083644,59768.0,59767.0,0.06649825]
["bitfinex-derivatives","BTCF0:USTF0",1726690838298,0.083645,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690838700,0.16729,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690838912,0.083645,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690839406,0.083645,59767.0,59766.0,0.06892592]
["bitfinex-derivatives","BTCF0:USTF0",1726690839614,0.086645,59767.0,59766.0,0.06892592]
["bitfinex-derivatives","BTCF0:USTF0",1726690840311,0.09386221,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690840696,0.01021721,59767.0,59766.0,0.08615678]
["bitfinex-derivatives","BTCF0:USTF0",1726690841309,0.26386221,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690841506,0.26386221,59767.0,59766.0,0.08565318]
["bitfinex-derivatives","BTCF0:USTF0",1726690842103,0.26386221,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690842304,0.34750721,59767.0,59766.0,0.21202944]
["bitfinex-derivatives","BTCF0:USTF0",1726690842501,0.34750721,59767.0,59766.0,0.21203282]
["bitfinex-derivatives","BTCF0:USTF0",1726690842703,0.34750721,59767.0,59766.0,0.00250978]
["bitfinex-derivatives","BTCF0:USTF0",1726690843514,0.43115221,59767.0,59766.0,0.08579674]
["bitfinex-derivatives","BTCF0:USTF0",1726690843705,0.43115221,59767.0,59766.0,0.1290718]
["bitfinex-derivatives","BTCF0:USTF0",1726690846606,0.34750721,59767.0,59766.0,0.1290718]
["bitfinex-derivatives","BTCF0:USTF0",1726690846806,0.34750721,59767.0,59766.0,0.12916472]
["bitfinex-derivatives","BTCF0:USTF0",1726690847309,0.34750721,59767.0,59766.0,0.22906563]
["bitfinex-derivatives","BTCF0:USTF0",1726690847898,0.34750721,59767.0,59766.0,0.12916472]
["bitfinex-derivatives","BTCF0:USTF0",1726690848610,0.26386221,59767.0,59766.0,0.12916472]
["bitfinex-derivatives","BTCF0:USTF0",1726690849708,0.26386221,59767.0,59766.0,0.21281172]
["bitfinex-derivatives","BTCF0:USTF0",1726690849709,0.01021721,59767.0,59766.0,0.21281172]
["bitfinex-derivatives","BTCF0:USTF0",1726690849910,0.01021721,59767.0,59766.0,0.31293098]
["bitfinex-derivatives","BTCF0:USTF0",1726690850101,0.01021721,59767.0,59766.0,0.36361648]
["bitfinex-derivatives","BTCF0:USTF0",1726690850102,0.003,59767.0,59766.0,0.36361648]
["bitfinex-derivatives","BTCF0:USTF0",1726690850507,0.083635,59775.0,59766.0,0.27996948]
["bitfinex-derivatives","BTCF0:USTF0",1726690850815,0.083635,59775.0,59774.0,0.10015614]
["bitfinex-derivatives","BTCF0:USTF0",1726690851125,0.00984353,59776.0,59774.0,0.22681111]
["bitfinex-derivatives","BTCF0:USTF0",1726690851314,0.00984353,59776.0,59775.0,0.21001699]
["bitfinex-derivatives","BTCF0:USTF0",1726690851610,0.26347653,59776.0,59775.0,0.2265702]
["bitfinex-derivatives","BTCF0:USTF0",1726690852412,0.19184353,59776.0,59775.0,0.12638299]
["bitfinex-derivatives","BTCF0:USTF0",1726690853714,0.27547653,59776.0,59775.0,0.12638299]
["bitfinex-derivatives","BTCF0:USTF0",1726690854019,0.27547653,59776.0,59775.0,0.22664814]
["bitfinex-derivatives","BTCF0:USTF0",1726690854205,0.23362276,59776.0,59775.0,0.22664814]
["bitfinex-derivatives","BTCF0:USTF0",1726690854700,0.23362276,59776.0,59775.0,0.22764814]
["bitfinex-derivatives","BTCF0:USTF0",1726690854900,0.23362276,59776.0,59775.0,0.22766375]
["bitfinex-derivatives","BTCF0:USTF0",1726690855315,0.23362276,59776.0,59775.0,0.12738299]
["bitfinex-derivatives","BTCF0:USTF0",1726690856410,0.24105536,59776.0,59775.0,0.12738299]
["bitfinex-derivatives","BTCF0:USTF0",1726690859419,0.32468836,59776.0,59775.0,0.12738299]
["bitfinex-derivatives","BTCF0:USTF0",1726690859604,0.91020136,59776.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690859804,0.32468836,59776.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690860906,0.24105536,59776.0,59775.0,0.12720861]
["bitfinex-derivatives","BTCF0:USTF0",1726690861317,0.0194326,59776.0,59775.0,0.21084261]
["bitfinex-derivatives","BTCF0:USTF0",1726690861913,0.2730656,59776.0,59775.0,0.12720861]
["bitfinex-derivatives","BTCF0:USTF0",1726690862136,0.2730656,59776.0,59775.0,0.22748937]
["bitfinex-derivatives","BTCF0:USTF0",1726690862419,0.9422116,59776.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690862621,0.9422116,59776.0,59775.0,0.06783087]
["bitfinex-derivatives","BTCF0:USTF0",1726690863332,0.9422116,59776.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690864014,0.9422116,59776.0,59775.0,0.2109366]
["bitfinex-derivatives","BTCF0:USTF0",1726690864207,0.3566986,59776.0,59775.0,0.2109366]
["bitfinex-derivatives","BTCF0:USTF0",1726690864403,0.3566986,59776.0,59775.0,0.21093979]
["bitfinex-derivatives","BTCF0:USTF0",1726690865020,0.3566986,59776.0,59775.0,0.12739948]
["bitfinex-derivatives","BTCF0:USTF0",1726690865521,0.3566986,59776.0,59775.0,0.21094227]
["bitfinex-derivatives","BTCF0:USTF0",1726690865821,0.2730656,59776.0,59775.0,0.21094227]
["bitfinex-derivatives","BTCF0:USTF0",1726690866011,0.0194326,59776.0,59775.0,0.22768024]
["bitfinex-derivatives","BTCF0:USTF0",1726690866213,0.1030656,59776.0,59775.0,0.12739948]
["bitfinex-derivatives","BTCF0:USTF0",1726690866412,0.04447116,59776.0,59775.0,0.12739948]
["bitfinex-derivatives","BTCF0:USTF0",1726690866606,0.00741841,59776.0,59775.0,0.22763768]
["bitfinex-derivatives","BTCF0:USTF0",1726690866922,0.36232,59780.0,59779.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1726690867116,0.36830037,59780.0,59779.0,0.21002748]
["bitfinex-derivatives","BTCF0:USTF0",1726690867316,0.36830037,59780.0,59779.0,0.31023967]
["bitfinex-derivatives","BTCF0:USTF0",1726690868116,0.36830037,59780.0,59779.0,0.30936896]
["bitfinex-derivatives","BTCF0:USTF0",1726690868311,0.36830037,59780.0,59779.0,0.20915677]
["bitfinex-derivatives","BTCF0:USTF0",1726690868912,0.36830037,59780.0,59779.0,0.12552877]
["bitfinex-derivatives","BTCF0:USTF0",1726690869620,0.37730037,59780.0,59779.0,0.12652877]
["bitfinex-derivatives","BTCF0:USTF0",1726690870211,0.37730037,59780.0,59779.0,0.21015677]
["bitfinex-derivatives","BTCF0:USTF0",1726690870418,0.01650037,59780.0,59779.0,0.21015677]
["bitfinex-derivatives","BTCF0:USTF0",1726690870810,0.01650037,59780.0,59779.0,0.31036896]
["bitfinex-derivatives","BTCF0:USTF0",1726690871723,0.01650037,59780.0,59779.0,0.21015677]
["bitfinex-derivatives","BTCF0:USTF0",1726690872021,0.01650037,59780.0,59779.0,0.12652877]
["bitfinex-derivatives","BTCF0:USTF0",1726690872022,0.35375437,59780.0,59779.0,0.12652877]
["bitfinex-derivatives","BTCF0:USTF0",1726690872216,0.79818137,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690872525,1.21639437,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690873027,0.083645,59768.0,59766.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1726690873217,0.17,59768.0,59766.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1726690874224,0.17,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690874425,0.253638,59772.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690874628,0.08364,59771.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690875125,0.083641,59770.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690875335,0.083642,59769.0,59766.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1726690875632,0.002,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690876126,0.003,59771.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690876824,0.2611355,59772.0,59768.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1726690877014,0.2611355,59772.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726690877415,0.2611355,59772.0,59766.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1726690877416,0.003,59771.0,59766.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1726690877623,0.17,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690878229,0.17,59768.0,59766.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690879229,0.17,59768.0,59766.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1726690879438,0.172,59768.0,59766.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1726690879634,0.172,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690879937,0.002,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690882433,0.083641,59770.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690882737,0.003,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690883335,0.173,59768.0,59766.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690883539,0.253644,59768.0,59766.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1726690883933,0.16729,59767.0,59766.0,0.05373245]
["bitfinex-derivatives","BTCF0:USTF0",1726690884133,0.16729,59767.0,59766.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690885336,0.083645,59767.0,59766.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690885636,0.448964,59768.0,59766.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690885842,0.003,59768.0,59767.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1726690886033,0.003,59768.0,59767.0,0.240845]
["bitfinex-derivatives","BTCF0:USTF0",1726690886229,0.00251037,59771.0,59769.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1726690886542,0.00251037,59771.0,59770.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1726690887734,0.00851037,59771.0,59770.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1726690892042,0.09215037,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690893644,0.24895037,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690894537,0.16531037,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690894843,0.00851037,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690895040,0.00851037,59771.0,59770.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1726690897942,0.00851037,59771.0,59770.0,0.529082]
["bitfinex-derivatives","BTCF0:USTF0",1726690898142,0.00164001,59786.0,59771.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1726690898341,0.1492,59790.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690898342,0.083617,59788.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690898931,0.083617,59788.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726690899329,0.007,59786.0,59783.0,0.05011908]
["bitfinex-derivatives","BTCF0:USTF0",1726690899547,0.007,59786.0,59784.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690899842,0.083617,59788.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690900038,0.093617,59788.0,59785.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726690900242,0.01,59788.0,59786.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1726690900440,0.00738149,59789.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726690900638,0.15170962,59790.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726690900838,0.15902835,59790.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726690901040,0.01,59788.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726690902042,0.093616,59788.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690902243,0.253619,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690902439,0.614419,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690902633,0.5308,59786.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690902835,0.5308,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690903232,0.5308,59786.0,59785.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726690903945,0.5308,59786.0,59777.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1726690903946,0.5358,59786.0,59777.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1726690904147,0.5358,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690905344,0.5358,59786.0,59780.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726690905345,0.5308,59786.0,59780.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726690905548,0.449419,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690906547,0.083621,59785.0,59781.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726690906747,0.17,59782.0,59781.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726690907749,0.083621,59785.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690908046,0.36732,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690908247,0.3658,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690908750,0.3658,59786.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726690908751,0.08862,59785.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726690909050,0.17,59783.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726690909442,0.083629,59779.0,59776.0,0.00250937]
["bitfinex-derivatives","BTCF0:USTF0",1726690909652,0.17,59777.0,59776.0,0.08614137]
["bitfinex-derivatives","BTCF0:USTF0",1726690910451,0.005,59783.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726690910656,0.01241116,59783.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726690910847,0.005,59783.0,59782.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726690911959,0.17720005,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690912451,0.17720005,59786.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726690913154,0.26081905,59786.0,59784.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1726690913343,0.26081905,59786.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690913344,0.17720005,59786.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690913550,0.083622,59784.0,59776.0,0.00250937]
["bitfinex-derivatives","BTCF0:USTF0",1726690913855,0.083622,59784.0,59782.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726690914254,0.18220005,59786.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726690914446,0.18220005,59786.0,59776.0,0.00250937]
["bitfinex-derivatives","BTCF0:USTF0",1726690914447,0.01220005,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690915352,0.00720005,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690915548,0.083616,59788.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690915860,0.167233,59788.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690916054,0.005,59786.0,59785.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726690917150,0.083616,59788.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1726690917346,0.23484971,59788.0,59785.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726690917552,0.09229959,59787.0,59785.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726690917853,0.04095956,59786.0,59785.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726690918761,0.04595956,59786.0,59785.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1726690920856,0.04595956,59786.0,59785.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1726690921056,0.005,59786.0,59785.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1726690921350,0.005,59786.0,59785.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1726690921555,0.005,59786.0,59785.0,1.18154]
["bitfinex-derivatives","BTCF0:USTF0",1726690922063,0.005,59786.0,59785.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1726690922260,0.17748325,59792.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726690922453,0.083614,59790.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726690922762,0.12456742,59790.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726690923061,0.04095342,59790.0,59789.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1726690923257,0.04095364,59790.0,59785.0,0.51234]
["bitfinex-derivatives","BTCF0:USTF0",1726690923461,0.12456764,59789.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726690923661,0.29456764,59789.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726690924151,0.17245786,59789.0,59788.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726690924353,0.09609425,59792.0,59785.0,0.51234]
["bitfinex-derivatives","BTCF0:USTF0",1726690924554,0.01248325,59792.0,59791.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726690925155,0.09109325,59792.0,59791.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726690925755,0.01248325,59792.0,59791.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1726690926654,0.005,59792.0,59791.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1726690926853,0.005,59792.0,59791.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726690927059,0.3608,59794.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726690927952,0.36817618,59794.0,59793.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726690929063,0.01237618,59794.0,59793.0,0.529018]
["bitfinex-derivatives","BTCF0:USTF0",1726690929257,0.005,59794.0,59793.0,0.529018]
["bitfinex-derivatives","BTCF0:USTF0",1726690930570,0.005,59794.0,59793.0,0.677118]
["bitfinex-derivatives","BTCF0:USTF0",1726690931563,0.083583,59812.0,59811.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726690931869,0.00250861,59813.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1726690932076,0.083567,59823.0,59819.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1726690932262,0.1739,59829.0,59816.0,0.41077363]
["bitfinex-derivatives","BTCF0:USTF0",1726690932263,0.5308,59829.0,59816.0,0.41077363]
["bitfinex-derivatives","BTCF0:USTF0",1726690932569,0.5308,59829.0,59817.0,0.04997363]
["bitfinex-derivatives","BTCF0:USTF0",1726690932570,0.083563,59826.0,59817.0,0.04997363]
["bitfinex-derivatives","BTCF0:USTF0",1726690932760,0.083563,59826.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1726690933873,0.3732324,59829.0,59825.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1726690934072,0.3732324,59829.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690934073,0.0124324,59829.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690934266,0.0124324,59829.0,59828.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1726690934467,0.0124324,59829.0,59828.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1726690934859,0.005,59829.0,59828.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1726690935069,0.00250803,59832.0,59831.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726690935771,0.0072713,59835.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726690935973,0.083548,59837.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690936273,0.08355,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690936475,0.17,59835.0,59829.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726690936669,0.17,59830.0,59829.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726690937177,0.3608,59834.0,59829.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726690937178,0.5308,59834.0,59829.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726690937378,0.253553,59834.0,59829.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726690937578,0.614353,59834.0,59829.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726690938379,0.5308,59834.0,59829.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726690939072,0.083555,59832.0,59829.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726690939275,0.53232,59834.0,59829.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726690939475,0.3608,59834.0,59830.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726690941378,0.3608,59834.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690941577,0.253556,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690941965,0.083556,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690942880,0.083557,59830.0,59829.0,0.00250712]
["bitfinex-derivatives","BTCF0:USTF0",1726690943373,0.36236001,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726690943580,0.3608,59834.0,59830.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1726690943968,0.444352,59834.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726690944173,0.4517375,59834.0,59831.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1726690944970,0.4647375,59834.0,59831.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726690945168,0.4647375,59834.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726690945368,0.083553,59833.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690945570,0.3811855,59834.0,59831.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726690946272,0.3811855,59834.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690946467,0.3811855,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726690946784,0.3811855,59834.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690946980,0.3811855,59834.0,59831.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726690947373,0.013,59833.0,59831.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1726690947584,0.013,59833.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726690947978,0.3811855,59834.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726690948581,0.013,59833.0,59832.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1726690949286,0.013,59833.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690949589,0.096553,59833.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690950298,0.083553,59833.0,59830.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1726690950587,0.083553,59833.0,59832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690950994,0.083554,59832.0,59831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690951374,0.0039,59851.0,59839.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1726690951584,0.01090657,59861.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726690951585,0.00250657,59861.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726690951785,0.1497,59860.0,59853.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726690952090,0.1497,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690954196,0.1507,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726690955575,0.1507,59860.0,59859.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1726690955774,0.001,59860.0,59859.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1726690956382,0.001,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726690958890,0.001,59860.0,59859.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1726690960178,0.01031086,59861.0,59859.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726690960383,0.001,59860.0,59859.0,0.976117]
["bitfinex-derivatives","BTCF0:USTF0",1726690961290,0.00250657,59861.0,59860.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726690961596,0.00350657,59861.0,59860.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1726690962295,0.0039,59862.0,59861.0,0.167028]
["bitfinex-derivatives","BTCF0:USTF0",1726690962590,0.0084,59864.0,59863.0,0.167022]
["bitfinex-derivatives","BTCF0:USTF0",1726690962794,0.08600199,59875.0,59863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726690962984,0.08600199,59875.0,59874.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1726690963179,0.08600199,59875.0,59874.0,0.253496]
["bitfinex-derivatives","BTCF0:USTF0",1726690963393,0.00250599,59875.0,59874.0,0.253496]
["bitfinex-derivatives","BTCF0:USTF0",1726690964295,0.00350599,59875.0,59874.0,0.755536]
["bitfinex-derivatives","BTCF0:USTF0",1726690964589,0.00350599,59875.0,59874.0,0.910936]
["bitfinex-derivatives","BTCF0:USTF0",1726690964780,0.00350599,59875.0,59874.0,0.96074057]
["bitfinex-derivatives","BTCF0:USTF0",1726690965189,0.00350599,59875.0,59874.0,1.04423657]
["bitfinex-derivatives","BTCF0:USTF0",1726690965393,0.00350599,59875.0,59874.0,0.994432]
["bitfinex-derivatives","BTCF0:USTF0",1726690965577,0.00350599,59875.0,59874.0,0.993432]
["bitfinex-derivatives","BTCF0:USTF0",1726690965578,0.00250599,59875.0,59874.0,0.993432]
["bitfinex-derivatives","BTCF0:USTF0",1726690965784,0.00250599,59875.0,59874.0,0.994432]
["bitfinex-derivatives","BTCF0:USTF0",1726690966982,0.00250599,59875.0,59874.0,1.00223048]
["bitfinex-derivatives","BTCF0:USTF0",1726690967491,0.00250599,59875.0,59874.0,0.45955601]
["bitfinex-derivatives","BTCF0:USTF0",1726690967792,4e-05,59876.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726690968295,4e-05,59876.0,59875.0,0.584534]
["bitfinex-derivatives","BTCF0:USTF0",1726690969188,4e-05,59876.0,59875.0,0.668028]
["bitfinex-derivatives","BTCF0:USTF0",1726690969387,4e-05,59876.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690969592,0.083533,59876.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690969783,0.166992,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690969981,0.16702,59864.0,59863.0,0.00250571]
["bitfinex-derivatives","BTCF0:USTF0",1726690970289,0.25351,59864.0,59863.0,0.00250571]
["bitfinex-derivatives","BTCF0:USTF0",1726690970692,0.40101,59864.0,59863.0,0.00250571]
["bitfinex-derivatives","BTCF0:USTF0",1726690971402,0.23101,59864.0,59863.0,0.00250571]
["bitfinex-derivatives","BTCF0:USTF0",1726690972690,0.23101,59864.0,59863.0,0.00350571]
["bitfinex-derivatives","BTCF0:USTF0",1726690972691,0.1595,59864.0,59863.0,0.00350571]
["bitfinex-derivatives","BTCF0:USTF0",1726690972896,0.012,59864.0,59863.0,0.08701671]
["bitfinex-derivatives","BTCF0:USTF0",1726690973402,0.09551,59864.0,59863.0,0.00350571]
["bitfinex-derivatives","BTCF0:USTF0",1726690973799,0.09751,59864.0,59863.0,0.00250571]
["bitfinex-derivatives","BTCF0:USTF0",1726690974601,0.59867,59864.0,59863.0,0.00250571]
["bitfinex-derivatives","BTCF0:USTF0",1726690974798,0.59867,59864.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690974799,0.343511,59863.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690974996,0.083518,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690976493,0.26,59863.0,59857.0,0.1273075]
["bitfinex-derivatives","BTCF0:USTF0",1726690976697,0.44564618,59863.0,59862.0,0.08291253]
["bitfinex-derivatives","BTCF0:USTF0",1726690977200,0.167024,59862.0,59861.0,0.08291253]
["bitfinex-derivatives","BTCF0:USTF0",1726690977394,0.668184,59862.0,59861.0,0.12730786]
["bitfinex-derivatives","BTCF0:USTF0",1726690977703,0.167024,59862.0,59861.0,0.21025756]
["bitfinex-derivatives","BTCF0:USTF0",1726690977902,0.237412,59862.0,59861.0,0.12730786]
["bitfinex-derivatives","BTCF0:USTF0",1726690978713,0.320924,59862.0,59861.0,0.12730786]
["bitfinex-derivatives","BTCF0:USTF0",1726690978904,0.320924,59862.0,59861.0,0.48810786]
["bitfinex-derivatives","BTCF0:USTF0",1726690979103,0.332924,59862.0,59861.0,0.48910786]
["bitfinex-derivatives","BTCF0:USTF0",1726690979492,0.320924,59862.0,59861.0,0.48810786]
["bitfinex-derivatives","BTCF0:USTF0",1726690979705,0.332924,59862.0,59861.0,0.48910786]
["bitfinex-derivatives","BTCF0:USTF0",1726690980308,0.332924,59862.0,59861.0,0.58860276]
["bitfinex-derivatives","BTCF0:USTF0",1726690980811,0.332924,59862.0,59861.0,0.48910786]
["bitfinex-derivatives","BTCF0:USTF0",1726690981506,0.332924,59862.0,59861.0,0.22809622]
["bitfinex-derivatives","BTCF0:USTF0",1726690982510,0.332924,59862.0,59861.0,0.12730786]
["bitfinex-derivatives","BTCF0:USTF0",1726690982704,0.332924,59862.0,59861.0,0.12830786]
["bitfinex-derivatives","BTCF0:USTF0",1726690982903,0.249412,59862.0,59861.0,0.12830786]
["bitfinex-derivatives","BTCF0:USTF0",1726690983103,0.095512,59862.0,59861.0,0.12830786]
["bitfinex-derivatives","BTCF0:USTF0",1726690983315,0.095512,59862.0,59861.0,0.28325582]
["bitfinex-derivatives","BTCF0:USTF0",1726690983810,0.095512,59862.0,59861.0,0.12830786]
["bitfinex-derivatives","BTCF0:USTF0",1726690984403,0.095512,59862.0,59861.0,0.22811725]
["bitfinex-derivatives","BTCF0:USTF0",1726690984603,0.095512,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690984809,0.095512,59862.0,59861.0,0.06754323]
["bitfinex-derivatives","BTCF0:USTF0",1726690985209,0.012,59862.0,59861.0,0.445314]
["bitfinex-derivatives","BTCF0:USTF0",1726690986508,0.012,59862.0,59861.0,0.57260082]
["bitfinex-derivatives","BTCF0:USTF0",1726690986709,0.012,59862.0,59861.0,0.65611482]
["bitfinex-derivatives","BTCF0:USTF0",1726690986917,0.012,59862.0,59861.0,1.15727482]
["bitfinex-derivatives","BTCF0:USTF0",1726690987118,0.00250645,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726690987314,0.01008334,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726690987619,0.08601145,59867.0,59866.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726690988417,0.94263645,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690988802,0.80231645,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690989007,0.72649987,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690989206,0.46649987,59867.0,59864.0,0.04991959]
["bitfinex-derivatives","BTCF0:USTF0",1726690989415,0.46649987,59867.0,59858.0,0.08602286]
["bitfinex-derivatives","BTCF0:USTF0",1726690989416,0.38299487,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690989611,0.53519487,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690989811,0.61869987,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690990808,0.52319487,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690991116,0.60669987,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726690991422,0.083512,59863.0,59861.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690992112,0.083512,59862.0,59861.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726690992506,0.083512,59862.0,59861.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726690992707,0.083509,59865.0,59861.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726690993324,0.01019487,59867.0,59861.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726690993516,0.083511,59863.0,59861.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726690994017,0.083511,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690995005,0.084511,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690995319,0.168022,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690995720,0.168022,59863.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690995721,0.001,59863.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690996025,0.250587,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690996412,0.905827,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690996607,0.321058,59850.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690996827,0.00250701,59853.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726690997008,0.00250701,59853.0,59850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726690997616,0.00250701,59853.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726690998222,0.00450701,59853.0,59852.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1726690998716,0.00450701,59853.0,59852.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1726690999724,0.083516,59860.0,59857.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1726690999923,0.083516,59860.0,59858.0,0.48810418]
["bitfinex-derivatives","BTCF0:USTF0",1726691000124,0.0911642,59860.0,59859.0,0.12730418]
["bitfinex-derivatives","BTCF0:USTF0",1726691000326,0.0911642,59860.0,59859.0,0.21070492]
["bitfinex-derivatives","BTCF0:USTF0",1726691000521,0.0076482,59860.0,59859.0,0.29422192]
["bitfinex-derivatives","BTCF0:USTF0",1726691000826,0.002,59860.0,59859.0,0.21082118]
["bitfinex-derivatives","BTCF0:USTF0",1726691001236,0.002,59860.0,59859.0,0.35712118]
["bitfinex-derivatives","BTCF0:USTF0",1726691001417,0.002,59860.0,59859.0,0.35812118]
["bitfinex-derivatives","BTCF0:USTF0",1726691001615,0.002,59860.0,59859.0,0.35811714]
["bitfinex-derivatives","BTCF0:USTF0",1726691002622,0.002,59860.0,59859.0,1.1842104]
["bitfinex-derivatives","BTCF0:USTF0",1726691002819,0.00998352,59867.0,59865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691003126,0.00250645,59867.0,59866.0,0.96737936]
["bitfinex-derivatives","BTCF0:USTF0",1726691003520,0.00250645,59867.0,59866.0,1.46849936]
["bitfinex-derivatives","BTCF0:USTF0",1726691003929,0.00250645,59867.0,59866.0,0.96737936]
["bitfinex-derivatives","BTCF0:USTF0",1726691004136,0.00250645,59867.0,59866.0,1.46849936]
["bitfinex-derivatives","BTCF0:USTF0",1726691004524,0.00250645,59867.0,59866.0,1.45193414]
["bitfinex-derivatives","BTCF0:USTF0",1726691004719,0.00752596,59869.0,59866.0,1.45193414]
["bitfinex-derivatives","BTCF0:USTF0",1726691004720,0.00752596,59869.0,59868.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1726691004923,4e-05,59876.0,59875.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1726691005130,4e-05,59876.0,59875.0,0.57159414]
["bitfinex-derivatives","BTCF0:USTF0",1726691005333,0.00766652,59876.0,59875.0,0.57159414]
["bitfinex-derivatives","BTCF0:USTF0",1726691005631,4e-05,59876.0,59875.0,0.57159414]
["bitfinex-derivatives","BTCF0:USTF0",1726691006023,4e-05,59876.0,59875.0,0.67162348]
["bitfinex-derivatives","BTCF0:USTF0",1726691006231,4e-05,59876.0,59875.0,0.67157619]
["bitfinex-derivatives","BTCF0:USTF0",1726691006428,4e-05,59876.0,59875.0,0.57154685]
["bitfinex-derivatives","BTCF0:USTF0",1726691006822,4e-05,59876.0,59875.0,0.444294]
["bitfinex-derivatives","BTCF0:USTF0",1726691007421,4e-05,59876.0,59875.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1726691007631,4e-05,59876.0,59875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691007632,0.083533,59876.0,59875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691007837,0.167026,59876.0,59875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691008524,0.083533,59876.0,59875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691008721,4e-05,59876.0,59875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691008925,4e-05,59876.0,59875.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1726691009728,4e-05,59876.0,59875.0,0.528788]
["bitfinex-derivatives","BTCF0:USTF0",1726691009925,4e-05,59876.0,59875.0,0.679788]
["bitfinex-derivatives","BTCF0:USTF0",1726691010438,4e-05,59876.0,59875.0,0.596294]
["bitfinex-derivatives","BTCF0:USTF0",1726691012239,4e-05,59876.0,59875.0,1.180828]
["bitfinex-derivatives","BTCF0:USTF0",1726691012629,4e-05,59876.0,59875.0,1.097334]
["bitfinex-derivatives","BTCF0:USTF0",1726691012831,4e-05,59876.0,59875.0,1.180828]
["bitfinex-derivatives","BTCF0:USTF0",1726691013041,0.0084,59893.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726691013232,4e-05,59896.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726691014035,0.00751507,59896.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726691014335,0.08347,59893.0,59892.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1726691014535,4e-05,59896.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726691014836,4e-05,59896.0,59895.0,0.444266]
["bitfinex-derivatives","BTCF0:USTF0",1726691016250,4e-05,59896.0,59895.0,0.698732]
["bitfinex-derivatives","BTCF0:USTF0",1726691016631,4e-05,59896.0,59895.0,1.199612]
["bitfinex-derivatives","BTCF0:USTF0",1726691017440,4e-05,59896.0,59895.0,1.116146]
["bitfinex-derivatives","BTCF0:USTF0",1726691017632,0.083505,59896.0,59895.0,0.444266]
["bitfinex-derivatives","BTCF0:USTF0",1726691017834,0.083505,59896.0,59895.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1726691018431,4e-05,59896.0,59895.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1726691018933,4e-05,59896.0,59895.0,0.615266]
["bitfinex-derivatives","BTCF0:USTF0",1726691024343,0.083505,59896.0,59895.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1726691024945,4e-05,59896.0,59895.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1726691028038,0.083466,59895.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691028246,0.17,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691028448,0.317,59894.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691028654,0.083473,59891.0,59888.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726691028955,0.083479,59886.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691029137,0.147,59894.0,59882.0,0.00250476]
["bitfinex-derivatives","BTCF0:USTF0",1726691029138,0.083476,59889.0,59882.0,0.00250476]
["bitfinex-derivatives","BTCF0:USTF0",1726691029538,0.3608,59890.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726691030348,0.444274,59890.0,59885.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1726691030546,0.444274,59890.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691030848,0.444274,59890.0,59885.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1726691031755,0.3608,59890.0,59885.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1726691032543,0.083477,59888.0,59885.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1726691032738,0.083479,59886.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691034944,0.3702509,59890.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691035158,0.3685709,59890.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691035551,0.3685709,59890.0,59888.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726691035847,0.3685709,59890.0,59885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691035848,0.0077709,59890.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726691036046,0.2963,59894.0,59890.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726691036249,0.05124519,59893.0,59890.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726691036449,0.14852,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726691036656,0.15453221,59894.0,59893.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726691037150,0.15453221,59894.0,59891.0,0.06660613]
["bitfinex-derivatives","BTCF0:USTF0",1726691037358,0.15453221,59894.0,59893.0,0.13339044]
["bitfinex-derivatives","BTCF0:USTF0",1726691037561,0.15453221,59894.0,59893.0,0.13439044]
["bitfinex-derivatives","BTCF0:USTF0",1726691038348,0.15453221,59894.0,59893.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1726691041351,0.15453221,59894.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691041948,0.147,59894.0,59893.0,0.254469]
["bitfinex-derivatives","BTCF0:USTF0",1726691042149,4e-05,59896.0,59895.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1726691042459,4e-05,59896.0,59895.0,0.73840602]
["bitfinex-derivatives","BTCF0:USTF0",1726691043759,4e-05,59896.0,59895.0,0.73940602]
["bitfinex-derivatives","BTCF0:USTF0",1726691043953,4e-05,59896.0,59895.0,0.46189475]
["bitfinex-derivatives","BTCF0:USTF0",1726691044257,4e-05,59896.0,59895.0,0.46189437]
["bitfinex-derivatives","BTCF0:USTF0",1726691044463,4e-05,59896.0,59895.0,0.4618952]
["bitfinex-derivatives","BTCF0:USTF0",1726691044647,0.00781546,59900.0,59895.0,0.21167299]
["bitfinex-derivatives","BTCF0:USTF0",1726691044852,0.04087602,59899.0,59898.0,0.253462]
["bitfinex-derivatives","BTCF0:USTF0",1726691045252,0.04087602,59899.0,59898.0,0.336924]
["bitfinex-derivatives","BTCF0:USTF0",1726691046747,0.04087602,59899.0,59898.0,0.420386]
["bitfinex-derivatives","BTCF0:USTF0",1726691047164,0.16298629,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726691047358,0.20386271,59903.0,59902.0,0.166914]
["bitfinex-derivatives","BTCF0:USTF0",1726691047556,0.04087642,59903.0,59902.0,0.503828]
["bitfinex-derivatives","BTCF0:USTF0",1726691047864,0.1532,59912.0,59911.0,0.166848]
["bitfinex-derivatives","BTCF0:USTF0",1726691048049,0.1532,59912.0,59911.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1726691048371,0.1532,59912.0,59907.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726691048372,0.66154064,59912.0,59907.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726691048565,0.17,59908.0,59895.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691048858,0.17,59908.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691048859,0.19473665,59907.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691049062,0.3608,59909.0,59908.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1726691050163,0.3608,59909.0,59908.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1726691051254,0.3608,59909.0,59908.0,0.167896]
["bitfinex-derivatives","BTCF0:USTF0",1726691051454,0.16082064,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726691052468,0.00250412,59920.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726691052656,0.36837349,59914.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726691053775,0.36837349,59914.0,59913.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1726691054066,0.36837349,59914.0,59907.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1726691054067,1.03909349,59914.0,59905.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726691054266,0.3608,59908.0,59899.0,0.08596412]
["bitfinex-derivatives","BTCF0:USTF0",1726691054454,0.1468,59907.0,59899.0,0.08596412]
["bitfinex-derivatives","BTCF0:USTF0",1726691054655,0.083459,59901.0,59899.0,0.08596412]
["bitfinex-derivatives","BTCF0:USTF0",1726691054856,0.1467,59900.0,59899.0,0.08596412]
["bitfinex-derivatives","BTCF0:USTF0",1726691055661,0.1467,59900.0,59899.0,0.08696412]
["bitfinex-derivatives","BTCF0:USTF0",1726691055966,0.1467,59900.0,59899.0,0.00350412]
["bitfinex-derivatives","BTCF0:USTF0",1726691056355,0.1467,59900.0,59899.0,0.08696512]
["bitfinex-derivatives","BTCF0:USTF0",1726691057557,0.3608,59903.0,59902.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1726691059265,0.3608,59903.0,59901.0,0.239958]
["bitfinex-derivatives","BTCF0:USTF0",1726691059266,0.00759058,59905.0,59904.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1726691059474,0.3608,59910.0,59904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691059655,0.3608,59910.0,59909.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726691059860,0.444246,59910.0,59909.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726691060068,0.45196633,59910.0,59909.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726691060764,0.36852033,59910.0,59909.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1726691061280,0.36852033,59910.0,59909.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726691062470,0.41975269,59910.0,59909.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726691063760,0.36852033,59910.0,59909.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726691064161,0.41975204,59910.0,59909.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726691064469,0.36852033,59910.0,59909.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726691065470,0.67319823,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691066066,0.50319823,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691066262,0.66692601,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691066574,0.66692601,59910.0,59909.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726691066867,0.41975223,59910.0,59909.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726691067069,0.36852033,59910.0,59909.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726691073162,0.45196633,59910.0,59909.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726691073373,0.36852033,59910.0,59909.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726691073574,0.00772033,59910.0,59909.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1726691073764,0.5134,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726691074267,0.16009913,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726691074664,0.00749913,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726691074971,0.00250412,59920.0,59910.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726691075276,0.00250412,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726691075775,0.37077218,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726691075980,0.36330412,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726691076876,0.36330412,59920.0,59919.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726691078072,0.44673612,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691080968,0.44673612,59920.0,59919.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726691081475,0.36330412,59920.0,59919.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726691081967,0.41452905,59920.0,59919.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1726691082168,0.64124897,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691082476,0.64124897,59920.0,59908.0,0.51330384]
["bitfinex-derivatives","BTCF0:USTF0",1726691082477,0.083446,59910.0,59908.0,0.08595184]
["bitfinex-derivatives","BTCF0:USTF0",1726691082671,0.083433,59919.0,59908.0,0.08595184]
["bitfinex-derivatives","BTCF0:USTF0",1726691082672,0.29927703,59909.0,59908.0,0.08595184]
["bitfinex-derivatives","BTCF0:USTF0",1726691082977,0.13467193,59909.0,59908.0,0.08595184]
["bitfinex-derivatives","BTCF0:USTF0",1726691083274,0.13467193,59909.0,59899.0,0.01000332]
["bitfinex-derivatives","BTCF0:USTF0",1726691083275,0.16691,59903.0,59899.0,0.00250412]
["bitfinex-derivatives","BTCF0:USTF0",1726691083477,0.083466,59896.0,59884.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726691083676,0.3608,59893.0,59890.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726691083872,0.05122493,59892.0,59890.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726691084081,0.21576133,59892.0,59890.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726691084282,0.3608,59940.0,59912.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1726691084477,0.00250299,59978.0,59891.0,1.28197152]
["bitfinex-derivatives","BTCF0:USTF0",1726691084478,0.10808692,59916.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691084774,0.10808692,59916.0,59891.0,0.25037152]
["bitfinex-derivatives","BTCF0:USTF0",1726691084775,0.77836,59916.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691084980,0.17,59899.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691085168,0.17,59893.0,59886.0,0.00250473]
["bitfinex-derivatives","BTCF0:USTF0",1726691085369,0.17,59888.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691085781,0.17,59888.0,59873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691085976,0.17,59888.0,59874.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1726691086178,0.17,59888.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691086179,0.00250567,59891.0,59884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691086386,0.00250567,59891.0,59889.0,0.253474]
["bitfinex-derivatives","BTCF0:USTF0",1726691086680,0.01001991,59891.0,59889.0,0.253474]
["bitfinex-derivatives","BTCF0:USTF0",1726691086875,0.00250567,59891.0,59889.0,0.253474]
["bitfinex-derivatives","BTCF0:USTF0",1726691088984,0.00250567,59891.0,59889.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726691089179,0.00350567,59891.0,59889.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726691089682,0.00250567,59891.0,59889.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726691089884,0.00250567,59891.0,59889.0,0.253474]
["bitfinex-derivatives","BTCF0:USTF0",1726691090184,0.2866,59906.0,59890.0,0.28208263]
["bitfinex-derivatives","BTCF0:USTF0",1726691090385,0.29414203,59906.0,59905.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1726691090889,0.79494203,59906.0,59905.0,0.08318429]
["bitfinex-derivatives","BTCF0:USTF0",1726691091182,0.5008,59905.0,59895.0,0.09982115]
["bitfinex-derivatives","BTCF0:USTF0",1726691091369,0.46414203,59906.0,59893.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726691091370,0.3608,59900.0,59896.0,0.12722284]
["bitfinex-derivatives","BTCF0:USTF0",1726691091575,0.3608,59900.0,59897.0,0.12722284]
["bitfinex-derivatives","BTCF0:USTF0",1726691091783,0.3608,59900.0,59898.0,0.12722284]
["bitfinex-derivatives","BTCF0:USTF0",1726691092086,0.3608,59900.0,59899.0,0.12722284]
["bitfinex-derivatives","BTCF0:USTF0",1726691092678,0.3618,59900.0,59899.0,0.12722284]
["bitfinex-derivatives","BTCF0:USTF0",1726691092987,1.03264,59900.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691093288,0.083466,59896.0,59886.0,0.09982115]
["bitfinex-derivatives","BTCF0:USTF0",1726691093477,0.17,59893.0,59886.0,0.09982115]
["bitfinex-derivatives","BTCF0:USTF0",1726691093673,0.17,59893.0,59887.0,0.09982115]
["bitfinex-derivatives","BTCF0:USTF0",1726691093674,0.148,59892.0,59887.0,0.09982115]
["bitfinex-derivatives","BTCF0:USTF0",1726691093986,0.148,59892.0,59886.0,0.09982115]
["bitfinex-derivatives","BTCF0:USTF0",1726691094187,0.148,59892.0,59885.0,0.18330115]
["bitfinex-derivatives","BTCF0:USTF0",1726691095391,0.148,59892.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726691096581,0.15,59892.0,59885.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1726691097097,0.15,59892.0,59888.0,0.04986085]
["bitfinex-derivatives","BTCF0:USTF0",1726691097098,0.151,59892.0,59888.0,0.04986085]
["bitfinex-derivatives","BTCF0:USTF0",1726691098085,0.151,59892.0,59889.0,0.04986085]
["bitfinex-derivatives","BTCF0:USTF0",1726691098289,0.151,59892.0,59888.0,0.04986085]
["bitfinex-derivatives","BTCF0:USTF0",1726691098590,0.15774727,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726691099685,0.15574727,59892.0,59890.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726691099881,0.15774727,59892.0,59891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691100283,0.00974727,59892.0,59891.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1726691100491,0.002,59892.0,59891.0,0.528744]
["bitfinex-derivatives","BTCF0:USTF0",1726691100899,0.0025052,59896.0,59895.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1726691101086,0.0025052,59896.0,59895.0,0.697732]
["bitfinex-derivatives","BTCF0:USTF0",1726691101282,0.239239,59915.0,59902.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1726691101487,0.239239,59915.0,59909.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726691101488,0.1558,59915.0,59909.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726691101782,0.1558,59915.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691101783,0.083443,59912.0,59911.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726691102289,0.16346823,59915.0,59905.0,0.41062168]
["bitfinex-derivatives","BTCF0:USTF0",1726691102491,0.16346823,59915.0,59906.0,0.04982168]
["bitfinex-derivatives","BTCF0:USTF0",1726691102790,0.16546823,59915.0,59910.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1726691102997,0.16546823,59915.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691103188,0.16546823,59915.0,59913.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726691103383,0.24890723,59915.0,59909.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1726691103585,0.083445,59911.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691103790,0.083445,59911.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691104091,0.3608,59909.0,59903.0,0.04982168]
["bitfinex-derivatives","BTCF0:USTF0",1726691104395,0.083453,59905.0,59900.0,0.41062168]
["bitfinex-derivatives","BTCF0:USTF0",1726691104595,0.00250464,59908.0,59900.0,0.41062168]
["bitfinex-derivatives","BTCF0:USTF0",1726691104798,0.083451,59906.0,59901.0,0.04982168]
["bitfinex-derivatives","BTCF0:USTF0",1726691105090,0.00250464,59908.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691105295,0.08595364,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691105593,0.00250464,59908.0,59907.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726691105901,0.00250464,59908.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691106085,0.00250464,59908.0,59907.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1726691106792,0.00250464,59908.0,59907.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1726691107503,0.00250464,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691107504,0.01015217,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691107792,0.08595264,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691110593,0.16940064,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691111005,0.08595264,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691113405,0.58671264,59908.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691113705,0.86406464,59908.0,59893.0,0.04982168]
["bitfinex-derivatives","BTCF0:USTF0",1726691113910,0.3608,59900.0,59889.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691114207,0.3608,59900.0,59882.0,0.07482891]
["bitfinex-derivatives","BTCF0:USTF0",1726691114208,0.083485,59882.0,59881.0,0.04982168]
["bitfinex-derivatives","BTCF0:USTF0",1726691114396,0.083485,59882.0,59878.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726691114397,0.17,59883.0,59878.0,0.13331068]
["bitfinex-derivatives","BTCF0:USTF0",1726691114603,0.17,59883.0,59878.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1726691114799,0.17,59883.0,59878.0,0.444289]
["bitfinex-derivatives","BTCF0:USTF0",1726691114999,0.083487,59880.0,59879.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726691115205,0.083487,59880.0,59877.0,0.04982168]
["bitfinex-derivatives","BTCF0:USTF0",1726691115206,0.17,59883.0,59877.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1726691115506,0.083485,59882.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726691115711,0.083485,59882.0,59878.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1726691116914,0.083486,59881.0,59878.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1726691117099,0.083488,59880.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691117303,0.083489,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691117506,0.083491,59878.0,59875.0,0.0025052]
["bitfinex-derivatives","BTCF0:USTF0",1726691119311,0.083491,59878.0,59875.0,0.0045052]
["bitfinex-derivatives","BTCF0:USTF0",1726691119515,0.083491,59878.0,59875.0,0.0879992]
["bitfinex-derivatives","BTCF0:USTF0",1726691119899,0.00250583,59882.0,59875.0,0.05432688]
["bitfinex-derivatives","BTCF0:USTF0",1726691120106,0.00250583,59882.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691120405,0.00250583,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726691121010,0.00250583,59882.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691121609,0.00650583,59882.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691122207,0.00650583,59882.0,59880.0,0.444286]
["bitfinex-derivatives","BTCF0:USTF0",1726691122402,0.09781886,59882.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691122611,0.083486,59881.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691122917,0.083486,59881.0,59878.0,0.13331168]
["bitfinex-derivatives","BTCF0:USTF0",1726691123100,0.083486,59881.0,59878.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726691123306,0.01433286,59882.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691123800,0.01433286,59882.0,59881.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1726691124007,0.3608,59894.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726691124405,0.00250514,59896.0,59890.0,0.49412823]
["bitfinex-derivatives","BTCF0:USTF0",1726691124603,0.00250514,59896.0,59890.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1726691124804,0.00779138,59893.0,59890.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1726691125405,0.0045056,59891.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726691125821,0.0025056,59891.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726691126006,0.0035056,59891.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726691126509,0.0035056,59891.0,59890.0,0.13332787]
["bitfinex-derivatives","BTCF0:USTF0",1726691126816,0.0035056,59891.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726691127118,0.00250514,59896.0,59894.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1726691127303,0.00250514,59896.0,59895.0,0.444266]
["bitfinex-derivatives","BTCF0:USTF0",1726691127509,0.01015068,59896.0,59895.0,0.444266]
["bitfinex-derivatives","BTCF0:USTF0",1726691127705,0.00250514,59896.0,59895.0,0.444266]
["bitfinex-derivatives","BTCF0:USTF0",1726691128622,0.00950514,59896.0,59895.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1726691129110,0.00250514,59896.0,59895.0,0.444266]
["bitfinex-derivatives","BTCF0:USTF0",1726691129316,0.00950514,59896.0,59895.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1726691129517,0.01716595,59896.0,59895.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1726691130518,0.01716595,59896.0,59895.0,0.52835097]
["bitfinex-derivatives","BTCF0:USTF0",1726691130704,0.01716595,59896.0,59895.0,0.65556989]
["bitfinex-derivatives","BTCF0:USTF0",1726691131311,0.01716595,59896.0,59895.0,0.52835097]
["bitfinex-derivatives","BTCF0:USTF0",1726691131505,0.01716595,59896.0,59895.0,0.65556972]
["bitfinex-derivatives","BTCF0:USTF0",1726691131714,0.01016595,59896.0,59895.0,0.65456972]
["bitfinex-derivatives","BTCF0:USTF0",1726691131915,0.01716595,59896.0,59895.0,0.65556972]
["bitfinex-derivatives","BTCF0:USTF0",1726691132220,0.01716595,59896.0,59895.0,0.52835097]
["bitfinex-derivatives","BTCF0:USTF0",1726691132409,0.01716595,59896.0,59895.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1726691133011,0.10063095,59896.0,59895.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1726691133211,0.01716595,59896.0,59895.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1726691133819,0.10063095,59896.0,59895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691134621,0.01716595,59896.0,59895.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1726691134822,0.01716595,59896.0,59895.0,0.16755097]
["bitfinex-derivatives","BTCF0:USTF0",1726691135124,0.083453,59905.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726691135320,0.08346,59900.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726691135625,0.083454,59904.0,59895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691136315,0.083454,59904.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726691136825,0.083459,59901.0,59898.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1726691137420,0.003,59900.0,59898.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726691137623,0.003,59900.0,59899.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1726691137808,0.003,59900.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691138009,0.08346,59900.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691138214,0.08346,59900.0,59898.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1726691138414,0.083461,59899.0,59896.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1726691138618,0.083461,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691139217,0.166922,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691139418,0.08348,59885.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691139730,0.083487,59881.0,59875.0,0.3633052]
["bitfinex-derivatives","BTCF0:USTF0",1726691139917,0.083487,59881.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726691140114,0.083488,59880.0,59876.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1726691141221,0.083491,59878.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726691141622,0.083491,59878.0,59875.0,0.3633052]
["bitfinex-derivatives","BTCF0:USTF0",1726691141822,0.083491,59878.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726691142326,0.083491,59878.0,59877.0,0.12725938]
["bitfinex-derivatives","BTCF0:USTF0",1726691143233,0.00779301,59880.0,59877.0,0.12725938]
["bitfinex-derivatives","BTCF0:USTF0",1726691143536,0.083486,59881.0,59878.0,0.12725938]
["bitfinex-derivatives","BTCF0:USTF0",1726691143840,0.083486,59881.0,59879.0,0.12725938]
["bitfinex-derivatives","BTCF0:USTF0",1726691144024,0.083486,59881.0,59880.0,0.12725938]
["bitfinex-derivatives","BTCF0:USTF0",1726691144420,0.083486,59881.0,59880.0,0.12725804]
["bitfinex-derivatives","BTCF0:USTF0",1726691145123,0.00747387,59883.0,59880.0,0.12725804]
["bitfinex-derivatives","BTCF0:USTF0",1726691145334,0.23827939,59890.0,59882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691145536,0.23827939,59890.0,59886.0,0.08321458]
["bitfinex-derivatives","BTCF0:USTF0",1726691145734,0.083476,59888.0,59887.0,0.21046102]
["bitfinex-derivatives","BTCF0:USTF0",1726691146128,0.083476,59888.0,59887.0,0.12724644]
["bitfinex-derivatives","BTCF0:USTF0",1726691146325,0.0101636,59890.0,59887.0,0.12724644]
["bitfinex-derivatives","BTCF0:USTF0",1726691146524,0.0101636,59890.0,59889.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726691146730,0.00250539,59890.0,59889.0,0.29419644]
["bitfinex-derivatives","BTCF0:USTF0",1726691147032,0.1476,59903.0,59889.0,0.29419644]
["bitfinex-derivatives","BTCF0:USTF0",1726691147033,0.1476,59903.0,59889.0,0.86648895]
["bitfinex-derivatives","BTCF0:USTF0",1726691147336,0.003,59890.0,59889.0,0.166949]
["bitfinex-derivatives","BTCF0:USTF0",1726691147529,0.003,59890.0,59889.0,0.80981006]
["bitfinex-derivatives","BTCF0:USTF0",1726691147733,0.083457,59902.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726691147940,0.00782471,59903.0,59901.0,0.08320239]
["bitfinex-derivatives","BTCF0:USTF0",1726691148139,0.44425,59907.0,59901.0,0.08320239]
["bitfinex-derivatives","BTCF0:USTF0",1726691148339,0.44425,59907.0,59906.0,0.06656191]
["bitfinex-derivatives","BTCF0:USTF0",1726691150147,0.44425,59907.0,59904.0,0.0499233]
["bitfinex-derivatives","BTCF0:USTF0",1726691150336,0.45425,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691150932,0.46172448,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691151137,0.96252448,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691151450,0.46172448,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691154746,0.54517548,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691154942,0.54517548,59907.0,59895.0,0.08320239]
["bitfinex-derivatives","BTCF0:USTF0",1726691154943,0.083454,59904.0,59902.0,0.0499233]
["bitfinex-derivatives","BTCF0:USTF0",1726691155149,0.083454,59904.0,59893.0,0.08320239]
["bitfinex-derivatives","BTCF0:USTF0",1726691155150,0.083457,59902.0,59901.0,0.0499233]
["bitfinex-derivatives","BTCF0:USTF0",1726691155440,0.444257,59902.0,59897.0,0.06656191]
["bitfinex-derivatives","BTCF0:USTF0",1726691155647,0.444257,59902.0,59901.0,0.04993426]
["bitfinex-derivatives","BTCF0:USTF0",1726691156449,0.083469,59893.0,59892.0,0.06658615]
["bitfinex-derivatives","BTCF0:USTF0",1726691156644,0.083472,59891.0,59890.0,0.06658615]
["bitfinex-derivatives","BTCF0:USTF0",1726691156845,0.083473,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691158947,0.17467973,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691160239,0.67559973,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691161340,0.09120673,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691161545,0.00773373,59890.0,59889.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726691161748,0.236571,59892.0,59889.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726691162052,0.236571,59892.0,59889.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1726691162053,0.1531,59892.0,59889.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1726691162345,0.236571,59892.0,59889.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1726691162950,0.24456412,59892.0,59889.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1726691163143,0.24456412,59892.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691163348,0.083473,59891.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691163646,0.083473,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691163845,0.166946,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691166940,0.083473,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691167141,0.00799312,59892.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726691167342,0.36204,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726691167343,0.3608,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726691168450,0.3638,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726691170141,0.37169367,59893.0,59892.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726691170345,0.01089367,59893.0,59889.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1726691170540,0.083473,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691170742,0.3608,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691171054,0.01089367,59893.0,59891.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726691171646,0.083472,59891.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691171853,0.083468,59894.0,59891.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726691172049,0.083472,59892.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691172446,0.083471,59893.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691172447,0.083473,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691174260,0.166946,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691174859,0.17485009,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691175558,0.36870409,59890.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691175758,0.36870409,59890.0,59889.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726691176254,0.00790409,59890.0,59889.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726691176453,0.083468,59894.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691176757,0.00773173,59894.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691177055,0.08347,59893.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726691178045,0.08597155,59896.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726691178251,0.08347,59893.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726691178856,0.08347,59893.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726691179056,0.09388666,59896.0,59891.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726691179357,0.083472,59892.0,59889.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1726691179658,0.001,59893.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726691180054,0.002,59893.0,59890.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726691180359,0.08547,59893.0,59891.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726691180659,0.09388566,59896.0,59892.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726691180957,0.083467,59895.0,59892.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1726691181561,0.01042066,59896.0,59890.0,0.00250457]
["bitfinex-derivatives","BTCF0:USTF0",1726691181759,0.01042066,59896.0,59895.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1726691181961,0.00250555,59896.0,59895.0,0.420398]
["bitfinex-derivatives","BTCF0:USTF0",1726691182158,0.00250555,59896.0,59895.0,1.073778]
["bitfinex-derivatives","BTCF0:USTF0",1726691182357,0.00250555,59896.0,59895.0,0.990312]
["bitfinex-derivatives","BTCF0:USTF0",1726691183045,0.00850555,59896.0,59895.0,0.99934682]
["bitfinex-derivatives","BTCF0:USTF0",1726691183246,0.0045,59912.0,59906.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1726691183446,0.08593863,59918.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691183748,0.08593863,59918.0,59915.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726691183954,0.00250463,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726691184347,0.00250463,59918.0,59911.0,0.06662751]
["bitfinex-derivatives","BTCF0:USTF0",1726691184543,0.01026086,59918.0,59911.0,0.06662751]
["bitfinex-derivatives","BTCF0:USTF0",1726691184751,0.00250463,59918.0,59911.0,0.06662751]
["bitfinex-derivatives","BTCF0:USTF0",1726691185260,0.00250463,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726691185757,0.00250463,59918.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691185948,0.00250463,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726691186259,0.083438,59916.0,59913.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1726691186457,0.00250463,59918.0,59914.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1726691186664,0.00250463,59918.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726691187160,0.00250463,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691188664,0.00250463,59918.0,59917.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1726691188872,0.00250463,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726691189162,0.01048527,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726691189463,0.00250463,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726691190055,0.00650463,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726691190456,0.00250463,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726691190658,0.00650463,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726691193667,0.01421437,59918.0,59917.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1726691195068,0.01421437,59918.0,59917.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726691203363,0.00124,59925.0,59924.0,0.166852]
["bitfinex-derivatives","BTCF0:USTF0",1726691203665,0.00124,59933.0,59924.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1726691203864,0.1484,59939.0,59930.0,0.614218]
["bitfinex-derivatives","BTCF0:USTF0",1726691204071,0.083409,59937.0,59930.0,0.697636]
["bitfinex-derivatives","BTCF0:USTF0",1726691204374,0.1484,59939.0,59930.0,0.697636]
["bitfinex-derivatives","BTCF0:USTF0",1726691204579,0.06284156,59931.0,59930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1726691204772,0.39967356,59931.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691204974,0.31625756,59931.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691205371,0.06384156,59931.0,59930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691205874,0.06384156,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691206970,0.14725756,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691208374,0.31725756,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691209365,0.14725756,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691209576,0.14725756,59931.0,59930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691209776,0.14725756,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691210275,0.06384156,59931.0,59930.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726691210883,0.14725756,59931.0,59930.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726691211085,0.14725756,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691214990,0.06384156,59931.0,59930.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726691215372,0.06384156,59931.0,59930.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1726691217281,0.06384156,59931.0,59930.0,0.528636]
["bitfinex-derivatives","BTCF0:USTF0",1726691218377,0.06384156,59931.0,59930.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1726691218583,0.06384156,59931.0,59930.0,0.59521967]
["bitfinex-derivatives","BTCF0:USTF0",1726691218783,0.06384156,59931.0,59930.0,1.029196]
["bitfinex-derivatives","BTCF0:USTF0",1726691218985,0.06384156,59931.0,59930.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1726691219782,0.06384156,59931.0,59930.0,0.945778]
["bitfinex-derivatives","BTCF0:USTF0",1726691220290,0.06384156,59931.0,59930.0,1.029196]
["bitfinex-derivatives","BTCF0:USTF0",1726691220487,0.06384156,59931.0,59930.0,0.945778]
["bitfinex-derivatives","BTCF0:USTF0",1726691220685,0.06384156,59931.0,59930.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1726691220891,0.06384156,59931.0,59930.0,0.528636]
["bitfinex-derivatives","BTCF0:USTF0",1726691221081,0.0559,59931.0,59930.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1726691221389,0.0559,59931.0,59930.0,0.698636]
["bitfinex-derivatives","BTCF0:USTF0",1726691221590,0.0559,59931.0,59930.0,0.78192318]
["bitfinex-derivatives","BTCF0:USTF0",1726691221786,0.0559,59931.0,59930.0,1.32633441]
["bitfinex-derivatives","BTCF0:USTF0",1726691224488,0.0559,59931.0,59930.0,0.528636]
["bitfinex-derivatives","BTCF0:USTF0",1726691227799,0.222732,59931.0,59930.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1726691227999,0.222732,59931.0,59930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691228192,0.222732,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691228388,0.222732,59931.0,59930.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1726691228792,0.222732,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691228998,0.639876,59931.0,59921.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1726691229201,0.083434,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691229497,0.3608,59929.0,59913.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726691229498,0.083439,59915.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691229801,0.253439,59915.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691230094,0.754159,59915.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691230498,0.253439,59915.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691231197,0.3081,59917.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691231385,0.3608,59921.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691231590,0.083439,59915.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691232398,0.04168326,59915.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691232593,0.04268326,59915.0,59914.0,0.08567864]
["bitfinex-derivatives","BTCF0:USTF0",1726691232993,0.04268326,59915.0,59914.0,0.21286698]
["bitfinex-derivatives","BTCF0:USTF0",1726691233195,0.001,59915.0,59914.0,0.21286698]
["bitfinex-derivatives","BTCF0:USTF0",1726691233395,0.001,59915.0,59914.0,0.0025035]
["bitfinex-derivatives","BTCF0:USTF0",1726691234008,0.001,59915.0,59914.0,0.21286479]
["bitfinex-derivatives","BTCF0:USTF0",1726691234299,0.001,59915.0,59914.0,0.0025035]
["bitfinex-derivatives","BTCF0:USTF0",1726691234693,0.1548,59917.0,59915.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1726691234898,0.1548,59917.0,59915.0,0.16659172]
["bitfinex-derivatives","BTCF0:USTF0",1726691235290,0.1548,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726691235291,0.16280506,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726691235599,0.16280506,59917.0,59914.0,0.08565722]
["bitfinex-derivatives","BTCF0:USTF0",1726691236296,0.16280506,59917.0,59914.0,0.0025035]
["bitfinex-derivatives","BTCF0:USTF0",1726691236501,0.16280506,59917.0,59914.0,0.0859435]
["bitfinex-derivatives","BTCF0:USTF0",1726691237201,0.16280506,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726691237391,0.16380506,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726691237995,0.00900506,59917.0,59916.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1726691238192,0.001,59917.0,59916.0,0.21060982]
["bitfinex-derivatives","BTCF0:USTF0",1726691238506,0.17,59927.0,59918.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726691238507,0.083431,59921.0,59918.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726691239001,0.083431,59921.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726691239710,0.083428,59923.0,59921.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1726691239901,0.083432,59920.0,59917.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1726691240293,0.083432,59920.0,59918.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726691240691,0.001,59921.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726691241293,0.001,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726691242012,0.001,59921.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726691242499,0.001,59920.0,59919.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1726691243896,0.45455223,59925.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726691245305,0.45455223,59925.0,59923.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1726691245306,0.083426,59924.0,59923.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1726691245709,0.083426,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691246702,0.083427,59923.0,59914.0,0.3633035]
["bitfinex-derivatives","BTCF0:USTF0",1726691246995,0.085346,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691247202,0.084426,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691247701,0.001,59924.0,59923.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1726691248299,0.001,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691248504,0.084426,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691249606,0.254426,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691249805,0.838492,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691250008,0.755066,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691250505,0.254426,59924.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691252198,0.083439,59915.0,59914.0,0.3633035]
["bitfinex-derivatives","BTCF0:USTF0",1726691253606,0.001,59915.0,59914.0,0.4467425]
["bitfinex-derivatives","BTCF0:USTF0",1726691255010,0.00896863,59915.0,59914.0,0.4467425]
["bitfinex-derivatives","BTCF0:USTF0",1726691255322,0.00896863,59915.0,59914.0,0.51323126]
["bitfinex-derivatives","BTCF0:USTF0",1726691255323,0.001,59915.0,59914.0,0.51323126]
["bitfinex-derivatives","BTCF0:USTF0",1726691255818,0.00898829,59915.0,59914.0,0.51323126]
["bitfinex-derivatives","BTCF0:USTF0",1726691256315,0.00898829,59915.0,59914.0,0.0859425]
["bitfinex-derivatives","BTCF0:USTF0",1726691257117,0.00898829,59915.0,59914.0,0.25249587]
["bitfinex-derivatives","BTCF0:USTF0",1726691257321,0.00898829,59915.0,59914.0,0.44725522]
["bitfinex-derivatives","BTCF0:USTF0",1726691257509,0.001,59915.0,59914.0,0.44725522]
["bitfinex-derivatives","BTCF0:USTF0",1726691257916,0.001,59915.0,59914.0,1.03453522]
["bitfinex-derivatives","BTCF0:USTF0",1726691258215,0.083426,59924.0,59923.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1726691258421,0.0549,59931.0,59924.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1726691258610,0.0549,59931.0,59930.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1726691258921,0.0549,59931.0,59930.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1726691259218,0.0549,59931.0,59930.0,0.944778]
["bitfinex-derivatives","BTCF0:USTF0",1726691259417,0.0549,59931.0,59930.0,1.094178]
["bitfinex-derivatives","BTCF0:USTF0",1726691260016,0.0569,59931.0,59930.0,1.095178]
["bitfinex-derivatives","BTCF0:USTF0",1726691261215,4e-05,59944.0,59930.0,1.24391952]
["bitfinex-derivatives","BTCF0:USTF0",1726691261417,4e-05,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726691261922,4e-05,59944.0,59943.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1726691262728,0.00394,59958.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726691262915,0.00394,59958.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726691262916,4e-05,59958.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726691263419,4e-05,59958.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726691263724,0.00621922,59958.0,59953.0,0.00250193]
["bitfinex-derivatives","BTCF0:USTF0",1726691263910,0.083384,59954.0,59953.0,0.00250193]
["bitfinex-derivatives","BTCF0:USTF0",1726691264115,0.083419,59958.0,59953.0,0.00250193]
["bitfinex-derivatives","BTCF0:USTF0",1726691264517,0.083419,59958.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691265117,4e-05,59958.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691265624,4e-05,59958.0,59956.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1726691266018,4e-05,59958.0,59956.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1726691266625,4e-05,59958.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726691267529,0.08338,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691267726,0.08338,59957.0,59953.0,0.00250193]
["bitfinex-derivatives","BTCF0:USTF0",1726691267920,0.083382,59956.0,59953.0,0.00250193]
["bitfinex-derivatives","BTCF0:USTF0",1726691268118,0.083384,59954.0,59953.0,0.00250193]
["bitfinex-derivatives","BTCF0:USTF0",1726691269531,0.083384,59954.0,59953.0,0.00350193]
["bitfinex-derivatives","BTCF0:USTF0",1726691270023,0.614184,59954.0,59953.0,0.00350193]
["bitfinex-derivatives","BTCF0:USTF0",1726691270226,1.114584,59954.0,59953.0,0.00350193]
["bitfinex-derivatives","BTCF0:USTF0",1726691270822,1.197968,59954.0,59953.0,0.00350193]
["bitfinex-derivatives","BTCF0:USTF0",1726691271123,1.114584,59954.0,59953.0,0.00350193]
["bitfinex-derivatives","BTCF0:USTF0",1726691271726,1.197968,59954.0,59953.0,0.00350193]
["bitfinex-derivatives","BTCF0:USTF0",1726691271929,0.444184,59954.0,59953.0,0.00350193]
["bitfinex-derivatives","BTCF0:USTF0",1726691273020,0.444184,59954.0,59953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691275836,0.697568,59954.0,59953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691276221,0.697568,59954.0,59953.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726691279826,1.197968,59954.0,59953.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1726691280336,1.197968,59954.0,59942.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726691280337,0.0834,59943.0,59942.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726691280538,0.0834,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691281337,0.083396,59946.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691281539,0.1548,59947.0,59944.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1726691281838,0.083397,59945.0,59942.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1726691282728,0.001,59943.0,59942.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1726691283336,0.084397,59945.0,59942.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1726691283541,0.083398,59944.0,59942.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1726691283935,0.002,59943.0,59942.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1726691284135,0.002,59943.0,59942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691284642,0.002,59943.0,59942.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1726691285528,0.083398,59944.0,59942.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1726691285838,0.001,59945.0,59944.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1726691286155,0.001,59943.0,59942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691286446,0.0844,59943.0,59942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691286640,0.0834,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691286842,0.0834,59943.0,59942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691287040,0.001,59944.0,59943.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726691287343,0.3671276,59949.0,59948.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726691288737,0.0063276,59949.0,59945.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726691289045,0.001,59949.0,59943.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1726691289347,0.001,59949.0,59948.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726691289850,0.083388,59951.0,59948.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726691290032,0.083388,59951.0,59943.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1726691290033,0.084392,59949.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726691290237,0.001,59949.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726691290539,0.001,59949.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691290540,0.083395,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691291741,0.17,59948.0,59942.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726691291742,0.0834,59943.0,59942.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726691291942,0.083396,59946.0,59942.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726691292133,0.083396,59946.0,59943.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726691292331,0.083397,59945.0,59943.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726691292731,0.083397,59945.0,59943.0,0.13310833]
["bitfinex-derivatives","BTCF0:USTF0",1726691293737,0.083397,59945.0,59944.0,0.04970933]
["bitfinex-derivatives","BTCF0:USTF0",1726691294242,0.083398,59944.0,59943.0,0.05070933]
["bitfinex-derivatives","BTCF0:USTF0",1726691294441,0.083398,59944.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691294830,0.083398,59944.0,59943.0,0.05070933]
["bitfinex-derivatives","BTCF0:USTF0",1726691295938,0.08973451,59944.0,59943.0,0.05070933]
["bitfinex-derivatives","BTCF0:USTF0",1726691296337,0.08973451,59944.0,59943.0,0.04970933]
["bitfinex-derivatives","BTCF0:USTF0",1726691296940,0.09073451,59944.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691298638,0.09073451,59944.0,59943.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726691298838,0.00733651,59944.0,59943.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726691299040,0.00733651,59944.0,59943.0,0.15101022]
["bitfinex-derivatives","BTCF0:USTF0",1726691299245,0.09073451,59944.0,59943.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726691299948,0.00733651,59944.0,59943.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726691304145,0.00733651,59944.0,59943.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726691304553,0.001,59944.0,59943.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726691304751,0.001,59944.0,59943.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1726691305048,0.001,59944.0,59943.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726691305252,0.001,59944.0,59943.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726691305549,0.001,59944.0,59943.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1726691305751,0.001,59944.0,59943.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1726691305953,0.001,59944.0,59943.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1726691306353,0.00250289,59950.0,59946.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1726691306556,0.00250289,59950.0,59949.0,0.697582]
["bitfinex-derivatives","BTCF0:USTF0",1726691307352,0.00250289,59950.0,59949.0,1.281413]
["bitfinex-derivatives","BTCF0:USTF0",1726691307652,0.0064374,59958.0,59957.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1726691307855,4e-05,59958.0,59957.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1726691308244,4e-05,59958.0,59957.0,0.21675463]
["bitfinex-derivatives","BTCF0:USTF0",1726691308650,4e-05,59958.0,59957.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1726691308847,0.1544,59971.0,59957.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1726691308848,0.00638418,59961.0,59957.0,1.02789952]
["bitfinex-derivatives","BTCF0:USTF0",1726691309145,4e-05,59972.0,59967.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1726691309350,0.1764267,59972.0,59968.0,0.04991353]
["bitfinex-derivatives","BTCF0:USTF0",1726691309550,0.083365,59968.0,59967.0,0.05241488]
["bitfinex-derivatives","BTCF0:USTF0",1726691309858,0.083365,59968.0,59967.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1726691311348,0.253365,59968.0,59967.0,0.00250135]
["bitfinex-derivatives","BTCF0:USTF0",1726691311945,0.253365,59968.0,59967.0,0.00350135]
["bitfinex-derivatives","BTCF0:USTF0",1726691312353,0.33673,59968.0,59967.0,0.00350135]
["bitfinex-derivatives","BTCF0:USTF0",1726691312556,0.573865,59968.0,59958.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691312861,0.17,59962.0,59957.0,0.41071353]
["bitfinex-derivatives","BTCF0:USTF0",1726691313158,0.3608,59965.0,59957.0,0.41071353]
["bitfinex-derivatives","BTCF0:USTF0",1726691313159,0.253379,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691313557,0.253379,59958.0,59952.0,0.05241552]
["bitfinex-derivatives","BTCF0:USTF0",1726691313762,0.17,59958.0,59952.0,0.00250199]
["bitfinex-derivatives","BTCF0:USTF0",1726691314651,0.083385,59954.0,59952.0,0.00250199]
["bitfinex-derivatives","BTCF0:USTF0",1726691314952,0.17,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691314953,0.083379,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691316163,0.08338,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691317452,0.3608,59964.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691317652,4e-05,59972.0,59963.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726691317950,4e-05,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691318455,0.00630716,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691318658,4e-05,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691319160,0.00104,59972.0,59971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691319365,0.00104,59972.0,59971.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1726691322666,0.00717676,59972.0,59971.0,0.445161]
["bitfinex-derivatives","BTCF0:USTF0",1726691331477,0.083369,59965.0,59964.0,0.41171353]
["bitfinex-derivatives","BTCF0:USTF0",1726691331769,0.50741676,59972.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691331770,0.083368,59966.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691332471,0.3147,59971.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691332668,0.3147,59971.0,59969.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1726691333268,0.3147,59971.0,59966.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1726691333466,0.3147,59971.0,59967.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726691334778,0.4726,59971.0,59967.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726691334963,0.555961,59971.0,59967.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1726691335164,0.556961,59971.0,59967.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726691335560,0.4736,59971.0,59967.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1726691337170,0.083365,59968.0,59967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691337675,0.557841,59971.0,59967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691337869,0.556961,59971.0,59967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691338171,0.4736,59971.0,59967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691338370,0.3163,59971.0,59967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691338670,0.3153,59971.0,59970.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1726691339174,0.00617676,59972.0,59971.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1726691339969,0.00617676,59972.0,59971.0,0.236861]
["bitfinex-derivatives","BTCF0:USTF0",1726691341373,0.00617676,59972.0,59971.0,0.320222]
["bitfinex-derivatives","BTCF0:USTF0",1726691341869,0.00617676,59972.0,59971.0,0.237861]
["bitfinex-derivatives","BTCF0:USTF0",1726691342271,0.00250195,59975.0,59974.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1726691342480,0.00250195,59975.0,59974.0,0.253356]
["bitfinex-derivatives","BTCF0:USTF0",1726691343378,0.00250195,59975.0,59974.0,0.336712]
["bitfinex-derivatives","BTCF0:USTF0",1726691344367,0.00250195,59975.0,59974.0,0.337712]
["bitfinex-derivatives","BTCF0:USTF0",1726691345177,0.00250195,59975.0,59974.0,0.254356]
["bitfinex-derivatives","BTCF0:USTF0",1726691346490,0.00619336,59978.0,59974.0,0.254356]
["bitfinex-derivatives","BTCF0:USTF0",1726691346778,0.083336,59989.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726691346983,0.083336,59989.0,59981.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1726691346984,0.45818,59992.0,59991.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726691347281,0.46367136,59992.0,59991.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726691347582,0.46367136,59992.0,59991.0,0.253333]
["bitfinex-derivatives","BTCF0:USTF0",1726691347583,0.08970236,59992.0,59991.0,0.253333]
["bitfinex-derivatives","BTCF0:USTF0",1726691347780,0.00637136,59992.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691347979,0.083338,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691348171,0.17,59990.0,59981.0,0.00250079]
["bitfinex-derivatives","BTCF0:USTF0",1726691348371,0.083344,59983.0,59981.0,0.00250079]
["bitfinex-derivatives","BTCF0:USTF0",1726691348579,0.083344,59983.0,59981.0,0.08584779]
["bitfinex-derivatives","BTCF0:USTF0",1726691349278,0.083344,59983.0,59982.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1726691349481,0.15,59986.0,59981.0,0.17350079]
["bitfinex-derivatives","BTCF0:USTF0",1726691349482,0.23334,59986.0,59981.0,0.17350079]
["bitfinex-derivatives","BTCF0:USTF0",1726691349674,0.08334,59986.0,59981.0,0.17350079]
["bitfinex-derivatives","BTCF0:USTF0",1726691349876,0.08334,59986.0,59985.0,0.253341]
["bitfinex-derivatives","BTCF0:USTF0",1726691350079,0.1508,59992.0,59985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691350080,0.083336,59989.0,59985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691350286,0.083337,59989.0,59988.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1726691350990,0.234132,59992.0,59989.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726691351175,0.1508,59992.0,59989.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726691351385,0.1508,59992.0,59991.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726691352586,0.00633966,59993.0,59991.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1726691352782,0.00633966,59993.0,59992.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1726691353885,0.00633966,59993.0,59992.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1726691355385,0.00633966,59993.0,59992.0,0.167662]
["bitfinex-derivatives","BTCF0:USTF0",1726691355775,0.00633966,59993.0,59992.0,0.166662]
["bitfinex-derivatives","BTCF0:USTF0",1726691355980,0.0025008,59999.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726691356181,0.0025008,59999.0,59998.0,0.253323]
["bitfinex-derivatives","BTCF0:USTF0",1726691357278,0.00885879,59999.0,59998.0,0.253323]
["bitfinex-derivatives","BTCF0:USTF0",1726691357478,0.0025008,59999.0,59998.0,0.253323]
["bitfinex-derivatives","BTCF0:USTF0",1726691358981,0.1563,60009.0,60001.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1726691359177,0.239609,60009.0,60008.0,0.253309]
["bitfinex-derivatives","BTCF0:USTF0",1726691359894,0.1585,60013.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726691360186,0.17625595,60012.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691360385,0.083309,60008.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691360589,0.083305,60011.0,60008.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726691360792,0.083307,60010.0,60008.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726691361789,4e-05,60012.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726691361996,4e-05,60012.0,60011.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726691362684,0.083344,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691362885,0.083306,60011.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691363088,0.083306,60011.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691363387,0.083307,60010.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691363588,0.083307,60010.0,60007.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1726691363792,0.083307,60010.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691363998,0.083312,60007.0,60003.0,0.444115]
["bitfinex-derivatives","BTCF0:USTF0",1726691364188,0.3147,60006.0,60003.0,0.444115]
["bitfinex-derivatives","BTCF0:USTF0",1726691364587,0.083314,60005.0,60003.0,0.444115]
["bitfinex-derivatives","BTCF0:USTF0",1726691364796,0.083315,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691365703,0.3147,60006.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691365995,0.3147,60006.0,60003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691366192,0.3147,60006.0,60005.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726691367006,0.3210643,60006.0,60005.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726691368491,0.3210643,60006.0,60005.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1726691369700,0.0063643,60006.0,60005.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1726691369913,0.083307,60010.0,60008.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726691370413,0.08584427,60012.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726691370804,0.00886829,60012.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726691372110,0.00886829,60012.0,60011.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726691372324,0.17547629,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691372612,0.09217229,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691374715,0.17547629,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691374918,0.083312,60006.0,60005.0,0.00249976]
["bitfinex-derivatives","BTCF0:USTF0",1726691376223,0.083312,60006.0,60005.0,0.00349976]
["bitfinex-derivatives","BTCF0:USTF0",1726691378424,0.083309,60008.0,60005.0,0.08681176]
["bitfinex-derivatives","BTCF0:USTF0",1726691378916,0.083305,60011.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726691380113,0.08331,60008.0,60007.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1726691380413,0.00886829,60012.0,60005.0,0.00349976]
["bitfinex-derivatives","BTCF0:USTF0",1726691380414,0.083305,60011.0,60005.0,0.00349976]
["bitfinex-derivatives","BTCF0:USTF0",1726691380608,0.083305,60011.0,60008.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726691380819,0.083305,60011.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726691381220,0.00886829,60012.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726691383321,0.00886829,60012.0,60011.0,0.13319595]
["bitfinex-derivatives","BTCF0:USTF0",1726691383825,0.00986829,60012.0,60011.0,0.13419595]
["bitfinex-derivatives","BTCF0:USTF0",1726691384414,0.00986829,60012.0,60011.0,0.1342566]
["bitfinex-derivatives","BTCF0:USTF0",1726691385427,0.00986829,60012.0,60011.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1726691387312,0.09317229,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691387626,0.17647629,60012.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691388221,0.09317229,60012.0,60011.0,0.42835424]
["bitfinex-derivatives","BTCF0:USTF0",1726691388418,0.00986829,60012.0,60011.0,0.51165924]
["bitfinex-derivatives","BTCF0:USTF0",1726691388819,0.00986829,60012.0,60011.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1726691389028,0.00986829,60012.0,60011.0,0.51172758]
["bitfinex-derivatives","BTCF0:USTF0",1726691390023,0.00986829,60012.0,60011.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1726691392031,0.00986829,60012.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691393524,0.00986829,60012.0,60011.0,0.615105]
["bitfinex-derivatives","BTCF0:USTF0",1726691396931,0.00986829,60012.0,60011.0,0.66506796]
["bitfinex-derivatives","BTCF0:USTF0",1726691398233,0.00986829,60012.0,60011.0,0.615105]
["bitfinex-derivatives","BTCF0:USTF0",1726691398930,0.00986829,60012.0,60011.0,0.618275]
["bitfinex-derivatives","BTCF0:USTF0",1726691400338,0.00986829,60012.0,60011.0,0.66818644]
["bitfinex-derivatives","BTCF0:USTF0",1726691400522,0.00354027,60012.0,60011.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1726691401229,0.3083,60020.0,60019.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1726691401428,0.3083,60020.0,60019.0,0.444094]
["bitfinex-derivatives","BTCF0:USTF0",1726691401429,0.391593,60020.0,60019.0,0.444094]
["bitfinex-derivatives","BTCF0:USTF0",1726691402431,0.3979429,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691403533,0.0063499,60020.0,60019.0,0.444094]
["bitfinex-derivatives","BTCF0:USTF0",1726691403721,0.0024999,60021.0,60020.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726691404234,0.0857909,60021.0,60020.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726691404437,0.0857909,60021.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691404438,0.083293,60020.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691404731,0.083293,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691405132,0.083297,60017.0,60014.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726691405333,0.166608,60012.0,60011.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1726691405529,0.083312,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691405724,0.336624,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691405930,0.083321,60000.0,59995.0,0.00640015]
["bitfinex-derivatives","BTCF0:USTF0",1726691406132,0.1289,59999.0,59995.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726691407028,0.3608,60003.0,59997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691407234,0.3608,60003.0,60002.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726691407540,0.36707951,60003.0,60001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691407932,0.36707951,60003.0,60001.0,0.253318]
["bitfinex-derivatives","BTCF0:USTF0",1726691408631,0.36707951,60003.0,59997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691408835,0.083321,60000.0,59996.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726691410640,0.083326,59996.0,59995.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726691411033,0.444126,59996.0,59995.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726691411342,0.527452,59996.0,59995.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726691412227,0.34405198,59996.0,59995.0,0.28404936]
["bitfinex-derivatives","BTCF0:USTF0",1726691412832,0.35025554,59996.0,59995.0,0.28404936]
["bitfinex-derivatives","BTCF0:USTF0",1726691413344,0.43358154,59996.0,59995.0,0.28410452]
["bitfinex-derivatives","BTCF0:USTF0",1726691413536,0.43358154,59996.0,59995.0,0.12951076]
["bitfinex-derivatives","BTCF0:USTF0",1726691413732,0.74965554,59996.0,59995.0,0.22924144]
["bitfinex-derivatives","BTCF0:USTF0",1726691413936,0.74965554,59996.0,59995.0,0.2292417]
["bitfinex-derivatives","BTCF0:USTF0",1726691415140,0.74965554,59996.0,59995.0,0.12951076]
["bitfinex-derivatives","BTCF0:USTF0",1726691415529,0.74965554,59996.0,59995.0,0.13051076]
["bitfinex-derivatives","BTCF0:USTF0",1726691415735,0.74965554,59996.0,59995.0,0.2302417]
["bitfinex-derivatives","BTCF0:USTF0",1726691415736,0.27120356,59996.0,59995.0,0.2302417]
["bitfinex-derivatives","BTCF0:USTF0",1726691415937,0.13690356,59996.0,59995.0,0.2302417]
["bitfinex-derivatives","BTCF0:USTF0",1726691416637,0.22022956,59996.0,59995.0,0.2302417]
["bitfinex-derivatives","BTCF0:USTF0",1726691416843,0.13690356,59996.0,59995.0,0.2302417]
["bitfinex-derivatives","BTCF0:USTF0",1726691417434,0.13690356,59996.0,59995.0,0.13051076]
["bitfinex-derivatives","BTCF0:USTF0",1726691417937,0.13690356,59996.0,59995.0,0.12951076]
["bitfinex-derivatives","BTCF0:USTF0",1726691418139,0.22022956,59996.0,59995.0,0.12951076]
["bitfinex-derivatives","BTCF0:USTF0",1726691419049,0.22022956,59996.0,59995.0,0.1295121]
["bitfinex-derivatives","BTCF0:USTF0",1726691420139,0.22022956,59996.0,59995.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726691420838,0.00620356,59996.0,59995.0,0.16915415]
["bitfinex-derivatives","BTCF0:USTF0",1726691421038,0.083314,60005.0,60001.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726691421238,0.3608,60003.0,60002.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726691421848,0.083311,60007.0,60005.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726691422046,0.444111,60007.0,60006.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1726691422648,0.444111,60007.0,60004.0,0.04979195]
["bitfinex-derivatives","BTCF0:USTF0",1726691422649,0.3608,60007.0,60004.0,0.04979195]
["bitfinex-derivatives","BTCF0:USTF0",1726691422957,0.3608,60007.0,60003.0,0.13310795]
["bitfinex-derivatives","BTCF0:USTF0",1726691423247,0.40018672,60010.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726691423248,0.3608,60004.0,60003.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1726691425053,0.083317,60003.0,60000.0,0.06638812]
["bitfinex-derivatives","BTCF0:USTF0",1726691425274,0.3608,60004.0,59995.0,0.08548437]
["bitfinex-derivatives","BTCF0:USTF0",1726691425275,0.083318,60002.0,60001.0,0.06638812]
["bitfinex-derivatives","BTCF0:USTF0",1726691425465,0.083318,60002.0,59999.0,0.14971012]
["bitfinex-derivatives","BTCF0:USTF0",1726691426447,0.083318,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691426854,0.336637,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691427255,0.253318,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691427752,0.083318,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691428447,0.08332,60000.0,59998.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726691428648,0.3608,60004.0,59995.0,0.08582715]
["bitfinex-derivatives","BTCF0:USTF0",1726691428649,0.083323,59998.0,59995.0,0.08582715]
["bitfinex-derivatives","BTCF0:USTF0",1726691428852,0.083323,59998.0,59995.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726691429248,0.083323,59998.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726691429653,0.083326,59997.0,59995.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726691429844,0.083326,59996.0,59995.0,0.00250015]
["bitfinex-derivatives","BTCF0:USTF0",1726691431357,0.083327,59995.0,59987.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726691431543,0.083327,59995.0,59987.0,0.08583854]
["bitfinex-derivatives","BTCF0:USTF0",1726691431748,0.083327,59995.0,59992.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1726691432051,0.083327,59995.0,59993.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726691432256,0.083329,59994.0,59993.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1726691433254,0.083329,59994.0,59987.0,0.00250054]
["bitfinex-derivatives","BTCF0:USTF0",1726691433255,0.17,59997.0,59987.0,0.00250054]
["bitfinex-derivatives","BTCF0:USTF0",1726691433454,0.083337,59988.0,59987.0,0.00250054]
["bitfinex-derivatives","BTCF0:USTF0",1726691434963,0.083337,59988.0,59986.0,0.575079]
["bitfinex-derivatives","BTCF0:USTF0",1726691434964,0.444134,59991.0,59986.0,0.49174]
["bitfinex-derivatives","BTCF0:USTF0",1726691435156,0.083336,59990.0,59989.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1726691435357,0.083336,59990.0,59989.0,0.28162905]
["bitfinex-derivatives","BTCF0:USTF0",1726691436566,0.083336,59990.0,59989.0,0.28262905]
["bitfinex-derivatives","BTCF0:USTF0",1726691438264,0.166672,59990.0,59989.0,0.28262905]
["bitfinex-derivatives","BTCF0:USTF0",1726691440754,0.166672,59990.0,59989.0,0.12802185]
["bitfinex-derivatives","BTCF0:USTF0",1726691441759,0.750088,59990.0,59989.0,0.10012967]
["bitfinex-derivatives","BTCF0:USTF0",1726691441963,0.444136,59990.0,59988.0,0.08324826]
["bitfinex-derivatives","BTCF0:USTF0",1726691442268,0.444136,59990.0,59985.0,0.09989791]
["bitfinex-derivatives","BTCF0:USTF0",1726691442269,0.17,59989.0,59985.0,0.08324826]
["bitfinex-derivatives","BTCF0:USTF0",1726691442765,0.25002,59986.0,59985.0,0.08324826]
["bitfinex-derivatives","BTCF0:USTF0",1726691443070,0.25002,59986.0,59985.0,0.06475811]
["bitfinex-derivatives","BTCF0:USTF0",1726691443275,0.083347,59981.0,59978.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726691443465,0.3608,59979.0,59978.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726691443672,0.30240557,59979.0,59978.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726691444166,0.38575557,59979.0,59978.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726691444869,0.08335,59979.0,59978.0,0.00250091]
["bitfinex-derivatives","BTCF0:USTF0",1726691445370,0.08335,59979.0,59978.0,0.01550091]
["bitfinex-derivatives","BTCF0:USTF0",1726691447562,0.53168,59980.0,59978.0,0.01550091]
["bitfinex-derivatives","BTCF0:USTF0",1726691447763,0.3608,59980.0,59978.0,0.01550091]
["bitfinex-derivatives","BTCF0:USTF0",1726691448074,0.413127,59995.0,59978.0,0.01550091]
["bitfinex-derivatives","BTCF0:USTF0",1726691448075,0.3608,60000.0,59990.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1726691448261,0.00250092,59997.0,59996.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726691449467,0.00877645,59997.0,59996.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1726691449774,0.00350092,59997.0,59996.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1726691450166,0.00350092,59997.0,59996.0,0.944166]
["bitfinex-derivatives","BTCF0:USTF0",1726691450669,0.0039,60009.0,59996.0,0.944166]
["bitfinex-derivatives","BTCF0:USTF0",1726691450975,0.00623241,60009.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691451273,0.36176001,60010.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726691451472,0.36818924,60010.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726691451974,0.00250028,60013.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726691452673,0.00893958,60013.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726691452873,0.00250028,60013.0,60009.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726691453579,0.00250028,60013.0,60010.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1726691454265,0.00250028,60013.0,60011.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1726691454572,0.00250028,60013.0,60012.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1726691455863,0.00250028,60013.0,60012.0,0.697408]
["bitfinex-derivatives","BTCF0:USTF0",1726691456070,0.0039,60025.0,60024.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726691456273,0.44408,60029.0,60026.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1726691456676,0.44408,60029.0,60028.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726691456677,0.00644192,60029.0,60028.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1726691456868,0.17249932,60035.0,60032.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726691457075,0.25577232,60035.0,60032.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726691457267,0.25577232,60035.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691457268,4e-05,60044.0,60033.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1726691457462,4e-05,60044.0,60035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691457463,0.0024992,60039.0,60035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691457668,0.0024992,60039.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691458367,0.1724992,60039.0,60032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691458570,0.1724992,60039.0,60032.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726691458772,0.1724992,60039.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691458970,0.2557662,60039.0,60035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691459167,0.2557662,60039.0,60033.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1726691459365,0.0857662,60039.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691460385,0.0024992,60039.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691460566,0.17,60038.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691460770,0.083272,60035.0,60028.0,0.08577981]
["bitfinex-derivatives","BTCF0:USTF0",1726691460983,0.0024992,60039.0,60030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691461166,0.0024992,60039.0,60028.0,0.00249881]
["bitfinex-derivatives","BTCF0:USTF0",1726691461167,0.083277,60031.0,60028.0,0.00249881]
["bitfinex-derivatives","BTCF0:USTF0",1726691461482,0.17,60034.0,60028.0,0.00249881]
["bitfinex-derivatives","BTCF0:USTF0",1726691461784,0.083275,60033.0,60028.0,0.00249881]
["bitfinex-derivatives","BTCF0:USTF0",1726691461976,0.083277,60032.0,60028.0,0.00249881]
["bitfinex-derivatives","BTCF0:USTF0",1726691462568,0.08328,60029.0,60028.0,0.00249881]
["bitfinex-derivatives","BTCF0:USTF0",1726691462766,0.083281,60028.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691463772,0.083281,60028.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691463773,0.3608,60028.0,60019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691464087,0.17,60026.0,60016.0,0.00249931]
["bitfinex-derivatives","BTCF0:USTF0",1726691464274,0.083291,60022.0,60016.0,0.08579631]
["bitfinex-derivatives","BTCF0:USTF0",1726691464581,0.253291,60021.0,60016.0,0.00249931]
["bitfinex-derivatives","BTCF0:USTF0",1726691465581,0.083297,60017.0,60016.0,0.00249931]
["bitfinex-derivatives","BTCF0:USTF0",1726691465783,0.697394,60017.0,60016.0,0.00249931]
["bitfinex-derivatives","BTCF0:USTF0",1726691467572,0.697394,60017.0,60016.0,0.00349931]
["bitfinex-derivatives","BTCF0:USTF0",1726691467989,0.444097,60017.0,60016.0,0.00349931]
["bitfinex-derivatives","BTCF0:USTF0",1726691468887,0.45046544,60017.0,60016.0,0.00349931]
["bitfinex-derivatives","BTCF0:USTF0",1726691470184,0.08966544,60017.0,60016.0,0.00249931]
["bitfinex-derivatives","BTCF0:USTF0",1726691471580,0.00636844,60017.0,60016.0,0.08579731]
["bitfinex-derivatives","BTCF0:USTF0",1726691471886,0.3608,60023.0,60016.0,0.08579631]
["bitfinex-derivatives","BTCF0:USTF0",1726691472185,0.3608,60023.0,60016.0,0.00249931]
["bitfinex-derivatives","BTCF0:USTF0",1726691472376,0.3608,60023.0,60017.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1726691472572,0.3608,60023.0,60020.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726691473288,0.36714506,60023.0,60020.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1726691474183,0.45043406,60023.0,60020.0,0.13305511]
["bitfinex-derivatives","BTCF0:USTF0",1726691474492,0.45043406,60023.0,60022.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726691474493,0.36714506,60023.0,60022.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1726691474989,0.36714506,60023.0,60022.0,0.13305311]
["bitfinex-derivatives","BTCF0:USTF0",1726691474990,0.00634506,60023.0,60022.0,0.13305311]
["bitfinex-derivatives","BTCF0:USTF0",1726691475184,0.00249979,60025.0,60024.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726691476177,0.00249979,60025.0,60024.0,0.14973012]
["bitfinex-derivatives","BTCF0:USTF0",1726691476490,0.00892995,60025.0,60024.0,0.14973012]
["bitfinex-derivatives","BTCF0:USTF0",1726691476672,0.00249979,60025.0,60024.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726691477083,0.00249979,60025.0,60024.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1726691477286,0.08578579,60025.0,60024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691477796,0.08578579,60025.0,60024.0,0.08261194]
["bitfinex-derivatives","BTCF0:USTF0",1726691478084,0.08578579,60025.0,60024.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1726691478283,0.08578579,60025.0,60024.0,0.21023951]
["bitfinex-derivatives","BTCF0:USTF0",1726691478284,0.00249979,60025.0,60024.0,0.21023951]
["bitfinex-derivatives","BTCF0:USTF0",1726691478487,0.42235779,60025.0,60024.0,0.12695251]
["bitfinex-derivatives","BTCF0:USTF0",1726691478691,0.083291,60021.0,60019.0,0.09914423]
["bitfinex-derivatives","BTCF0:USTF0",1726691478874,0.083297,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691479187,0.166594,60017.0,60016.0,0.48776968]
["bitfinex-derivatives","BTCF0:USTF0",1726691479386,0.083301,60014.0,60013.0,0.09914423]
["bitfinex-derivatives","BTCF0:USTF0",1726691479580,0.253301,60014.0,60013.0,0.12697815]
["bitfinex-derivatives","BTCF0:USTF0",1726691479783,0.083308,60009.0,60008.0,0.09914423]
["bitfinex-derivatives","BTCF0:USTF0",1726691479973,0.083308,60009.0,60008.0,0.2261284]
["bitfinex-derivatives","BTCF0:USTF0",1726691480173,0.083308,60009.0,60005.0,0.36329969]
["bitfinex-derivatives","BTCF0:USTF0",1726691480377,0.17,60009.0,60005.0,0.36329969]
["bitfinex-derivatives","BTCF0:USTF0",1726691480576,0.083312,60007.0,60005.0,0.36329969]
["bitfinex-derivatives","BTCF0:USTF0",1726691480782,0.083312,60006.0,60005.0,0.00249969]
["bitfinex-derivatives","BTCF0:USTF0",1726691480983,0.073312,60006.0,60005.0,0.00249969]
["bitfinex-derivatives","BTCF0:USTF0",1726691481485,0.073312,60006.0,60005.0,0.01549969]
["bitfinex-derivatives","BTCF0:USTF0",1726691481985,0.243312,60006.0,60005.0,0.01549969]
["bitfinex-derivatives","BTCF0:USTF0",1726691482287,0.1302,60008.0,60005.0,0.01549969]
["bitfinex-derivatives","BTCF0:USTF0",1726691482774,0.3608,60009.0,60005.0,0.01549969]
["bitfinex-derivatives","BTCF0:USTF0",1726691483175,0.004,60006.0,60005.0,0.00249969]
["bitfinex-derivatives","BTCF0:USTF0",1726691483686,0.17,60006.0,60005.0,0.00349969]
["bitfinex-derivatives","BTCF0:USTF0",1726691484387,0.17,60006.0,60005.0,0.00249969]
["bitfinex-derivatives","BTCF0:USTF0",1726691484593,0.253312,60006.0,60005.0,0.00249969]
["bitfinex-derivatives","BTCF0:USTF0",1726691485085,0.005,60006.0,60005.0,0.00249969]
["bitfinex-derivatives","BTCF0:USTF0",1726691485688,0.01138418,60006.0,60005.0,0.00249969]
["bitfinex-derivatives","BTCF0:USTF0",1726691485883,0.005,60006.0,60005.0,0.00249969]
["bitfinex-derivatives","BTCF0:USTF0",1726691486078,0.005,60006.0,60005.0,0.36329969]
["bitfinex-derivatives","BTCF0:USTF0",1726691486285,0.005,60006.0,60005.0,0.94657269]
["bitfinex-derivatives","BTCF0:USTF0",1726691486583,0.005,60006.0,60005.0,0.86325969]
["bitfinex-derivatives","BTCF0:USTF0",1726691486786,0.005,60006.0,60005.0,1.02988569]
["bitfinex-derivatives","BTCF0:USTF0",1726691486992,0.00250003,60018.0,60015.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1726691487185,0.00250003,60018.0,60017.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726691487386,0.00866981,60018.0,60017.0,0.21026862]
["bitfinex-derivatives","BTCF0:USTF0",1726691488274,0.00866981,60018.0,60017.0,0.30989554]
["bitfinex-derivatives","BTCF0:USTF0",1726691488482,0.17866981,60018.0,60017.0,0.12697162]
["bitfinex-derivatives","BTCF0:USTF0",1726691488880,0.26196481,60018.0,60017.0,0.12697162]
["bitfinex-derivatives","BTCF0:USTF0",1726691489093,0.26196481,60018.0,60017.0,0.22658999]
["bitfinex-derivatives","BTCF0:USTF0",1726691489296,0.26596481,60018.0,60017.0,0.12697162]
["bitfinex-derivatives","BTCF0:USTF0",1726691489495,0.18266981,60018.0,60017.0,0.12697162]
["bitfinex-derivatives","BTCF0:USTF0",1726691489684,0.18266981,60018.0,60017.0,0.22658999]
["bitfinex-derivatives","BTCF0:USTF0",1726691489889,0.26596481,60018.0,60017.0,0.22658999]
["bitfinex-derivatives","BTCF0:USTF0",1726691490192,0.01266981,60018.0,60017.0,0.30988699]
["bitfinex-derivatives","BTCF0:USTF0",1726691490383,0.01266981,60018.0,60017.0,0.21026862]
["bitfinex-derivatives","BTCF0:USTF0",1726691490585,0.01266981,60018.0,60017.0,0.21027113]
["bitfinex-derivatives","BTCF0:USTF0",1726691490781,0.01266981,60018.0,60017.0,0.36481879]
["bitfinex-derivatives","BTCF0:USTF0",1726691491689,0.3608,60021.0,60020.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1726691491893,0.3608,60021.0,60020.0,0.21026713]
["bitfinex-derivatives","BTCF0:USTF0",1726691492094,0.3608,60021.0,60020.0,0.36481244]
["bitfinex-derivatives","BTCF0:USTF0",1726691492294,0.36694572,60021.0,60020.0,0.36481244]
["bitfinex-derivatives","BTCF0:USTF0",1726691492999,0.37094572,60021.0,60020.0,0.36581455]
["bitfinex-derivatives","BTCF0:USTF0",1726691495395,0.37094572,60021.0,60020.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1726691496607,0.01014572,60021.0,60020.0,0.15078527]
["bitfinex-derivatives","BTCF0:USTF0",1726691496896,0.01014572,60021.0,60020.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1726691498295,0.26343672,60021.0,60020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691499593,0.34672772,60021.0,60020.0,0.05087034]
["bitfinex-derivatives","BTCF0:USTF0",1726691499801,0.249879,60020.0,60019.0,0.04987034]
["bitfinex-derivatives","BTCF0:USTF0",1726691499999,0.249879,60020.0,60009.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691500000,0.166596,60016.0,60015.0,0.06649335]
["bitfinex-derivatives","BTCF0:USTF0",1726691500193,0.083301,60014.0,60013.0,0.06649335]
["bitfinex-derivatives","BTCF0:USTF0",1726691500397,0.0833,60015.0,60013.0,0.06650261]
["bitfinex-derivatives","BTCF0:USTF0",1726691500593,0.083302,60013.0,60012.0,0.06650261]
["bitfinex-derivatives","BTCF0:USTF0",1726691501299,0.2718,60014.0,60011.0,0.06649913]
["bitfinex-derivatives","BTCF0:USTF0",1726691501504,0.17,60013.0,60011.0,0.06649913]
["bitfinex-derivatives","BTCF0:USTF0",1726691501894,0.17,60013.0,60010.0,0.06649984]
["bitfinex-derivatives","BTCF0:USTF0",1726691502103,0.083306,60010.0,60003.0,0.06649984]
["bitfinex-derivatives","BTCF0:USTF0",1726691502306,0.17,60002.0,59997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691502503,0.1387,60001.0,59996.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1726691502804,0.1387,60001.0,59997.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726691503195,0.1387,60001.0,59993.0,0.00250029]
["bitfinex-derivatives","BTCF0:USTF0",1726691503396,0.1387,60001.0,59997.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726691504707,0.14489686,60001.0,59997.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726691504895,0.14489686,60001.0,59997.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1726691505296,0.14489686,60001.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726691506600,0.14589686,60001.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726691508808,0.00719686,60001.0,60000.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1726691510201,0.00719686,60001.0,60000.0,0.29364397]
["bitfinex-derivatives","BTCF0:USTF0",1726691511909,0.00719686,60001.0,60000.0,0.21032397]
["bitfinex-derivatives","BTCF0:USTF0",1726691512706,0.08327,60037.0,60003.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1726691512914,0.3608,60029.0,60027.0,0.08300305]
["bitfinex-derivatives","BTCF0:USTF0",1726691513108,0.17,60034.0,60028.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1726691513312,0.17,60034.0,60033.0,0.06638869]
["bitfinex-derivatives","BTCF0:USTF0",1726691513812,0.17,60034.0,60027.0,0.08300305]
["bitfinex-derivatives","BTCF0:USTF0",1726691514013,0.17,60034.0,60030.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726691514615,0.17,60034.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726691515322,0.17642895,60034.0,60031.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1726691515916,0.17642895,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691516318,0.17642895,60034.0,60033.0,0.06735661]
["bitfinex-derivatives","BTCF0:USTF0",1726691516509,0.17642895,60034.0,60033.0,0.06635661]
["bitfinex-derivatives","BTCF0:USTF0",1726691517107,0.00642895,60034.0,60033.0,0.06735661]
["bitfinex-derivatives","BTCF0:USTF0",1726691517307,0.17,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691518816,0.36723083,60036.0,60033.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1726691519815,0.36723083,60036.0,60035.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1726691520021,0.36723083,60036.0,60035.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1726691520022,0.00643083,60036.0,60035.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1726691520208,0.00249923,60037.0,60036.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726691521011,0.008798,60037.0,60036.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726691521211,0.00249923,60037.0,60036.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1726691523015,0.00249923,60037.0,60036.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726691523317,0.00249923,60037.0,60036.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1726691523706,0.00249923,60037.0,60036.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726691526317,0.00249923,60037.0,60036.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1726691526715,0.00249923,60037.0,60036.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1726691529021,0.00249923,60037.0,60036.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1726691529422,0.00633648,60043.0,60042.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1726691529717,4e-05,60044.0,60043.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1726691529927,4e-05,60044.0,60043.0,0.419783]
["bitfinex-derivatives","BTCF0:USTF0",1726691530117,4e-05,60054.0,60053.0,0.249741]
["bitfinex-derivatives","BTCF0:USTF0",1726691530337,0.00249861,60058.0,60053.0,0.249741]
["bitfinex-derivatives","BTCF0:USTF0",1726691530338,0.00249861,60058.0,60057.0,0.336482]
["bitfinex-derivatives","BTCF0:USTF0",1726691530516,0.3298,60074.0,60072.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726691530725,0.345609,60080.0,60072.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1726691531112,0.345609,60080.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691531325,0.0069763,60081.0,60078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691531528,0.0061363,60081.0,60080.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726691531729,0.3608,60095.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726691531730,0.083193,60092.0,60085.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1726691532030,0.083193,60092.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691532031,0.3608,60095.0,60086.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1726691532521,0.36694446,60095.0,60086.0,0.582481]
["bitfinex-derivatives","BTCF0:USTF0",1726691532722,0.00614446,60095.0,60086.0,0.582481]
["bitfinex-derivatives","BTCF0:USTF0",1726691532925,0.00614446,60095.0,60086.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1726691533126,0.00614446,60095.0,60084.0,0.49894]
["bitfinex-derivatives","BTCF0:USTF0",1726691533127,4e-05,60108.0,60094.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1726691533321,0.0039,60128.0,60107.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726691533512,0.0045,60131.0,60108.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1726691533513,0.17,60120.0,60108.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1726691533712,0.5308,60111.0,60101.0,0.00249471]
["bitfinex-derivatives","BTCF0:USTF0",1726691533932,0.3608,60111.0,60102.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691534223,0.3608,60123.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691534526,0.00249572,60122.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691535121,0.00249572,60122.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691535726,0.00249572,60122.0,60110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691536225,0.00249572,60122.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691536522,0.00249572,60122.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691537424,0.26,60112.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691537836,0.083163,60114.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691538220,0.00096001,60118.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691538719,0.00628838,60122.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691538932,0.083148,60125.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691539125,0.083148,60125.0,60111.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1726691539518,0.3608,60128.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691539730,0.36701304,60128.0,60113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691540227,0.26,60120.0,60113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691540438,0.26,60114.0,60113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691542233,0.75904,60114.0,60099.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691542421,0.083188,60096.0,60094.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726691542733,0.083193,60092.0,60090.0,0.0024957]
["bitfinex-derivatives","BTCF0:USTF0",1726691542925,0.083193,60092.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691542926,0.083197,60090.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691543130,0.083205,60084.0,60080.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726691543335,0.00249745,60090.0,60084.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1726691543637,0.00249745,60090.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691544228,0.00886287,60090.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691544529,0.26,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691546936,0.00737639,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691547433,0.001,60082.0,60081.0,0.64200278]
["bitfinex-derivatives","BTCF0:USTF0",1726691547937,0.001,60082.0,60081.0,0.72521078]
["bitfinex-derivatives","BTCF0:USTF0",1726691548529,0.001,60082.0,60081.0,0.64300278]
["bitfinex-derivatives","BTCF0:USTF0",1726691549030,0.00640151,60092.0,60081.0,0.64300278]
["bitfinex-derivatives","BTCF0:USTF0",1726691549031,0.08028574,60089.0,60081.0,0.64300278]
["bitfinex-derivatives","BTCF0:USTF0",1726691549334,0.26,60090.0,60088.0,0.09839908]
["bitfinex-derivatives","BTCF0:USTF0",1726691549530,0.26,60090.0,60089.0,0.12683422]
["bitfinex-derivatives","BTCF0:USTF0",1726691549734,0.00249709,60094.0,60089.0,0.2812001]
["bitfinex-derivatives","BTCF0:USTF0",1726691550038,0.083194,60091.0,60090.0,0.2812001]
["bitfinex-derivatives","BTCF0:USTF0",1726691550235,0.083207,60082.0,60081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691550540,0.083207,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691550834,0.083207,60082.0,60081.0,0.4592285]
["bitfinex-derivatives","BTCF0:USTF0",1726691551034,0.083207,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691551234,0.582527,60082.0,60081.0,0.4592285]
["bitfinex-derivatives","BTCF0:USTF0",1726691551429,0.083207,60082.0,60081.0,0.4592285]
["bitfinex-derivatives","BTCF0:USTF0",1726691551633,0.083207,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691551844,0.343207,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691553369,0.26,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691553869,0.343207,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691554165,0.343207,60082.0,60081.0,0.54270326]
["bitfinex-derivatives","BTCF0:USTF0",1726691554166,0.00635081,60082.0,60081.0,0.54270326]
["bitfinex-derivatives","BTCF0:USTF0",1726691554352,0.26,60095.0,60081.0,1.04202326]
["bitfinex-derivatives","BTCF0:USTF0",1726691554546,0.26,60095.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691554755,0.083194,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691554957,0.26,60095.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691555460,0.083194,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691556247,0.166388,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691556747,0.17262556,60091.0,60090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726691557153,0.08943156,60091.0,60090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726691557659,0.08943156,60091.0,60090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691558060,0.08943156,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691558266,0.08943156,60091.0,60090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691559763,0.17262556,60091.0,60090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691559959,0.083202,60085.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691560160,0.166414,60082.0,60081.0,0.35621139]
["bitfinex-derivatives","BTCF0:USTF0",1726691560359,0.3608,60102.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691560665,0.3608,60107.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691560961,0.083175,60105.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691561153,0.26,60101.0,60091.0,0.06612188]
["bitfinex-derivatives","BTCF0:USTF0",1726691561353,0.083186,60097.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691562169,0.26,60101.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691562463,0.08318,60101.0,60094.0,0.11506224]
["bitfinex-derivatives","BTCF0:USTF0",1726691562658,0.08318,60101.0,60095.0,0.15435439]
["bitfinex-derivatives","BTCF0:USTF0",1726691562859,0.08318,60101.0,60096.0,0.15435439]
["bitfinex-derivatives","BTCF0:USTF0",1726691563054,0.2581,60102.0,60097.0,0.15435439]
["bitfinex-derivatives","BTCF0:USTF0",1726691563267,0.00249651,60103.0,60098.0,0.15435439]
["bitfinex-derivatives","BTCF0:USTF0",1726691563563,0.6275037,60107.0,60099.0,0.15435439]
["bitfinex-derivatives","BTCF0:USTF0",1726691563769,0.083173,60106.0,60105.0,0.09924441]
["bitfinex-derivatives","BTCF0:USTF0",1726691563954,0.582293,60106.0,60105.0,0.09924441]
["bitfinex-derivatives","BTCF0:USTF0",1726691564154,0.582293,60106.0,60094.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726691564155,0.582293,60106.0,60096.0,0.11506224]
["bitfinex-derivatives","BTCF0:USTF0",1726691564360,0.001,60102.0,60097.0,0.1553347]
["bitfinex-derivatives","BTCF0:USTF0",1726691564561,0.001,60102.0,60098.0,0.1543347]
["bitfinex-derivatives","BTCF0:USTF0",1726691564766,0.083177,60104.0,60099.0,0.1543347]
["bitfinex-derivatives","BTCF0:USTF0",1726691565069,0.083177,60104.0,60100.0,0.1543347]
["bitfinex-derivatives","BTCF0:USTF0",1726691565263,0.083177,60104.0,60101.0,0.2811333]
["bitfinex-derivatives","BTCF0:USTF0",1726691565460,0.083177,60104.0,60102.0,0.2811333]
["bitfinex-derivatives","BTCF0:USTF0",1726691565659,0.083177,60104.0,60103.0,0.2811333]
["bitfinex-derivatives","BTCF0:USTF0",1726691565856,0.083177,60104.0,60103.0,0.1267986]
["bitfinex-derivatives","BTCF0:USTF0",1726691566061,0.083177,60104.0,60103.0,0.2811289]
["bitfinex-derivatives","BTCF0:USTF0",1726691566958,0.083174,60106.0,60103.0,0.2821289]
["bitfinex-derivatives","BTCF0:USTF0",1726691567158,0.083174,60106.0,60104.0,0.2811289]
["bitfinex-derivatives","BTCF0:USTF0",1726691567454,0.083174,60106.0,60105.0,0.12679627]
["bitfinex-derivatives","BTCF0:USTF0",1726691567665,0.083174,60106.0,60105.0,0.28113001]
["bitfinex-derivatives","BTCF0:USTF0",1726691567960,0.083174,60106.0,60105.0,0.12679627]
["bitfinex-derivatives","BTCF0:USTF0",1726691568869,0.0067037,60107.0,60105.0,0.28112836]
["bitfinex-derivatives","BTCF0:USTF0",1726691569072,0.00249671,60111.0,60106.0,0.72509843]
["bitfinex-derivatives","BTCF0:USTF0",1726691569372,0.00249671,60111.0,60107.0,0.41442543]
["bitfinex-derivatives","BTCF0:USTF0",1726691569561,0.00901922,60111.0,60108.0,0.28112543]
["bitfinex-derivatives","BTCF0:USTF0",1726691569762,0.00249671,60111.0,60109.0,0.28112543]
["bitfinex-derivatives","BTCF0:USTF0",1726691569964,0.00249671,60111.0,60110.0,0.28112543]
["bitfinex-derivatives","BTCF0:USTF0",1726691570468,0.00249671,60111.0,60107.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1726691571466,0.00249671,60111.0,60110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691571670,0.08566271,60111.0,60110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691572173,0.58474271,60111.0,60110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691572562,0.083172,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691574272,0.083172,60107.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691574865,0.083172,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691575873,0.00249671,60111.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691576068,0.083171,60108.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691576874,0.002,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691577469,0.085171,60108.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691578066,0.085172,60107.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691578468,0.002,60107.0,60106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691578667,0.002,60107.0,60106.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1726691578873,0.002,60107.0,60106.0,0.51128475]
["bitfinex-derivatives","BTCF0:USTF0",1726691579085,0.00249671,60111.0,60110.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726691579274,0.00249562,60124.0,60110.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1726691579581,0.00249562,60124.0,60121.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726691579776,0.00249562,60124.0,60119.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726691580170,0.00249562,60124.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691580171,0.083153,60121.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691580376,0.00349562,60124.0,60119.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1726691580678,0.08315,60123.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691580882,0.083152,60122.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691581181,0.00349562,60124.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691581569,0.00349562,60124.0,60120.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1726691581863,0.00349562,60124.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691582192,0.00349562,60124.0,60123.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726691582475,0.00349562,60124.0,60123.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1726691582677,0.00349562,60124.0,60123.0,0.70581]
["bitfinex-derivatives","BTCF0:USTF0",1726691582871,0.00349562,60124.0,60123.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1726691583073,0.00249562,60124.0,60123.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1726691583284,0.00667473,60126.0,60125.0,0.166254]
["bitfinex-derivatives","BTCF0:USTF0",1726691583578,0.499364,60142.0,60127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726691583877,0.00686234,60140.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691584084,0.00639477,60153.0,60148.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726691584265,0.00249477,60153.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726691584463,0.54963222,60150.0,60149.0,0.581874]
["bitfinex-derivatives","BTCF0:USTF0",1726691584669,0.54963222,60150.0,60145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726691586374,0.54963222,60150.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691586771,0.54963222,60150.0,60145.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1726691587073,0.54963222,60150.0,60145.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726691587278,0.54963222,60150.0,60146.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726691587476,0.54963222,60150.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691587975,0.54963222,60150.0,60146.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726691589080,0.54963222,60150.0,60148.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726691589279,0.54963222,60150.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726691589590,0.54963222,60150.0,60149.0,0.343114]
["bitfinex-derivatives","BTCF0:USTF0",1726691589768,0.54963222,60150.0,60149.0,0.841874]
["bitfinex-derivatives","BTCF0:USTF0",1726691590085,0.543,60150.0,60149.0,0.841874]
["bitfinex-derivatives","BTCF0:USTF0",1726691590277,0.00903276,60153.0,60152.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726691590580,0.083089,60168.0,60161.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726691590581,0.086989,60168.0,60161.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726691590779,0.083091,60166.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691591284,0.083092,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691591779,0.083103,60157.0,60156.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691591982,0.083103,60157.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691591983,0.083108,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691592188,0.3608,60165.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691592189,0.36164,60165.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691592481,0.00253382,60170.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726691592672,0.00253382,60170.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691592868,0.00253382,60170.0,60163.0,0.443893]
["bitfinex-derivatives","BTCF0:USTF0",1726691593079,0.00253382,60170.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726691593379,0.00253382,60170.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691593574,0.00253382,60170.0,60168.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1726691593775,0.00253382,60170.0,60168.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1726691594288,0.0045,60236.0,60220.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726691594491,0.082982,60245.0,60208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691594492,0.26,60222.0,60208.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691594785,0.26,60208.0,60202.0,0.00249161]
["bitfinex-derivatives","BTCF0:USTF0",1726691595282,0.26,60208.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691595495,0.26,60203.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691595674,0.1168,60207.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691596477,0.1168,60207.0,60201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691597371,0.3608,60204.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691597576,0.3608,60204.0,60184.0,0.0106564]
["bitfinex-derivatives","BTCF0:USTF0",1726691597577,0.3608,60202.0,60184.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691597781,0.3608,60202.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691597782,0.26,60189.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726691598083,0.26,60189.0,60176.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726691598084,0.26,60189.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691598474,0.6208,60189.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691598875,0.26,60189.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691599279,0.00660443,60189.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726691599489,0.00249275,60193.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691599785,0.6208,60199.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691600586,0.71032467,60199.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691600787,0.083048,60197.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691601181,0.26,60194.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691601689,0.26,60189.0,60174.0,0.44637175]
["bitfinex-derivatives","BTCF0:USTF0",1726691601882,0.26,60183.0,60174.0,0.44637175]
["bitfinex-derivatives","BTCF0:USTF0",1726691602192,0.30259951,60184.0,60174.0,0.36329275]
["bitfinex-derivatives","BTCF0:USTF0",1726691602386,0.30259951,60184.0,60174.0,0.44637175]
["bitfinex-derivatives","BTCF0:USTF0",1726691602584,0.30259951,60184.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726691603792,0.30259951,60184.0,60178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726691603990,0.083078,60175.0,60174.0,0.00249275]
["bitfinex-derivatives","BTCF0:USTF0",1726691604175,0.26,60175.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691604488,0.26,60165.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691604789,0.6208,60170.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691605087,0.6208,60170.0,60161.0,0.443897]
["bitfinex-derivatives","BTCF0:USTF0",1726691605583,0.6208,60170.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691605584,0.08309,60166.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691605787,0.26,60169.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691605986,0.083087,60169.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691606393,0.3608,60170.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691606689,0.36749914,60170.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691607289,0.36749914,60170.0,60161.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726691607585,0.00669914,60170.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691607786,0.1164,60174.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726691608090,0.12318871,60174.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726691608275,0.12318871,60174.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691608687,0.12318871,60174.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691608889,0.00678871,60174.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726691609189,0.00249338,60178.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726691609581,0.00249338,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726691610388,0.02099082,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726691610593,0.01449338,60178.0,60173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691610895,0.01449338,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726691611096,0.00661173,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726691611389,0.1228,60186.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726691611599,0.0916,60195.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726691611787,0.0916,60195.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691612088,0.0916,60195.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726691612294,0.00909754,60188.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726691612491,0.00249311,60188.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726691612887,0.00249311,60188.0,60183.0,0.16595568]
["bitfinex-derivatives","BTCF0:USTF0",1726691613087,0.00249311,60188.0,60183.0,0.08288968]
["bitfinex-derivatives","BTCF0:USTF0",1726691613293,0.01649311,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691613993,0.01649311,60188.0,60187.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726691614297,0.014,60188.0,60187.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726691614486,0.02051486,60188.0,60187.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726691615597,0.02051486,60188.0,60187.0,0.29355433]
["bitfinex-derivatives","BTCF0:USTF0",1726691616095,0.02051486,60188.0,60187.0,0.12760365]
["bitfinex-derivatives","BTCF0:USTF0",1726691616282,0.02051486,60188.0,60187.0,0.08246289]
["bitfinex-derivatives","BTCF0:USTF0",1726691616283,0.01151486,60188.0,60187.0,0.08246289]
["bitfinex-derivatives","BTCF0:USTF0",1726691616488,0.01151486,60188.0,60186.0,0.44326289]
["bitfinex-derivatives","BTCF0:USTF0",1726691616986,0.01151486,60188.0,60182.0,0.00249245]
["bitfinex-derivatives","BTCF0:USTF0",1726691616987,0.09057486,60188.0,60187.0,0.0729717]
["bitfinex-derivatives","BTCF0:USTF0",1726691617388,0.09057486,60188.0,60187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726691617796,0.083066,60184.0,60174.0,0.08246289]
["bitfinex-derivatives","BTCF0:USTF0",1726691617991,0.6208,60183.0,60172.0,0.00249283]
["bitfinex-derivatives","BTCF0:USTF0",1726691618194,0.00951486,60188.0,60178.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726691618499,0.00951486,60188.0,60184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726691618698,0.00951486,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726691619685,0.00651486,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726691619887,0.00651486,60188.0,60187.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726691619888,0.009,60188.0,60187.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726691620395,0.001,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726691620911,0.001,60188.0,60183.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726691621509,0.001,60188.0,60187.0,0.04957099]
["bitfinex-derivatives","BTCF0:USTF0",1726691621801,0.001,60188.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691622098,0.084061,60188.0,60181.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1726691622303,0.001,60188.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691622600,0.3608,60183.0,60175.0,0.44326289]
["bitfinex-derivatives","BTCF0:USTF0",1726691623000,0.3608,60183.0,60179.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691623301,0.3608,60183.0,60180.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691623495,0.443868,60183.0,60178.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691623695,0.443868,60183.0,60177.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691624093,0.3608,60183.0,60178.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691624302,0.3608,60183.0,60179.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1726691624603,0.3608,60183.0,60178.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691624604,0.3668,60183.0,60178.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691624803,0.37342665,60183.0,60178.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691625303,0.083071,60181.0,60178.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691625805,0.37342665,60183.0,60178.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691625994,0.37342665,60183.0,60172.0,0.00249283]
["bitfinex-derivatives","BTCF0:USTF0",1726691625995,0.62842665,60183.0,60175.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691626397,0.083081,60173.0,60172.0,0.00249283]
["bitfinex-derivatives","BTCF0:USTF0",1726691626700,0.083088,60168.0,60167.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691627001,0.1919,60172.0,60167.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691627400,0.1919,60172.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726691627401,0.1919,60172.0,60166.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691627590,0.1919,60172.0,60167.0,0.04961609]
["bitfinex-derivatives","BTCF0:USTF0",1726691627791,0.0972,60172.0,60171.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1726691629195,0.3608,60179.0,60171.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1726691629397,0.3608,60179.0,60178.0,0.343074]
["bitfinex-derivatives","BTCF0:USTF0",1726691629614,0.0972,60189.0,60178.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726691629903,0.0972,60189.0,60180.0,0.04967566]
["bitfinex-derivatives","BTCF0:USTF0",1726691630109,0.02562691,60191.0,60187.0,0.11506224]
["bitfinex-derivatives","BTCF0:USTF0",1726691630304,0.03213769,60191.0,60188.0,0.36378925]
["bitfinex-derivatives","BTCF0:USTF0",1726691630497,0.03213769,60191.0,60189.0,0.28073025]
["bitfinex-derivatives","BTCF0:USTF0",1726691630806,0.03213769,60191.0,60190.0,0.28073025]
["bitfinex-derivatives","BTCF0:USTF0",1726691632709,0.03813769,60191.0,60190.0,0.28073025]
["bitfinex-derivatives","BTCF0:USTF0",1726691633207,0.03213769,60191.0,60190.0,0.28073025]
["bitfinex-derivatives","BTCF0:USTF0",1726691633509,0.03213769,60191.0,60190.0,0.12661647]
["bitfinex-derivatives","BTCF0:USTF0",1726691633510,0.03713769,60191.0,60190.0,0.12661647]
["bitfinex-derivatives","BTCF0:USTF0",1726691633899,0.01151078,60191.0,60190.0,0.20967347]
["bitfinex-derivatives","BTCF0:USTF0",1726691634198,0.01338441,60191.0,60190.0,0.62366779]
["bitfinex-derivatives","BTCF0:USTF0",1726691634406,0.01338441,60191.0,60190.0,0.70672479]
["bitfinex-derivatives","BTCF0:USTF0",1726691634609,0.01338441,60191.0,60190.0,0.70482633]
["bitfinex-derivatives","BTCF0:USTF0",1726691634997,0.00249244,60201.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726691635194,0.00249244,60201.0,60200.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726691635403,0.00249244,60201.0,60200.0,0.20964027]
["bitfinex-derivatives","BTCF0:USTF0",1726691636107,0.00919743,60201.0,60200.0,0.30897831]
["bitfinex-derivatives","BTCF0:USTF0",1726691636308,0.00249244,60201.0,60200.0,0.30897831]
["bitfinex-derivatives","BTCF0:USTF0",1726691636497,0.01649244,60201.0,60200.0,0.21064027]
["bitfinex-derivatives","BTCF0:USTF0",1726691636899,0.01649244,60201.0,60200.0,0.12759627]
["bitfinex-derivatives","BTCF0:USTF0",1726691637806,0.01649244,60201.0,60200.0,0.21036702]
["bitfinex-derivatives","BTCF0:USTF0",1726691638107,0.01649244,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691638913,0.09953444,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691639213,0.01649244,60201.0,60200.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726691640310,0.01649244,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691640505,0.01649244,60201.0,60200.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1726691641810,0.01649244,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691642115,0.09953444,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691642305,0.01649244,60201.0,60200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691643215,0.581404,60200.0,60185.0,0.05356248]
["bitfinex-derivatives","BTCF0:USTF0",1726691643413,0.26,60189.0,60181.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726691643608,0.083056,60192.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691643916,0.0874,60192.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691644123,0.0874,60192.0,60186.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1726691644307,0.083056,60191.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691644616,0.3608,60187.0,60181.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726691644810,0.3608,60187.0,60186.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726691646916,0.3608,60187.0,60186.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1726691647315,0.3618,60187.0,60186.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726691647513,0.001,60187.0,60186.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726691647916,0.001,60187.0,60182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726691647917,0.00659641,60191.0,60190.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726691648212,0.083046,60198.0,60191.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1726691649220,0.36739131,60200.0,60185.0,0.00249232]
["bitfinex-derivatives","BTCF0:USTF0",1726691649413,0.36739131,60200.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691649414,0.12372771,60199.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691649610,0.12372771,60199.0,60191.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726691649611,0.083045,60199.0,60191.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726691650009,0.04568248,60198.0,60191.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726691650203,0.443851,60195.0,60189.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1726691650407,0.443851,60195.0,60190.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726691650408,0.3608,60195.0,60190.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1726691651221,0.3608,60195.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691651222,0.083059,60189.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691651409,0.0822,60188.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691651717,0.0822,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726691653216,0.0822,60188.0,60183.0,0.04966248]
["bitfinex-derivatives","BTCF0:USTF0",1726691653422,0.0822,60188.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691653423,0.0822,60188.0,60184.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726691653607,0.0822,60188.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691654011,0.0842,60188.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691654411,0.0842,60188.0,60184.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726691654711,0.09080738,60188.0,60184.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1726691655512,0.09080738,60188.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726691656719,0.09080738,60188.0,60179.0,0.05215505]
["bitfinex-derivatives","BTCF0:USTF0",1726691656915,0.3608,60185.0,60179.0,0.00249257]
["bitfinex-derivatives","BTCF0:USTF0",1726691657417,0.3608,60185.0,60182.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726691657716,0.3608,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726691659623,0.3638,60185.0,60181.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726691659832,0.3638,60185.0,60174.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1726691659833,0.26,60182.0,60174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726691660117,0.49848,60184.0,60167.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691660118,0.083083,60172.0,60167.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691660323,0.3608,60168.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691660512,0.3608,60168.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726691660718,0.3608,60168.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691660915,0.3608,60168.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726691661718,0.3608,60168.0,60158.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726691661719,0.3608,60168.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726691661924,0.3608,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726691662514,0.3608,60163.0,60158.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726691662715,0.3608,60163.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726691663225,0.3608,60163.0,60162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726691663521,0.3618,60163.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726691664421,0.3618,60163.0,60158.0,0.173201]
["bitfinex-derivatives","BTCF0:USTF0",1726691665334,0.3608,60163.0,60161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726691665521,0.6208,60163.0,60154.0,0.00249359]
["bitfinex-derivatives","BTCF0:USTF0",1726691665721,0.3608,60156.0,60154.0,0.00249359]
["bitfinex-derivatives","BTCF0:USTF0",1726691667031,0.31921039,60156.0,60154.0,0.00249359]
["bitfinex-derivatives","BTCF0:USTF0",1726691667230,0.40231539,60156.0,60154.0,0.00249359]
["bitfinex-derivatives","BTCF0:USTF0",1726691667429,0.443906,60155.0,60154.0,0.00249359]
["bitfinex-derivatives","BTCF0:USTF0",1726691667624,0.443906,60155.0,60147.0,0.0827708]
["bitfinex-derivatives","BTCF0:USTF0",1726691667625,0.083112,60151.0,60147.0,0.0827708]
["bitfinex-derivatives","BTCF0:USTF0",1726691667829,0.3608,60148.0,60143.0,0.0838108]
["bitfinex-derivatives","BTCF0:USTF0",1726691668130,0.3498,60148.0,60142.0,0.0827708]
["bitfinex-derivatives","BTCF0:USTF0",1726691668427,0.08312,60145.0,60141.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1726691668623,0.07212,60145.0,60141.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1726691668818,0.26,60146.0,60141.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1726691669025,0.343118,60146.0,60145.0,0.04953594]
["bitfinex-derivatives","BTCF0:USTF0",1726691669337,0.343118,60146.0,60141.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1726691669338,0.166242,60144.0,60143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726691669631,0.166242,60144.0,60141.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1726691669632,0.083124,60142.0,60141.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1726691669835,0.083124,60142.0,60141.0,0.01549412]
["bitfinex-derivatives","BTCF0:USTF0",1726691670330,0.581964,60142.0,60141.0,0.01549412]
["bitfinex-derivatives","BTCF0:USTF0",1726691670630,0.581964,60142.0,60141.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726691671327,0.08313,60138.0,60132.0,0.04950393]
["bitfinex-derivatives","BTCF0:USTF0",1726691671524,0.3608,60137.0,60133.0,0.04950393]
["bitfinex-derivatives","BTCF0:USTF0",1726691672232,0.521231,60137.0,60132.0,0.04950393]
["bitfinex-derivatives","BTCF0:USTF0",1726691672730,0.083132,60136.0,60132.0,0.01622393]
["bitfinex-derivatives","BTCF0:USTF0",1726691673129,0.4381,60137.0,60132.0,0.01622393]
["bitfinex-derivatives","BTCF0:USTF0",1726691673320,0.4381,60137.0,60129.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726691674620,0.4431,60137.0,60129.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726691675022,0.53324879,60137.0,60129.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726691675225,0.083132,60136.0,60129.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1726691675432,0.083132,60136.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691675433,0.083137,60133.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691675723,0.45203679,60137.0,60128.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1726691675724,0.53508879,60137.0,60128.0,0.443943]
["bitfinex-derivatives","BTCF0:USTF0",1726691675927,0.01301679,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726691676433,0.00701679,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726691676643,0.0735,60140.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726691676831,0.0735,60140.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691677027,0.3608,60137.0,60129.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726691677733,0.3608,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726691677925,0.3668,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726691678535,0.3678,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726691678725,0.3678,60137.0,60133.0,0.06579501]
["bitfinex-derivatives","BTCF0:USTF0",1726691679125,0.083135,60134.0,60132.0,0.06579501]
["bitfinex-derivatives","BTCF0:USTF0",1726691679326,0.083135,60134.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691679327,0.083137,60132.0,60131.0,0.06579501]
["bitfinex-derivatives","BTCF0:USTF0",1726691679526,0.083139,60131.0,60127.0,0.06579501]
["bitfinex-derivatives","BTCF0:USTF0",1726691679731,0.083141,60130.0,60126.0,0.06579501]
["bitfinex-derivatives","BTCF0:USTF0",1726691679931,0.083141,60130.0,60125.0,0.06579501]
["bitfinex-derivatives","BTCF0:USTF0",1726691680620,0.3339,60131.0,60125.0,0.14894201]
["bitfinex-derivatives","BTCF0:USTF0",1726691681235,0.3339,60131.0,60126.0,0.14894001]
["bitfinex-derivatives","BTCF0:USTF0",1726691681533,0.0739,60131.0,60126.0,0.14894001]
["bitfinex-derivatives","BTCF0:USTF0",1726691682237,0.0739,60131.0,60124.0,0.00249475]
["bitfinex-derivatives","BTCF0:USTF0",1726691682533,0.008,60130.0,60124.0,0.00249475]
["bitfinex-derivatives","BTCF0:USTF0",1726691683129,0.008,60130.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726691683931,0.44967461,60131.0,60127.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726691684234,0.44967461,60131.0,60124.0,0.00249475]
["bitfinex-derivatives","BTCF0:USTF0",1726691684235,0.44967461,60131.0,60124.0,0.15143776]
["bitfinex-derivatives","BTCF0:USTF0",1726691684426,0.26,60130.0,60124.0,0.15143776]
["bitfinex-derivatives","BTCF0:USTF0",1726691684626,0.26,60130.0,60124.0,0.06828976]
["bitfinex-derivatives","BTCF0:USTF0",1726691684833,0.343142,60130.0,60124.0,0.06828976]
["bitfinex-derivatives","BTCF0:USTF0",1726691685136,0.350142,60130.0,60124.0,0.00249475]
["bitfinex-derivatives","BTCF0:USTF0",1726691685329,0.350142,60130.0,60125.0,0.06579501]
["bitfinex-derivatives","BTCF0:USTF0",1726691685637,0.343142,60130.0,60125.0,0.06579501]
["bitfinex-derivatives","BTCF0:USTF0",1726691685830,0.343142,60130.0,60125.0,0.14894201]
["bitfinex-derivatives","BTCF0:USTF0",1726691686132,0.083142,60129.0,60125.0,0.14894201]
["bitfinex-derivatives","BTCF0:USTF0",1726691686337,0.083142,60129.0,60126.0,0.06579501]
["bitfinex-derivatives","BTCF0:USTF0",1726691686540,0.26,60130.0,60126.0,0.14894101]
["bitfinex-derivatives","BTCF0:USTF0",1726691686731,0.26,60130.0,60127.0,0.06579501]
["bitfinex-derivatives","BTCF0:USTF0",1726691687033,0.083143,60129.0,60127.0,0.06579501]
["bitfinex-derivatives","BTCF0:USTF0",1726691687337,0.083146,60126.0,60125.0,0.06599011]
["bitfinex-derivatives","BTCF0:USTF0",1726691687527,0.083146,60126.0,60115.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691687528,0.343146,60126.0,60115.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691687723,0.343146,60126.0,60114.0,0.00249526]
["bitfinex-derivatives","BTCF0:USTF0",1726691687724,0.083161,60115.0,60114.0,0.00249526]
["bitfinex-derivatives","BTCF0:USTF0",1726691688232,0.156361,60115.0,60114.0,0.00249526]
["bitfinex-derivatives","BTCF0:USTF0",1726691688423,0.0732,60115.0,60114.0,0.00249526]
["bitfinex-derivatives","BTCF0:USTF0",1726691688841,0.0732,60115.0,60114.0,0.21101248]
["bitfinex-derivatives","BTCF0:USTF0",1726691689031,0.0732,60115.0,60114.0,0.29417448]
["bitfinex-derivatives","BTCF0:USTF0",1726691689339,0.0732,60115.0,60114.0,0.21140368]
["bitfinex-derivatives","BTCF0:USTF0",1726691689832,0.3608,60119.0,60114.0,0.21140368]
["bitfinex-derivatives","BTCF0:USTF0",1726691690135,0.3608,60119.0,60117.0,0.08258359]
["bitfinex-derivatives","BTCF0:USTF0",1726691690336,0.3608,60119.0,60115.0,0.20890742]
["bitfinex-derivatives","BTCF0:USTF0",1726691690337,0.3608,60119.0,60118.0,0.12580978]
["bitfinex-derivatives","BTCF0:USTF0",1726691690632,0.30253735,60119.0,60118.0,0.12580978]
["bitfinex-derivatives","BTCF0:USTF0",1726691690835,0.30943833,60119.0,60118.0,0.12580978]
["bitfinex-derivatives","BTCF0:USTF0",1726691691542,0.31143833,60119.0,60118.0,0.12580978]
["bitfinex-derivatives","BTCF0:USTF0",1726691691941,0.31143833,60119.0,60118.0,0.12549363]
["bitfinex-derivatives","BTCF0:USTF0",1726691691942,0.39459333,60119.0,60118.0,0.12549363]
["bitfinex-derivatives","BTCF0:USTF0",1726691692340,0.39459333,60119.0,60118.0,0.27510871]
["bitfinex-derivatives","BTCF0:USTF0",1726691692537,0.39459333,60119.0,60118.0,0.12549363]
["bitfinex-derivatives","BTCF0:USTF0",1726691692740,0.31143833,60119.0,60118.0,0.27511219]
["bitfinex-derivatives","BTCF0:USTF0",1726691693037,0.00890098,60119.0,60118.0,0.35826919]
["bitfinex-derivatives","BTCF0:USTF0",1726691693240,0.156348,60125.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726691693241,0.0732,60125.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726691693444,0.0732,60125.0,60124.0,0.35826019]
["bitfinex-derivatives","BTCF0:USTF0",1726691694230,0.0732,60125.0,60124.0,0.27511219]
["bitfinex-derivatives","BTCF0:USTF0",1726691694546,0.08034612,60125.0,60124.0,0.27511219]
["bitfinex-derivatives","BTCF0:USTF0",1726691694747,0.01614612,60125.0,60124.0,0.35826019]
["bitfinex-derivatives","BTCF0:USTF0",1726691695240,0.01614612,60125.0,60124.0,0.53175704]
["bitfinex-derivatives","BTCF0:USTF0",1726691695745,0.32950957,60130.0,60126.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1726691695952,0.32950957,60130.0,60127.0,0.35825619]
["bitfinex-derivatives","BTCF0:USTF0",1726691695953,0.33647716,60130.0,60127.0,0.35825619]
["bitfinex-derivatives","BTCF0:USTF0",1726691696244,0.33647716,60130.0,60128.0,0.27511219]
["bitfinex-derivatives","BTCF0:USTF0",1726691696542,0.33647716,60130.0,60129.0,0.27511219]
["bitfinex-derivatives","BTCF0:USTF0",1726691697735,0.28922336,60130.0,60129.0,0.27511219]
["bitfinex-derivatives","BTCF0:USTF0",1726691698246,0.79014336,60130.0,60120.0,0.11588759]
["bitfinex-derivatives","BTCF0:USTF0",1726691698442,0.08315,60123.0,60121.0,0.27382702]
["bitfinex-derivatives","BTCF0:USTF0",1726691698639,0.083153,60121.0,60120.0,0.11588759]
["bitfinex-derivatives","BTCF0:USTF0",1726691698838,0.083153,60121.0,60120.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691699152,0.62164,60122.0,60120.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691699344,0.3608,60122.0,60121.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691700736,0.26,60122.0,60121.0,0.32064006]
["bitfinex-derivatives","BTCF0:USTF0",1726691700948,0.26,60122.0,60121.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691700949,0.71088059,60122.0,60121.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691701137,1.21388059,60122.0,60121.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691701741,0.63172959,60122.0,60121.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691701936,0.01092959,60122.0,60121.0,0.23217824]
["bitfinex-derivatives","BTCF0:USTF0",1726691702943,0.01092959,60122.0,60121.0,0.5200605]
["bitfinex-derivatives","BTCF0:USTF0",1726691703248,0.01092959,60122.0,60121.0,0.52006483]
["bitfinex-derivatives","BTCF0:USTF0",1726691703548,0.01092959,60122.0,60121.0,0.43691183]
["bitfinex-derivatives","BTCF0:USTF0",1726691703745,0.01092959,60122.0,60121.0,0.26515236]
["bitfinex-derivatives","BTCF0:USTF0",1726691703939,0.18092959,60122.0,60121.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691704135,0.17892959,60122.0,60121.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691704946,0.00892959,60122.0,60121.0,0.23217824]
["bitfinex-derivatives","BTCF0:USTF0",1726691705137,0.00692959,60122.0,60121.0,0.34830536]
["bitfinex-derivatives","BTCF0:USTF0",1726691705342,0.005,60122.0,60121.0,0.40390555]
["bitfinex-derivatives","BTCF0:USTF0",1726691705542,0.17,60122.0,60121.0,0.32075255]
["bitfinex-derivatives","BTCF0:USTF0",1726691705749,0.253151,60122.0,60121.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691706347,0.17,60122.0,60121.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691706545,0.36773978,60124.0,60121.0,0.4364122]
["bitfinex-derivatives","BTCF0:USTF0",1726691706546,0.00693978,60124.0,60121.0,0.4364122]
["bitfinex-derivatives","BTCF0:USTF0",1726691706845,0.00249541,60129.0,60128.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726691707052,0.00930407,60129.0,60128.0,0.43614853]
["bitfinex-derivatives","BTCF0:USTF0",1726691707243,0.00249541,60129.0,60128.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691707439,0.44643741,60129.0,60128.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691707937,0.36329541,60129.0,60128.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691708543,0.45943741,60129.0,60128.0,0.14902524]
["bitfinex-derivatives","BTCF0:USTF0",1726691709575,0.45943741,60129.0,60123.0,0.11288248]
["bitfinex-derivatives","BTCF0:USTF0",1726691709576,0.083148,60124.0,60123.0,0.11288248]
["bitfinex-derivatives","BTCF0:USTF0",1726691709847,0.613948,60124.0,60116.0,0.13530943]
["bitfinex-derivatives","BTCF0:USTF0",1726691710046,0.17,60117.0,60116.0,0.00249516]
["bitfinex-derivatives","BTCF0:USTF0",1726691710436,0.5308,60117.0,60116.0,0.00249516]
["bitfinex-derivatives","BTCF0:USTF0",1726691710642,0.613958,60117.0,60116.0,0.00249516]
["bitfinex-derivatives","BTCF0:USTF0",1726691710839,1.112998,60117.0,60116.0,0.00249516]
["bitfinex-derivatives","BTCF0:USTF0",1726691711044,0.083166,60112.0,60106.0,0.49361427]
["bitfinex-derivatives","BTCF0:USTF0",1726691711244,0.083166,60112.0,60107.0,0.17034212]
["bitfinex-derivatives","BTCF0:USTF0",1726691711245,0.17,60108.0,60107.0,0.17034212]
["bitfinex-derivatives","BTCF0:USTF0",1726691711645,0.17,60108.0,60107.0,0.25351412]
["bitfinex-derivatives","BTCF0:USTF0",1726691712042,0.36790188,60117.0,60107.0,0.17034212]
["bitfinex-derivatives","BTCF0:USTF0",1726691712242,0.36790188,60117.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691712243,0.36790188,60117.0,60112.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1726691712447,0.36790188,60117.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691712650,0.26710188,60117.0,60116.0,0.09962102]
["bitfinex-derivatives","BTCF0:USTF0",1726691712849,0.26,60117.0,60114.0,0.09962102]
["bitfinex-derivatives","BTCF0:USTF0",1726691713045,0.08316,60116.0,60114.0,0.09962102]
["bitfinex-derivatives","BTCF0:USTF0",1726691713251,0.08316,60116.0,60104.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1726691713252,0.08316,60116.0,60115.0,0.12292654]
["bitfinex-derivatives","BTCF0:USTF0",1726691713650,0.5822,60116.0,60115.0,0.12292654]
["bitfinex-derivatives","BTCF0:USTF0",1726691713847,0.5822,60116.0,60115.0,0.08183521]
["bitfinex-derivatives","BTCF0:USTF0",1726691714056,0.083166,60111.0,60110.0,0.09962102]
["bitfinex-derivatives","BTCF0:USTF0",1726691714252,0.3608,60111.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691714447,0.3608,60111.0,60107.0,0.09963101]
["bitfinex-derivatives","BTCF0:USTF0",1726691714651,0.3608,60111.0,60105.0,0.09963101]
["bitfinex-derivatives","BTCF0:USTF0",1726691714652,0.083173,60106.0,60105.0,0.09963101]
["bitfinex-derivatives","BTCF0:USTF0",1726691714853,0.443973,60106.0,60105.0,0.09963101]
["bitfinex-derivatives","BTCF0:USTF0",1726691715054,0.083184,60098.0,60093.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691715256,0.083175,60105.0,60089.0,0.443997]
["bitfinex-derivatives","BTCF0:USTF0",1726691715257,0.3608,60096.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691715456,0.443987,60096.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691715948,0.443987,60096.0,60088.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1726691716452,0.3608,60096.0,60087.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1726691716759,0.3608,60096.0,60091.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1726691717549,0.00704372,60096.0,60087.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1726691717745,0.001,60096.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726691718155,0.3608,60098.0,60095.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1726691718349,0.3608,60098.0,60096.0,0.08286747]
["bitfinex-derivatives","BTCF0:USTF0",1726691718550,0.3608,60098.0,60095.0,0.08286747]
["bitfinex-derivatives","BTCF0:USTF0",1726691719162,0.3608,60098.0,60094.0,0.16605647]
["bitfinex-derivatives","BTCF0:USTF0",1726691719360,0.3608,60098.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726691719659,0.3608,60098.0,60097.0,0.16605347]
["bitfinex-derivatives","BTCF0:USTF0",1726691719851,0.3608,60098.0,60097.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1726691720554,0.00708209,60101.0,60100.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726691720758,0.00249641,60105.0,60100.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1726691720960,0.00249641,60105.0,60101.0,0.08278942]
["bitfinex-derivatives","BTCF0:USTF0",1726691721155,0.00249641,60105.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726691721156,0.00957859,60105.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726691721352,0.00249641,60105.0,60102.0,0.08278942]
["bitfinex-derivatives","BTCF0:USTF0",1726691721755,0.00249641,60105.0,60102.0,0.16596742]
["bitfinex-derivatives","BTCF0:USTF0",1726691722160,0.00249641,60105.0,60102.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1726691722467,0.00249641,60105.0,60103.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1726691722652,0.00249641,60105.0,60101.0,0.08278942]
["bitfinex-derivatives","BTCF0:USTF0",1726691722653,0.00249641,60105.0,60104.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1726691722848,0.36773286,60106.0,60097.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726691722849,0.00693286,60106.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691723059,0.3608,60118.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726691723255,0.36164,60118.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726691723455,0.3608,60118.0,60114.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1726691723963,0.083143,60128.0,60122.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1726691724152,0.3608,60125.0,60124.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1726691724353,0.00955107,60129.0,60128.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726691725351,0.00955107,60129.0,60128.0,0.16590136]
["bitfinex-derivatives","BTCF0:USTF0",1726691725562,0.00249541,60129.0,60128.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1726691726073,0.3608,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726691726255,0.36768308,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726691726664,0.00688308,60136.0,60135.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1726691726866,0.3608,60137.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726691727062,0.083124,60142.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726691728069,0.09011726,60142.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726691728471,0.00699326,60142.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726691728669,0.014,60142.0,60138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691730070,0.014,60142.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726691731266,0.014,60142.0,60140.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1726691732571,0.26,60141.0,60140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691732761,1.11964,60141.0,60128.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691732963,0.26,60133.0,60124.0,0.08419479]
["bitfinex-derivatives","BTCF0:USTF0",1726691733166,0.26,60127.0,60124.0,0.08029479]
["bitfinex-derivatives","BTCF0:USTF0",1726691733361,0.26,60127.0,60124.0,0.00249479]
["bitfinex-derivatives","BTCF0:USTF0",1726691734073,0.17,60126.0,60124.0,0.00249479]
["bitfinex-derivatives","BTCF0:USTF0",1726691734264,0.17,60126.0,60125.0,0.443947]
["bitfinex-derivatives","BTCF0:USTF0",1726691734670,0.09910186,60143.0,60126.0,0.582106]
["bitfinex-derivatives","BTCF0:USTF0",1726691734975,0.3608,60141.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726691735368,0.07284077,60140.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726691735566,0.2047632,60139.0,60132.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1726691735873,0.11497585,60133.0,60132.0,0.158237]
["bitfinex-derivatives","BTCF0:USTF0",1726691736274,0.03212045,60133.0,60132.0,0.158237]
["bitfinex-derivatives","BTCF0:USTF0",1726691736482,0.3608,60135.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726691736680,0.03212272,60134.0,60133.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1726691737776,0.04512272,60134.0,60133.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726691739376,0.013,60134.0,60133.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726691740570,0.013,60134.0,60133.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1726691740775,0.0200646,60134.0,60133.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1726691741278,0.1186389,60134.0,60133.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1726691741477,0.11862754,60134.0,60133.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1726691741684,0.0200646,60134.0,60133.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1726691744576,0.3608,60141.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726691744874,0.36329478,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726691746479,0.36329478,60146.0,60134.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1726691746680,0.36329478,60146.0,60133.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726691746881,0.37035258,60146.0,60133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691747078,0.002,60141.0,60140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691747681,0.37235258,60146.0,60136.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1726691747886,0.37235258,60146.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726691748187,0.01155258,60146.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726691748484,0.37035258,60146.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726691748685,0.37035258,60146.0,60140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691748686,0.00955258,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726691749474,0.37035258,60146.0,60145.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1726691749679,0.37035258,60146.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726691749875,0.37035258,60146.0,60140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691750175,0.083123,60143.0,60139.0,0.00249423]
["bitfinex-derivatives","BTCF0:USTF0",1726691750686,0.3608,60140.0,60139.0,0.00249423]
["bitfinex-derivatives","BTCF0:USTF0",1726691751776,0.3608,60140.0,60139.0,0.08562223]
["bitfinex-derivatives","BTCF0:USTF0",1726691751983,0.3628,60140.0,60139.0,0.08562223]
["bitfinex-derivatives","BTCF0:USTF0",1726691752790,0.27608685,60152.0,60139.0,0.08562223]
["bitfinex-derivatives","BTCF0:USTF0",1726691752791,0.083094,60164.0,60140.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726691752999,0.083094,60164.0,60157.0,0.443902]
["bitfinex-derivatives","BTCF0:USTF0",1726691753000,0.00084,60161.0,60157.0,0.443902]
["bitfinex-derivatives","BTCF0:USTF0",1726691753179,0.25107051,60164.0,60157.0,0.443902]
["bitfinex-derivatives","BTCF0:USTF0",1726691753684,0.16797651,60164.0,60157.0,0.443902]
["bitfinex-derivatives","BTCF0:USTF0",1726691754091,0.002,60160.0,60157.0,0.443902]
["bitfinex-derivatives","BTCF0:USTF0",1726691754590,0.16997651,60164.0,60157.0,0.444902]
["bitfinex-derivatives","BTCF0:USTF0",1726691754991,0.16997651,60164.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726691755190,0.002,60160.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691755494,0.002,60160.0,60157.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1726691755885,0.002,60160.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691756082,0.002,60160.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726691756291,0.002,60160.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691756683,0.083095,60163.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691757192,0.26,60159.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691757394,0.05102668,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691757585,0.25607618,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691757789,0.09173625,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691757992,0.09173625,60158.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691758697,0.09173625,60158.0,60157.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1726691758997,0.04070957,60158.0,60157.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1726691760587,0.04070957,60158.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691764097,0.09173586,60158.0,60157.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1726691764295,0.04070957,60158.0,60157.0,0.528006]
["bitfinex-derivatives","BTCF0:USTF0",1726691764501,0.04070528,60158.0,60157.0,0.528006]
["bitfinex-derivatives","BTCF0:USTF0",1726691764697,0.11527646,60158.0,60157.0,0.528006]
["bitfinex-derivatives","BTCF0:USTF0",1726691764897,0.11527646,60159.0,60158.0,0.166202]
["bitfinex-derivatives","BTCF0:USTF0",1726691765097,0.11527646,60159.0,60158.0,0.697002]
["bitfinex-derivatives","BTCF0:USTF0",1726691765595,4e-05,60166.0,60165.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1726691765803,4e-05,60166.0,60165.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1726691765804,0.00715054,60166.0,60165.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1726691767704,0.00715054,60166.0,60165.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1726691769803,0.083092,60165.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691770001,0.083108,60154.0,60150.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691770300,0.0751,60153.0,60149.0,0.00249379]
["bitfinex-derivatives","BTCF0:USTF0",1726691771399,0.0751,60153.0,60150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726691771802,0.0751,60153.0,60149.0,0.00249379]
["bitfinex-derivatives","BTCF0:USTF0",1726691772101,0.0751,60153.0,60152.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726691772305,0.0751,60153.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691772510,0.08194668,60153.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691772694,0.19722314,60153.0,60150.0,0.443912]
["bitfinex-derivatives","BTCF0:USTF0",1726691773393,0.11527646,60152.0,60150.0,0.443912]
["bitfinex-derivatives","BTCF0:USTF0",1726691773792,0.11527646,60152.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726691774010,0.08394668,60153.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726691774607,0.002,60152.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726691775103,0.11527646,60152.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726691775506,0.04070788,60152.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726691775806,0.04270788,60152.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691775996,0.083113,60150.0,60149.0,0.00249379]
["bitfinex-derivatives","BTCF0:USTF0",1726691776303,0.083113,60150.0,60140.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691776304,0.083119,60145.0,60140.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691776606,0.083119,60145.0,60139.0,0.00249423]
["bitfinex-derivatives","BTCF0:USTF0",1726691776607,0.30414653,60145.0,60139.0,0.00249423]
["bitfinex-derivatives","BTCF0:USTF0",1726691776906,0.52597866,60145.0,60139.0,0.00249423]
["bitfinex-derivatives","BTCF0:USTF0",1726691777105,0.1646283,60140.0,60139.0,0.00249423]
["bitfinex-derivatives","BTCF0:USTF0",1726691777304,0.20533618,60140.0,60139.0,0.00249423]
["bitfinex-derivatives","BTCF0:USTF0",1726691777604,0.25636371,60140.0,60139.0,0.00249423]
["bitfinex-derivatives","BTCF0:USTF0",1726691778093,0.1646283,60140.0,60139.0,0.08562223]
["bitfinex-derivatives","BTCF0:USTF0",1726691778293,0.25636371,60140.0,60139.0,0.08562223]
["bitfinex-derivatives","BTCF0:USTF0",1726691778495,0.25736371,60140.0,60139.0,0.08562223]
["bitfinex-derivatives","BTCF0:USTF0",1726691779103,0.25738578,60140.0,60139.0,0.08562223]
["bitfinex-derivatives","BTCF0:USTF0",1726691779405,0.09275748,60140.0,60139.0,0.08562223]
["bitfinex-derivatives","BTCF0:USTF0",1726691779999,0.09275748,60140.0,60139.0,0.08558223]
["bitfinex-derivatives","BTCF0:USTF0",1726691780602,0.001,60140.0,60139.0,0.08558223]
["bitfinex-derivatives","BTCF0:USTF0",1726691782807,0.254126,60140.0,60139.0,0.00245423]
["bitfinex-derivatives","BTCF0:USTF0",1726691784308,0.253126,60140.0,60139.0,0.00245423]
["bitfinex-derivatives","BTCF0:USTF0",1726691784509,0.254126,60140.0,60139.0,0.00245423]
["bitfinex-derivatives","BTCF0:USTF0",1726691784999,0.171,60140.0,60139.0,0.00245423]
["bitfinex-derivatives","BTCF0:USTF0",1726691785906,0.254126,60140.0,60139.0,0.00245423]
["bitfinex-derivatives","BTCF0:USTF0",1726691786914,0.00692488,60145.0,60144.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1726691787116,0.00249472,60149.0,60148.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1726691787415,0.00249472,60149.0,60148.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1726691787604,0.11531031,60160.0,60157.0,0.253103]
["bitfinex-derivatives","BTCF0:USTF0",1726691787802,4e-05,60166.0,60157.0,0.613903]
["bitfinex-derivatives","BTCF0:USTF0",1726691787803,0.11531031,60163.0,60157.0,0.613903]
["bitfinex-derivatives","BTCF0:USTF0",1726691788008,0.11535031,60166.0,60157.0,0.974703]
["bitfinex-derivatives","BTCF0:USTF0",1726691788202,0.11535031,60166.0,60157.0,1.473383]
["bitfinex-derivatives","BTCF0:USTF0",1726691788404,4e-05,60166.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726691788707,4e-05,60166.0,60165.0,1.188732]
["bitfinex-derivatives","BTCF0:USTF0",1726691788916,4e-05,60166.0,60165.0,0.690092]
["bitfinex-derivatives","BTCF0:USTF0",1726691789111,4e-05,60166.0,60165.0,1.188732]
["bitfinex-derivatives","BTCF0:USTF0",1726691790013,4e-05,60166.0,60165.0,1.018732]
["bitfinex-derivatives","BTCF0:USTF0",1726691790316,0.00104,60166.0,60165.0,1.019732]
["bitfinex-derivatives","BTCF0:USTF0",1726691791915,0.00104,60166.0,60165.0,0.521092]
["bitfinex-derivatives","BTCF0:USTF0",1726691794915,0.00104,60166.0,60165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691795804,0.00104,60166.0,60165.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1726691796208,0.00249338,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726691797221,0.00935614,60178.0,60177.0,0.343075]
["bitfinex-derivatives","BTCF0:USTF0",1726691797408,0.00349338,60178.0,60177.0,0.344075]
["bitfinex-derivatives","BTCF0:USTF0",1726691797716,0.00349338,60178.0,60177.0,1.008745]
["bitfinex-derivatives","BTCF0:USTF0",1726691797924,0.0716,60184.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726691798115,0.0716,60184.0,60183.0,0.443867]
["bitfinex-derivatives","BTCF0:USTF0",1726691799412,0.0716,60184.0,60183.0,0.703867]
["bitfinex-derivatives","BTCF0:USTF0",1726691799825,0.0716,60184.0,60183.0,0.704867]
["bitfinex-derivatives","BTCF0:USTF0",1726691800328,0.0716,60184.0,60183.0,0.703867]
["bitfinex-derivatives","BTCF0:USTF0",1726691800511,0.0716,60184.0,60183.0,0.704867]
["bitfinex-derivatives","BTCF0:USTF0",1726691801309,0.07868016,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726691801508,0.0716,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726691802708,0.07875223,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726691802923,0.07875223,60189.0,60188.0,1.2023]
["bitfinex-derivatives","BTCF0:USTF0",1726691803121,0.07164,60189.0,60188.0,1.2023]
["bitfinex-derivatives","BTCF0:USTF0",1726691803620,0.07164,60189.0,60188.0,1.28536]
["bitfinex-derivatives","BTCF0:USTF0",1726691804425,0.07164,60189.0,60188.0,1.28636]
["bitfinex-derivatives","BTCF0:USTF0",1726691804908,0.07164,60189.0,60188.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1726691805113,0.07164,60189.0,60188.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1726691805824,0.07164,60189.0,60188.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1726691806228,0.07164,60189.0,60188.0,1.28636]
["bitfinex-derivatives","BTCF0:USTF0",1726691807118,0.07164,60189.0,60188.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1726691807319,0.07164,60189.0,60188.0,0.70486]
["bitfinex-derivatives","BTCF0:USTF0",1726691808732,0.07164,60189.0,60188.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1726691811924,0.07164,60189.0,60188.0,0.61486]
["bitfinex-derivatives","BTCF0:USTF0",1726691813632,0.07164,60189.0,60188.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1726691814031,0.07164,60189.0,60188.0,1.27942]
["bitfinex-derivatives","BTCF0:USTF0",1726691814435,1e-08,60189.0,60188.0,1.27942]
["bitfinex-derivatives","BTCF0:USTF0",1726691817430,1e-08,60189.0,60188.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1726691817639,0.083052,60195.0,60188.0,0.61486]
["bitfinex-derivatives","BTCF0:USTF0",1726691817837,0.158744,60200.0,60197.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726691817838,0.083047,60198.0,60197.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726691818835,0.16762428,60200.0,60194.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1726691819032,0.16762428,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691820235,0.16762428,60200.0,60199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691820631,0.16762428,60200.0,60199.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726691822337,0.08458028,60200.0,60199.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726691822540,0.08458028,60200.0,60199.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1726691823542,0.08458028,60200.0,60199.0,0.17779541]
["bitfinex-derivatives","BTCF0:USTF0",1726691823733,0.16762428,60200.0,60199.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726691824845,0.19971163,60200.0,60199.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726691825751,0.11666763,60200.0,60199.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726691827542,0.2319778,60200.0,60199.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726691827940,0.2319778,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691828135,0.8133818,60200.0,60199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691828337,0.17,60196.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691828534,0.11596908,60189.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726691828734,0.11596908,60189.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726691829228,0.11596908,60189.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691829528,0.083057,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691829529,0.1160425,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691830332,0.253056,60191.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691830536,0.083059,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691830748,0.12374407,60189.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691830946,0.083059,60189.0,60187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691831240,0.0406852,60188.0,60187.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1726691831447,0.11604864,60188.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726691831636,0.04068419,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691831836,0.083064,60185.0,60184.0,0.00249216]
["bitfinex-derivatives","BTCF0:USTF0",1726691832049,0.11604135,60185.0,60184.0,0.00249216]
["bitfinex-derivatives","BTCF0:USTF0",1726691832257,0.3608,60188.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726691832258,0.11604135,60186.0,60185.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1726691832431,0.3608,60188.0,60186.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726691832639,0.04068776,60187.0,60186.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726691832935,0.3608,60188.0,60186.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726691833140,0.3608,60188.0,60187.0,0.06735312]
["bitfinex-derivatives","BTCF0:USTF0",1726691833335,0.3608,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691833535,0.3608,60188.0,60186.0,0.06635312]
["bitfinex-derivatives","BTCF0:USTF0",1726691833738,0.3608,60188.0,60186.0,0.06735312]
["bitfinex-derivatives","BTCF0:USTF0",1726691834150,0.3608,60188.0,60186.0,0.06635312]
["bitfinex-derivatives","BTCF0:USTF0",1726691834341,0.3608,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691834542,0.3608,60188.0,60187.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1726691834942,0.00867061,60191.0,60187.0,0.14941412]
["bitfinex-derivatives","BTCF0:USTF0",1726691835242,0.156055,60192.0,60190.0,0.04975243]
["bitfinex-derivatives","BTCF0:USTF0",1726691835435,0.083056,60191.0,60190.0,0.04975243]
["bitfinex-derivatives","BTCF0:USTF0",1726691836032,0.443856,60191.0,60190.0,0.04975243]
["bitfinex-derivatives","BTCF0:USTF0",1726691836240,0.166118,60189.0,60188.0,0.04975243]
["bitfinex-derivatives","BTCF0:USTF0",1726691836455,0.08306,60188.0,60187.0,0.05075243]
["bitfinex-derivatives","BTCF0:USTF0",1726691836751,0.16612,60188.0,60187.0,0.05075243]
["bitfinex-derivatives","BTCF0:USTF0",1726691837045,0.66456,60188.0,60187.0,0.04975243]
["bitfinex-derivatives","BTCF0:USTF0",1726691837251,0.083063,60186.0,60185.0,0.04975243]
["bitfinex-derivatives","BTCF0:USTF0",1726691837547,0.083063,60186.0,60184.0,0.36329216]
["bitfinex-derivatives","BTCF0:USTF0",1726691837548,0.17,60185.0,60184.0,0.36329216]
["bitfinex-derivatives","BTCF0:USTF0",1726691837744,0.822544,60185.0,60184.0,0.36329216]
["bitfinex-derivatives","BTCF0:USTF0",1726691838339,0.822544,60185.0,60184.0,0.41301934]
["bitfinex-derivatives","BTCF0:USTF0",1726691838544,0.443857,60191.0,60185.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726691838844,0.443857,60191.0,60186.0,0.04972689]
["bitfinex-derivatives","BTCF0:USTF0",1726691838845,0.3608,60191.0,60186.0,0.04972689]
["bitfinex-derivatives","BTCF0:USTF0",1726691839046,0.443857,60191.0,60186.0,0.13278889]
["bitfinex-derivatives","BTCF0:USTF0",1726691839245,0.443857,60191.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726691839747,0.443857,60191.0,60186.0,0.04972689]
["bitfinex-derivatives","BTCF0:USTF0",1726691839748,0.083057,60190.0,60186.0,0.04972689]
["bitfinex-derivatives","BTCF0:USTF0",1726691840147,0.3608,60191.0,60190.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726691841342,0.3608,60191.0,60188.0,0.04972689]
["bitfinex-derivatives","BTCF0:USTF0",1726691841643,0.3608,60191.0,60187.0,0.13378789]
["bitfinex-derivatives","BTCF0:USTF0",1726691842448,0.3608,60191.0,60188.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1726691842641,0.3608,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691842835,0.3608,60191.0,60190.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1726691843042,0.3608,60191.0,60190.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726691843647,0.3608,60191.0,60187.0,0.13278789]
["bitfinex-derivatives","BTCF0:USTF0",1726691843953,0.3608,60191.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691844141,0.00859881,60192.0,60191.0,0.249168]
["bitfinex-derivatives","BTCF0:USTF0",1726691844337,0.00249254,60200.0,60199.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726691844845,0.0113409,60200.0,60199.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726691845046,0.00249254,60200.0,60199.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726691845353,0.00249254,60200.0,60199.0,0.443845]
["bitfinex-derivatives","BTCF0:USTF0",1726691846044,0.00249254,60200.0,60199.0,0.515745]
["bitfinex-derivatives","BTCF0:USTF0",1726691847134,0.00249254,60200.0,60199.0,0.516745]
["bitfinex-derivatives","BTCF0:USTF0",1726691847944,0.03457736,60200.0,60199.0,0.516745]
["bitfinex-derivatives","BTCF0:USTF0",1726691850252,0.03457738,60200.0,60199.0,0.516745]
["bitfinex-derivatives","BTCF0:USTF0",1726691850848,0.03457738,60200.0,60199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691851051,0.13502863,60200.0,60199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691851243,0.20778896,60200.0,60199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691853356,0.07525287,60200.0,60199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691853748,0.12623831,60200.0,60199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691853952,0.15159565,60200.0,60199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691854254,0.07525287,60200.0,60199.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1726691854844,0.00249254,60200.0,60199.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1726691858545,0.00249254,60200.0,60199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691858947,0.00249254,60200.0,60199.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1726691860650,0.00249254,60200.0,60199.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1726691860855,0.00249254,60200.0,60199.0,0.610935]
["bitfinex-derivatives","BTCF0:USTF0",1726691861154,0.00249209,60209.0,60203.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1726691861359,0.00249209,60209.0,60208.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726691861761,0.00249209,60209.0,60208.0,0.613832]
["bitfinex-derivatives","BTCF0:USTF0",1726691862355,0.01112656,60209.0,60208.0,0.696864]
["bitfinex-derivatives","BTCF0:USTF0",1726691862555,4e-05,60210.0,60209.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726691863068,0.08157764,60210.0,60209.0,0.166062]
["bitfinex-derivatives","BTCF0:USTF0",1726691863273,0.07278726,60210.0,60209.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726691863875,0.16456215,60217.0,60209.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1726691863876,0.16456215,60217.0,60216.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726691864057,0.18112325,60220.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726691864058,0.16456215,60218.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726691864252,0.18112325,60220.0,60217.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726691864253,0.13228648,60220.0,60217.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726691864454,0.13228648,60222.0,60221.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726691864659,0.13228648,60223.0,60221.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726691864860,0.00888506,60228.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726691865054,0.00249104,60235.0,60228.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726691865055,0.13227742,60229.0,60228.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726691865264,0.13227742,60231.0,60230.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726691865566,0.00249104,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691865567,0.13227742,60232.0,60231.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726691866256,0.13209718,60232.0,60231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691866461,0.13209718,60234.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726691866660,0.16456215,60247.0,60234.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726691866864,0.00818978,60258.0,60247.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726691866865,0.16456215,60252.0,60247.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726691867059,0.00874399,60253.0,60247.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726691867259,0.08297,60254.0,60246.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1726691867460,0.3608,60254.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691867767,0.3608,60254.0,60246.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1726691868156,0.082971,60253.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691868359,0.3608,60254.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691868960,0.3608,60254.0,60246.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1726691869272,0.3608,60254.0,60246.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1726691869865,0.61452756,60260.0,60246.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1726691870053,0.61360756,60260.0,60250.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726691870362,0.61360756,60260.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726691870558,0.44360756,60260.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726691870757,0.44360756,60260.0,60259.0,0.252962]
["bitfinex-derivatives","BTCF0:USTF0",1726691870758,0.36960756,60260.0,60259.0,0.252962]
["bitfinex-derivatives","BTCF0:USTF0",1726691870962,0.36960756,60260.0,60254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691871165,0.00880756,60260.0,60259.0,0.252962]
["bitfinex-derivatives","BTCF0:USTF0",1726691871364,0.00880756,60260.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691871365,4e-05,60261.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691871564,0.00866187,60261.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691871782,0.17866187,60261.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691871961,0.0779,60260.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691873272,0.0779,60260.0,60258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691873896,0.0779,60260.0,60258.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1726691874376,0.0779,60260.0,60258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726691874574,0.0779,60260.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691874575,0.4387,60260.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691874777,0.228262,60259.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691875773,0.228262,60259.0,60255.0,0.00248929]
["bitfinex-derivatives","BTCF0:USTF0",1726691875973,0.228262,60259.0,60258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691877067,0.228262,60259.0,60255.0,0.00348929]
["bitfinex-derivatives","BTCF0:USTF0",1726691877275,0.082966,60256.0,60255.0,0.00348929]
["bitfinex-derivatives","BTCF0:USTF0",1726691878574,0.082966,60256.0,60255.0,0.00248929]
["bitfinex-derivatives","BTCF0:USTF0",1726691878871,0.1453,60259.0,60255.0,0.00248929]
["bitfinex-derivatives","BTCF0:USTF0",1726691879269,0.1453,60259.0,60255.0,0.00348929]
["bitfinex-derivatives","BTCF0:USTF0",1726691881073,0.1453,60259.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691881270,0.252966,60256.0,60255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691882178,0.252966,60256.0,60243.0,0.36328982]
["bitfinex-derivatives","BTCF0:USTF0",1726691882179,0.85868,60256.0,60243.0,0.00248982]
["bitfinex-derivatives","BTCF0:USTF0",1726691882377,0.1453,60259.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691882378,0.082993,60237.0,60236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691882565,0.082993,60237.0,60227.0,0.00249042]
["bitfinex-derivatives","BTCF0:USTF0",1726691882566,0.5308,60237.0,60227.0,0.00249042]
["bitfinex-derivatives","BTCF0:USTF0",1726691882768,0.5308,60228.0,60227.0,0.00249042]
["bitfinex-derivatives","BTCF0:USTF0",1726691882970,0.613805,60228.0,60227.0,0.00249042]
["bitfinex-derivatives","BTCF0:USTF0",1726691883271,1.111925,60228.0,60227.0,0.00249042]
["bitfinex-derivatives","BTCF0:USTF0",1726691883477,0.083006,60227.0,60216.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726691883874,0.083006,60227.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726691884270,0.083008,60226.0,60215.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1726691884465,0.083008,60226.0,60215.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726691884874,0.17,60227.0,60221.0,0.13269749]
["bitfinex-derivatives","BTCF0:USTF0",1726691884875,0.07029767,60227.0,60221.0,0.13269749]
["bitfinex-derivatives","BTCF0:USTF0",1726691885080,0.3608,60228.0,60222.0,0.04968349]
["bitfinex-derivatives","BTCF0:USTF0",1726691886382,0.3608,60228.0,60223.0,0.04968349]
["bitfinex-derivatives","BTCF0:USTF0",1726691886574,0.3628,60228.0,60223.0,0.04968349]
["bitfinex-derivatives","BTCF0:USTF0",1726691886875,0.37157771,60228.0,60223.0,0.04968349]
["bitfinex-derivatives","BTCF0:USTF0",1726691887085,0.37157771,60228.0,60224.0,0.04968349]
["bitfinex-derivatives","BTCF0:USTF0",1726691887476,0.37157771,60228.0,60225.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726691888185,0.37157771,60228.0,60225.0,0.04968349]
["bitfinex-derivatives","BTCF0:USTF0",1726691888685,0.01077771,60228.0,60227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691889079,0.00977771,60228.0,60227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726691889282,0.00977771,60228.0,60227.0,0.31878295]
["bitfinex-derivatives","BTCF0:USTF0",1726691889584,0.1514,60236.0,60227.0,0.31878295]
["bitfinex-derivatives","BTCF0:USTF0",1726691889585,0.1514,60236.0,60227.0,0.23577695]
["bitfinex-derivatives","BTCF0:USTF0",1726691889796,0.1514,60236.0,60231.0,0.04932086]
["bitfinex-derivatives","BTCF0:USTF0",1726691890087,0.16025434,60236.0,60233.0,0.04932086]
["bitfinex-derivatives","BTCF0:USTF0",1726691890889,0.16125434,60236.0,60233.0,0.04932086]
["bitfinex-derivatives","BTCF0:USTF0",1726691891187,0.082995,60235.0,60234.0,0.04932086]
["bitfinex-derivatives","BTCF0:USTF0",1726691891484,0.16125434,60236.0,60234.0,0.04932086]
["bitfinex-derivatives","BTCF0:USTF0",1726691891788,0.24424934,60236.0,60233.0,0.04932086]
["bitfinex-derivatives","BTCF0:USTF0",1726691891982,0.082997,60234.0,60233.0,0.04932086]
["bitfinex-derivatives","BTCF0:USTF0",1726691892178,0.16125434,60236.0,60230.0,0.06577695]
["bitfinex-derivatives","BTCF0:USTF0",1726691892379,0.083001,60231.0,60230.0,0.06577695]
["bitfinex-derivatives","BTCF0:USTF0",1726691892579,0.083002,60230.0,60229.0,0.06577695]
["bitfinex-derivatives","BTCF0:USTF0",1726691892778,0.083002,60230.0,60228.0,0.06577695]
["bitfinex-derivatives","BTCF0:USTF0",1726691892987,0.083002,60230.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726691893688,0.083004,60229.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726691893889,0.083004,60229.0,60221.0,0.41023821]
["bitfinex-derivatives","BTCF0:USTF0",1726691894191,0.083013,60222.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691894576,0.17,60224.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691894782,0.083009,60225.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691895287,0.17,60228.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691895492,0.083003,60230.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726691895797,0.083007,60227.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691895982,0.083003,60230.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691896589,0.083009,60226.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691897095,0.083003,60230.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691897388,0.5308,60232.0,60221.0,0.41023821]
["bitfinex-derivatives","BTCF0:USTF0",1726691898183,0.5308,60232.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726691898386,0.5308,60232.0,60221.0,0.41023821]
["bitfinex-derivatives","BTCF0:USTF0",1726691898584,0.5308,60232.0,60222.0,0.04943821]
["bitfinex-derivatives","BTCF0:USTF0",1726691898988,0.3608,60232.0,60223.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726691899199,0.3608,60232.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726691900197,0.3608,60232.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726691900384,0.3608,60232.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726691900588,0.3608,60232.0,60227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691902295,0.3608,60232.0,60226.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726691902681,0.3608,60232.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726691902882,0.3608,60232.0,60227.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1726691903487,0.3608,60232.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726691903698,0.3608,60232.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691903896,0.3608,60232.0,60228.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726691904199,0.3608,60232.0,60229.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726691904584,0.083001,60231.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691904994,0.3608,60232.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691905196,0.17,60228.0,60227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691905395,0.3608,60228.0,60216.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726691905699,0.3608,60228.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691905700,0.17,60217.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691905898,0.17,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691906102,0.17,60210.0,60205.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726691906291,0.5308,60206.0,60200.0,0.00639167]
["bitfinex-derivatives","BTCF0:USTF0",1726691906488,0.17,60201.0,60200.0,0.00249167]
["bitfinex-derivatives","BTCF0:USTF0",1726691908193,0.17,60201.0,60199.0,0.04943821]
["bitfinex-derivatives","BTCF0:USTF0",1726691908394,0.17,60201.0,60198.0,0.04943821]
["bitfinex-derivatives","BTCF0:USTF0",1726691908896,0.0787,60202.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726691908897,0.0787,60202.0,60199.0,0.04943821]
["bitfinex-derivatives","BTCF0:USTF0",1726691909094,0.0787,60202.0,60200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726691909095,0.171,60201.0,60200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726691909500,0.17,60201.0,60200.0,0.04959652]
["bitfinex-derivatives","BTCF0:USTF0",1726691909706,0.171,60201.0,60200.0,0.04959652]
["bitfinex-derivatives","BTCF0:USTF0",1726691910303,0.004,60201.0,60200.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1726691910499,0.004,60201.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691910500,0.004,60201.0,60197.0,0.06577695]
["bitfinex-derivatives","BTCF0:USTF0",1726691910692,0.004,60201.0,60197.0,0.14882395]
["bitfinex-derivatives","BTCF0:USTF0",1726691910892,0.004,60201.0,60199.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726691911403,0.004,60201.0,60200.0,0.04956891]
["bitfinex-derivatives","BTCF0:USTF0",1726691911802,0.004,60201.0,60199.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1726691911994,0.5308,60206.0,60198.0,0.06577695]
["bitfinex-derivatives","BTCF0:USTF0",1726691911995,0.36164,60206.0,60198.0,0.23577695]
["bitfinex-derivatives","BTCF0:USTF0",1726691912206,0.3608,60206.0,60204.0,0.21959883]
["bitfinex-derivatives","BTCF0:USTF0",1726691912503,0.3608,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726691912691,0.07599184,60215.0,60212.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726691913394,0.36962598,60213.0,60212.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1726691913796,0.36962598,60213.0,60212.0,0.30262572]
["bitfinex-derivatives","BTCF0:USTF0",1726691913995,0.00882598,60213.0,60212.0,0.253027]
["bitfinex-derivatives","BTCF0:USTF0",1726691914197,0.00249184,60215.0,60214.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726691914804,0.3608,60225.0,60212.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1726691914805,0.3608,60225.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726691915016,0.3608,60225.0,60222.0,0.08272312]
["bitfinex-derivatives","BTCF0:USTF0",1726691915305,0.3608,60225.0,60220.0,0.20617094]
["bitfinex-derivatives","BTCF0:USTF0",1726691915306,0.3608,60225.0,60221.0,0.08272312]
["bitfinex-derivatives","BTCF0:USTF0",1726691915895,0.36942308,60225.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726691916100,0.01762308,60225.0,60224.0,0.2060642]
["bitfinex-derivatives","BTCF0:USTF0",1726691916405,0.00249157,60229.0,60227.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1726691916598,0.00249157,60229.0,60227.0,0.08263233]
["bitfinex-derivatives","BTCF0:USTF0",1726691917005,0.00249157,60229.0,60228.0,0.08263233]
["bitfinex-derivatives","BTCF0:USTF0",1726691917203,0.26438772,60229.0,60226.0,0.08263233]
["bitfinex-derivatives","BTCF0:USTF0",1726691917407,0.083009,60225.0,60224.0,0.08263233]
["bitfinex-derivatives","BTCF0:USTF0",1726691917601,0.083009,60225.0,60224.0,0.04958949]
["bitfinex-derivatives","BTCF0:USTF0",1726691917799,0.751129,60225.0,60224.0,0.04958949]
["bitfinex-derivatives","BTCF0:USTF0",1726691918000,0.083012,60223.0,60222.0,0.04959065]
["bitfinex-derivatives","BTCF0:USTF0",1726691918399,0.581172,60223.0,60222.0,0.04959065]
["bitfinex-derivatives","BTCF0:USTF0",1726691918907,0.49816,60223.0,60222.0,0.04959065]
["bitfinex-derivatives","BTCF0:USTF0",1726691919112,0.0786,60224.0,60222.0,0.05059065]
["bitfinex-derivatives","BTCF0:USTF0",1726691919319,0.0786,60224.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691920204,0.0786,60224.0,60220.0,0.06611409]
["bitfinex-derivatives","BTCF0:USTF0",1726691920404,0.3608,60221.0,60220.0,0.06611409]
["bitfinex-derivatives","BTCF0:USTF0",1726691921220,0.3608,60221.0,60220.0,0.20517272]
["bitfinex-derivatives","BTCF0:USTF0",1726691923111,0.3608,60221.0,60220.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726691924910,0.3608,60221.0,60217.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1726691925314,0.3608,60221.0,60220.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726691926514,0.3608,60221.0,60220.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726691927013,0.3608,60221.0,60220.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726691927322,0.3608,60221.0,60220.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1726691928718,0.3608,60221.0,60220.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1726691929314,0.00851859,60224.0,60221.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726691929516,0.00851859,60224.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691929517,0.09919971,60224.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691929822,0.54301471,60221.0,60215.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726691930027,0.03155352,60220.0,60219.0,0.06610149]
["bitfinex-derivatives","BTCF0:USTF0",1726691930321,0.03155352,60220.0,60212.0,0.46115735]
["bitfinex-derivatives","BTCF0:USTF0",1726691930518,0.03155352,60220.0,60216.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726691930724,0.03155352,60220.0,60219.0,0.06616162]
["bitfinex-derivatives","BTCF0:USTF0",1726691931119,0.03155352,60220.0,60218.0,0.06616162]
["bitfinex-derivatives","BTCF0:USTF0",1726691931514,0.03155352,60220.0,60219.0,0.06616162]
["bitfinex-derivatives","BTCF0:USTF0",1726691933012,0.03155352,60220.0,60218.0,0.06616162]
["bitfinex-derivatives","BTCF0:USTF0",1726691933215,0.3608,60221.0,60220.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1726691933413,0.00863584,60225.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726691933722,0.00249157,60229.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726691933916,0.00249157,60229.0,60227.0,0.06616445]
["bitfinex-derivatives","BTCF0:USTF0",1726691934117,0.00249157,60229.0,60226.0,0.14917245]
["bitfinex-derivatives","BTCF0:USTF0",1726691934817,0.00249157,60229.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726691935120,0.00249157,60229.0,60225.0,0.06616445]
["bitfinex-derivatives","BTCF0:USTF0",1726691935518,0.00249157,60229.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691936325,0.01136785,60229.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691936531,0.00249157,60229.0,60225.0,0.14917345]
["bitfinex-derivatives","BTCF0:USTF0",1726691936926,0.00249157,60229.0,60226.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1726691937321,0.00249157,60229.0,60225.0,0.06616445]
["bitfinex-derivatives","BTCF0:USTF0",1726691937522,0.00249157,60229.0,60226.0,0.06616445]
["bitfinex-derivatives","BTCF0:USTF0",1726691938029,0.00249157,60229.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726691938919,0.0110143,60229.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726691939124,0.00249157,60229.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726691940315,0.00249157,60229.0,60217.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726691940533,0.09919971,60235.0,60229.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726691940716,0.0039,60244.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726691940717,0.09919971,60244.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726691941025,0.09919971,60244.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691941026,0.3608,60245.0,60239.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726691941230,0.3608,60245.0,60234.0,0.36328998]
["bitfinex-derivatives","BTCF0:USTF0",1726691941231,0.17,60244.0,60235.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726691941416,0.17,60244.0,60234.0,0.36328998]
["bitfinex-derivatives","BTCF0:USTF0",1726691941417,0.17,60236.0,60234.0,0.00248998]
["bitfinex-derivatives","BTCF0:USTF0",1726691942527,0.26919971,60236.0,60234.0,0.00248998]
["bitfinex-derivatives","BTCF0:USTF0",1726691943234,0.17,60236.0,60234.0,0.00248998]
["bitfinex-derivatives","BTCF0:USTF0",1726691943427,0.26919971,60236.0,60234.0,0.00248998]
["bitfinex-derivatives","BTCF0:USTF0",1726691943726,0.17,60236.0,60234.0,0.00248998]
["bitfinex-derivatives","BTCF0:USTF0",1726691945027,0.17850547,60236.0,60234.0,0.00248998]
["bitfinex-derivatives","BTCF0:USTF0",1726691946634,0.17850547,60236.0,60234.0,0.08548698]
["bitfinex-derivatives","BTCF0:USTF0",1726691948136,0.00850547,60236.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726691948333,0.3608,60239.0,60237.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1726691949032,0.36952039,60239.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726691950130,0.36952039,60239.0,60234.0,0.00248998]
["bitfinex-derivatives","BTCF0:USTF0",1726691950131,0.36952039,60239.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726691950438,0.36952039,60239.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726691950734,0.36952039,60239.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691951131,0.36952039,60239.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726691951927,0.36952039,60239.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691952129,0.252991,60238.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691952630,0.252991,60238.0,60234.0,0.00248998]
["bitfinex-derivatives","BTCF0:USTF0",1726691952631,0.17,60238.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691953232,0.04065773,60237.0,60236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691953430,0.04065773,60237.0,60225.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726691953431,0.53869773,60237.0,60225.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726691953631,0.17,60238.0,60223.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726691953632,0.17,60228.0,60223.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726691953835,0.1453,60227.0,60223.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726691954345,0.1453,60227.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726691954536,0.0713,60227.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726691955239,0.0713,60227.0,60217.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726691955430,0.09925628,60225.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726691955731,0.09925628,60225.0,60224.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1726691956129,0.3608,60232.0,60224.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1726691956433,0.11834719,60235.0,60234.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726691956737,0.00249104,60235.0,60234.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1726691956935,0.00249104,60235.0,60234.0,0.526794]
["bitfinex-derivatives","BTCF0:USTF0",1726691958430,0.00249104,60235.0,60234.0,0.528794]
["bitfinex-derivatives","BTCF0:USTF0",1726691959037,0.00249104,60235.0,60234.0,0.445797]
["bitfinex-derivatives","BTCF0:USTF0",1726691961144,0.00249104,60235.0,60234.0,0.51202648]
["bitfinex-derivatives","BTCF0:USTF0",1726691962626,0.00249104,60235.0,60234.0,0.445797]
["bitfinex-derivatives","BTCF0:USTF0",1726691963030,0.00249104,60235.0,60234.0,0.51203948]
["bitfinex-derivatives","BTCF0:USTF0",1726691963234,0.00249104,60235.0,60234.0,0.445797]
["bitfinex-derivatives","BTCF0:USTF0",1726691964437,0.00249104,60235.0,60234.0,0.443797]
["bitfinex-derivatives","BTCF0:USTF0",1726691964643,0.00249104,60235.0,60234.0,0.445797]
["bitfinex-derivatives","BTCF0:USTF0",1726691965047,0.00249104,60235.0,60234.0,0.443797]
["bitfinex-derivatives","BTCF0:USTF0",1726691965235,0.00249104,60235.0,60234.0,0.445797]
["bitfinex-derivatives","BTCF0:USTF0",1726691965642,0.00861256,60236.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726691965837,0.0697,60241.0,60237.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726691966330,0.0697,60241.0,60234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726691966331,0.07843971,60241.0,60234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726691966536,0.0717,60240.0,60234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726691966946,0.0717,60240.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691967241,0.0717,60240.0,60235.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726691967543,0.00873971,60241.0,60240.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726691967842,0.00249065,60244.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726691968042,0.01110329,60244.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726691968247,0.09409637,60244.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726691968452,0.09409624,60244.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726691968941,0.04314229,60244.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726691969632,0.00249065,60244.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726691969838,0.09409573,60244.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726691970142,0.09409512,60244.0,60243.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1726691970537,0.09509512,60244.0,60243.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726691970738,0.04414174,60244.0,60243.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726691970940,0.05266212,60244.0,60243.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726691971747,0.01201103,60244.0,60243.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726691972050,0.05266135,60244.0,60243.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726691974147,0.10361361,60244.0,60243.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726691974450,0.16094243,60244.0,60243.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726691974949,0.01201103,60244.0,60243.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1726691975642,0.3608,60252.0,60247.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726691975841,4e-05,60261.0,60247.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726691975842,0.3608,60255.0,60247.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1726691976043,0.3608,60255.0,60254.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726691976346,0.17020477,60260.0,60257.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726691976749,0.17020477,60260.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691976750,0.07089,60260.0,60258.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726691976953,0.07089,60260.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726691977251,0.07938899,60260.0,60254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691977443,0.07938899,60260.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726691979147,0.07938899,60260.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726691979351,0.07938899,60260.0,60257.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726691979557,0.07938899,60260.0,60254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691979846,0.07938899,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691980048,0.33234999,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691980247,0.24938899,60260.0,60259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726691980447,0.082966,60257.0,60249.0,0.00248967]
["bitfinex-derivatives","BTCF0:USTF0",1726691980646,0.17,60251.0,60249.0,0.00248967]
["bitfinex-derivatives","BTCF0:USTF0",1726691980843,0.137,60250.0,60249.0,0.00248967]
["bitfinex-derivatives","BTCF0:USTF0",1726691981748,0.137,60250.0,60249.0,0.00348967]
["bitfinex-derivatives","BTCF0:USTF0",1726691982858,0.219975,60250.0,60249.0,0.00348967]
["bitfinex-derivatives","BTCF0:USTF0",1726691983151,0.389975,60250.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691983355,0.09924562,60246.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691983651,0.5308,60245.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691983857,0.26924562,60240.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691984051,0.17,60240.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691985352,0.082986,60242.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691985855,0.64663839,60244.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691985856,0.5308,60244.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691986248,0.0665,60243.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691986648,0.002,60240.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691987049,0.0665,60243.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691987753,0.003,60240.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691988346,0.152484,60243.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691990056,0.11583839,60240.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691990753,0.11783839,60240.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691991657,0.002,60240.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1726691993248,0.002,60240.0,60235.0,0.443795]
["bitfinex-derivatives","BTCF0:USTF0",1726691993249,0.082994,60236.0,60235.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726691993466,0.5308,60236.0,60228.0,0.443804]
["bitfinex-derivatives","BTCF0:USTF0",1726691993761,0.17,60229.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691993957,0.1338,60235.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691993958,0.252999,60233.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691994367,0.083001,60232.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726691994968,0.083001,60232.0,60228.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726691995256,0.083001,60231.0,60228.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726691995661,0.0652,60230.0,60228.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726691996761,0.0652,60230.0,60228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726691997156,0.336008,60229.0,60228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726691997354,0.37666977,60229.0,60228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726691998165,0.336008,60229.0,60228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726691998352,0.834128,60229.0,60228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726691999753,0.083006,60227.0,60226.0,0.00249061]
["bitfinex-derivatives","BTCF0:USTF0",1726692000954,0.253004,60229.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692000955,0.083005,60228.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692001155,0.17,60229.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692001354,0.083006,60227.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692003266,0.083005,60228.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692003462,0.01064738,60233.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692003463,0.01064738,60233.0,60230.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726692003763,0.01064738,60233.0,60226.0,0.37129061]
["bitfinex-derivatives","BTCF0:USTF0",1726692003764,0.065,60239.0,60228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692003962,0.065,60239.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726692004557,0.065,60239.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726692004757,0.065,60239.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692005054,0.17,60237.0,60230.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726692005657,0.17,60237.0,60231.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726692006457,0.17,60237.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692006857,0.17,60237.0,60227.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726692006858,0.17,60237.0,60228.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726692007071,0.17,60233.0,60228.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726692007958,0.17,60233.0,60227.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726692007959,0.17,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692009565,0.17,60233.0,60229.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1726692009966,0.17,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692010555,0.3608,60237.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692010870,0.3608,60237.0,60235.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726692011561,0.3608,60237.0,60229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692011762,0.17,60234.0,60229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692012160,0.17,60234.0,60229.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726692012568,0.17,60234.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692012758,0.17,60234.0,60232.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726692012964,0.17,60234.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692013167,0.17,60234.0,60227.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726692013168,0.09161846,60233.0,60229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692013374,0.0406573,60232.0,60231.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726692013559,0.0406573,60233.0,60231.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726692013764,0.3189314,60234.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692014069,0.09161867,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692014275,0.09161867,60233.0,60229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692014471,0.09161867,60232.0,60229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692014671,0.04065739,60231.0,60230.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726692014970,0.1489314,60234.0,60231.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726692014971,0.18112325,60232.0,60231.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726692015373,0.27273626,60232.0,60231.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726692015769,0.01061323,60237.0,60232.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726692015770,0.18112325,60233.0,60232.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726692016267,0.09161459,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692016669,0.04065558,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692016869,0.09161459,60237.0,60232.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1726692017173,0.09161459,60236.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692017365,0.26161459,60235.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692017565,0.1819787,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692017770,0.09161459,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692018079,0.05095901,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692018261,0.09161459,60234.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692018567,0.09161459,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692018762,0.05095901,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692018964,0.09161459,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692019277,0.04065558,60233.0,60227.0,0.153305]
["bitfinex-derivatives","BTCF0:USTF0",1726692019473,0.17,60235.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692019681,0.09161765,60234.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692019866,0.15116562,60234.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692020175,0.17,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692020380,0.17,60233.0,60228.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726692020580,0.17,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692021381,0.37159502,60235.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692022478,0.37159502,60235.0,60228.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726692022682,0.37159502,60235.0,60227.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726692022683,0.37159502,60235.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692023380,0.17,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692023679,0.252999,60233.0,60228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726692023874,0.17,60229.0,60228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726692024376,0.613804,60229.0,60226.0,0.00249061]
["bitfinex-derivatives","BTCF0:USTF0",1726692024573,0.1451,60228.0,60226.0,0.00249061]
["bitfinex-derivatives","BTCF0:USTF0",1726692024774,0.253006,60227.0,60226.0,0.00249061]
["bitfinex-derivatives","BTCF0:USTF0",1726692026290,0.253006,60227.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692027679,0.083006,60227.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692027882,0.253006,60227.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692028073,0.34464336,60227.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692028280,0.52642772,60227.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692028479,0.58598772,60227.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692028783,0.59703105,60227.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692029083,0.41524669,60227.0,60226.0,0.01049061]
["bitfinex-derivatives","BTCF0:USTF0",1726692029579,0.41524669,60227.0,60215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692029580,0.35568669,60227.0,60215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692029771,0.35568669,60227.0,60208.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726692029772,0.13220908,60217.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692029978,0.30220908,60214.0,60211.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726692030175,0.24127476,60213.0,60211.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1726692030493,0.24127476,60213.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692030494,0.17287476,60212.0,60209.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726692030670,0.04066568,60211.0,60209.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726692030871,0.04066568,60211.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692031186,0.04066568,60211.0,60204.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726692031187,0.17,60209.0,60204.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726692031371,0.3608,60212.0,60204.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726692031372,0.17,60205.0,60204.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1726692031571,0.21066568,60205.0,60204.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1726692032082,0.21067261,60205.0,60204.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1726692032591,0.19667261,60205.0,60204.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1726692033087,0.20774387,60205.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692033288,0.083039,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692033491,0.12371161,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692033689,0.04067261,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692033989,0.083042,60202.0,60200.0,0.00249162]
["bitfinex-derivatives","BTCF0:USTF0",1726692034193,0.083042,60202.0,60188.0,0.152259]
["bitfinex-derivatives","BTCF0:USTF0",1726692034194,0.17,60192.0,60188.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692034490,0.11535362,60191.0,60181.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726692034684,0.17,60183.0,60181.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726692034997,0.11535362,60190.0,60181.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726692034998,0.11535362,60190.0,60181.0,0.152269]
["bitfinex-derivatives","BTCF0:USTF0",1726692035284,0.11535362,60190.0,60177.0,0.07189241]
["bitfinex-derivatives","BTCF0:USTF0",1726692035285,0.17,60183.0,60178.0,0.06624248]
["bitfinex-derivatives","BTCF0:USTF0",1726692035587,0.17,60183.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726692035792,0.17,60183.0,60177.0,0.06873489]
["bitfinex-derivatives","BTCF0:USTF0",1726692035793,0.17,60183.0,60182.0,0.443868]
["bitfinex-derivatives","BTCF0:USTF0",1726692036181,0.17,60187.0,60182.0,0.443868]
["bitfinex-derivatives","BTCF0:USTF0",1726692036587,0.001,60183.0,60182.0,0.446868]
["bitfinex-derivatives","BTCF0:USTF0",1726692036787,0.001,60183.0,60182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726692037076,0.001,60183.0,60182.0,0.446868]
["bitfinex-derivatives","BTCF0:USTF0",1726692037283,0.084067,60183.0,60182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692037485,0.254067,60183.0,60182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692037790,0.171,60183.0,60182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692038182,0.66948,60183.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692038394,0.17,60174.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692038688,0.083073,60179.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692038689,0.00249338,60178.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692038878,0.17,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692039080,0.12842471,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692039292,0.17,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692039889,0.17,60170.0,60169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726692040489,0.171,60170.0,60169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726692040992,0.001,60170.0,60169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726692041182,0.5318,60170.0,60169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726692042194,0.5318,60170.0,60159.0,0.00249337]
["bitfinex-derivatives","BTCF0:USTF0",1726692042195,0.3618,60170.0,60159.0,0.00249337]
["bitfinex-derivatives","BTCF0:USTF0",1726692042491,0.17,60160.0,60159.0,0.00249337]
["bitfinex-derivatives","BTCF0:USTF0",1726692042679,0.3608,60160.0,60159.0,0.00249337]
["bitfinex-derivatives","BTCF0:USTF0",1726692042881,0.5308,60160.0,60159.0,0.00249337]
["bitfinex-derivatives","BTCF0:USTF0",1726692043086,1.112579,60160.0,60159.0,0.00249337]
["bitfinex-derivatives","BTCF0:USTF0",1726692043385,1.02948,60160.0,60159.0,0.00249337]
["bitfinex-derivatives","BTCF0:USTF0",1726692043583,1.04148109,60160.0,60159.0,0.00249337]
["bitfinex-derivatives","BTCF0:USTF0",1726692044389,0.54280109,60160.0,60159.0,0.00249337]
["bitfinex-derivatives","BTCF0:USTF0",1726692044691,0.54280109,60160.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692044880,0.17,60152.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692045087,0.17,60152.0,60151.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1726692045786,0.17,60152.0,60151.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1726692046196,0.066,60159.0,60151.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1726692046380,0.171,60152.0,60151.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1726692047387,0.17,60152.0,60151.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1726692047789,0.17,60152.0,60151.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726692048385,0.17,60152.0,60142.0,0.154523]
["bitfinex-derivatives","BTCF0:USTF0",1726692048386,0.61391,60152.0,60142.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726692048597,0.17,60143.0,60137.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1726692048806,0.17,60143.0,60136.0,0.37160147]
["bitfinex-derivatives","BTCF0:USTF0",1726692049003,0.17,60143.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692049296,0.17,60143.0,60142.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726692050087,0.17,60143.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692050292,0.001,60143.0,60141.0,0.04917494]
["bitfinex-derivatives","BTCF0:USTF0",1726692050498,0.17,60142.0,60141.0,0.04917494]
["bitfinex-derivatives","BTCF0:USTF0",1726692050900,0.17,60142.0,60140.0,0.13229416]
["bitfinex-derivatives","BTCF0:USTF0",1726692051204,0.17,60142.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726692051511,0.17,60142.0,60141.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1726692052697,0.001,60143.0,60142.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1726692053000,0.01109849,60147.0,60146.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726692053207,0.17,60149.0,60146.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726692053808,0.17,60149.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726692054102,0.00249461,60150.0,60142.0,0.40997648]
["bitfinex-derivatives","BTCF0:USTF0",1726692054103,0.083122,60143.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692054304,0.17,60144.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692054305,0.17,60144.0,60142.0,0.40997648]
["bitfinex-derivatives","BTCF0:USTF0",1726692055105,0.17,60144.0,60142.0,0.49309948]
["bitfinex-derivatives","BTCF0:USTF0",1726692055506,0.17,60144.0,60143.0,0.04917648]
["bitfinex-derivatives","BTCF0:USTF0",1726692056590,0.17,60144.0,60143.0,0.04922773]
["bitfinex-derivatives","BTCF0:USTF0",1726692056998,0.171,60144.0,60143.0,0.04922773]
["bitfinex-derivatives","BTCF0:USTF0",1726692057201,0.1816254,60144.0,60142.0,0.443923]
["bitfinex-derivatives","BTCF0:USTF0",1726692057402,0.0681,60143.0,60142.0,0.51016548]
["bitfinex-derivatives","BTCF0:USTF0",1726692057708,0.151222,60143.0,60140.0,0.06624248]
["bitfinex-derivatives","BTCF0:USTF0",1726692057906,0.17,60141.0,60139.0,0.06624248]
["bitfinex-derivatives","BTCF0:USTF0",1726692058301,0.17,60141.0,60137.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1726692059005,0.17,60141.0,60138.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1726692059607,0.17,60141.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726692060309,0.171,60141.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726692060810,0.0106254,60144.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726692061009,0.17,60145.0,60143.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1726692061910,0.17,60145.0,60139.0,0.04925686]
["bitfinex-derivatives","BTCF0:USTF0",1726692062211,0.17,60141.0,60139.0,0.04925686]
["bitfinex-derivatives","BTCF0:USTF0",1726692062408,0.17,60141.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726692063403,0.17,60141.0,60137.0,0.44361471]
["bitfinex-derivatives","BTCF0:USTF0",1726692063598,0.17,60141.0,60140.0,0.06604586]
["bitfinex-derivatives","BTCF0:USTF0",1726692063804,0.171,60141.0,60140.0,0.06604586]
["bitfinex-derivatives","BTCF0:USTF0",1726692064106,0.18201313,60141.0,60140.0,0.06604586]
["bitfinex-derivatives","BTCF0:USTF0",1726692064412,0.18201313,60141.0,60140.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1726692064613,0.01201313,60141.0,60140.0,0.86979226]
["bitfinex-derivatives","BTCF0:USTF0",1726692064813,0.00249461,60150.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726692065118,0.01316167,60150.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726692065317,0.00249461,60150.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726692066314,0.00549461,60150.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726692068810,0.083096,60163.0,60151.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1726692069118,0.09871538,60169.0,60149.0,0.942674]
["bitfinex-derivatives","BTCF0:USTF0",1726692069119,0.17,60160.0,60157.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1726692069317,0.17,60160.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726692070418,0.17,60160.0,60149.0,0.49347754]
["bitfinex-derivatives","BTCF0:USTF0",1726692070615,0.183,60160.0,60149.0,0.49347754]
["bitfinex-derivatives","BTCF0:USTF0",1726692071115,0.183,60160.0,60158.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1726692071322,0.183,60160.0,60150.0,0.04956354]
["bitfinex-derivatives","BTCF0:USTF0",1726692071620,0.183,60160.0,60152.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726692071621,0.17,60153.0,60152.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726692072509,0.17,60153.0,60145.0,0.07019397]
["bitfinex-derivatives","BTCF0:USTF0",1726692072510,0.17,60153.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726692072712,0.17,60150.0,60146.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1726692072915,0.17,60150.0,60149.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1726692075015,0.003,60153.0,60152.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1726692075615,0.17,60158.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726692075921,0.18067562,60158.0,60156.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1726692076517,0.18067562,60158.0,60154.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726692076719,0.17,60155.0,60154.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1726692078309,0.006,60158.0,60150.0,0.13267454]
["bitfinex-derivatives","BTCF0:USTF0",1726692078310,0.006,60158.0,60157.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1726692078615,0.006,60158.0,60157.0,0.610109]
["bitfinex-derivatives","BTCF0:USTF0",1726692078813,0.01108471,60159.0,60158.0,0.166202]
["bitfinex-derivatives","BTCF0:USTF0",1726692079014,0.00249398,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726692079418,0.01341658,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726692079719,0.00249398,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726692080319,0.03460018,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726692080524,0.04160018,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726692080933,0.00949398,60164.0,60163.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726692081227,4.6e-07,60165.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726692081422,0.16526847,60181.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726692081423,0.1142682,60182.0,60164.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1726692081728,0.1142682,60182.0,60163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692081729,0.00092,60192.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692081936,0.0039,60199.0,60189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692082126,0.0039,60199.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692082127,0.03208745,60198.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692082323,0.0039,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726692083022,0.0039,60199.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692083219,0.012,60198.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692083726,0.0119,60199.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692084228,0.0119,60199.0,60195.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726692084431,0.0119,60199.0,60195.0,0.581409]
["bitfinex-derivatives","BTCF0:USTF0",1726692084730,0.0119,60199.0,60196.0,0.581409]
["bitfinex-derivatives","BTCF0:USTF0",1726692084932,0.0119,60199.0,60194.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726692085115,0.0119,60199.0,60195.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1726692085421,0.001,60198.0,60195.0,0.58141]
["bitfinex-derivatives","BTCF0:USTF0",1726692085622,0.001,60198.0,60196.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1726692085821,0.0039,60199.0,60196.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1726692086022,0.0049,60199.0,60196.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1726692086418,0.001,60198.0,60196.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1726692086633,0.001,60198.0,60195.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726692086926,0.001,60198.0,60196.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1726692087126,0.001,60198.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726692087431,0.001,60198.0,60197.0,0.581408]
["bitfinex-derivatives","BTCF0:USTF0",1726692088130,0.0049,60199.0,60197.0,0.581408]
["bitfinex-derivatives","BTCF0:USTF0",1726692088719,0.001,60198.0,60197.0,0.586408]
["bitfinex-derivatives","BTCF0:USTF0",1726692088924,0.001,60198.0,60197.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726692089131,0.0039,60199.0,60197.0,0.581408]
["bitfinex-derivatives","BTCF0:USTF0",1726692089327,0.0039,60199.0,60197.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1726692089835,0.0039,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726692090830,0.0039,60199.0,60197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692090831,0.083046,60198.0,60197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692091235,0.086945,60199.0,60197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692091423,0.086945,60199.0,60194.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1726692091727,0.086945,60199.0,60197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692092124,0.086945,60199.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726692092631,0.083047,60198.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726692093139,0.083048,60197.0,60195.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1726692094126,0.083048,60197.0,60194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726692094127,0.0039,60199.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726692094527,0.086946,60199.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726692094738,0.0039,60199.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726692094918,0.083047,60198.0,60196.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1726692096631,0.083047,60198.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726692098430,0.084047,60198.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726692110548,0.001,60202.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726692111549,0.16190594,60205.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726692111851,0.07886894,60205.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726692112151,0.08304,60203.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726692112549,0.001,60202.0,60201.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1726692112952,0.083044,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692113448,0.18252692,60200.0,60199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692113651,0.09948292,60200.0,60199.0,0.443845]
["bitfinex-derivatives","BTCF0:USTF0",1726692114247,0.09948292,60200.0,60199.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1726692114441,0.18252692,60200.0,60194.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726692114645,0.18252692,60200.0,60197.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726692114646,0.09948292,60200.0,60197.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726692114848,0.09948292,60199.0,60197.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726692115250,0.08304,60203.0,60197.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726692115251,0.18252592,60201.0,60197.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1726692115449,0.083044,60200.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726692115844,0.084044,60200.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726692116441,0.088044,60200.0,60198.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726692116644,0.083045,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692117054,0.0320868,60199.0,60198.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726692117847,0.1151318,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692118256,0.0320868,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726692118457,0.0370868,60199.0,60198.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726692118956,0.07776459,60199.0,60198.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726692119151,0.12875136,60199.0,60198.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726692119354,0.21179636,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692119663,0.21379636,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692120550,0.13075136,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692120751,0.21379636,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692120951,0.13075136,60199.0,60198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692121152,0.13075136,60199.0,60198.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1726692121348,0.24571846,60199.0,60198.0,0.254046]
["bitfinex-derivatives","BTCF0:USTF0",1726692121544,0.13075136,60199.0,60198.0,0.254046]
["bitfinex-derivatives","BTCF0:USTF0",1726692121956,0.13275136,60199.0,60198.0,0.254046]
["bitfinex-derivatives","BTCF0:USTF0",1726692122452,0.12375136,60199.0,60198.0,0.253046]
["bitfinex-derivatives","BTCF0:USTF0",1726692122654,0.13075136,60199.0,60198.0,0.254046]
["bitfinex-derivatives","BTCF0:USTF0",1726692123249,0.12575136,60199.0,60198.0,0.253046]
["bitfinex-derivatives","BTCF0:USTF0",1726692123861,0.12575136,60199.0,60198.0,0.2639619]
["bitfinex-derivatives","BTCF0:USTF0",1726692124853,0.12475136,60199.0,60198.0,0.2639619]
["bitfinex-derivatives","BTCF0:USTF0",1726692125466,0.1006001,60199.0,60198.0,0.2639619]
["bitfinex-derivatives","BTCF0:USTF0",1726692127379,0.001,60199.0,60198.0,0.2639619]
["bitfinex-derivatives","BTCF0:USTF0",1726692127568,0.10059018,60199.0,60198.0,0.2639619]
["bitfinex-derivatives","BTCF0:USTF0",1726692127874,0.001,60199.0,60198.0,0.2639619]
["bitfinex-derivatives","BTCF0:USTF0",1726692129177,0.001,60199.0,60198.0,0.253046]
["bitfinex-derivatives","BTCF0:USTF0",1726692129379,0.001,60199.0,60198.0,0.336092]
["bitfinex-derivatives","BTCF0:USTF0",1726692130076,0.001,60199.0,60198.0,0.253046]
["bitfinex-derivatives","BTCF0:USTF0",1726692130577,0.001,60199.0,60198.0,0.336092]
["bitfinex-derivatives","BTCF0:USTF0",1726692131971,0.001,60199.0,60198.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1726692132172,0.001,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726692132375,0.03308412,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726692132768,0.11612912,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726692132972,0.14928424,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726692133176,0.03308412,60199.0,60198.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726692133377,0.12474608,60199.0,60198.0,0.03404905]
["bitfinex-derivatives","BTCF0:USTF0",1726692134476,0.09266196,60199.0,60198.0,0.03404905]
["bitfinex-derivatives","BTCF0:USTF0",1726692138084,0.083052,60194.0,60193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726692138285,0.083056,60191.0,60185.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1726692138482,0.17471796,60191.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692139181,0.59006196,60191.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692139382,0.165,60183.0,60176.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726692139703,0.165,60183.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692139704,0.17473096,60182.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692139977,0.443874,60178.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692140187,0.51204638,60178.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692140479,0.17,60171.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692140679,0.1422,60177.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692140680,0.08308,60174.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692140875,0.17,60172.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692141075,0.28620517,60176.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692141271,0.17,60176.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692141776,0.1422,60177.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726692142782,0.1492,60177.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726692143485,0.1482,60177.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726692144172,0.24181611,60177.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726692145683,0.24281611,60177.0,60173.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1726692146689,0.08308,60174.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692146880,0.253079,60175.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692147190,0.08308,60174.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692147485,0.17,60175.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692147686,0.15974111,60177.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692148188,0.15974111,60177.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692148392,0.15974111,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726692148681,0.15274111,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726692149388,0.16274111,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726692149783,0.02054111,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726692152187,0.01954111,60177.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726692152485,0.083078,60176.0,60174.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1726692153280,0.49856,60175.0,60169.0,0.00249299]
["bitfinex-derivatives","BTCF0:USTF0",1726692153491,0.3608,60176.0,60169.0,0.00249299]
["bitfinex-derivatives","BTCF0:USTF0",1726692153492,0.443885,60170.0,60169.0,0.00249299]
["bitfinex-derivatives","BTCF0:USTF0",1726692154081,0.3608,60170.0,60169.0,0.00249299]
["bitfinex-derivatives","BTCF0:USTF0",1726692154484,0.3608,60170.0,60169.0,0.08557899]
["bitfinex-derivatives","BTCF0:USTF0",1726692155484,0.40149802,60170.0,60169.0,0.08557899]
["bitfinex-derivatives","BTCF0:USTF0",1726692156090,0.41049802,60170.0,60169.0,0.08557899]
["bitfinex-derivatives","BTCF0:USTF0",1726692158593,0.42154353,60170.0,60169.0,0.08557899]
["bitfinex-derivatives","BTCF0:USTF0",1726692158788,0.38084551,60170.0,60169.0,0.08557899]
["bitfinex-derivatives","BTCF0:USTF0",1726692158992,0.55435037,60170.0,60169.0,0.08557899]
["bitfinex-derivatives","BTCF0:USTF0",1726692159198,0.38084551,60170.0,60169.0,0.16866499]
["bitfinex-derivatives","BTCF0:USTF0",1726692159489,0.42154268,60170.0,60169.0,0.08557899]
["bitfinex-derivatives","BTCF0:USTF0",1726692161795,0.50462768,60170.0,60169.0,0.08557899]
["bitfinex-derivatives","BTCF0:USTF0",1726692162386,0.63743359,60170.0,60169.0,0.08557899]
["bitfinex-derivatives","BTCF0:USTF0",1726692162582,0.38084551,60170.0,60169.0,0.08557899]
["bitfinex-derivatives","BTCF0:USTF0",1726692166095,0.009,60170.0,60169.0,0.08557899]
["bitfinex-derivatives","BTCF0:USTF0",1726692169793,0.009,60170.0,60169.0,0.75035099]
["bitfinex-derivatives","BTCF0:USTF0",1726692170102,0.00249298,60188.0,60177.0,0.249225]
["bitfinex-derivatives","BTCF0:USTF0",1726692170290,0.00249298,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726692170688,0.0672,60191.0,60186.0,0.253062]
["bitfinex-derivatives","BTCF0:USTF0",1726692170689,0.31540441,60189.0,60186.0,0.253062]
["bitfinex-derivatives","BTCF0:USTF0",1726692170887,0.04068594,60188.0,60187.0,0.526922]
["bitfinex-derivatives","BTCF0:USTF0",1726692171092,0.17346511,60188.0,60187.0,0.526922]
["bitfinex-derivatives","BTCF0:USTF0",1726692171292,0.17346511,60188.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726692171497,0.0406816,60188.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726692172199,0.0406816,60188.0,60187.0,0.526922]
["bitfinex-derivatives","BTCF0:USTF0",1726692172403,0.0406816,60188.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726692172697,0.11600809,60188.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692173091,0.13000809,60188.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726692173295,0.05468097,60188.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726692173499,0.04168097,60188.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726692173797,0.04168097,60188.0,60187.0,0.4545214]
["bitfinex-derivatives","BTCF0:USTF0",1726692173994,0.04168097,60188.0,60187.0,0.443861]
["bitfinex-derivatives","BTCF0:USTF0",1726692174792,0.04168097,60188.0,60187.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1726692175190,0.5318,60188.0,60183.0,0.08555926]
["bitfinex-derivatives","BTCF0:USTF0",1726692175399,0.13278351,60184.0,60183.0,0.08555926]
["bitfinex-derivatives","BTCF0:USTF0",1726692175606,0.17346448,60184.0,60183.0,0.08555926]
["bitfinex-derivatives","BTCF0:USTF0",1726692175910,0.04068097,60184.0,60183.0,0.08555926]
["bitfinex-derivatives","BTCF0:USTF0",1726692176203,0.21999702,60187.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692176401,0.04068835,60186.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692176597,0.04068835,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692176792,0.04068835,60185.0,60183.0,0.00549226]
["bitfinex-derivatives","BTCF0:USTF0",1726692177098,0.0706,60187.0,60183.0,0.00549226]
["bitfinex-derivatives","BTCF0:USTF0",1726692177099,0.48318534,60184.0,60183.0,0.00549226]
["bitfinex-derivatives","BTCF0:USTF0",1726692177303,0.56625134,60184.0,60183.0,0.00549226]
["bitfinex-derivatives","BTCF0:USTF0",1726692177605,0.325166,60184.0,60183.0,0.00249226]
["bitfinex-derivatives","BTCF0:USTF0",1726692178701,0.083068,60183.0,60176.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726692178907,0.3608,60177.0,60176.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726692180894,0.3678,60177.0,60176.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726692181805,0.007,60177.0,60176.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726692182400,0.3608,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692184006,0.38534711,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692184704,0.38534711,60185.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726692184893,0.38534711,60185.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692184894,0.38534711,60185.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692185099,0.38534711,60185.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692185298,0.38534711,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692186211,0.37534711,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692186596,0.37134711,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692186905,0.38534711,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692192702,0.47703803,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692192905,0.53663284,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692198609,0.50913428,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692199013,0.56872909,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692199608,0.20792909,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692199923,0.14833428,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692200810,0.02454711,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692203020,0.38534711,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692203212,0.41744219,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692204507,0.41744253,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692204709,0.50050653,60185.0,60184.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1726692204907,0.083067,60184.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692205121,0.14824315,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692205412,0.07278577,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692206404,0.11629126,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692206621,0.03209542,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692206811,0.04409542,60183.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692207011,0.08307,60181.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726692207314,0.03209542,60180.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692207509,0.03209542,60179.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692207715,0.08307,60181.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726692208020,0.07278951,60180.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726692208318,0.07278951,60179.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726692208516,0.14108951,60179.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726692208821,0.07278951,60179.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726692209813,0.07978951,60179.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726692210722,0.13992212,60179.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726692210917,0.07978951,60179.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726692212512,0.04769166,60179.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726692212718,0.007,60179.0,60178.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1726692213116,0.007,60179.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692213322,0.696962,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692213525,0.613881,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692215129,0.443881,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692215330,0.444881,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692216014,0.446881,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692217533,0.45772391,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692223722,0.49842517,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692224124,0.53053027,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692224522,0.48982901,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692225116,0.60583441,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692225533,0.57372981,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692225924,0.48982842,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692226121,0.60581645,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692226833,0.48982842,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692227726,0.60581645,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692228130,0.48982842,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692228324,0.48982858,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692230038,0.40674758,60173.0,60172.0,0.08557479]
["bitfinex-derivatives","BTCF0:USTF0",1726692230629,0.37464291,60173.0,60172.0,0.08557479]
["bitfinex-derivatives","BTCF0:USTF0",1726692230828,0.45772391,60173.0,60172.0,0.00249279]
["bitfinex-derivatives","BTCF0:USTF0",1726692232836,0.45772391,60173.0,60162.0,0.157295]
["bitfinex-derivatives","BTCF0:USTF0",1726692232837,0.083086,60169.0,60161.0,0.05371853]
["bitfinex-derivatives","BTCF0:USTF0",1726692233038,0.253096,60162.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726692233436,0.2432,60162.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726692233625,0.0732,60162.0,60159.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726692233825,0.0732,60162.0,60154.0,0.04981853]
["bitfinex-derivatives","BTCF0:USTF0",1726692234232,0.0732,60162.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726692234233,0.001,60162.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726692235138,0.01087541,60162.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726692235348,0.001,60162.0,60161.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1726692235843,0.3713839,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726692236638,0.0105839,60163.0,60162.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1726692236840,0.08558287,60167.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726692237144,0.08558287,60167.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726692237444,0.09617541,60167.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726692237836,0.09717541,60167.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726692238032,0.01408641,60167.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726692238230,0.01159254,60167.0,60166.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1726692238435,0.01059254,60167.0,60166.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1726692238629,0.3608,60168.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726692240044,0.37144217,60168.0,60167.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1726692240443,0.37144217,60168.0,60167.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1726692240654,0.0739,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692241947,0.0799,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692242139,0.0799,60176.0,60175.0,0.13277759]
["bitfinex-derivatives","BTCF0:USTF0",1726692242343,0.09094376,60176.0,60175.0,0.13277759]
["bitfinex-derivatives","BTCF0:USTF0",1726692242543,0.09094376,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692242739,0.09094376,60176.0,60175.0,0.13277759]
["bitfinex-derivatives","BTCF0:USTF0",1726692244440,0.09094376,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692245341,0.45174376,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692245644,0.57554812,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692245847,0.7417537,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692246245,0.57554812,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692246445,0.74153296,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692249057,0.57554812,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692251050,0.72488305,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692253649,0.45174376,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692254358,0.37784376,60176.0,60175.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1726692255052,0.006,60176.0,60175.0,0.46893359]
["bitfinex-derivatives","BTCF0:USTF0",1726692255253,0.006,60176.0,60175.0,0.419234]
["bitfinex-derivatives","BTCF0:USTF0",1726692255453,0.006,60176.0,60175.0,0.48542746]
["bitfinex-derivatives","BTCF0:USTF0",1726692255854,0.006,60176.0,60175.0,0.419234]
["bitfinex-derivatives","BTCF0:USTF0",1726692256451,0.006,60176.0,60175.0,0.48540648]
["bitfinex-derivatives","BTCF0:USTF0",1726692256653,0.3608,60191.0,60175.0,0.253078]
["bitfinex-derivatives","BTCF0:USTF0",1726692256853,0.3608,60191.0,60190.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726692257455,0.083053,60194.0,60190.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1726692257456,0.068,60198.0,60197.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1726692257651,0.36168,60203.0,60197.0,0.253048]
["bitfinex-derivatives","BTCF0:USTF0",1726692257852,0.3608,60203.0,60202.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1726692258273,0.15103,60210.0,60206.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726692259061,0.083032,60209.0,60206.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726692259449,0.068,60210.0,60206.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726692259652,0.01083957,60207.0,60206.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726692259858,4e-05,60207.0,60206.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1726692260060,0.3608,60211.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726692260265,0.37149388,60211.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726692260767,0.49522579,60211.0,60210.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1726692261362,0.50922579,60211.0,60210.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726692261670,0.45824703,60211.0,60210.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726692261856,0.09744703,60211.0,60210.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726692263761,0.229319,60211.0,60210.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1726692263967,0.09744703,60211.0,60210.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1726692264452,0.09744703,60211.0,60210.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1726692264653,0.04608182,60211.0,60210.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1726692266462,0.014,60211.0,60210.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1726692266859,0.013,60211.0,60210.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1726692267265,0.01060006,60214.0,60213.0,0.166052]
["bitfinex-derivatives","BTCF0:USTF0",1726692267463,0.03207729,60216.0,60213.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1726692267661,0.36176001,60219.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726692267864,0.3608,60219.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726692268962,0.37155526,60219.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726692269360,0.37155526,60219.0,60218.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726692269861,0.02375526,60219.0,60218.0,0.527798]
["bitfinex-derivatives","BTCF0:USTF0",1726692271065,0.02375526,60219.0,60218.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1726692273369,0.10677226,60219.0,60218.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726692273666,0.02375526,60219.0,60218.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726692275569,0.02375526,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692275873,0.05583131,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692276066,0.02375526,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692276470,0.09649533,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692276967,0.09649533,60219.0,60218.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726692277561,0.02375526,60219.0,60218.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726692277760,0.09649415,60219.0,60218.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726692278980,0.09649415,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692279368,0.02375526,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692279672,0.02375526,60219.0,60218.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726692280168,0.02375526,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692280369,0.02375526,60219.0,60218.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726692285673,0.02375526,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692285874,0.02375526,60219.0,60218.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726692286571,0.02375526,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692286772,0.013,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692286966,0.013,60219.0,60218.0,0.250017]
["bitfinex-derivatives","BTCF0:USTF0",1726692287279,0.013,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692287781,0.013,60219.0,60218.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1726692288290,0.013,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692291579,0.013,60219.0,60218.0,0.250017]
["bitfinex-derivatives","BTCF0:USTF0",1726692291879,0.013,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692292481,0.013,60219.0,60218.0,0.250017]
["bitfinex-derivatives","BTCF0:USTF0",1726692292676,0.013,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692292981,0.013,60219.0,60218.0,0.250017]
["bitfinex-derivatives","BTCF0:USTF0",1726692295485,0.013,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692295687,0.013,60219.0,60218.0,0.250017]
["bitfinex-derivatives","BTCF0:USTF0",1726692295881,0.013,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692298790,0.04507406,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692299081,0.13670199,60219.0,60218.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1726692300285,0.13670199,60219.0,60218.0,0.62138942]
["bitfinex-derivatives","BTCF0:USTF0",1726692300502,4e-05,60227.0,60218.0,0.62138942]
["bitfinex-derivatives","BTCF0:USTF0",1726692300503,0.05954755,60230.0,60226.0,0.249024]
["bitfinex-derivatives","BTCF0:USTF0",1726692300794,0.443779,60247.0,60219.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1726692300795,0.06242201,60232.0,60231.0,0.166002]
["bitfinex-derivatives","BTCF0:USTF0",1726692300990,0.18282614,60241.0,60240.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726692301180,0.18282614,60241.0,60240.0,0.443788]
["bitfinex-derivatives","BTCF0:USTF0",1726692301382,0.0655,60246.0,60245.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726692302578,0.014,60246.0,60245.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1726692302785,0.014,60246.0,60245.0,1.108703]
["bitfinex-derivatives","BTCF0:USTF0",1726692302993,0.014,60246.0,60245.0,1.025722]
["bitfinex-derivatives","BTCF0:USTF0",1726692303375,0.18470913,60256.0,60245.0,0.8705916]
["bitfinex-derivatives","BTCF0:USTF0",1726692303376,0.01056086,60254.0,60245.0,0.8705916]
["bitfinex-derivatives","BTCF0:USTF0",1726692303583,0.1933,60262.0,60245.0,0.8705916]
["bitfinex-derivatives","BTCF0:USTF0",1726692303584,0.1933,60262.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726692303879,0.082944,60273.0,60261.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726692303880,0.18221898,60273.0,60261.0,0.53328891]
["bitfinex-derivatives","BTCF0:USTF0",1726692304079,0.18221898,60273.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726692304285,0.26515998,60275.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726692304483,0.1933,60276.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726692304690,0.17,60274.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692304877,0.1933,60276.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692304878,0.17,60269.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692305287,0.20387093,60276.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692305481,0.05092754,60275.0,60266.0,0.443752]
["bitfinex-derivatives","BTCF0:USTF0",1726692305677,0.3608,60272.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692305893,0.22092987,60271.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692306089,0.71868955,60271.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692306281,0.66776,60271.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692306591,0.252946,60271.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692306995,0.3608,60272.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692307184,0.3608,60272.0,60266.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1726692307681,0.3608,60272.0,60266.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1726692307881,0.3608,60272.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692308082,0.443745,60272.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692308289,0.443745,60272.0,60261.0,0.36328891]
["bitfinex-derivatives","BTCF0:USTF0",1726692308489,0.3608,60267.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692308696,0.3608,60267.0,60261.0,0.00248891]
["bitfinex-derivatives","BTCF0:USTF0",1726692308697,0.5308,60267.0,60261.0,0.00248891]
["bitfinex-derivatives","BTCF0:USTF0",1726692308893,0.5308,60267.0,60255.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692308894,0.5308,60262.0,60255.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692309090,0.17,60257.0,60253.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726692309294,0.17,60257.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692309493,0.082968,60255.0,60251.0,0.00248919]
["bitfinex-derivatives","BTCF0:USTF0",1726692309890,0.17,60257.0,60251.0,0.00248919]
["bitfinex-derivatives","BTCF0:USTF0",1726692310905,0.17,60257.0,60251.0,0.08546119]
["bitfinex-derivatives","BTCF0:USTF0",1726692311094,0.0611,60261.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726692311296,0.0611,60261.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726692311597,0.0611,60261.0,60258.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726692311988,0.1218,60261.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726692312199,0.07138747,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726692313601,0.11202538,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726692314395,0.24360993,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726692314595,0.11202538,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726692315497,0.24360722,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726692315699,0.49656622,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692315905,0.3924793,60261.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726692316105,0.3924793,60261.0,60251.0,0.00248919]
["bitfinex-derivatives","BTCF0:USTF0",1726692316106,0.26518898,60254.0,60251.0,0.00248919]
["bitfinex-derivatives","BTCF0:USTF0",1726692316405,0.165944,60252.0,60251.0,0.00248919]
["bitfinex-derivatives","BTCF0:USTF0",1726692316605,0.09157373,60252.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692316902,0.09157373,60252.0,60244.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1726692316903,0.43396517,60247.0,60244.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1726692317093,0.15667373,60246.0,60244.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1726692317295,0.3376599,60246.0,60244.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1726692317505,0.24608617,60246.0,60245.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726692317696,0.33767737,60246.0,60245.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726692318093,0.33767737,60246.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692318312,0.1745722,60245.0,60244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692318498,0.17,60239.0,60236.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1726692318693,0.35109662,60239.0,60236.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1726692318994,0.27268782,60238.0,60236.0,0.00249014]
["bitfinex-derivatives","BTCF0:USTF0",1726692319196,0.27268782,60238.0,60236.0,0.08548414]
["bitfinex-derivatives","BTCF0:USTF0",1726692319405,0.0915912,60237.0,60236.0,0.08536414]
["bitfinex-derivatives","BTCF0:USTF0",1726692319602,0.18109662,60239.0,60236.0,0.08536414]
["bitfinex-derivatives","BTCF0:USTF0",1726692319804,0.18109662,60239.0,60236.0,0.00237014]
["bitfinex-derivatives","BTCF0:USTF0",1726692320207,0.082993,60237.0,60236.0,0.00237014]
["bitfinex-derivatives","BTCF0:USTF0",1726692320503,0.35574369,60237.0,60236.0,0.00237014]
["bitfinex-derivatives","BTCF0:USTF0",1726692320711,0.17,60229.0,60226.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692321002,0.78135627,60237.0,60213.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692321003,0.17,60223.0,60213.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692321190,0.17,60223.0,60212.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1726692321191,0.17,60215.0,60212.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1726692321400,0.0915912,60214.0,60212.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1726692321603,0.0406452,60213.0,60212.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1726692321802,0.40219158,60215.0,60212.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1726692321803,0.18124558,60215.0,60212.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1726692321996,0.3608,60227.0,60214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692322194,0.37167473,60227.0,60221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692322401,0.37167473,60227.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692322701,0.37167473,60227.0,60220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692324305,0.17,60224.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692324502,0.17,60224.0,60219.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1726692325099,0.17,60224.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692325701,0.0601,60226.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726692325906,0.0601,60226.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692326411,0.37167473,60227.0,60220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692326601,0.37167473,60227.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726692326797,0.37167473,60227.0,60226.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1726692326798,0.01087473,60227.0,60226.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1726692327006,0.0589,60230.0,60229.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726692328095,0.06968691,60230.0,60229.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726692328911,0.01078691,60230.0,60229.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1726692329101,0.00249119,60231.0,60230.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726692330194,0.00249119,60231.0,60230.0,0.17684013]
["bitfinex-derivatives","BTCF0:USTF0",1726692331900,0.00249119,60231.0,60230.0,0.09383813]
["bitfinex-derivatives","BTCF0:USTF0",1726692332212,0.00249119,60231.0,60230.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1726692333404,0.01050935,60234.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726692333609,0.01050935,60234.0,60230.0,0.253002]
["bitfinex-derivatives","BTCF0:USTF0",1726692333610,0.082991,60239.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726692334506,0.082991,60239.0,60238.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1726692334799,0.082994,60236.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692335001,0.18049223,60239.0,60237.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726692335201,0.26348223,60239.0,60237.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726692335802,0.26348223,60239.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726692336007,0.18049223,60239.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726692338116,0.01049223,60239.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726692338311,0.146488,60241.0,60239.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726692338509,0.07441162,60241.0,60240.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726692339110,0.01091162,60241.0,60240.0,0.165976]
["bitfinex-derivatives","BTCF0:USTF0",1726692339304,0.3608,60251.0,60249.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726692339305,0.0616,60250.0,60249.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726692339509,0.37170841,60251.0,60250.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726692341416,0.01090841,60251.0,60250.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726692341617,0.00249033,60252.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726692342218,0.01330826,60252.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726692342524,0.082979,60247.0,60246.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726692342813,0.00249033,60252.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726692343012,0.01333286,60252.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726692348010,0.01333286,60252.0,60246.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726692348333,0.01333286,60252.0,60237.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726692348334,0.082978,60248.0,60237.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726692348509,0.082982,60245.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692348711,0.17,60241.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692348910,0.17,60241.0,60237.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726692348911,0.08299,60239.0,60237.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726692349110,0.16598,60239.0,60233.0,0.01043506]
["bitfinex-derivatives","BTCF0:USTF0",1726692349625,0.16598,60239.0,60231.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726692350135,0.165986,60237.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692350332,0.165986,60237.0,60222.0,0.00639075]
["bitfinex-derivatives","BTCF0:USTF0",1726692350333,0.5308,60237.0,60222.0,0.00639075]
["bitfinex-derivatives","BTCF0:USTF0",1726692350620,0.083005,60228.0,60223.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726692350828,0.083006,60227.0,60223.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726692351125,0.17,60226.0,60222.0,0.00249075]
["bitfinex-derivatives","BTCF0:USTF0",1726692351428,0.2313,60226.0,60222.0,0.00249075]
["bitfinex-derivatives","BTCF0:USTF0",1726692351922,0.2313,60226.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692353417,0.2313,60226.0,60225.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726692353623,0.314308,60226.0,60225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692354316,0.2313,60226.0,60225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692354512,0.2313,60226.0,60225.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726692354718,0.2313,60226.0,60225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692354915,0.314308,60226.0,60225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692355122,0.2313,60226.0,60225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692355324,0.0613,60226.0,60225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692355842,0.144308,60226.0,60225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692357837,0.144308,60226.0,60214.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692357838,0.083012,60223.0,60214.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692358126,0.64653905,60218.0,60208.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1726692358317,0.64653905,60218.0,60212.0,0.08551817]
["bitfinex-derivatives","BTCF0:USTF0",1726692358318,0.17,60213.0,60212.0,0.08551817]
["bitfinex-derivatives","BTCF0:USTF0",1726692358518,0.17,60213.0,60212.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1726692358831,0.21147699,60213.0,60212.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1726692359830,0.21147699,60213.0,60212.0,0.00549117]
["bitfinex-derivatives","BTCF0:USTF0",1726692361431,0.01066664,60213.0,60212.0,0.08851817]
["bitfinex-derivatives","BTCF0:USTF0",1726692361631,0.083023,60215.0,60212.0,0.08851817]
["bitfinex-derivatives","BTCF0:USTF0",1726692362022,0.15398661,60216.0,60212.0,0.00549117]
["bitfinex-derivatives","BTCF0:USTF0",1726692362222,0.083023,60215.0,60212.0,0.00549117]
["bitfinex-derivatives","BTCF0:USTF0",1726692362826,0.01086461,60216.0,60215.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726692363027,0.083011,60224.0,60212.0,0.08751817]
["bitfinex-derivatives","BTCF0:USTF0",1726692363028,0.2313,60226.0,60222.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726692363233,0.2313,60226.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692363234,0.24196557,60226.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726692363638,0.01066557,60226.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726692363932,0.0601,60228.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726692363933,0.143106,60228.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726692364127,0.2302,60227.0,60225.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1726692364434,0.2302,60227.0,60225.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1726692365732,0.24074385,60227.0,60225.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726692366434,0.32374985,60227.0,60225.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1726692369442,0.32374985,60227.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726692370140,0.24074385,60227.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726692370439,0.01054385,60227.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726692370736,0.443804,60229.0,60226.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726692371441,0.443804,60229.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726692372028,0.45475864,60229.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726692372431,0.45475864,60229.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692372432,0.083006,60227.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692372631,0.083006,60227.0,60226.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1726692372832,0.083006,60227.0,60226.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1726692374336,0.083006,60227.0,60222.0,0.00249076]
["bitfinex-derivatives","BTCF0:USTF0",1726692374337,0.083012,60223.0,60222.0,0.00249076]
["bitfinex-derivatives","BTCF0:USTF0",1726692374535,0.696824,60223.0,60222.0,0.00249076]
["bitfinex-derivatives","BTCF0:USTF0",1726692374736,1.194984,60223.0,60222.0,0.00249076]
["bitfinex-derivatives","BTCF0:USTF0",1726692375437,1.02896,60223.0,60212.0,0.00639117]
["bitfinex-derivatives","BTCF0:USTF0",1726692375634,0.253026,60213.0,60212.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1726692376742,0.083026,60213.0,60212.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1726692376943,0.253026,60213.0,60212.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1726692377348,0.336052,60213.0,60212.0,0.00249117]
["bitfinex-derivatives","BTCF0:USTF0",1726692377640,0.751266,60213.0,60212.0,0.00749117]
["bitfinex-derivatives","BTCF0:USTF0",1726692377830,0.569601,60216.0,60212.0,0.00749117]
["bitfinex-derivatives","BTCF0:USTF0",1726692378030,0.4857,60216.0,60212.0,0.01049117]
["bitfinex-derivatives","BTCF0:USTF0",1726692378234,0.568722,60216.0,60212.0,0.01049117]
["bitfinex-derivatives","BTCF0:USTF0",1726692378435,0.083026,60213.0,60212.0,0.01049117]
["bitfinex-derivatives","BTCF0:USTF0",1726692378639,0.253026,60213.0,60212.0,0.01049117]
["bitfinex-derivatives","BTCF0:USTF0",1726692379043,0.751266,60213.0,60212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726692379244,0.664292,60213.0,60212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726692379446,0.083039,60204.0,60202.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692379650,0.17,60204.0,60198.0,0.0493365]
["bitfinex-derivatives","BTCF0:USTF0",1726692380145,0.443845,60199.0,60195.0,0.06578201]
["bitfinex-derivatives","BTCF0:USTF0",1726692380351,0.443845,60199.0,60186.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1726692380352,0.443845,60199.0,60196.0,0.04916044]
["bitfinex-derivatives","BTCF0:USTF0",1726692380648,0.17,60196.0,60194.0,0.04916044]
["bitfinex-derivatives","BTCF0:USTF0",1726692380852,0.156,60196.0,60194.0,0.04916044]
["bitfinex-derivatives","BTCF0:USTF0",1726692381256,0.3608,60199.0,60193.0,0.04916044]
["bitfinex-derivatives","BTCF0:USTF0",1726692381443,0.083038,60205.0,60196.0,0.253049]
["bitfinex-derivatives","BTCF0:USTF0",1726692381749,0.36329223,60206.0,60202.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1726692381952,0.36329223,60206.0,60204.0,0.23578201]
["bitfinex-derivatives","BTCF0:USTF0",1726692382253,0.36329223,60206.0,60205.0,0.06578201]
["bitfinex-derivatives","BTCF0:USTF0",1726692383146,0.36329223,60206.0,60203.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726692383550,0.36329223,60206.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692384049,0.36329223,60206.0,60203.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1726692384249,0.08304,60203.0,60200.0,0.08222751]
["bitfinex-derivatives","BTCF0:USTF0",1726692384457,0.083042,60201.0,60200.0,0.08222751]
["bitfinex-derivatives","BTCF0:USTF0",1726692384839,0.08304,60203.0,60199.0,0.08222751]
["bitfinex-derivatives","BTCF0:USTF0",1726692385052,0.17,60205.0,60199.0,0.08222751]
["bitfinex-derivatives","BTCF0:USTF0",1726692385454,0.253037,60205.0,60204.0,0.06560585]
["bitfinex-derivatives","BTCF0:USTF0",1726692386146,0.083041,60202.0,60199.0,0.08222751]
["bitfinex-derivatives","BTCF0:USTF0",1726692386456,0.001,60201.0,60200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726692386852,0.084042,60201.0,60200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726692387247,0.084042,60201.0,60200.0,0.08822751]
["bitfinex-derivatives","BTCF0:USTF0",1726692387755,0.5308,60201.0,60193.0,0.08222751]
["bitfinex-derivatives","BTCF0:USTF0",1726692388054,0.5308,60201.0,60189.0,0.00249193]
["bitfinex-derivatives","BTCF0:USTF0",1726692388055,0.083057,60190.0,60189.0,0.00249193]
["bitfinex-derivatives","BTCF0:USTF0",1726692388252,0.253057,60190.0,60189.0,0.00249193]
["bitfinex-derivatives","BTCF0:USTF0",1726692388653,0.336114,60190.0,60189.0,0.00249193]
["bitfinex-derivatives","BTCF0:USTF0",1726692389459,0.253057,60190.0,60189.0,0.00249193]
["bitfinex-derivatives","BTCF0:USTF0",1726692390259,0.337114,60190.0,60189.0,0.01349193]
["bitfinex-derivatives","BTCF0:USTF0",1726692390757,0.26486947,60190.0,60189.0,0.01349193]
["bitfinex-derivatives","BTCF0:USTF0",1726692390956,0.34792647,60190.0,60189.0,0.01349193]
["bitfinex-derivatives","BTCF0:USTF0",1726692391547,0.17792647,60190.0,60189.0,0.01349193]
["bitfinex-derivatives","BTCF0:USTF0",1726692391850,0.34792647,60190.0,60189.0,0.01349193]
["bitfinex-derivatives","BTCF0:USTF0",1726692392058,0.26486947,60190.0,60189.0,0.01349193]
["bitfinex-derivatives","BTCF0:USTF0",1726692395160,0.34792647,60190.0,60189.0,0.01349193]
["bitfinex-derivatives","BTCF0:USTF0",1726692395372,0.84636647,60190.0,60189.0,0.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1726692395863,0.68025247,60190.0,60178.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692396059,0.613872,60179.0,60173.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692396264,0.613872,60179.0,60169.0,0.443886]
["bitfinex-derivatives","BTCF0:USTF0",1726692396265,0.17,60173.0,60169.0,0.443886]
["bitfinex-derivatives","BTCF0:USTF0",1726692396562,0.36164,60179.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692396867,0.3608,60179.0,60175.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726692397060,0.3608,60179.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692397061,0.3608,60179.0,60172.0,0.06563839]
["bitfinex-derivatives","BTCF0:USTF0",1726692397251,0.083071,60180.0,60176.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726692397562,0.3717303,60184.0,60181.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692397563,0.36329314,60184.0,60181.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692397955,0.083068,60183.0,60177.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726692398149,0.083068,60183.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726692398866,0.001,60179.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726692399050,0.083068,60183.0,60178.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1726692399461,0.5308,60179.0,60175.0,0.06563839]
["bitfinex-derivatives","BTCF0:USTF0",1726692399664,0.5308,60179.0,60172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692399665,0.08308,60174.0,60172.0,0.07063839]
["bitfinex-derivatives","BTCF0:USTF0",1726692399862,0.166162,60173.0,60172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692400060,0.348062,60173.0,60172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726692400659,0.083085,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692400882,0.253085,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692401253,0.17,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692401558,0.253085,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692401971,0.26504656,60170.0,60169.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726692403557,0.01196156,60170.0,60169.0,0.448886]
["bitfinex-derivatives","BTCF0:USTF0",1726692403761,0.01196156,60170.0,60169.0,0.509286]
["bitfinex-derivatives","BTCF0:USTF0",1726692403965,0.083077,60176.0,60173.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1726692405072,0.17,60174.0,60169.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1726692405261,0.17,60174.0,60169.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1726692405463,0.17,60174.0,60169.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1726692405663,0.17,60174.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692405872,0.253085,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692406569,0.17,60170.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692407765,0.083083,60172.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692407973,0.001,60170.0,60169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726692408873,0.001,60170.0,60169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726692410068,0.001,60170.0,60169.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726692416175,0.36329314,60184.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726692416373,0.36329314,60184.0,60177.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1726692416574,0.36329314,60184.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726692416767,0.44635914,60184.0,60181.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1726692417377,0.44635914,60184.0,60177.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1726692417378,0.36329314,60184.0,60182.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726692417578,0.37397906,60184.0,60182.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726692418270,0.37397906,60184.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726692419175,0.54797906,60184.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726692419774,0.54897906,60184.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726692420476,0.54897906,60184.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692420675,0.28597664,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726692421178,0.21069328,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726692421682,0.2106934,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726692421871,0.2106934,60178.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692422068,0.11612527,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726692422268,0.083077,60176.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692422481,0.19921375,60176.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692422684,0.12377164,60176.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692423785,0.04069464,60176.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692424388,0.29377164,60176.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692424576,0.12377164,60176.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692424776,0.29377164,60176.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692425079,0.29377241,60176.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692425275,0.42604561,60176.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692425482,0.42604561,60176.0,60175.0,0.00549274]
["bitfinex-derivatives","BTCF0:USTF0",1726692425979,0.30431193,60176.0,60175.0,0.00549274]
["bitfinex-derivatives","BTCF0:USTF0",1726692426176,0.05123493,60176.0,60175.0,0.17164874]
["bitfinex-derivatives","BTCF0:USTF0",1726692426379,0.01053952,60176.0,60175.0,0.08857074]
["bitfinex-derivatives","BTCF0:USTF0",1726692426579,0.11618039,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726692426892,0.17,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726692427189,0.17,60177.0,60176.0,0.14875121]
["bitfinex-derivatives","BTCF0:USTF0",1726692427488,0.17,60177.0,60176.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1726692428389,0.17,60177.0,60176.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1726692429176,0.01057272,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726692429380,0.36329314,60184.0,60176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692429585,0.36329314,60184.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726692429978,0.37424177,60184.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726692430490,0.37424177,60184.0,60180.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726692430687,0.17,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726692432188,0.17,60178.0,60177.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1726692433092,0.083068,60183.0,60177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692433390,0.083068,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692433583,0.253068,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692434285,0.083068,60182.0,60177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726692434486,0.17,60183.0,60181.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1726692434781,0.17,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692435782,0.173,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692436385,0.174,60183.0,60182.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1726692437283,0.083072,60180.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726692437477,0.17,60178.0,60177.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1726692437682,0.17,60178.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692437890,0.1186,60177.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692438076,0.178,60177.0,60175.0,0.00249274]
["bitfinex-derivatives","BTCF0:USTF0",1726692438482,0.178,60177.0,60176.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1726692439787,0.178,60177.0,60176.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726692442193,0.21869422,60177.0,60176.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726692443994,0.178,60177.0,60176.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726692444586,0.21869396,60177.0,60176.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726692444782,0.22927846,60177.0,60176.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1726692445398,0.31235346,60177.0,60176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692445784,0.39542846,60177.0,60176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692446295,0.31235346,60177.0,60176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692448101,0.3123545,60177.0,60176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692449098,0.6324595,60177.0,60176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692449404,0.7155345,60177.0,60176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726692449989,0.083088,60168.0,60167.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692450194,0.253088,60168.0,60164.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726692450400,0.08309,60166.0,60158.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726692450707,0.08309,60166.0,60162.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1726692450890,0.17,60169.0,60163.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1726692451209,0.17,60169.0,60168.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1726692452705,0.171,60169.0,60168.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1726692456903,0.001,60169.0,60168.0,0.167176]
["bitfinex-derivatives","BTCF0:USTF0",1726692460604,0.001,60169.0,60168.0,0.17801922]
["bitfinex-derivatives","BTCF0:USTF0",1726692461607,0.001,60169.0,60168.0,0.167176]
["bitfinex-derivatives","BTCF0:USTF0",1726692462512,0.001,60169.0,60168.0,0.250264]
["bitfinex-derivatives","BTCF0:USTF0",1726692462713,0.00249357,60173.0,60172.0,0.166164]
["bitfinex-derivatives","BTCF0:USTF0",1726692462914,0.3608,60183.0,60172.0,0.166164]
["bitfinex-derivatives","BTCF0:USTF0",1726692462915,0.0039,60185.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726692463105,0.0105594,60185.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726692463305,0.17,60191.0,60183.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1726692463306,0.17,60191.0,60183.0,0.526934]
["bitfinex-derivatives","BTCF0:USTF0",1726692463806,0.09954973,60203.0,60193.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1726692464006,0.00249223,60206.0,60197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692464007,0.12609223,60206.0,60197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692464220,0.12609223,60206.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692464221,0.11624377,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692464409,0.11624377,60204.0,60203.0,0.443839]
["bitfinex-derivatives","BTCF0:USTF0",1726692464602,0.00249223,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692464819,0.0132744,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692465029,0.00249223,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692465405,0.10184133,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692465610,0.00249223,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692466113,0.01049223,60206.0,60205.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726692466319,0.10984133,60206.0,60205.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726692466610,0.01049223,60206.0,60205.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1726692466815,0.00249223,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692469417,0.00749223,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692469924,0.00949223,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692470308,0.00649223,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692472424,0.00449223,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692473410,0.00549223,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692474113,0.00649223,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692480428,0.03857426,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692480619,0.00649223,60206.0,60205.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1726692482929,0.10285547,60206.0,60205.0,1.108191]
["bitfinex-derivatives","BTCF0:USTF0",1726692483115,0.10285547,60206.0,60205.0,1.171991]
["bitfinex-derivatives","BTCF0:USTF0",1726692483116,0.004,60206.0,60205.0,1.171991]
["bitfinex-derivatives","BTCF0:USTF0",1726692484118,0.004,60206.0,60205.0,1.088954]
["bitfinex-derivatives","BTCF0:USTF0",1726692484428,0.001,60206.0,60205.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726692484819,0.084035,60206.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692485134,0.15678407,60206.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692485328,0.2896341,60206.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692485739,0.15678407,60206.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692486036,0.15678407,60206.0,60205.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726692486037,0.15903517,60206.0,60205.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726692486331,0.01150536,60206.0,60205.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726692487029,0.001,60206.0,60205.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726692487230,0.001,60206.0,60205.0,0.526874]
["bitfinex-derivatives","BTCF0:USTF0",1726692487819,0.001,60206.0,60205.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1726692492129,0.001,60206.0,60205.0,1.108191]
["bitfinex-derivatives","BTCF0:USTF0",1726692492530,0.0631,60221.0,60217.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1726692492531,0.10145199,60218.0,60217.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1726692492839,0.00249173,60218.0,60217.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1726692493036,0.0647,60224.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726692493225,0.07532234,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692493530,0.15833234,60224.0,60223.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1726692493726,0.15833234,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692494333,0.37165232,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692494624,0.19902566,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692495030,0.20902566,60224.0,60223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692495624,0.29172079,60224.0,60223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692495826,0.37476217,60224.0,60223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692496137,0.37476217,60224.0,60223.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1726692496324,0.37476217,60224.0,60223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692496525,0.37476217,60224.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692496526,1.06798566,60224.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692496844,0.17,60220.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692497134,0.12370332,60219.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726692497432,0.2143488,60219.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726692497741,0.12370332,60219.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726692498478,0.12370332,60219.0,60218.0,0.336038]
["bitfinex-derivatives","BTCF0:USTF0",1726692498623,0.1822611,60219.0,60218.0,0.253019]
["bitfinex-derivatives","BTCF0:USTF0",1726692498827,0.1822611,60219.0,60218.0,0.336038]
["bitfinex-derivatives","BTCF0:USTF0",1726692498828,0.28938645,60219.0,60218.0,0.336038]
["bitfinex-derivatives","BTCF0:USTF0",1726692499027,0.12370332,60219.0,60218.0,0.336038]
["bitfinex-derivatives","BTCF0:USTF0",1726692499440,0.29438645,60219.0,60218.0,0.336038]
["bitfinex-derivatives","BTCF0:USTF0",1726692499638,0.12870332,60219.0,60218.0,0.336038]
["bitfinex-derivatives","BTCF0:USTF0",1726692499829,0.29438645,60219.0,60218.0,0.336038]
["bitfinex-derivatives","BTCF0:USTF0",1726692500633,0.12870332,60219.0,60218.0,0.336038]
["bitfinex-derivatives","BTCF0:USTF0",1726692501031,0.12870332,60219.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726692501231,0.005,60219.0,60218.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1726692503135,0.005,60219.0,60218.0,0.443819]
["bitfinex-derivatives","BTCF0:USTF0",1726692507746,0.35739873,60219.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692508327,0.258017,60219.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692508533,0.083021,60217.0,60213.0,0.08551614]
["bitfinex-derivatives","BTCF0:USTF0",1726692508849,0.03207779,60216.0,60213.0,0.08551614]
["bitfinex-derivatives","BTCF0:USTF0",1726692509035,0.083021,60217.0,60213.0,0.08551614]
["bitfinex-derivatives","BTCF0:USTF0",1726692509230,0.03207789,60216.0,60213.0,0.08551614]
["bitfinex-derivatives","BTCF0:USTF0",1726692509544,0.03207789,60215.0,60214.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1726692509934,0.03207789,60215.0,60213.0,0.00249114]
["bitfinex-derivatives","BTCF0:USTF0",1726692510140,0.03207789,60214.0,60213.0,0.08651714]
["bitfinex-derivatives","BTCF0:USTF0",1726692510440,0.032078,60214.0,60213.0,0.00349114]
["bitfinex-derivatives","BTCF0:USTF0",1726692510634,0.032078,60214.0,60213.0,0.08651714]
["bitfinex-derivatives","BTCF0:USTF0",1726692511340,0.032078,60214.0,60213.0,0.08551714]
["bitfinex-derivatives","BTCF0:USTF0",1726692511532,0.03207546,60214.0,60213.0,0.16854314]
["bitfinex-derivatives","BTCF0:USTF0",1726692511734,0.001,60215.0,60214.0,0.166048]
["bitfinex-derivatives","BTCF0:USTF0",1726692511935,0.09940951,60215.0,60214.0,0.336048]
["bitfinex-derivatives","BTCF0:USTF0",1726692512131,0.09940951,60217.0,60216.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1726692512441,0.19369868,60224.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726692512747,0.15046675,60224.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726692513248,0.08576675,60224.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726692513542,0.16877675,60224.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726692513739,0.27067573,60224.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726692514548,0.28267573,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692515234,0.28267573,60224.0,60223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692515435,0.50361337,60224.0,60223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692515645,0.86929932,60224.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692515850,0.083019,60218.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692516150,0.053,60217.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692516345,0.053,60217.0,60216.0,0.443821]
["bitfinex-derivatives","BTCF0:USTF0",1726692517742,0.057,60217.0,60216.0,0.443821]
["bitfinex-derivatives","BTCF0:USTF0",1726692519043,0.062,60217.0,60216.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1726692519244,0.009,60217.0,60216.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1726692519642,0.01975545,60217.0,60216.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1726692519851,0.009,60217.0,60216.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1726692520650,0.0512,60218.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726692521149,0.06190108,60218.0,60217.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1726692521754,0.08302,60217.0,60216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692521952,0.08302,60217.0,60216.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1726692522155,0.09202,60217.0,60216.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1726692522352,0.009,60217.0,60216.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1726692522556,0.07390108,60218.0,60217.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726692522753,0.02270108,60218.0,60217.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1726692522956,0.012,60218.0,60217.0,0.25006]
["bitfinex-derivatives","BTCF0:USTF0",1726692524956,0.012,60218.0,60217.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1726692525346,0.012,60218.0,60217.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1726692526053,0.011,60217.0,60216.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1726692526254,0.011,60217.0,60216.0,0.527842]
["bitfinex-derivatives","BTCF0:USTF0",1726692526954,0.011,60217.0,60216.0,0.5768027]
["bitfinex-derivatives","BTCF0:USTF0",1726692527150,0.011,60217.0,60216.0,0.697842]
["bitfinex-derivatives","BTCF0:USTF0",1726692527459,0.011,60217.0,60216.0,1.279063]
["bitfinex-derivatives","BTCF0:USTF0",1726692527850,0.011,60217.0,60216.0,1.34441064]
["bitfinex-derivatives","BTCF0:USTF0",1726692528472,0.0129964,60224.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726692529356,0.0960064,60224.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726692530459,0.0239964,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692531753,0.05607077,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692532059,0.1476996,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692533162,0.18991343,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692533367,0.31361663,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692534165,0.14770031,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692536064,0.17332343,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692536260,0.22429065,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692536466,0.29702734,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692537256,0.14770031,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692537766,0.29702734,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692539462,0.0239964,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692542663,0.011,60224.0,60223.0,0.46918005]
["bitfinex-derivatives","BTCF0:USTF0",1726692542862,0.3298,60235.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692543062,0.01297008,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692544663,0.01047898,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692544862,0.134993,60237.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726692545667,0.052,60237.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726692546462,0.052,60237.0,60236.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726692546667,0.06260699,60237.0,60236.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1726692547863,0.06260699,60237.0,60236.0,0.336988]
["bitfinex-derivatives","BTCF0:USTF0",1726692547864,0.01060699,60237.0,60236.0,0.336988]
["bitfinex-derivatives","BTCF0:USTF0",1726692548057,0.3608,60240.0,60239.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726692549772,0.3678,60240.0,60239.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726692550368,0.37851545,60240.0,60239.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726692552768,0.54851545,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692552976,0.54851545,60240.0,60239.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726692553185,0.37851545,60240.0,60239.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726692554568,0.45123242,60240.0,60239.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726692556077,0.09043221,60240.0,60239.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726692561373,0.09043221,60240.0,60239.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1726692561684,0.01771545,60240.0,60239.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1726692565382,0.01771545,60240.0,60239.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726692569578,0.16704248,60240.0,60239.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726692569778,0.14138071,60240.0,60239.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726692570592,0.29070774,60240.0,60239.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726692571682,0.14138071,60240.0,60239.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726692573782,0.30731093,60240.0,60239.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1726692574380,0.082994,60236.0,60235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726692574586,0.09161092,60236.0,60235.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726692574782,0.18252426,60237.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726692574993,0.12367902,60236.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726692575198,0.082994,60236.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692575491,0.16594829,60234.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692575685,0.0522,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692575880,0.17587902,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692576485,0.0522,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692576683,0.0522,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692576684,0.23476118,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692577196,0.135198,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692577693,0.135198,60233.0,60231.0,0.08549041]
["bitfinex-derivatives","BTCF0:USTF0",1726692577884,0.09955246,60232.0,60231.0,0.08549041]
["bitfinex-derivatives","BTCF0:USTF0",1726692578285,0.15175246,60233.0,60231.0,0.08549041]
["bitfinex-derivatives","BTCF0:USTF0",1726692579296,0.15175246,60233.0,60231.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726692579492,0.15975246,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692579696,0.0602,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692580092,0.15175246,60233.0,60231.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726692580300,0.15975246,60233.0,60231.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726692580491,0.0602,60233.0,60231.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1726692580696,0.0602,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692581023,0.07084902,60233.0,60232.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1726692582396,0.07084902,60233.0,60232.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726692585000,0.14357277,60233.0,60232.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726692585503,0.10291787,60233.0,60232.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726692589298,0.18591587,60233.0,60232.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1726692589605,0.18591587,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692589910,0.083004,60229.0,60228.0,0.00249048]
["bitfinex-derivatives","BTCF0:USTF0",1726692590206,0.166032,60220.0,60219.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692590393,0.166032,60220.0,60213.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726692590394,0.08302,60217.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692590596,0.14914613,60214.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692590791,0.12368409,60214.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692590993,0.07272453,60214.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692591195,0.03207808,60216.0,60215.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1726692591503,0.00084,60221.0,60215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726692591709,0.00249145,60225.0,60213.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1726692591710,0.00249145,60225.0,60222.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1726692591904,0.00249145,60225.0,60223.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1726692592701,0.00249145,60225.0,60214.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692592903,0.0506,60224.0,60220.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1726692593109,0.0506,60224.0,60213.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1726692593110,0.0506,60224.0,60221.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1726692593293,0.0506,60224.0,60213.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1726692593499,0.0506,60224.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726692594607,0.0556,60224.0,60223.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1726692595307,0.312611,60224.0,60223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692596615,0.142611,60224.0,60223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692597911,0.0596,60224.0,60223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692598211,0.009,60224.0,60223.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1726692600805,0.009,60224.0,60223.0,0.254012]
["bitfinex-derivatives","BTCF0:USTF0",1726692601010,0.009,60224.0,60223.0,0.337024]
["bitfinex-derivatives","BTCF0:USTF0",1726692601204,0.009,60224.0,60223.0,0.835184]
["bitfinex-derivatives","BTCF0:USTF0",1726692601610,0.009,60224.0,60223.0,0.918196]
["bitfinex-derivatives","BTCF0:USTF0",1726692601798,0.009,60224.0,60223.0,0.96730252]
["bitfinex-derivatives","BTCF0:USTF0",1726692602201,0.0039,60237.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726692602404,0.61564015,60243.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726692602708,0.082994,60236.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726692603098,0.08299,60240.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726692603304,0.082991,60239.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726692603612,0.165978,60240.0,60233.0,0.165996]
["bitfinex-derivatives","BTCF0:USTF0",1726692603804,0.082991,60239.0,60233.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1726692604106,0.082991,60239.0,60230.0,0.253001]
["bitfinex-derivatives","BTCF0:USTF0",1726692604311,0.09346621,60239.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726692604710,0.01047521,60239.0,60238.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1726692604911,0.51624,60243.0,60233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692604912,0.082987,60241.0,60240.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1726692605601,0.51624,60243.0,60242.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726692605809,0.463,60243.0,60242.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726692606010,0.06083388,60243.0,60242.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726692606812,0.2265518,60243.0,60242.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726692607202,0.3502143,60243.0,60242.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726692607410,0.18449638,60243.0,60242.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726692608213,0.18449638,60243.0,60242.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726692610008,0.3502143,60243.0,60242.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726692610517,0.18449638,60243.0,60242.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726692610919,0.3502143,60243.0,60242.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726692611308,0.13354622,60243.0,60242.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1726692614015,0.1429529,60243.0,60242.0,0.166972]
["bitfinex-derivatives","BTCF0:USTF0",1726692614317,0.13429509,60243.0,60242.0,0.166972]
["bitfinex-derivatives","BTCF0:USTF0",1726692614615,0.01063388,60243.0,60242.0,0.166972]
["bitfinex-derivatives","BTCF0:USTF0",1726692614815,0.00249092,60247.0,60246.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726692615212,0.09621461,60247.0,60246.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726692615412,0.08546992,60247.0,60246.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726692615721,0.00249092,60247.0,60246.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1726692616021,0.00249092,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692619322,0.00249092,60247.0,60246.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1726692620622,0.00249092,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692625416,0.10171062,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692626227,0.00249092,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692626426,0.10171062,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692627528,0.00249092,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692628517,0.0345529,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692628716,0.00249092,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692629530,0.03455255,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692629730,0.16820884,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692630230,0.21915552,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692630438,0.29186289,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692631124,0.12614497,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692631929,0.12365405,60247.0,60246.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1726692632232,0.20533372,60247.0,60246.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1726692632526,0.07270737,60247.0,60246.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1726692632729,0.07270737,60247.0,60246.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1726692633521,0.082969,60254.0,60246.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1726692633736,0.13263788,60250.0,60249.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726692634029,0.1646953,60250.0,60249.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726692634226,0.13263788,60250.0,60249.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726692634421,0.14921314,60251.0,60250.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726692634623,0.14921314,60251.0,60250.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1726692634820,2.3e-07,60251.0,60250.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1726692635025,0.15005314,60259.0,60251.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1726692635026,0.13263682,60259.0,60251.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1726692635220,0.15005314,60264.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726692635434,0.15005314,60264.0,60258.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1726692635435,0.31500603,60269.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726692635618,0.31588603,60278.0,60268.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726692635821,0.14921314,60280.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726692636035,0.05092103,60279.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726692636229,0.14921314,60280.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726692636424,0.0039,60285.0,60279.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1726692636622,0.0039,60294.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726692636834,0.1053,60296.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726692637026,0.188212,60296.0,60292.0,0.252917]
["bitfinex-derivatives","BTCF0:USTF0",1726692637230,0.37144377,60293.0,60292.0,0.252917]
["bitfinex-derivatives","BTCF0:USTF0",1726692637828,0.082921,60289.0,60288.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1726692638031,0.01064377,60293.0,60288.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1726692638233,0.0039,60300.0,60288.0,0.00248799]
["bitfinex-derivatives","BTCF0:USTF0",1726692638234,0.098905,60328.0,60307.0,0.00686065]
["bitfinex-derivatives","BTCF0:USTF0",1726692638434,0.082858,60365.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726692638435,0.17,60318.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692638633,0.17,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692638934,0.49736,60318.0,60317.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726692639435,0.06148543,60323.0,60317.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726692639635,0.01048543,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692639826,0.00248723,60327.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692640031,0.00248723,60327.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692641232,0.00248723,60327.0,60326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692642040,0.00248723,60327.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692642433,0.17,60324.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692642833,0.00248723,60327.0,60323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692643744,0.17,60326.0,60323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692643937,0.0495,60325.0,60323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692644237,0.17,60326.0,60323.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1726692644940,0.04059457,60325.0,60323.0,0.09991755]
["bitfinex-derivatives","BTCF0:USTF0",1726692645143,0.17,60326.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692645643,0.17,60326.0,60318.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1726692645644,0.62082488,60325.0,60318.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1726692645845,0.17,60321.0,60318.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1726692646145,0.12350488,60325.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692647045,0.14921314,60327.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692647940,0.14921314,60327.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726692648745,0.15021314,60327.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726692649240,0.15121314,60327.0,60326.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726692649841,0.15121314,60327.0,60326.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1726692651246,0.15121314,60327.0,60326.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726692651445,0.32121314,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692652145,0.172,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692652651,0.002,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692653148,0.084869,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692653347,0.254869,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692653647,0.082875,60323.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692654038,0.0489,60326.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726692654246,0.0489,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692654545,0.0489,60326.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726692655140,0.0489,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692655435,0.082877,60322.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692655740,0.2189,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692655946,0.084875,60323.0,60319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692656544,0.084875,60323.0,60306.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726692656545,0.3608,60320.0,60306.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726692656739,0.17,60311.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692657045,0.17,60311.0,60308.0,0.08538223]
["bitfinex-derivatives","BTCF0:USTF0",1726692657248,0.444559,60320.0,60308.0,0.08538223]
["bitfinex-derivatives","BTCF0:USTF0",1726692657249,0.36168,60320.0,60310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692657448,0.3608,60320.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726692657646,0.3608,60320.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692657647,0.3608,60320.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726692657949,0.37141122,60320.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726692658341,0.01061122,60320.0,60319.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726692658642,0.002,60323.0,60322.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726692658945,0.5308,60332.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726692658946,0.082868,60328.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726692659145,0.05965772,60326.0,60324.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1726692659938,0.082871,60325.0,60319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692660151,0.05965772,60326.0,60319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692660647,0.14252772,60326.0,60322.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726692660944,0.082871,60325.0,60319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692661148,0.05965772,60326.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726692661547,0.05965772,60326.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726692662451,0.06265772,60326.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726692662646,0.14552772,60326.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726692662946,0.14252772,60326.0,60324.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726692663146,0.14552772,60326.0,60324.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1726692663652,0.14552772,60326.0,60324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692663653,0.082871,60325.0,60324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692665348,0.18073298,60325.0,60324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692666256,0.11489294,60325.0,60324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692666951,0.085871,60325.0,60324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692668341,0.003,60325.0,60324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692668659,0.003,60325.0,60324.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1726692669455,0.003,60325.0,60324.0,0.51002064]
["bitfinex-derivatives","BTCF0:USTF0",1726692669864,0.085871,60325.0,60324.0,0.42714764]
["bitfinex-derivatives","BTCF0:USTF0",1726692670048,0.085871,60325.0,60324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692670244,0.082873,60324.0,60321.0,0.03112072]
["bitfinex-derivatives","BTCF0:USTF0",1726692670443,0.580194,60323.0,60314.0,0.06924764]
["bitfinex-derivatives","BTCF0:USTF0",1726692670745,0.082888,60313.0,60312.0,0.06534764]
["bitfinex-derivatives","BTCF0:USTF0",1726692670950,0.17,60315.0,60308.0,0.08861474]
["bitfinex-derivatives","BTCF0:USTF0",1726692670951,0.082891,60311.0,60308.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726692671153,0.00248767,60319.0,60308.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726692671154,0.252893,60309.0,60308.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726692671652,0.750333,60309.0,60308.0,0.00248723]
["bitfinex-derivatives","BTCF0:USTF0",1726692671953,0.082895,60308.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692672450,0.580335,60308.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692673252,0.0829,60304.0,60299.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726692673459,0.0829,60304.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692673958,0.09906341,60303.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692674154,0.18196641,60302.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692674459,0.082903,60302.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692674751,0.09906341,60301.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692675356,0.09906341,60302.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692676360,0.082905,60301.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692676743,0.082905,60301.0,60299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726692677360,0.09906341,60302.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692677560,0.18196741,60302.0,60299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726692677950,0.082905,60301.0,60299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726692678952,0.082906,60300.0,60299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726692679550,0.663332,60300.0,60299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726692679749,0.76237748,60300.0,60299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726692679952,0.663332,60300.0,60299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726692680359,0.6953687,60300.0,60299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726692680859,0.6993687,60300.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692681645,0.5335567,60300.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692681849,0.5335567,60300.0,60299.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1726692681850,0.004,60300.0,60299.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1726692682261,0.01079874,60301.0,60299.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1726692682458,0.082903,60303.0,60299.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1726692682762,0.082904,60302.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692683458,0.37150378,60305.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726692683959,0.004,60303.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726692684357,0.004,60302.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726692685259,0.082901,60304.0,60301.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1726692688166,0.082902,60303.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692688763,0.082903,60302.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692689563,0.082905,60301.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692691067,0.082902,60303.0,60299.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1726692691469,0.17,60304.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692691470,0.082906,60300.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692692865,0.082906,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692693060,0.082906,60300.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692693580,0.082906,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692693768,0.082906,60300.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692694265,0.14822442,60303.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692694456,0.14822442,60303.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692694457,0.082905,60301.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692694658,0.132103,60303.0,60299.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726692694853,0.082904,60302.0,60299.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1726692695075,0.0492,60303.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692695261,0.082906,60301.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692696358,0.082906,60300.0,60299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692696767,0.09902442,60303.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726692696970,0.14921314,60304.0,60301.0,0.354504]
["bitfinex-derivatives","BTCF0:USTF0",1726692697175,0.07264208,60303.0,60302.0,0.165806]
["bitfinex-derivatives","BTCF0:USTF0",1726692697363,0.14921314,60307.0,60301.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1726692697364,0.14921314,60307.0,60303.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726692697668,0.14921314,60307.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726692697669,0.12353275,60306.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726692698062,0.01317322,60308.0,60306.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1726692698257,0.01317322,60308.0,60301.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1726692698258,0.16579289,60326.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726692698469,0.0508,60344.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726692698671,0.06123077,60344.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692698877,0.0498,60343.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692699263,0.17,60341.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692700675,0.17,60337.0,60336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726692700873,0.5308,60337.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692701087,1.028,60337.0,60336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692701371,1.028,60337.0,60326.0,0.0024865]
["bitfinex-derivatives","BTCF0:USTF0",1726692701562,1.028,60337.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692701563,0.17,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692702163,0.17,60329.0,60325.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726692703661,0.17,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692704468,0.0481,60328.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692704675,0.0999,60328.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692705874,0.0999,60328.0,60325.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726692706471,0.0999,60328.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726692706974,0.0999,60328.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726692709383,0.36328659,60342.0,60332.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1726692709574,0.00248659,60342.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726692709885,0.01285442,60342.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726692710178,0.00248659,60342.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726692710682,0.06270838,60347.0,60346.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1726692710977,0.07111488,60347.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692711182,0.17,60345.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692711384,0.0485,60344.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692711680,0.54566,60344.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692711884,0.49716,60343.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692712075,0.09145671,60342.0,60341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692712977,0.09145671,60342.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692713279,0.14800717,60340.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692713580,0.09145671,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692713777,0.04145671,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692713967,0.16579289,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692714170,0.082866,60336.0,60333.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726692714375,0.53778552,60339.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692714376,0.17,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692714583,0.21058552,60334.0,60332.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1726692714782,0.082875,60329.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692715079,0.35860549,60328.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692715281,0.04059099,60327.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726692715480,0.14805221,60324.0,60320.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726692715675,0.14805221,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692715877,0.04059099,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692716371,0.20504688,60323.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692716571,0.04059099,60322.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692716874,0.04059099,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692717880,0.16445589,60322.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692718180,0.0512,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692718371,0.04059099,60321.0,60320.0,0.613687]
["bitfinex-derivatives","BTCF0:USTF0",1726692718576,0.16445589,60324.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726692719278,0.0512,60326.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726692719682,0.0512,60326.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726692720784,0.0512,60326.0,60322.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726692720973,0.134078,60326.0,60320.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1726692721175,0.0512,60326.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692721570,0.0512,60326.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726692722581,0.0512,60326.0,60323.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726692723387,0.0512,60326.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726692723899,0.0512,60326.0,60325.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726692725387,0.0512,60326.0,60325.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726692726185,0.0512,60326.0,60325.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726692727079,0.14267858,60326.0,60325.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726692727293,0.2908256,60326.0,60325.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726692727488,0.09147758,60326.0,60325.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726692730191,1.03247558,60326.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692730501,0.18194367,60319.0,60318.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726692730692,0.18194367,60320.0,60318.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726692730998,0.0483,60319.0,60318.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726692731179,0.09147758,60319.0,60318.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726692731383,0.16542828,60319.0,60318.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726692731582,0.16542828,60319.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726692731583,0.16542828,60321.0,60320.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726692731792,0.25691205,60321.0,60320.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1726692732490,0.25691205,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692732697,0.33979705,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692732898,0.25691205,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692733487,0.09148377,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692733993,0.30491205,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692734188,0.048,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692735599,0.0483,60324.0,60323.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726692735995,0.0483,60324.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692736390,0.0483,60324.0,60320.0,0.443686]
["bitfinex-derivatives","BTCF0:USTF0",1726692738899,0.131181,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692739288,0.082889,60318.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692740787,0.082889,60318.0,60314.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1726692740991,0.082889,60318.0,60314.0,0.445495]
["bitfinex-derivatives","BTCF0:USTF0",1726692742895,0.0492,60320.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726692744604,0.0597892,60320.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726692749201,0.15127861,60320.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726692752803,0.10207861,60320.0,60319.0,0.165776]
["bitfinex-derivatives","BTCF0:USTF0",1726692753010,0.10207861,60320.0,60319.0,0.526576]
["bitfinex-derivatives","BTCF0:USTF0",1726692755204,0.10207093,60320.0,60319.0,0.526576]
["bitfinex-derivatives","BTCF0:USTF0",1726692755503,0.159655,60320.0,60319.0,0.526576]
["bitfinex-derivatives","BTCF0:USTF0",1726692755717,0.10207093,60320.0,60319.0,0.526576]
["bitfinex-derivatives","BTCF0:USTF0",1726692756501,0.25113673,60320.0,60319.0,0.696576]
["bitfinex-derivatives","BTCF0:USTF0",1726692756702,0.05118582,60320.0,60319.0,1.276824]
["bitfinex-derivatives","BTCF0:USTF0",1726692756900,0.13250373,60320.0,60319.0,1.28711705]
["bitfinex-derivatives","BTCF0:USTF0",1726692757208,0.1656354,60326.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726692757509,0.08536424,60327.0,60326.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726692758004,0.082887,60320.0,60319.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726692758204,0.082887,60320.0,60319.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1726692758806,0.17,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692759013,0.082883,60323.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726692759308,0.082883,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726692760206,0.17,60326.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726692760513,0.082881,60325.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726692761197,0.082881,60325.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692761198,0.17,60326.0,60323.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726692761399,0.17,60326.0,60323.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726692761610,0.17,60326.0,60320.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726692762209,0.082883,60323.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726692763413,0.17,60326.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726692763606,0.17,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692763607,0.082882,60324.0,60319.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1726692763813,0.082882,60324.0,60322.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726692764201,0.00248724,60327.0,60326.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726692767017,0.00248724,60327.0,60326.0,0.165756]
["bitfinex-derivatives","BTCF0:USTF0",1726692767407,0.00248724,60327.0,60326.0,0.745914]
["bitfinex-derivatives","BTCF0:USTF0",1726692767706,0.00248724,60327.0,60326.0,0.746914]
["bitfinex-derivatives","BTCF0:USTF0",1726692767907,0.0513,60339.0,60337.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726692768110,0.0513,60339.0,60337.0,0.696526]
["bitfinex-derivatives","BTCF0:USTF0",1726692768111,0.01076809,60339.0,60337.0,0.696526]
["bitfinex-derivatives","BTCF0:USTF0",1726692768414,0.01076809,60339.0,60337.0,0.613663]
["bitfinex-derivatives","BTCF0:USTF0",1726692768627,0.8272,60345.0,60337.0,0.613663]
["bitfinex-derivatives","BTCF0:USTF0",1726692768815,0.8272,60345.0,60337.0,0.696526]
["bitfinex-derivatives","BTCF0:USTF0",1726692769119,0.8272,60345.0,60337.0,0.613663]
["bitfinex-derivatives","BTCF0:USTF0",1726692769302,0.8272,60345.0,60337.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1726692770207,0.8272,60345.0,60337.0,0.697526]
["bitfinex-derivatives","BTCF0:USTF0",1726692770616,0.01079399,60341.0,60337.0,0.614663]
["bitfinex-derivatives","BTCF0:USTF0",1726692770919,0.01079399,60341.0,60340.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726692771216,0.82804,60345.0,60344.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726692771411,0.83868738,60345.0,60344.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726692771808,0.83784738,60345.0,60344.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726692772015,0.83784738,60345.0,60344.0,0.165708]
["bitfinex-derivatives","BTCF0:USTF0",1726692772016,0.8272,60345.0,60344.0,0.165708]
["bitfinex-derivatives","BTCF0:USTF0",1726692772211,0.91863639,60345.0,60344.0,0.165708]
["bitfinex-derivatives","BTCF0:USTF0",1726692772409,0.91863639,60345.0,60344.0,0.166708]
["bitfinex-derivatives","BTCF0:USTF0",1726692773116,0.7907,60345.0,60344.0,0.746722]
["bitfinex-derivatives","BTCF0:USTF0",1726692773412,0.83127396,60345.0,60344.0,0.746722]
["bitfinex-derivatives","BTCF0:USTF0",1726692773814,0.79477396,60345.0,60344.0,0.746722]
["bitfinex-derivatives","BTCF0:USTF0",1726692774015,0.79477396,60345.0,60344.0,0.745722]
["bitfinex-derivatives","BTCF0:USTF0",1726692774318,0.86956753,60345.0,60344.0,0.745722]
["bitfinex-derivatives","BTCF0:USTF0",1726692774619,0.7542,60345.0,60344.0,0.75648751]
["bitfinex-derivatives","BTCF0:USTF0",1726692774828,0.7542,60345.0,60344.0,0.75748751]
["bitfinex-derivatives","BTCF0:USTF0",1726692775029,0.667478,60345.0,60344.0,0.75748751]
["bitfinex-derivatives","BTCF0:USTF0",1726692775328,0.473257,60345.0,60344.0,0.75748751]
["bitfinex-derivatives","BTCF0:USTF0",1726692775818,0.451857,60345.0,60344.0,0.75748751]
["bitfinex-derivatives","BTCF0:USTF0",1726692776017,0.11536753,60350.0,60344.0,0.50892551]
["bitfinex-derivatives","BTCF0:USTF0",1726692776217,0.11536753,60353.0,60352.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726692776418,0.44356753,60353.0,60352.0,0.696486]
["bitfinex-derivatives","BTCF0:USTF0",1726692777211,0.3282,60353.0,60352.0,0.696486]
["bitfinex-derivatives","BTCF0:USTF0",1726692777827,0.3282,60353.0,60352.0,0.697486]
["bitfinex-derivatives","BTCF0:USTF0",1726692778125,0.3282,60353.0,60352.0,0.614643]
["bitfinex-derivatives","BTCF0:USTF0",1726692778311,0.48413716,60353.0,60352.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726692778508,0.36876963,60353.0,60352.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726692778910,0.45161063,60353.0,60352.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726692779121,0.58321155,60353.0,60352.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726692779313,0.3282,60353.0,60352.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726692780116,0.411041,60353.0,60352.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726692782927,0.3282,60353.0,60352.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726692783829,0.335682,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692784130,0.082843,60352.0,60346.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692784317,0.3608,60347.0,60342.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726692784721,0.5308,60353.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692784927,0.3608,60347.0,60343.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726692785232,0.3608,60347.0,60343.0,0.08285391]
["bitfinex-derivatives","BTCF0:USTF0",1726692786120,0.3608,60347.0,60334.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692786121,0.082858,60341.0,60334.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692786322,0.443658,60341.0,60335.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726692786924,0.554658,60341.0,60335.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726692787125,0.609358,60341.0,60335.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726692787920,1.02366,60341.0,60331.0,0.00248629]
["bitfinex-derivatives","BTCF0:USTF0",1726692788126,0.082878,60326.0,60325.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692788328,0.5308,60326.0,60319.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1726692788523,0.5308,60326.0,60315.0,0.252892]
["bitfinex-derivatives","BTCF0:USTF0",1726692788524,0.0547,60325.0,60315.0,0.252892]
["bitfinex-derivatives","BTCF0:USTF0",1726692788729,0.0547,60325.0,60315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692789023,0.082881,60324.0,60315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692789330,0.082881,60324.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726692789728,0.0547,60325.0,60315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692790031,0.0547,60325.0,60320.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726692790232,0.0547,60325.0,60315.0,0.252893]
["bitfinex-derivatives","BTCF0:USTF0",1726692790425,0.0547,60325.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692790426,0.3608,60320.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692790624,0.3608,60320.0,60312.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1726692791034,0.0574,60319.0,60312.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1726692791227,0.0574,60319.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692791536,0.142489,60318.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726692792535,0.15297731,60318.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726692793330,0.3608,60312.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726692794439,0.31931767,60312.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726692794633,0.31931767,60312.0,60308.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1726692795439,0.31931767,60312.0,60309.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726692795839,0.31931767,60312.0,60308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726692796135,0.0562,60311.0,60308.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1726692796333,0.0562,60311.0,60309.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726692796641,0.0562,60311.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726692798336,0.082891,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726692798663,0.01039388,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726692798831,0.1158,60318.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726692799028,0.198689,60318.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726692799239,0.082891,60317.0,60313.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726692799444,0.082891,60317.0,60314.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726692800539,0.082891,60317.0,60310.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1726692800540,0.3608,60315.0,60310.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1726692800740,0.5308,60315.0,60306.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726692800947,0.3608,60310.0,60306.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726692801335,0.5308,60310.0,60306.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1726692801536,0.5308,60310.0,60307.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726692801840,0.082907,60305.0,60304.0,0.00248739]
["bitfinex-derivatives","BTCF0:USTF0",1726692802049,0.082916,60299.0,60294.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726692802239,0.0537,60298.0,60295.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726692802834,0.0427,60298.0,60295.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726692803144,0.0427,60298.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692803341,0.0427,60298.0,60294.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1726692804037,0.0427,60298.0,60294.0,0.092921]
["bitfinex-derivatives","BTCF0:USTF0",1726692804344,0.08292,60296.0,60294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726692804544,0.08292,60296.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692804842,0.252921,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692805347,0.613721,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692805538,0.5308,60295.0,60290.0,0.00248785]
["bitfinex-derivatives","BTCF0:USTF0",1726692805747,0.252926,60291.0,60290.0,0.00248785]
["bitfinex-derivatives","BTCF0:USTF0",1726692806245,0.082932,60287.0,60280.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726692806444,0.308634,60286.0,60280.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726692806949,0.0557,60286.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692807144,0.0557,60286.0,60282.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726692807941,0.0557,60286.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692808142,0.44457,60289.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692808143,0.00084,60289.0,60288.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726692808348,0.01050745,60289.0,60288.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726692808545,0.5308,60295.0,60288.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726692808746,0.082922,60294.0,60288.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726692809447,0.53164,60295.0,60288.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726692809646,0.5308,60295.0,60288.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726692809849,0.006,60289.0,60288.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726692810050,0.03912553,60293.0,60288.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726692810351,0.39992553,60293.0,60288.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726692810547,0.3608,60293.0,60288.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726692811345,0.3608,60293.0,60288.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1726692812048,0.3658,60293.0,60290.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1726692813458,0.3658,60293.0,60290.0,0.13150826]
["bitfinex-derivatives","BTCF0:USTF0",1726692814056,0.3678,60293.0,60290.0,0.13250826]
["bitfinex-derivatives","BTCF0:USTF0",1726692814254,0.3678,60293.0,60290.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726692814457,0.3678,60293.0,60291.0,0.04858126]
["bitfinex-derivatives","BTCF0:USTF0",1726692815459,0.3678,60293.0,60290.0,0.14908302]
["bitfinex-derivatives","BTCF0:USTF0",1726692816447,0.3678,60293.0,60290.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1726692816659,0.3678,60293.0,60292.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726692816660,0.3608,60293.0,60292.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726692816860,0.3678,60293.0,60292.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726692817354,0.3678,60293.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692817562,0.3678,60293.0,60290.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726692818056,0.3678,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692818451,0.3678,60293.0,60290.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726692819350,0.3678,60293.0,60292.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726692820754,0.3678,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692823169,0.450724,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692823762,0.3678,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692826175,0.450724,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692826666,0.450724,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692836786,0.3678,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692838188,0.3678,60293.0,60292.0,0.13299988]
["bitfinex-derivatives","BTCF0:USTF0",1726692839068,0.3678,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692839272,0.3678,60293.0,60292.0,0.13300105]
["bitfinex-derivatives","BTCF0:USTF0",1726692839469,0.53978107,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692839674,0.40841793,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692840286,0.60784536,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692841781,0.45933012,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692843093,0.40841793,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692843384,0.45933048,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692844384,0.24788601,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692845377,0.24788721,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692845577,0.54225568,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692846578,0.450724,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692846979,0.089924,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692847178,0.007,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692850092,2.5e-07,60293.0,60292.0,1.347335]
["bitfinex-derivatives","BTCF0:USTF0",1726692850292,2.5e-07,60293.0,60292.0,1.49046]
["bitfinex-derivatives","BTCF0:USTF0",1726692850988,2.5e-07,60293.0,60292.0,0.89046]
["bitfinex-derivatives","BTCF0:USTF0",1726692851288,2.5e-07,60293.0,60292.0,0.90085126]
["bitfinex-derivatives","BTCF0:USTF0",1726692851490,2.5e-07,60293.0,60292.0,0.94977179]
["bitfinex-derivatives","BTCF0:USTF0",1726692851690,2.5e-07,60293.0,60292.0,0.81792626]
["bitfinex-derivatives","BTCF0:USTF0",1726692851887,2.5e-07,60293.0,60292.0,1.41792626]
["bitfinex-derivatives","BTCF0:USTF0",1726692852083,2.5e-07,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692852593,0.08292425,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692853291,0.09336795,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692858686,0.09336795,60293.0,60292.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1726692858687,0.01044395,60293.0,60292.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1726692858988,2.5e-07,60293.0,60292.0,0.249775]
["bitfinex-derivatives","BTCF0:USTF0",1726692859301,2.5e-07,60293.0,60292.0,1.347335]
["bitfinex-derivatives","BTCF0:USTF0",1726692860191,2.5e-07,60293.0,60292.0,1.35777042]
["bitfinex-derivatives","BTCF0:USTF0",1726692861795,2.5e-07,60293.0,60292.0,0.17728542]
["bitfinex-derivatives","BTCF0:USTF0",1726692862901,0.13276782,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692863100,0.23228777,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692863405,0.34007772,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692863894,0.25715372,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692866499,0.09151832,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692867187,2.5e-07,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692867392,0.09151832,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692867703,0.25715372,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692868296,0.10178053,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692869698,0.01026246,60293.0,60292.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1726692872397,2.5e-07,60293.0,60292.0,1.708135]
["bitfinex-derivatives","BTCF0:USTF0",1726692872603,2.5e-07,60293.0,60292.0,1.827035]
["bitfinex-derivatives","BTCF0:USTF0",1726692872796,0.3282,60301.0,60292.0,1.71010553]
["bitfinex-derivatives","BTCF0:USTF0",1726692873002,0.3282,60301.0,60300.0,0.252914]
["bitfinex-derivatives","BTCF0:USTF0",1726692873301,0.3282,60301.0,60300.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726692874005,0.3282,60301.0,60298.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726692874006,0.082906,60306.0,60305.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726692874193,0.09348096,60306.0,60305.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726692875003,0.01057496,60306.0,60305.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726692875197,0.3282,60308.0,60305.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726692875592,0.3608,60306.0,60302.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726692875797,0.3608,60306.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692875798,0.3608,60306.0,60303.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726692876006,0.17,60305.0,60304.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726692876705,0.2106099,60305.0,60304.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726692877402,0.0406099,60305.0,60304.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726692878500,0.0406099,60305.0,60304.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726692880191,0.0406099,60305.0,60304.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1726692881899,0.0406099,60305.0,60304.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726692882208,0.0406099,60305.0,60304.0,0.166817]
["bitfinex-derivatives","BTCF0:USTF0",1726692883201,0.0406099,60305.0,60304.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1726692884708,0.3608,60306.0,60305.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726692885706,0.443706,60306.0,60305.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726692886211,0.443706,60306.0,60305.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726692886606,0.3608,60306.0,60305.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1726692887008,0.3608,60306.0,60305.0,0.166814]
["bitfinex-derivatives","BTCF0:USTF0",1726692887207,0.17,60319.0,60307.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726692887410,0.17,60319.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726692887411,0.1238,60319.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726692887599,0.37126217,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726692888816,0.37126217,60317.0,60316.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726692889203,0.061,60324.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692889401,0.1238,60328.0,60327.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726692889813,0.061,60334.0,60333.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726692890608,0.08287,60332.0,60328.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726692890810,0.082869,60333.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692891005,0.082869,60333.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726692891819,0.1656354,60330.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726692892012,0.2165152,60330.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726692892313,0.09147218,60330.0,60329.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726692892914,0.09147218,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692893820,0.09147218,60330.0,60329.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726692895604,0.14837195,60330.0,60329.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726692895814,0.23984413,60330.0,60329.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726692896016,0.14837195,60330.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726692896237,0.14837195,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692896238,0.40124495,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692896519,0.70514518,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692897515,0.082882,60324.0,60320.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692897715,0.082882,60324.0,60318.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726692897716,0.13189405,60321.0,60318.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726692897917,0.13189405,60319.0,60318.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726692898126,0.04059238,60319.0,60318.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726692898310,0.04059238,60320.0,60318.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1726692898507,0.13189405,60319.0,60315.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1726692898712,0.13189405,60317.0,60315.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1726692899021,0.17248643,60316.0,60315.0,0.443693]
["bitfinex-derivatives","BTCF0:USTF0",1726692899426,0.14837972,60319.0,60316.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726692899718,0.14837972,60319.0,60317.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1726692899920,0.0619,60321.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692900323,0.0619,60321.0,60319.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726692900811,0.0619,60321.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692900812,0.01041949,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726692901013,0.002,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726692901721,0.002,60321.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692902022,0.084885,60321.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692902216,0.082885,60321.0,60317.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1726692903414,0.07361888,60323.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692903610,0.01031888,60323.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726692903813,0.01031888,60323.0,60320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692903814,0.3608,60325.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726692904829,0.37108009,60325.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726692905532,0.37108009,60325.0,60324.0,0.252881]
["bitfinex-derivatives","BTCF0:USTF0",1726692905719,0.37208009,60325.0,60324.0,0.253881]
["bitfinex-derivatives","BTCF0:USTF0",1726692906113,0.37208009,60325.0,60324.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726692906928,0.41267552,60325.0,60324.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726692907328,0.05187552,60325.0,60324.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1726692907826,0.05187552,60325.0,60324.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726692908025,0.32983444,60325.0,60318.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726692908234,0.082893,60316.0,60307.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726692908423,0.17,60313.0,60309.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1726692908619,0.14857701,60310.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692908927,0.04059543,60309.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726692909125,0.14857701,60311.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726692909316,0.09149446,60311.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726692910336,0.10221278,60311.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726692910822,0.10221278,60311.0,60307.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1726692911129,0.35119786,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692911430,0.18611229,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692912033,0.18611229,60311.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692912331,0.1652566,60309.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726692912530,0.2058591,60309.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726692912717,0.09149497,60309.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726692913623,0.1652566,60309.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726692914234,0.1652566,60309.0,60308.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726692914235,0.1662566,60309.0,60308.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726692914529,0.25775157,60309.0,60308.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726692914731,0.1662566,60309.0,60308.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1726692917130,0.1662566,60309.0,60308.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726692919230,0.082887,60320.0,60310.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726692919434,0.082885,60321.0,60320.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726692919631,0.082885,60321.0,60315.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726692919632,0.0618,60324.0,60323.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726692920931,0.0628,60324.0,60323.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1726692922139,0.001,60324.0,60323.0,1.516966]
["bitfinex-derivatives","BTCF0:USTF0",1726692922546,0.001,60324.0,60323.0,1.434084]
["bitfinex-derivatives","BTCF0:USTF0",1726692923544,0.08287,60332.0,60331.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726692924240,0.082873,60330.0,60329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692924440,0.082873,60330.0,60324.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1726692924643,0.082873,60330.0,60329.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726692925355,0.0708338,60333.0,60331.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726692926449,0.0708338,60333.0,60332.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726692928052,0.0708338,60333.0,60332.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726692929247,0.1537028,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692929444,0.0708338,60333.0,60332.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726692929854,0.16230473,60333.0,60332.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726692930355,0.31104244,60333.0,60332.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726692930854,0.16230473,60333.0,60332.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726692932445,0.16230411,60333.0,60332.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726692933555,0.11142535,60333.0,60332.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726692935050,0.47222535,60333.0,60332.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1726692936463,0.55509435,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692936763,0.55509435,60333.0,60324.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726692936764,1.22233435,60333.0,60324.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726692937060,0.5308,60327.0,60325.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726692937260,0.5308,60327.0,60322.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726692937261,0.123,60326.0,60322.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1726692937464,0.205879,60326.0,60316.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1726692937654,0.082881,60325.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692938552,0.082881,60325.0,60322.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726692938758,0.252882,60323.0,60319.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726692938966,0.082886,60321.0,60319.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726692939856,0.17,60323.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692939857,0.082889,60319.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692940158,0.17,60318.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692940360,0.17,60318.0,60310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692940361,0.3608,60317.0,60310.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726692940562,0.3608,60311.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692940755,0.17,60308.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692941060,0.0613,60307.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692941280,0.144205,60307.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692941667,0.0613,60307.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692942055,0.0613,60307.0,60306.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726692942364,0.141888,60319.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692942565,0.0625,60317.0,60312.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726692942756,0.0625,60317.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726692943162,0.0625,60317.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692944070,0.0635,60317.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726692944567,0.0635,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726692944863,0.0635,60317.0,60316.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726692946469,0.0635,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726692947068,0.0635,60317.0,60316.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1726692950465,0.001,60317.0,60316.0,1.712052]
["bitfinex-derivatives","BTCF0:USTF0",1726692950656,0.124,60332.0,60331.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726692951963,0.124,60332.0,60331.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726692951964,0.125,60332.0,60331.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726692953260,0.0622,60332.0,60331.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726692953474,0.17787271,60332.0,60331.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726692953769,0.17687271,60332.0,60331.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726692957163,0.0612,60332.0,60331.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726692967182,0.14407,60332.0,60331.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726692967570,0.0612,60332.0,60331.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726692968573,0.14407,60332.0,60331.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726692969169,0.14407,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692969170,0.22694,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692969382,0.165752,60328.0,60327.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726692969570,0.42722921,60328.0,60327.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726692969881,0.32295188,60328.0,60327.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726692970076,0.37975188,60328.0,60327.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1726692970777,0.37975188,60328.0,60327.0,0.00348637]
["bitfinex-derivatives","BTCF0:USTF0",1726692971292,0.23115337,60328.0,60327.0,0.00348637]
["bitfinex-derivatives","BTCF0:USTF0",1726692971477,0.37975188,60328.0,60327.0,0.00348637]
["bitfinex-derivatives","BTCF0:USTF0",1726692972981,0.23115337,60328.0,60327.0,0.00348637]
["bitfinex-derivatives","BTCF0:USTF0",1726692973183,0.37975188,60328.0,60327.0,0.00348637]
["bitfinex-derivatives","BTCF0:USTF0",1726692973478,0.67328928,60328.0,60327.0,0.00348637]
["bitfinex-derivatives","BTCF0:USTF0",1726692974173,0.63269476,60328.0,60327.0,0.00348637]
["bitfinex-derivatives","BTCF0:USTF0",1726692974376,0.500476,60328.0,60327.0,0.00348637]
["bitfinex-derivatives","BTCF0:USTF0",1726692977977,0.500476,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692979889,0.583352,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692980287,0.500476,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692980890,0.670476,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692981072,0.836228,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726692981386,0.836228,60328.0,60317.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692981387,0.082889,60318.0,60317.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726692981582,0.17,60319.0,60314.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726692981583,0.082891,60317.0,60314.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726692981781,0.0612,60316.0,60314.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726692982186,0.0612,60316.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726692982187,0.0612,60316.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726692982382,0.0612,60316.0,60315.0,0.252893]
["bitfinex-derivatives","BTCF0:USTF0",1726692984483,0.144092,60316.0,60315.0,0.252893]
["bitfinex-derivatives","BTCF0:USTF0",1726692984893,0.144092,60316.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726692986987,0.0612,60316.0,60310.0,0.08538714]
["bitfinex-derivatives","BTCF0:USTF0",1726692987193,0.07181562,60316.0,60310.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1726692987491,0.082899,60311.0,60310.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1726692988192,0.082899,60311.0,60310.0,0.08538714]
["bitfinex-derivatives","BTCF0:USTF0",1726692988391,0.082896,60313.0,60312.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726692989885,0.082896,60313.0,60312.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1726692996102,0.01061562,60316.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726692996405,0.1245,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726692996805,0.13516545,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726692997001,0.07336545,60317.0,60316.0,0.165784]
["bitfinex-derivatives","BTCF0:USTF0",1726692997509,0.0578,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726692997699,0.0578,60322.0,60321.0,0.252885]
["bitfinex-derivatives","BTCF0:USTF0",1726692997700,0.06840882,60322.0,60321.0,0.252885]
["bitfinex-derivatives","BTCF0:USTF0",1726692998706,0.15129282,60322.0,60321.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726692999000,0.01060882,60322.0,60321.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1726692999205,0.002,60322.0,60321.0,0.614685]
["bitfinex-derivatives","BTCF0:USTF0",1726692999401,0.002,60322.0,60321.0,0.253885]
["bitfinex-derivatives","BTCF0:USTF0",1726693000011,0.002,60322.0,60321.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1726693000196,0.002,60322.0,60321.0,0.253885]
["bitfinex-derivatives","BTCF0:USTF0",1726693000397,0.002,60322.0,60321.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1726693000602,0.002,60322.0,60321.0,0.253885]
["bitfinex-derivatives","BTCF0:USTF0",1726693001007,0.002,60322.0,60321.0,0.614685]
["bitfinex-derivatives","BTCF0:USTF0",1726693001208,0.002,60322.0,60321.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1726693005115,0.13421876,60322.0,60321.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1726693005413,0.04259405,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693005716,0.13436125,60322.0,60321.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1726693005902,0.002,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693006305,0.002,60322.0,60321.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1726693006509,0.04259454,60322.0,60321.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1726693007713,0.002,60322.0,60321.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1726693010123,0.002,60322.0,60321.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1726693011522,0.002,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693011718,0.04259487,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693011929,0.17495612,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693012136,0.12547887,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693012429,0.084884,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693013133,0.002,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693014225,0.084884,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693015334,0.002,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693017731,0.084884,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693018026,0.084884,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693020228,0.20071155,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693020433,0.084884,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693020825,0.20071143,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693021028,0.084884,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693021229,0.12548188,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693023032,0.20074657,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693023234,0.24134447,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693023427,0.084884,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693023840,0.1178832,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693024542,0.002,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693025241,0.1178832,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693025830,0.002,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693026230,0.1178832,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693026840,0.002,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693027232,0.1178832,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693027434,0.002,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693028236,0.445684,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693028440,0.084884,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693031431,0.002,60322.0,60321.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1726693034147,0.002,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693034345,0.084884,60322.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693036047,0.084884,60322.0,60311.0,0.0063871]
["bitfinex-derivatives","BTCF0:USTF0",1726693036048,0.082898,60312.0,60311.0,0.0063871]
["bitfinex-derivatives","BTCF0:USTF0",1726693036352,0.082898,60312.0,60311.0,0.0024871]
["bitfinex-derivatives","BTCF0:USTF0",1726693036647,0.252898,60312.0,60311.0,0.0024871]
["bitfinex-derivatives","BTCF0:USTF0",1726693037344,0.252898,60312.0,60311.0,0.0064871]
["bitfinex-derivatives","BTCF0:USTF0",1726693037848,0.0930898,60312.0,60311.0,0.0064871]
["bitfinex-derivatives","BTCF0:USTF0",1726693038050,0.0101918,60312.0,60311.0,0.0893861]
["bitfinex-derivatives","BTCF0:USTF0",1726693038354,0.00248765,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726693038853,0.0127765,60317.0,60316.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726693039149,0.00248765,60317.0,60313.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726693039849,0.0512,60316.0,60313.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726693040037,0.0512,60316.0,60311.0,0.3632871]
["bitfinex-derivatives","BTCF0:USTF0",1726693040234,0.0512,60316.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726693042350,0.1670832,60316.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726693042652,0.0512,60316.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726693042853,0.1670832,60316.0,60315.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726693043152,0.082894,60315.0,60311.0,0.3632871]
["bitfinex-derivatives","BTCF0:USTF0",1726693043352,0.19884525,60315.0,60311.0,0.3632871]
["bitfinex-derivatives","BTCF0:USTF0",1726693043948,0.04060104,60314.0,60313.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726693044255,0.082894,60315.0,60313.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726693044448,0.04060106,60314.0,60313.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726693046555,0.04060106,60314.0,60313.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726693047453,0.134092,60316.0,60313.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726693047645,0.04060118,60315.0,60313.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726693047845,0.134092,60316.0,60313.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726693048149,0.04060118,60315.0,60313.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726693048455,0.134092,60316.0,60313.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1726693048754,0.04060117,60315.0,60314.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726693049147,0.134092,60316.0,60314.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726693051560,0.082893,60315.0,60314.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726693051949,0.082893,60315.0,60314.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1726693052368,0.082893,60315.0,60314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693052958,0.082893,60315.0,60311.0,0.3632871]
["bitfinex-derivatives","BTCF0:USTF0",1726693052959,0.082898,60312.0,60311.0,0.3632871]
["bitfinex-derivatives","BTCF0:USTF0",1726693054759,0.082898,60312.0,60311.0,0.3632471]
["bitfinex-derivatives","BTCF0:USTF0",1726693056156,0.082898,60312.0,60311.0,0.3672471]
["bitfinex-derivatives","BTCF0:USTF0",1726693056455,0.335796,60312.0,60311.0,0.0064471]
["bitfinex-derivatives","BTCF0:USTF0",1726693056654,0.833196,60312.0,60311.0,0.0064471]
["bitfinex-derivatives","BTCF0:USTF0",1726693056956,0.833196,60312.0,60299.0,0.447614]
["bitfinex-derivatives","BTCF0:USTF0",1726693056957,0.252907,60305.0,60299.0,0.447614]
["bitfinex-derivatives","BTCF0:USTF0",1726693057153,0.17,60305.0,60299.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1726693057341,0.082911,60302.0,60299.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1726693057550,0.14859851,60300.0,60299.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1726693058050,0.14859851,60300.0,60293.0,0.36328784]
["bitfinex-derivatives","BTCF0:USTF0",1726693058051,0.62230755,60300.0,60293.0,0.36328784]
["bitfinex-derivatives","BTCF0:USTF0",1726693058246,0.24055284,60299.0,60296.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726693058454,0.24821918,60298.0,60296.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1726693058658,0.33972673,60298.0,60294.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726693058959,0.14902705,60295.0,60294.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726693059258,0.14902705,60295.0,60293.0,0.36328784]
["bitfinex-derivatives","BTCF0:USTF0",1726693059259,0.082922,60294.0,60293.0,0.36328784]
["bitfinex-derivatives","BTCF0:USTF0",1726693059461,0.21794905,60294.0,60293.0,0.36328784]
["bitfinex-derivatives","BTCF0:USTF0",1726693059645,0.16042955,60294.0,60293.0,0.36328784]
["bitfinex-derivatives","BTCF0:USTF0",1726693059845,0.04060802,60294.0,60293.0,0.44621184]
["bitfinex-derivatives","BTCF0:USTF0",1726693060049,0.29713956,60295.0,60293.0,0.44621184]
["bitfinex-derivatives","BTCF0:USTF0",1726693060247,0.04060802,60294.0,60293.0,0.44621184]
["bitfinex-derivatives","BTCF0:USTF0",1726693060754,0.04060802,60294.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693060954,0.10753002,60294.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693062061,0.10753002,60294.0,60286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693062062,0.082928,60291.0,60286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693062258,0.1158003,60289.0,60286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693062556,0.3282,60289.0,60288.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726693062756,0.411129,60289.0,60288.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726693063253,0.54345199,60289.0,60288.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726693064258,0.411129,60289.0,60288.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726693064459,0.36963259,60289.0,60288.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726693064950,0.32813259,60289.0,60288.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726693065147,0.69920936,60289.0,60288.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726693065360,0.69920936,60289.0,60285.0,0.00248819]
["bitfinex-derivatives","BTCF0:USTF0",1726693065361,0.165866,60286.0,60285.0,0.00248819]
["bitfinex-derivatives","BTCF0:USTF0",1726693066259,0.663506,60286.0,60285.0,0.00248819]
["bitfinex-derivatives","BTCF0:USTF0",1726693066458,0.663506,60286.0,60278.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726693066459,0.165886,60279.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693066655,0.165886,60279.0,60270.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726693066656,0.5308,60279.0,60269.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693066860,0.5308,60279.0,60266.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726693066861,0.3608,60272.0,60266.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1726693067064,0.17,60270.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693067567,0.443754,60272.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693068158,0.082955,60271.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693068465,0.443754,60272.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693068667,0.4543158,60272.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693069165,0.083954,60271.0,60267.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726693069464,0.083954,60271.0,60267.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726693069660,0.0552,60270.0,60267.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726693070264,0.138155,60270.0,60267.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726693070454,0.082957,60269.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693072968,0.0562,60270.0,60264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693073169,0.001,60269.0,60264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693074157,0.083957,60269.0,60267.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726693074969,0.082958,60268.0,60267.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726693075571,0.0562,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726693075572,0.0552,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726693075766,0.138156,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726693076667,0.139156,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726693077366,0.082961,60266.0,60265.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726693077873,0.082958,60268.0,60267.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1726693079061,0.0562,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726693079373,0.138155,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726693079558,0.08003982,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726693079765,0.08003982,60270.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693079766,0.3713618,60272.0,60271.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1726693080272,0.08295,60274.0,60266.0,0.04871068]
["bitfinex-derivatives","BTCF0:USTF0",1726693080475,0.082951,60273.0,60265.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726693080768,0.082951,60273.0,60272.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726693082163,0.083951,60273.0,60272.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726693082769,0.001,60273.0,60272.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726693083664,0.2877,60273.0,60272.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726693084271,0.370651,60273.0,60272.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726693084667,0.2877,60273.0,60272.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726693086080,0.2877,60273.0,60272.0,0.13166168]
["bitfinex-derivatives","BTCF0:USTF0",1726693086371,0.2877,60273.0,60272.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726693086579,0.370651,60273.0,60272.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726693087176,0.370651,60273.0,60272.0,0.14792607]
["bitfinex-derivatives","BTCF0:USTF0",1726693087677,0.2867,60273.0,60272.0,0.165904]
["bitfinex-derivatives","BTCF0:USTF0",1726693087879,0.1724906,60277.0,60276.0,0.165894]
["bitfinex-derivatives","BTCF0:USTF0",1726693088075,0.1724906,60277.0,60276.0,0.696694]
["bitfinex-derivatives","BTCF0:USTF0",1726693088675,0.1724906,60277.0,60276.0,0.526694]
["bitfinex-derivatives","BTCF0:USTF0",1726693089173,0.1734906,60277.0,60276.0,0.64690488]
["bitfinex-derivatives","BTCF0:USTF0",1726693090378,0.1734906,60277.0,60276.0,0.81690488]
["bitfinex-derivatives","BTCF0:USTF0",1726693090680,0.1734906,60277.0,60276.0,2.14902041]
["bitfinex-derivatives","BTCF0:USTF0",1726693090979,0.1734906,60277.0,60276.0,2.05187188]
["bitfinex-derivatives","BTCF0:USTF0",1726693091585,0.1734906,60277.0,60276.0,1.96892488]
["bitfinex-derivatives","BTCF0:USTF0",1726693091887,0.1734906,60277.0,60276.0,2.06612023]
["bitfinex-derivatives","BTCF0:USTF0",1726693092070,0.1734906,60277.0,60276.0,0.87120488]
["bitfinex-derivatives","BTCF0:USTF0",1726693092270,0.1734906,60277.0,60276.0,1.36892488]
["bitfinex-derivatives","BTCF0:USTF0",1726693092777,0.1734906,60277.0,60276.0,2.05187188]
["bitfinex-derivatives","BTCF0:USTF0",1726693092976,0.08849243,60277.0,60276.0,2.19515622]
["bitfinex-derivatives","BTCF0:USTF0",1726693093182,0.00248912,60283.0,60282.0,0.165878]
["bitfinex-derivatives","BTCF0:USTF0",1726693093385,0.05958912,60283.0,60282.0,0.81676242]
["bitfinex-derivatives","BTCF0:USTF0",1726693094487,0.05958912,60283.0,60282.0,0.696678]
["bitfinex-derivatives","BTCF0:USTF0",1726693095389,0.06058912,60283.0,60282.0,0.696678]
["bitfinex-derivatives","BTCF0:USTF0",1726693097578,0.06058912,60283.0,60282.0,0.779617]
["bitfinex-derivatives","BTCF0:USTF0",1726693098983,0.14352612,60283.0,60282.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1726693099184,0.082943,60279.0,60278.0,0.08543243]
["bitfinex-derivatives","BTCF0:USTF0",1726693099387,0.252943,60279.0,60278.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726693099589,0.335886,60279.0,60278.0,0.00248843]
["bitfinex-derivatives","BTCF0:USTF0",1726693100083,0.335886,60279.0,60268.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693100084,1.32478,60279.0,60268.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693100283,1.32478,60279.0,60264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693100284,0.8916,60269.0,60264.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693100478,0.8916,60269.0,60264.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726693100479,0.082962,60265.0,60264.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726693100673,0.8916,60269.0,60262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693100674,0.444597,60269.0,60262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693100877,0.082953,60272.0,60262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693101187,0.082953,60272.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726693101977,0.082953,60272.0,60260.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726693101978,0.082953,60272.0,60266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693102599,0.136753,60272.0,60267.0,0.04858201]
["bitfinex-derivatives","BTCF0:USTF0",1726693102788,0.136753,60272.0,60267.0,0.13154001]
["bitfinex-derivatives","BTCF0:USTF0",1726693102789,0.3608,60270.0,60267.0,0.13154001]
["bitfinex-derivatives","BTCF0:USTF0",1726693102975,0.3608,60270.0,60267.0,0.04858201]
["bitfinex-derivatives","BTCF0:USTF0",1726693104291,0.01037617,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726693104492,0.082954,60271.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726693104689,0.082955,60270.0,60269.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726693104891,0.082957,60269.0,60265.0,0.04858201]
["bitfinex-derivatives","BTCF0:USTF0",1726693105691,0.083956,60270.0,60266.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726693105988,0.083957,60269.0,60266.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726693106183,0.082958,60268.0,60266.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726693107689,0.082959,60267.0,60266.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726693109382,0.04144837,60267.0,60266.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726693110292,0.09954837,60267.0,60266.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726693112286,0.082963,60265.0,60263.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726693112491,0.2281,60267.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693112492,0.082965,60263.0,60262.0,0.04858201]
["bitfinex-derivatives","BTCF0:USTF0",1726693112691,0.082965,60263.0,60261.0,0.40938201]
["bitfinex-derivatives","BTCF0:USTF0",1726693112895,0.082965,60263.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693113392,0.082965,60263.0,60262.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726693114494,0.082965,60263.0,60262.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1726693114983,0.580806,60262.0,60253.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726693115189,0.5308,60254.0,60250.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1726693115494,0.5308,60254.0,60248.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726693115495,0.082984,60249.0,60248.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1726693116401,0.082984,60249.0,60245.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726693116402,0.082989,60246.0,60245.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726693116691,0.17,60246.0,60245.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726693117299,0.252988,60246.0,60245.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726693117611,0.19485059,60246.0,60245.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726693117987,0.11186259,60246.0,60243.0,0.06477602]
["bitfinex-derivatives","BTCF0:USTF0",1726693118198,0.443791,60244.0,60243.0,0.06477602]
["bitfinex-derivatives","BTCF0:USTF0",1726693118493,0.30266239,60244.0,60243.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726693118692,0.11186259,60246.0,60238.0,0.0024901]
["bitfinex-derivatives","BTCF0:USTF0",1726693118693,0.001,60246.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693118896,0.001,60246.0,60245.0,0.14772967]
["bitfinex-derivatives","BTCF0:USTF0",1726693119099,0.082992,60244.0,60242.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726693119398,0.3608,60243.0,60242.0,0.14772214]
["bitfinex-derivatives","BTCF0:USTF0",1726693119595,0.443793,60243.0,60242.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726693121403,0.001,60244.0,60243.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726693121790,0.140089,60246.0,60243.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1726693121991,0.140089,60246.0,60245.0,0.04852633]
["bitfinex-derivatives","BTCF0:USTF0",1726693123290,0.141089,60246.0,60245.0,0.04852633]
["bitfinex-derivatives","BTCF0:USTF0",1726693123498,0.224079,60246.0,60245.0,0.04852633]
["bitfinex-derivatives","BTCF0:USTF0",1726693123699,0.224079,60246.0,60245.0,0.13151633]
["bitfinex-derivatives","BTCF0:USTF0",1726693123700,0.141089,60246.0,60245.0,0.13151633]
["bitfinex-derivatives","BTCF0:USTF0",1726693123897,0.141089,60246.0,60245.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726693124691,0.141089,60246.0,60245.0,0.13151633]
["bitfinex-derivatives","BTCF0:USTF0",1726693126300,0.141089,60246.0,60245.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726693127607,0.141089,60246.0,60245.0,0.14771814]
["bitfinex-derivatives","BTCF0:USTF0",1726693128309,0.0581,60246.0,60245.0,0.14771814]
["bitfinex-derivatives","BTCF0:USTF0",1726693128511,0.0581,60246.0,60245.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1726693129699,0.0581,60246.0,60245.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726693130298,0.141088,60246.0,60245.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726693130595,0.0581,60246.0,60245.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726693130797,0.36164,60258.0,60246.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1726693130798,0.3608,60258.0,60246.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1726693131000,0.3608,60258.0,60245.0,1.22202151]
["bitfinex-derivatives","BTCF0:USTF0",1726693131001,0.3608,60258.0,60257.0,0.252973]
["bitfinex-derivatives","BTCF0:USTF0",1726693131307,0.3608,60266.0,60260.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726693131511,0.443768,60261.0,60260.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726693132813,0.3638,60261.0,60260.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726693133619,0.003,60261.0,60260.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726693133804,0.3638,60261.0,60260.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726693135203,0.3638,60261.0,60260.0,0.13156679]
["bitfinex-derivatives","BTCF0:USTF0",1726693135506,0.3638,60261.0,60260.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726693136211,0.3638,60261.0,60260.0,0.14773881]
["bitfinex-derivatives","BTCF0:USTF0",1726693136620,0.3638,60261.0,60260.0,0.23070781]
["bitfinex-derivatives","BTCF0:USTF0",1726693137113,0.3638,60261.0,60260.0,0.165937]
["bitfinex-derivatives","BTCF0:USTF0",1726693137311,0.3638,60261.0,60260.0,0.248906]
["bitfinex-derivatives","BTCF0:USTF0",1726693138011,0.31398351,60261.0,60260.0,0.248906]
["bitfinex-derivatives","BTCF0:USTF0",1726693139804,0.31398351,60261.0,60260.0,0.25913819]
["bitfinex-derivatives","BTCF0:USTF0",1726693141313,0.31398351,60261.0,60260.0,0.248906]
["bitfinex-derivatives","BTCF0:USTF0",1726693143305,0.01021984,60266.0,60265.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726693143503,0.00248959,60273.0,60272.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1726693143709,0.00248959,60273.0,60272.0,0.23072914]
["bitfinex-derivatives","BTCF0:USTF0",1726693143900,0.00248959,60273.0,60272.0,0.24693493]
["bitfinex-derivatives","BTCF0:USTF0",1726693144102,0.00248959,60273.0,60272.0,0.36680501]
["bitfinex-derivatives","BTCF0:USTF0",1726693144515,0.00248959,60273.0,60272.0,0.46396987]
["bitfinex-derivatives","BTCF0:USTF0",1726693145715,0.00248959,60273.0,60272.0,0.36680501]
["bitfinex-derivatives","BTCF0:USTF0",1726693146614,0.00248959,60273.0,60272.0,0.32955814]
["bitfinex-derivatives","BTCF0:USTF0",1726693147111,0.00248959,60273.0,60272.0,0.34013191]
["bitfinex-derivatives","BTCF0:USTF0",1726693147505,0.082936,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726693148618,0.091936,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726693149202,0.10245547,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726693151922,0.01951947,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726693152415,0.02051947,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726693153014,0.01951947,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726693153211,0.50664,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726693153716,0.589575,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726693154417,0.009,60285.0,60284.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726693155322,0.37148649,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726693156719,0.38148649,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726693157720,0.38148649,60286.0,60285.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1726693159021,0.38148649,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726693160820,0.33998876,60286.0,60285.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1726693161026,0.33998876,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726693161618,0.32998876,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726693161812,0.35054289,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726693162215,0.34054289,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726693162419,0.35054289,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726693163125,0.02055413,60286.0,60285.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726693163426,0.02055413,60286.0,60285.0,0.248805]
["bitfinex-derivatives","BTCF0:USTF0",1726693163626,0.01,60286.0,60285.0,0.609605]
["bitfinex-derivatives","BTCF0:USTF0",1726693165523,0.01,60286.0,60285.0,1.107245]
["bitfinex-derivatives","BTCF0:USTF0",1726693165927,0.01,60286.0,60285.0,0.609605]
["bitfinex-derivatives","BTCF0:USTF0",1726693166231,0.0024888,60289.0,60288.0,0.248793]
["bitfinex-derivatives","BTCF0:USTF0",1726693166419,0.0024888,60289.0,60288.0,0.418793]
["bitfinex-derivatives","BTCF0:USTF0",1726693168634,0.0154888,60289.0,60288.0,0.419793]
["bitfinex-derivatives","BTCF0:USTF0",1726693172828,0.0154888,60289.0,60288.0,0.43021176]
["bitfinex-derivatives","BTCF0:USTF0",1726693173131,0.0154888,60289.0,60288.0,0.47861071]
["bitfinex-derivatives","BTCF0:USTF0",1726693174835,0.0154888,60289.0,60288.0,0.43021176]
["bitfinex-derivatives","BTCF0:USTF0",1726693175717,0.0154888,60289.0,60288.0,0.47880796]
["bitfinex-derivatives","BTCF0:USTF0",1726693177030,0.0154888,60289.0,60288.0,0.43021176]
["bitfinex-derivatives","BTCF0:USTF0",1726693178130,0.0984178,60289.0,60288.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1726693178325,0.0984178,60289.0,60288.0,0.1487464]
["bitfinex-derivatives","BTCF0:USTF0",1726693178326,0.0154888,60289.0,60288.0,0.1487464]
["bitfinex-derivatives","BTCF0:USTF0",1726693178633,0.0154888,60289.0,60288.0,0.336862]
["bitfinex-derivatives","BTCF0:USTF0",1726693178932,0.0154888,60289.0,60288.0,0.4016884]
["bitfinex-derivatives","BTCF0:USTF0",1726693179527,0.0154888,60289.0,60288.0,0.419793]
["bitfinex-derivatives","BTCF0:USTF0",1726693179731,0.0154888,60289.0,60288.0,0.336862]
["bitfinex-derivatives","BTCF0:USTF0",1726693180032,0.0154888,60289.0,60288.0,0.276862]
["bitfinex-derivatives","BTCF0:USTF0",1726693182432,0.0154888,60289.0,60288.0,0.34170069]
["bitfinex-derivatives","BTCF0:USTF0",1726693183125,0.0154888,60289.0,60288.0,0.276862]
["bitfinex-derivatives","BTCF0:USTF0",1726693183322,0.0154888,60289.0,60288.0,0.34172423]
["bitfinex-derivatives","BTCF0:USTF0",1726693183527,0.0154888,60289.0,60288.0,0.3417376]
["bitfinex-derivatives","BTCF0:USTF0",1726693184141,0.0154888,60289.0,60288.0,0.1488066]
["bitfinex-derivatives","BTCF0:USTF0",1726693184436,0.0984178,60289.0,60288.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726693187438,0.0154888,60289.0,60288.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726693191042,0.0154888,60289.0,60288.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1726693192338,0.0984178,60289.0,60288.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1726693192532,0.095929,60289.0,60288.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1726693194136,0.095929,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693194630,0.095929,60289.0,60288.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1726693196437,0.095929,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693196438,0.288858,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693196635,0.371787,60289.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693197643,0.371787,60289.0,60288.0,0.04976623]
["bitfinex-derivatives","BTCF0:USTF0",1726693197839,0.261787,60289.0,60288.0,0.04976623]
["bitfinex-derivatives","BTCF0:USTF0",1726693198444,0.371787,60289.0,60288.0,0.04976623]
["bitfinex-derivatives","BTCF0:USTF0",1726693199437,0.248799,60286.0,60284.0,0.04876623]
["bitfinex-derivatives","BTCF0:USTF0",1726693199638,1.2206,60289.0,60275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693199639,0.11,60284.0,60275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693199844,0.11,60284.0,60268.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726693199845,0.082951,60273.0,60272.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693200042,0.082957,60269.0,60267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693200230,0.3608,60268.0,60267.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693200431,0.3608,60275.0,60268.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726693200631,0.3608,60275.0,60274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726693200936,0.3608,60281.0,60274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726693200937,0.01026262,60278.0,60274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726693201137,0.01026262,60278.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693201138,0.082943,60279.0,60277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726693203037,0.083943,60279.0,60277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726693203233,0.082944,60278.0,60277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726693203450,0.082944,60278.0,60274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726693203639,0.001,60279.0,60274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726693203837,0.001,60279.0,60276.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726693204551,0.005,60279.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693204945,0.082942,60280.0,60276.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726693205150,0.004,60279.0,60276.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726693205739,0.005,60279.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693205939,0.082942,60280.0,60278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726693206136,0.37116285,60281.0,60280.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726693207355,0.45410285,60281.0,60280.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726693209349,0.46010285,60281.0,60280.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726693209852,0.37716285,60281.0,60280.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726693210048,0.01636285,60281.0,60280.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726693210251,0.006,60281.0,60280.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726693210460,0.006,60281.0,60280.0,0.249826]
["bitfinex-derivatives","BTCF0:USTF0",1726693210645,0.082923,60294.0,60293.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726693210954,0.09346618,60294.0,60293.0,0.192924]
["bitfinex-derivatives","BTCF0:USTF0",1726693211346,0.01054318,60294.0,60293.0,0.192924]
["bitfinex-derivatives","BTCF0:USTF0",1726693211645,0.443721,60295.0,60294.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726693211951,0.3608,60295.0,60294.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726693212439,0.3608,60295.0,60294.0,0.134622]
["bitfinex-derivatives","BTCF0:USTF0",1726693213953,0.3698,60295.0,60294.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1726693214757,4e-05,60300.0,60299.0,0.16583]
["bitfinex-derivatives","BTCF0:USTF0",1726693215050,4e-05,60300.0,60299.0,1.23663]
["bitfinex-derivatives","BTCF0:USTF0",1726693215255,4e-05,60300.0,60299.0,1.73415]
["bitfinex-derivatives","BTCF0:USTF0",1726693217262,0.0039,60315.0,60314.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726693217444,0.3608,60321.0,60314.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726693217650,0.37111696,60321.0,60314.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726693218259,0.082891,60317.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693218461,0.082891,60317.0,60315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693218649,0.37111696,60321.0,60315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693218650,0.01031696,60321.0,60315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693218853,0.082876,60323.0,60322.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726693219160,0.437,60330.0,60320.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726693219161,0.082869,60327.0,60320.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1726693219347,0.08287,60326.0,60324.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726693219548,4e-05,60328.0,60325.0,0.443671]
["bitfinex-derivatives","BTCF0:USTF0",1726693219757,4e-05,60328.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726693221247,4e-05,60328.0,60325.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726693221248,4e-05,60328.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693221444,0.08287,60326.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693222055,0.08287,60326.0,60325.0,0.22988426]
["bitfinex-derivatives","BTCF0:USTF0",1726693222056,0.16576781,60326.0,60325.0,0.22988426]
["bitfinex-derivatives","BTCF0:USTF0",1726693222258,0.20635944,60326.0,60325.0,0.22988426]
["bitfinex-derivatives","BTCF0:USTF0",1726693222555,0.35444558,60326.0,60325.0,0.22988426]
["bitfinex-derivatives","BTCF0:USTF0",1726693222755,0.35444558,60326.0,60325.0,0.23088426]
["bitfinex-derivatives","BTCF0:USTF0",1726693223055,0.20635944,60326.0,60325.0,0.23088426]
["bitfinex-derivatives","BTCF0:USTF0",1726693223265,0.15548058,60326.0,60325.0,0.23088426]
["bitfinex-derivatives","BTCF0:USTF0",1726693223958,0.15548058,60326.0,60325.0,0.22988426]
["bitfinex-derivatives","BTCF0:USTF0",1726693224157,0.15548058,60326.0,60325.0,0.23088426]
["bitfinex-derivatives","BTCF0:USTF0",1726693225264,0.15548058,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693226057,0.15547932,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693226263,0.22990269,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693227164,0.11488839,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693227551,0.19775839,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693227852,0.23834991,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693229460,0.19775839,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693230058,0.16574,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693235979,0.24861,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693238576,0.09886295,60327.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693238779,0.082907,60328.0,60327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693239990,0.082907,60328.0,60327.0,0.252869]
["bitfinex-derivatives","BTCF0:USTF0",1726693240378,0.082907,60328.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726693241085,0.08287,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693241489,0.082873,60324.0,60323.0,0.445873]
["bitfinex-derivatives","BTCF0:USTF0",1726693241695,0.082873,60324.0,60323.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1726693243391,0.082869,60327.0,60326.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726693244292,0.11488596,60327.0,60326.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726693245089,0.082869,60327.0,60326.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726693245692,0.082869,60327.0,60326.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693252003,0.15547428,60327.0,60326.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693252790,0.2063494,60327.0,60326.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693253794,0.20634947,60327.0,60326.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693256588,0.35443561,60327.0,60326.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693257891,0.35443561,60327.0,60326.0,0.193869]
["bitfinex-derivatives","BTCF0:USTF0",1726693259392,0.20634947,60327.0,60326.0,0.193869]
["bitfinex-derivatives","BTCF0:USTF0",1726693259701,0.20634947,60327.0,60326.0,0.554669]
["bitfinex-derivatives","BTCF0:USTF0",1726693260098,0.082869,60327.0,60326.0,0.554669]
["bitfinex-derivatives","BTCF0:USTF0",1726693269094,0.248607,60327.0,60326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693269402,0.248607,60327.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693269403,0.248619,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693269598,0.39063939,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693269794,0.30776639,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693270001,0.19776639,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693270298,0.165746,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693270614,0.082873,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693270907,0.082873,60324.0,60323.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726693271502,0.1823216,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693271705,0.082873,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693271908,0.165748,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693272702,0.082873,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693273196,0.18231134,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693273605,0.082873,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693274003,0.18231134,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693274513,0.082873,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693275101,0.15548533,60324.0,60323.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726693276207,0.15548533,60324.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693279210,0.15548533,60324.0,60323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726693280413,0.15548477,60324.0,60323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726693282210,0.082873,60324.0,60323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726693282414,0.719419,60324.0,60323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726693282915,0.81881764,60324.0,60323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726693283116,0.165768,60316.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693283307,0.192884,60316.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693283620,0.1186,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693283817,0.28437,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693284015,0.201485,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693284606,0.0603,60315.0,60314.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1726693284814,0.001,60316.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726693285013,0.001,60316.0,60315.0,0.192885]
["bitfinex-derivatives","BTCF0:USTF0",1726693285521,0.01154848,60316.0,60315.0,0.192885]
["bitfinex-derivatives","BTCF0:USTF0",1726693286107,0.01054848,60316.0,60315.0,0.192885]
["bitfinex-derivatives","BTCF0:USTF0",1726693286316,0.082879,60320.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726693286512,0.082879,60320.0,60319.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1726693287615,0.083879,60320.0,60319.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1726693289018,0.001,60320.0,60319.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1726693290514,0.001,60320.0,60319.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726693290911,0.001,60320.0,60319.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1726693292522,0.083878,60320.0,60319.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1726693294520,0.083878,60320.0,60319.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1726693295614,0.083878,60320.0,60319.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1726693297119,0.11589748,60320.0,60319.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1726693299526,0.03301948,60320.0,60319.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1726693300119,0.03301948,60320.0,60319.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1726693305321,0.001,60320.0,60319.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1726693306329,0.001,60320.0,60319.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1726693310238,0.00248742,60322.0,60321.0,0.165754]
["bitfinex-derivatives","BTCF0:USTF0",1726693310419,0.00248742,60322.0,60321.0,0.14788736]
["bitfinex-derivatives","BTCF0:USTF0",1726693312235,0.00248742,60322.0,60321.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726693312422,0.03450329,60322.0,60321.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1726693313032,0.03450329,60322.0,60321.0,0.09423762]
["bitfinex-derivatives","BTCF0:USTF0",1726693316932,0.03201587,60322.0,60321.0,0.09423762]
["bitfinex-derivatives","BTCF0:USTF0",1726693320338,0.0593,60329.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726693320532,0.0593,60329.0,60327.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1726693321734,0.082907,60328.0,60327.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726693321938,4e-05,60328.0,60327.0,0.49339878]
["bitfinex-derivatives","BTCF0:USTF0",1726693322240,4e-05,60328.0,60327.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726693323644,4e-05,60328.0,60327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693323645,0.192907,60328.0,60327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693324541,0.082907,60328.0,60327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693327345,0.15551178,60328.0,60327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693327646,0.15551178,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693329849,0.07264478,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693330256,0.07264498,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693332349,0.07264498,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693332550,0.18264498,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693334143,0.26551198,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693334338,0.192907,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693335048,0.082907,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693335247,4e-05,60328.0,60327.0,0.193869]
["bitfinex-derivatives","BTCF0:USTF0",1726693335745,4e-05,60328.0,60327.0,0.24260617]
["bitfinex-derivatives","BTCF0:USTF0",1726693336551,4e-05,60328.0,60327.0,0.13260617]
["bitfinex-derivatives","BTCF0:USTF0",1726693336944,4e-05,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693337148,0.082907,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693339952,4e-05,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693349358,0.12352002,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693350047,0.1492259,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693350351,0.27270592,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693352453,0.12352002,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693352652,0.14925051,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693352853,0.27273053,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693353651,0.12352002,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693357469,4e-05,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693364769,4e-05,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693372479,0.09150203,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693372680,0.16534118,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693373078,0.2888192,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693373378,0.28936722,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693375179,0.12351812,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693377082,0.12351657,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693379583,4e-05,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693380977,4e-05,60328.0,60294.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1726693380978,0.082877,60321.0,60320.0,0.04889039]
["bitfinex-derivatives","BTCF0:USTF0",1726693381181,1.19681935,60328.0,60318.0,0.42580677]
["bitfinex-derivatives","BTCF0:USTF0",1726693381182,0.082879,60320.0,60318.0,0.41173039]
["bitfinex-derivatives","BTCF0:USTF0",1726693381386,0.13838,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693382288,0.13838,60319.0,60318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693384193,0.141373,60325.0,60318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693384375,0.082873,60324.0,60318.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1726693384575,0.082873,60324.0,60318.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726693384576,0.002,60319.0,60318.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1726693384980,0.06861338,60325.0,60319.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1726693385582,0.01011338,60325.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693385788,4e-05,60328.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726693388787,0.03205593,60328.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726693388979,0.03305593,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693389173,0.04338894,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693389581,0.04338881,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693394382,0.04338946,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693394587,0.01137301,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693402480,0.04338837,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693403693,0.04338828,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693405185,0.15947086,60328.0,60327.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1726693405589,0.15947086,60328.0,60327.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726693405788,0.04338828,60328.0,60327.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726693406094,0.15947086,60328.0,60327.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726693406795,0.04338828,60328.0,60327.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726693407190,0.15947086,60328.0,60327.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726693407389,0.04338828,60328.0,60327.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726693408399,0.04338846,60328.0,60327.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1726693409001,0.03305545,60328.0,60327.0,0.527538]
["bitfinex-derivatives","BTCF0:USTF0",1726693409200,0.13266581,60338.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726693409201,0.03201251,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726693409402,0.11608258,60338.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726693409699,0.058,60344.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726693409899,0.06844595,60344.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726693410811,0.01044595,60344.0,60343.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726693410995,0.00248633,60349.0,60343.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726693410996,0.08532433,60349.0,60343.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726693411192,0.001,60344.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693412087,0.001,60344.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726693413604,0.082843,60346.0,60343.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1726693413984,0.01021507,60347.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726693414188,0.01021507,60347.0,60343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693414398,4e-05,60347.0,60346.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1726693416198,4e-05,60347.0,60346.0,0.940763]
["bitfinex-derivatives","BTCF0:USTF0",1726693416396,4e-05,60347.0,60346.0,1.540763]
["bitfinex-derivatives","BTCF0:USTF0",1726693416895,4e-05,60347.0,60346.0,0.940763]
["bitfinex-derivatives","BTCF0:USTF0",1726693417197,4e-05,60347.0,60346.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726693417503,4e-05,60347.0,60346.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1726693417796,0.03204361,60347.0,60346.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726693418294,4e-05,60347.0,60346.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726693418490,0.0726158,60347.0,60346.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726693419707,0.1554568,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693420101,0.35557123,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693420796,0.20631607,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693420995,0.38825974,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693423692,0.39854103,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693423897,0.36518409,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693424694,0.09316229,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693425893,4e-05,60347.0,60346.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1726693426104,4e-05,60347.0,60346.0,1.541763]
["bitfinex-derivatives","BTCF0:USTF0",1726693426406,4e-05,60347.0,60346.0,0.941763]
["bitfinex-derivatives","BTCF0:USTF0",1726693426997,4e-05,60347.0,60346.0,0.95205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693430710,4e-05,60347.0,60346.0,1.55205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693430909,4e-05,60347.0,60346.0,0.95205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693431115,4e-05,60347.0,60346.0,1.55205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693431599,4e-05,60347.0,60346.0,0.95205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693432204,4e-05,60347.0,60346.0,1.55205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693433101,4e-05,60347.0,60346.0,0.95205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693436401,4e-05,60347.0,60346.0,1.55205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693436613,4e-05,60347.0,60346.0,0.95205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693437013,4e-05,60347.0,60346.0,0.45493265]
["bitfinex-derivatives","BTCF0:USTF0",1726693437208,4e-05,60347.0,60346.0,0.95205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693437712,4e-05,60347.0,60346.0,1.55205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693439604,0.07261247,60347.0,60346.0,0.95205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693440006,0.13234418,60347.0,60346.0,0.95205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693440206,0.16434632,60347.0,60346.0,0.95205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693440401,0.20491665,60347.0,60346.0,0.95205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693441423,0.07261247,60347.0,60346.0,0.95205265]
["bitfinex-derivatives","BTCF0:USTF0",1726693443822,0.07261247,60347.0,60346.0,0.45493265]
["bitfinex-derivatives","BTCF0:USTF0",1726693444413,0.04061033,60347.0,60346.0,0.45493265]
["bitfinex-derivatives","BTCF0:USTF0",1726693444720,0.12346424,60347.0,60346.0,0.45493265]
["bitfinex-derivatives","BTCF0:USTF0",1726693444907,0.07261247,60347.0,60346.0,0.45493265]
["bitfinex-derivatives","BTCF0:USTF0",1726693445110,0.2403714,60347.0,60346.0,1.03489565]
["bitfinex-derivatives","BTCF0:USTF0",1726693445406,0.12346419,60347.0,60346.0,1.03489565]
["bitfinex-derivatives","BTCF0:USTF0",1726693445720,0.07261247,60347.0,60346.0,1.03489565]
["bitfinex-derivatives","BTCF0:USTF0",1726693445926,4.7e-07,60347.0,60346.0,1.63489565]
["bitfinex-derivatives","BTCF0:USTF0",1726693446218,0.06331604,60359.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726693446219,0.11579717,60357.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726693446403,0.0682942,60364.0,60357.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726693446404,0.058,60364.0,60357.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726693446610,0.058,60364.0,60363.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1726693447212,0.1088417,60364.0,60363.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1726693447519,0.22328986,60364.0,60363.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1726693447818,0.058,60364.0,60363.0,0.443619]
["bitfinex-derivatives","BTCF0:USTF0",1726693448321,0.058,60364.0,60363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693449209,0.140818,60364.0,60363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693449513,0.140818,60364.0,60358.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726693449514,0.082822,60361.0,60358.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726693450816,0.082822,60361.0,60358.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726693453225,0.082825,60359.0,60358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693453707,0.082825,60359.0,60352.0,0.36718521]
["bitfinex-derivatives","BTCF0:USTF0",1726693453708,0.082831,60355.0,60352.0,0.36718521]
["bitfinex-derivatives","BTCF0:USTF0",1726693453916,0.0541,60354.0,60352.0,0.36328521]
["bitfinex-derivatives","BTCF0:USTF0",1726693455211,0.082833,60353.0,60352.0,0.36328521]
["bitfinex-derivatives","BTCF0:USTF0",1726693456421,0.082833,60353.0,60352.0,0.36428521]
["bitfinex-derivatives","BTCF0:USTF0",1726693456815,0.0541,60353.0,60352.0,0.44711921]
["bitfinex-derivatives","BTCF0:USTF0",1726693457517,0.06420491,60353.0,60352.0,0.36428521]
["bitfinex-derivatives","BTCF0:USTF0",1726693457928,0.14703791,60353.0,60352.0,0.36428521]
["bitfinex-derivatives","BTCF0:USTF0",1726693460817,0.14703791,60353.0,60352.0,0.00348521]
["bitfinex-derivatives","BTCF0:USTF0",1726693461028,0.14703791,60353.0,60352.0,0.36428521]
["bitfinex-derivatives","BTCF0:USTF0",1726693462816,0.24621181,60353.0,60352.0,0.36428521]
["bitfinex-derivatives","BTCF0:USTF0",1726693464519,0.14703791,60353.0,60352.0,0.36428521]
["bitfinex-derivatives","BTCF0:USTF0",1726693468630,0.17904148,60353.0,60352.0,0.00348521]
["bitfinex-derivatives","BTCF0:USTF0",1726693469524,0.14703791,60353.0,60352.0,0.00348521]
["bitfinex-derivatives","BTCF0:USTF0",1726693474626,0.14703791,60353.0,60345.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693474627,1.16128491,60353.0,60345.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693474833,0.082847,60343.0,60342.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693475035,0.082847,60343.0,60341.0,0.00248587]
["bitfinex-derivatives","BTCF0:USTF0",1726693475329,0.0536,60345.0,60341.0,0.00248587]
["bitfinex-derivatives","BTCF0:USTF0",1726693476036,0.082848,60342.0,60341.0,0.00248587]
["bitfinex-derivatives","BTCF0:USTF0",1726693478422,0.0546,60345.0,60341.0,0.00248587]
["bitfinex-derivatives","BTCF0:USTF0",1726693478736,0.003,60342.0,60341.0,0.00348587]
["bitfinex-derivatives","BTCF0:USTF0",1726693479034,0.006,60342.0,60341.0,0.00448587]
["bitfinex-derivatives","BTCF0:USTF0",1726693479628,0.082846,60344.0,60341.0,0.00248587]
["bitfinex-derivatives","BTCF0:USTF0",1726693479830,0.082848,60342.0,60341.0,0.00248587]
["bitfinex-derivatives","BTCF0:USTF0",1726693480227,0.082855,60337.0,60336.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1726693480541,1.09716,60342.0,60331.0,0.00248627]
["bitfinex-derivatives","BTCF0:USTF0",1726693480542,0.3608,60339.0,60331.0,0.00248627]
["bitfinex-derivatives","BTCF0:USTF0",1726693481940,0.08286,60334.0,60331.0,0.00248627]
["bitfinex-derivatives","BTCF0:USTF0",1726693482151,0.3608,60339.0,60331.0,0.00248627]
["bitfinex-derivatives","BTCF0:USTF0",1726693482436,0.3608,60339.0,60331.0,0.00348627]
["bitfinex-derivatives","BTCF0:USTF0",1726693482437,0.082862,60332.0,60331.0,0.00348627]
["bitfinex-derivatives","BTCF0:USTF0",1726693483538,0.580102,60332.0,60331.0,0.00348627]
["bitfinex-derivatives","BTCF0:USTF0",1726693483835,1.182102,60332.0,60331.0,0.00348627]
["bitfinex-derivatives","BTCF0:USTF0",1726693486427,0.582102,60332.0,60331.0,0.00348627]
["bitfinex-derivatives","BTCF0:USTF0",1726693486940,0.084862,60332.0,60331.0,0.00348627]
["bitfinex-derivatives","BTCF0:USTF0",1726693488945,0.09521513,60332.0,60331.0,0.00348627]
["bitfinex-derivatives","BTCF0:USTF0",1726693489440,0.09521513,60332.0,60331.0,0.00332627]
["bitfinex-derivatives","BTCF0:USTF0",1726693489632,0.09521513,60332.0,60331.0,0.00316627]
["bitfinex-derivatives","BTCF0:USTF0",1726693491133,0.09521513,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693497842,0.09521513,60332.0,60320.0,0.00248671]
["bitfinex-derivatives","BTCF0:USTF0",1726693497843,0.49728,60331.0,60320.0,0.00248671]
["bitfinex-derivatives","BTCF0:USTF0",1726693498046,0.49728,60331.0,60286.0,0.02073359]
["bitfinex-derivatives","BTCF0:USTF0",1726693498047,0.3608,60321.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693498246,0.3608,60321.0,60300.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726693498247,0.3608,60314.0,60300.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726693498745,0.3608,60314.0,60302.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726693499447,0.3608,60314.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693499749,0.31932465,60314.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693500245,0.3608,60321.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726693500445,0.3608,60321.0,60311.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726693500745,0.443677,60321.0,60311.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1726693501845,0.37101278,60321.0,60311.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1726693502146,0.37501278,60321.0,60311.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1726693502343,0.004,60321.0,60312.0,0.42580677]
["bitfinex-derivatives","BTCF0:USTF0",1726693502539,0.004,60321.0,60313.0,0.06500677]
["bitfinex-derivatives","BTCF0:USTF0",1726693502742,0.007,60321.0,60314.0,0.06500677]
["bitfinex-derivatives","BTCF0:USTF0",1726693502940,0.007,60321.0,60313.0,0.06500677]
["bitfinex-derivatives","BTCF0:USTF0",1726693503148,0.007,60321.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726693503658,0.007,60321.0,60315.0,0.14789177]
["bitfinex-derivatives","BTCF0:USTF0",1726693504441,0.01010667,60323.0,60316.0,0.06500677]
["bitfinex-derivatives","BTCF0:USTF0",1726693504641,0.00248779,60325.0,60316.0,0.06484677]
["bitfinex-derivatives","BTCF0:USTF0",1726693505044,0.002,60321.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693505241,0.00248779,60325.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693505640,0.00248779,60325.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726693505641,0.005,60323.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726693505855,0.005,60323.0,60322.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726693506041,0.00248779,60325.0,60322.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726693507955,0.008,60323.0,60322.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726693508344,0.00248779,60325.0,60322.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726693508546,0.00748779,60325.0,60322.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726693508942,0.00248779,60325.0,60322.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726693509145,0.006,60323.0,60322.0,0.235976]
["bitfinex-derivatives","BTCF0:USTF0",1726693510758,0.006,60323.0,60322.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726693510759,0.082874,60323.0,60322.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726693511352,0.088874,60323.0,60322.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1726693512062,0.088874,60323.0,60322.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726693512455,0.088874,60323.0,60322.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726693512456,0.082874,60323.0,60322.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726693512664,0.091874,60323.0,60322.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726693514260,0.093874,60323.0,60322.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726693514659,0.011,60323.0,60322.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726693514859,0.01,60323.0,60322.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726693515452,0.011,60323.0,60322.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726693516561,0.011,60323.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693516960,0.082869,60327.0,60319.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1726693517155,0.01,60323.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693517658,0.011,60323.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693518167,0.082869,60327.0,60319.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1726693518365,0.090869,60327.0,60319.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1726693518868,0.011,60323.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693520461,0.082869,60327.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726693520665,0.090869,60327.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726693521051,0.011,60323.0,60322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693521653,0.3608,60325.0,60320.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1726693521869,0.3608,60325.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726693522261,0.3608,60325.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726693524257,0.009,60325.0,60322.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726693524456,0.3608,60323.0,60322.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726693526957,0.3608,60323.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726693527157,0.3718,60323.0,60322.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726693528271,0.3608,60323.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726693528571,0.3718,60323.0,60322.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726693529871,0.40381925,60323.0,60322.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726693530564,0.39281925,60323.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726693530774,0.40381925,60323.0,60322.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1726693531170,0.11570288,60328.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726693531367,0.11570288,60328.0,60322.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1726693531368,0.09942016,60328.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693531567,0.09938861,60334.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726693531766,0.00248704,60336.0,60326.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726693531767,0.10187565,60336.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726693531967,0.00248704,60336.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726693532269,0.10187565,60336.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726693532467,0.00248704,60336.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726693533574,0.01348704,60336.0,60335.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1726693536571,0.01348704,60336.0,60335.0,0.09394415]
["bitfinex-derivatives","BTCF0:USTF0",1726693552974,0.04549456,60336.0,60335.0,0.09394415]
["bitfinex-derivatives","BTCF0:USTF0",1726693554279,0.04549447,60336.0,60335.0,0.09394415]
["bitfinex-derivatives","BTCF0:USTF0",1726693557783,0.16119735,60336.0,60335.0,0.09394415]
["bitfinex-derivatives","BTCF0:USTF0",1726693558486,0.08607183,60336.0,60335.0,0.09394415]
["bitfinex-derivatives","BTCF0:USTF0",1726693559191,0.08607209,60336.0,60335.0,0.09394415]
["bitfinex-derivatives","BTCF0:USTF0",1726693559880,0.01348704,60336.0,60335.0,0.09394415]
["bitfinex-derivatives","BTCF0:USTF0",1726693560588,1e-06,60336.0,60335.0,1.35686015]
["bitfinex-derivatives","BTCF0:USTF0",1726693560891,0.09930925,60352.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726693561080,0.09930925,60355.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693561282,0.09930925,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726693561478,0.01008741,60357.0,60346.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693561675,0.09930925,60358.0,60357.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726693561874,0.09930925,60358.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693561875,0.09930925,60359.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726693562091,0.09930925,60360.0,60351.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693562386,0.37126308,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726693564984,0.37126308,60361.0,60360.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726693566878,0.49467201,60361.0,60360.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726693568191,0.63281248,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726693568395,0.48420893,60361.0,60360.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726693569195,0.12340893,60361.0,60360.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726693569692,0.27199436,60361.0,60360.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726693569893,0.27199436,60361.0,60360.0,0.09414684]
["bitfinex-derivatives","BTCF0:USTF0",1726693570092,0.12340893,60361.0,60360.0,0.09414684]
["bitfinex-derivatives","BTCF0:USTF0",1726693570388,0.12340893,60361.0,60360.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726693571383,0.12340073,60361.0,60360.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726693571580,0.52608986,60364.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693571581,0.12340132,60363.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693571782,0.12340132,60362.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693571998,0.12340132,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693572291,0.14845111,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693572485,0.27185209,60361.0,60360.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1726693572690,0.14845111,60362.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726693572886,0.27185104,60362.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726693573286,0.07255795,60362.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726693573494,0.07255677,60362.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726693574987,4e-05,60365.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693575298,4e-05,60365.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726693578702,4e-05,60365.0,60364.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726693582095,0.13195708,60365.0,60364.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726693582294,0.20451247,60365.0,60364.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726693583001,0.07259539,60365.0,60364.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726693585495,0.12343523,60365.0,60364.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726693585803,0.12343411,60365.0,60364.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726693586704,0.14849111,60365.0,60364.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726693587701,0.12343411,60365.0,60364.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726693590099,4e-05,60365.0,60364.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726693590697,4e-05,60365.0,60364.0,0.166636]
["bitfinex-derivatives","BTCF0:USTF0",1726693590900,0.09925659,60376.0,60364.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1726693591104,0.00394,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693591105,4e-05,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693591708,4e-05,60377.0,60376.0,0.130801]
["bitfinex-derivatives","BTCF0:USTF0",1726693592594,4e-05,60377.0,60376.0,0.131801]
["bitfinex-derivatives","BTCF0:USTF0",1726693592805,4e-05,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693593109,4e-05,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693593305,0.08284,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693594122,1.17972,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693594519,1.27897659,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693594807,1.17972,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693596001,1.27897659,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693596611,0.67897659,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693596907,1.28903118,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693597105,1.55057459,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693597298,0.082806,60373.0,60372.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726693597695,0.11479965,60373.0,60372.0,0.00248446]
["bitfinex-derivatives","BTCF0:USTF0",1726693598702,0.11479965,60373.0,60372.0,0.00348446]
["bitfinex-derivatives","BTCF0:USTF0",1726693598901,0.1148004,60373.0,60372.0,0.00348446]
["bitfinex-derivatives","BTCF0:USTF0",1726693599712,0.1148004,60373.0,60364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693599713,0.082817,60365.0,60364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693600011,0.082817,60365.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693600012,0.082828,60357.0,60356.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693600201,0.082828,60357.0,60355.0,0.0024853]
["bitfinex-derivatives","BTCF0:USTF0",1726693600202,0.54284293,60357.0,60355.0,0.0024853]
["bitfinex-derivatives","BTCF0:USTF0",1726693600506,0.579869,60356.0,60355.0,0.0024853]
["bitfinex-derivatives","BTCF0:USTF0",1726693600909,1.179869,60356.0,60355.0,0.0024853]
["bitfinex-derivatives","BTCF0:USTF0",1726693601306,0.082838,60349.0,60348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693601503,1.09704,60356.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693601504,0.082843,60347.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693601807,0.0991582,60353.0,60340.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1726693601808,0.082843,60346.0,60340.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726693602009,0.3608,60346.0,60340.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726693602508,0.082848,60342.0,60336.0,0.00638598]
["bitfinex-derivatives","BTCF0:USTF0",1726693602716,0.082848,60342.0,60336.0,0.00248598]
["bitfinex-derivatives","BTCF0:USTF0",1726693604204,0.082848,60342.0,60336.0,0.08534198]
["bitfinex-derivatives","BTCF0:USTF0",1726693604598,0.088848,60342.0,60336.0,0.08634198]
["bitfinex-derivatives","BTCF0:USTF0",1726693605011,0.0991582,60338.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726693605213,0.0991582,60339.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726693606212,0.0991582,60340.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726693606709,0.0991582,60341.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726693607113,0.006,60338.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726693607416,0.006,60338.0,60336.0,0.00248598]
["bitfinex-derivatives","BTCF0:USTF0",1726693607715,0.007,60341.0,60336.0,0.00248598]
["bitfinex-derivatives","BTCF0:USTF0",1726693607913,0.007,60341.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726693608115,0.007,60341.0,60336.0,0.00248598]
["bitfinex-derivatives","BTCF0:USTF0",1726693608303,0.0991582,60344.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726693608912,0.0991582,60344.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726693609122,0.0991582,60345.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726693610310,0.37123708,60346.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726693610311,0.47039528,60346.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726693610913,0.011,60345.0,60342.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1726693611417,0.38419709,60346.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693611714,0.38323708,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726693612115,0.37123708,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726693613709,0.37523708,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726693614118,0.37123708,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726693614313,0.38023708,60346.0,60345.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726693615303,0.38023708,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726693615521,0.38023708,60346.0,60345.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1726693616016,0.009,60346.0,60345.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1726693616216,0.3608,60361.0,60345.0,0.444644]
["bitfinex-derivatives","BTCF0:USTF0",1726693616607,0.00248572,60364.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693616810,0.01277985,60364.0,60354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726693617014,0.01277985,60364.0,60363.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726693617210,0.01277985,60364.0,60354.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726693617211,0.36164,60371.0,60359.0,0.00248511]
["bitfinex-derivatives","BTCF0:USTF0",1726693617416,0.37111561,60371.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726693617617,0.3608,60371.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726693618521,0.3748,60371.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726693619916,0.3608,60371.0,60370.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726693624726,0.01007621,60373.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726693624912,0.09866437,60375.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693625116,0.10877089,60375.0,60373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693625313,0.10877089,60375.0,60374.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726693625518,0.09866437,60375.0,60374.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726693625821,0.3633252,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693626211,0.39531552,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693626429,0.3633252,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693627220,0.37364545,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693627621,0.01284545,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693627925,0.01784545,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693628724,0.37864545,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693633726,0.01784545,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693633925,0.37864545,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693635234,0.46144545,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693635736,0.75025718,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693635934,0.66745718,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693636236,0.50202953,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693636933,0.5614278,60377.0,60372.0,0.16127446]
["bitfinex-derivatives","BTCF0:USTF0",1726693637130,0.18194367,60375.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726693637330,0.30532603,60375.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726693638434,0.12338236,60375.0,60373.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726693638635,0.08281,60370.0,60369.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1726693638842,0.65683801,60370.0,60369.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1726693639151,0.62639235,60370.0,60369.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1726693639847,0.56699236,60370.0,60369.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1726693640137,0.57299236,60370.0,60369.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726693641235,0.12938236,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693641440,0.12938306,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693643634,0.006,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693645639,0.006,60370.0,60369.0,0.09660761]
["bitfinex-derivatives","BTCF0:USTF0",1726693648042,0.006,60370.0,60369.0,0.45740761]
["bitfinex-derivatives","BTCF0:USTF0",1726693648735,0.006,60370.0,60369.0,0.44709571]
["bitfinex-derivatives","BTCF0:USTF0",1726693655945,0.006,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693656142,0.006,60370.0,60369.0,0.44709571]
["bitfinex-derivatives","BTCF0:USTF0",1726693657749,0.03798908,60370.0,60369.0,0.44709571]
["bitfinex-derivatives","BTCF0:USTF0",1726693658047,0.12937425,60370.0,60369.0,0.55709571]
["bitfinex-derivatives","BTCF0:USTF0",1726693658448,0.12937425,60370.0,60369.0,0.19629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693658745,0.12937425,60370.0,60369.0,0.55709571]
["bitfinex-derivatives","BTCF0:USTF0",1726693660138,0.12937258,60370.0,60369.0,0.44709571]
["bitfinex-derivatives","BTCF0:USTF0",1726693660342,0.31145428,60370.0,60369.0,0.44709571]
["bitfinex-derivatives","BTCF0:USTF0",1726693660741,0.12937258,60370.0,60369.0,0.44709571]
["bitfinex-derivatives","BTCF0:USTF0",1726693665641,0.006,60370.0,60369.0,0.44709571]
["bitfinex-derivatives","BTCF0:USTF0",1726693666451,0.10531604,60370.0,60369.0,0.44709571]
["bitfinex-derivatives","BTCF0:USTF0",1726693666849,0.10531604,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693668646,0.006,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693669452,0.10531604,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693670545,0.006,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693672748,0.03798949,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693673346,0.12937583,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693674155,0.12937603,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693674353,0.08882167,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693674656,0.20367159,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693674954,0.12937603,60370.0,60369.0,0.08629571]
["bitfinex-derivatives","BTCF0:USTF0",1726693677949,0.12937603,60370.0,60369.0,0.16910671]
["bitfinex-derivatives","BTCF0:USTF0",1726693678759,0.62629603,60370.0,60367.0,0.2326074]
["bitfinex-derivatives","BTCF0:USTF0",1726693678944,0.62629603,60370.0,60361.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693678945,0.082821,60362.0,60361.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693679149,0.082821,60362.0,60355.0,0.01030792]
["bitfinex-derivatives","BTCF0:USTF0",1726693679150,0.56700492,60362.0,60355.0,0.01030792]
["bitfinex-derivatives","BTCF0:USTF0",1726693679360,0.16572556,60356.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726693679652,0.14898228,60354.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726693679860,0.12338392,60354.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726693680046,0.03199722,60357.0,60353.0,0.0102251]
["bitfinex-derivatives","BTCF0:USTF0",1726693680247,0.3608,60362.0,60350.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726693680248,0.20498216,60356.0,60350.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726693680456,0.11586749,60351.0,60350.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726693680645,0.03199677,60351.0,60350.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726693680844,0.3628,60362.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726693681063,0.3628,60362.0,60361.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1726693681356,0.002,60362.0,60361.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1726693681954,0.499,60362.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693682256,0.082826,60358.0,60353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693682555,0.3608,60359.0,60354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693684170,0.3608,60359.0,60358.0,0.252826]
["bitfinex-derivatives","BTCF0:USTF0",1726693684344,0.3608,60364.0,60358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693684551,0.3608,60364.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693684552,0.3608,60364.0,60363.0,0.252819]
["bitfinex-derivatives","BTCF0:USTF0",1726693686360,0.3608,60364.0,60363.0,0.253819]
["bitfinex-derivatives","BTCF0:USTF0",1726693686361,0.3678,60364.0,60363.0,0.253819]
["bitfinex-derivatives","BTCF0:USTF0",1726693686663,1.4648,60364.0,60357.0,0.00248522]
["bitfinex-derivatives","BTCF0:USTF0",1726693686953,0.3608,60358.0,60357.0,0.00248522]
["bitfinex-derivatives","BTCF0:USTF0",1726693687154,0.082837,60350.0,60349.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693687361,0.08284,60348.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693687754,0.08284,60348.0,60344.0,0.0488086]
["bitfinex-derivatives","BTCF0:USTF0",1726693687945,0.08284,60348.0,60343.0,0.4096086]
["bitfinex-derivatives","BTCF0:USTF0",1726693688265,0.08284,60348.0,60343.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1726693688446,0.08284,60348.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726693688651,0.08284,60348.0,60344.0,0.01021656]
["bitfinex-derivatives","BTCF0:USTF0",1726693689552,0.09184,60348.0,60347.0,0.00348563]
["bitfinex-derivatives","BTCF0:USTF0",1726693691766,0.01938693,60348.0,60347.0,0.00348563]
["bitfinex-derivatives","BTCF0:USTF0",1726693691954,0.009,60348.0,60347.0,0.17348563]
["bitfinex-derivatives","BTCF0:USTF0",1726693692860,0.009,60348.0,60347.0,0.25632663]
["bitfinex-derivatives","BTCF0:USTF0",1726693695358,0.009,60348.0,60347.0,0.08632663]
["bitfinex-derivatives","BTCF0:USTF0",1726693695766,0.27032156,60351.0,60347.0,0.08632663]
["bitfinex-derivatives","BTCF0:USTF0",1726693695960,0.27032156,60351.0,60348.0,0.06484546]
["bitfinex-derivatives","BTCF0:USTF0",1726693696161,0.35315856,60351.0,60348.0,0.06484546]
["bitfinex-derivatives","BTCF0:USTF0",1726693696555,0.35315856,60351.0,60350.0,0.04861717]
["bitfinex-derivatives","BTCF0:USTF0",1726693696863,0.35315856,60351.0,60349.0,0.04861717]
["bitfinex-derivatives","BTCF0:USTF0",1726693697071,0.36315856,60351.0,60349.0,0.04861717]
["bitfinex-derivatives","BTCF0:USTF0",1726693698566,0.35315856,60351.0,60349.0,0.04861717]
["bitfinex-derivatives","BTCF0:USTF0",1726693698774,0.35315856,60351.0,60347.0,0.08532663]
["bitfinex-derivatives","BTCF0:USTF0",1726693698775,0.36215856,60351.0,60350.0,0.04961717]
["bitfinex-derivatives","BTCF0:USTF0",1726693699162,0.35415856,60351.0,60350.0,0.04861717]
["bitfinex-derivatives","BTCF0:USTF0",1726693699670,0.35415856,60351.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693700071,0.3608,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693700760,0.3608,60350.0,60347.0,0.15017209]
["bitfinex-derivatives","BTCF0:USTF0",1726693701165,0.3608,60350.0,60347.0,0.08532663]
["bitfinex-derivatives","BTCF0:USTF0",1726693702368,0.3698,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693702968,0.3688,60350.0,60347.0,0.08632663]
["bitfinex-derivatives","BTCF0:USTF0",1726693703471,0.3698,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693704067,0.3688,60350.0,60347.0,0.08632663]
["bitfinex-derivatives","BTCF0:USTF0",1726693704773,0.3688,60350.0,60347.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726693705783,0.3698,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693706167,0.3608,60350.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726693706379,0.3608,60350.0,60347.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726693706380,0.3688,60350.0,60347.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1726693706969,0.3688,60350.0,60348.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726693707172,0.0078,60362.0,60349.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726693707476,0.0078,60368.0,60361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693707687,0.46011179,60374.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726693707978,0.00784,60377.0,60369.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726693707979,4e-05,60377.0,60369.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726693708772,4e-05,60377.0,60369.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1726693709380,4e-05,60377.0,60369.0,0.130711]
["bitfinex-derivatives","BTCF0:USTF0",1726693709381,0.00204,60377.0,60369.0,0.130711]
["bitfinex-derivatives","BTCF0:USTF0",1726693709876,0.3608,60376.0,60369.0,0.130711]
["bitfinex-derivatives","BTCF0:USTF0",1726693711784,0.3618,60376.0,60369.0,0.130711]
["bitfinex-derivatives","BTCF0:USTF0",1726693711971,0.49692,60375.0,60369.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726693712178,0.5308,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693712576,1.62772,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693713280,1.62772,60370.0,60365.0,0.00248479]
["bitfinex-derivatives","BTCF0:USTF0",1726693713582,0.5318,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693714087,1.62872,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693714386,1.26792,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693714573,1.45872,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693714981,0.85772,60370.0,60365.0,0.08630079]
["bitfinex-derivatives","BTCF0:USTF0",1726693715186,0.3608,60370.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726693715573,0.3608,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693716190,0.3608,60370.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726693716377,0.17,60367.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693716581,0.579775,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693716978,1.179775,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693717178,1.540575,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693717386,0.082821,60362.0,60359.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693717583,0.3608,60360.0,60357.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726693718389,0.082826,60359.0,60357.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726693718585,0.3608,60360.0,60357.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726693718586,0.082826,60358.0,60357.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726693719179,0.082826,60358.0,60357.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726693719892,0.083826,60358.0,60357.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726693721696,0.082826,60358.0,60357.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726693721884,0.085826,60358.0,60357.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726693722289,0.082826,60358.0,60357.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726693722483,0.085826,60358.0,60357.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726693723785,0.09617877,60358.0,60357.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726693725091,0.09317877,60358.0,60357.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726693725287,0.09517877,60358.0,60357.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726693725690,0.09317877,60358.0,60357.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726693725899,0.09317877,60358.0,60357.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726693725900,0.12718121,60358.0,60357.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726693726294,0.12518121,60358.0,60357.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726693726496,0.12718121,60358.0,60357.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726693728098,0.09517877,60358.0,60357.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726693728891,0.12718135,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693729792,0.12718135,60358.0,60351.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726693729793,0.082834,60353.0,60351.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726693730000,0.54269485,60353.0,60351.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726693730901,0.09906085,60352.0,60351.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726693731895,0.09906085,60352.0,60351.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726693732300,1.179914,60352.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693732496,0.082845,60345.0,60342.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726693732697,0.082847,60343.0,60342.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726693735101,0.083847,60343.0,60342.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726693736400,1.181007,60343.0,60342.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726693736606,0.581007,60343.0,60342.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726693736803,0.59097226,60343.0,60342.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726693737897,1.19097226,60343.0,60342.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726693739007,0.59097226,60343.0,60342.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726693740309,0.082855,60337.0,60336.0,0.00452591]
["bitfinex-derivatives","BTCF0:USTF0",1726693740494,0.082855,60337.0,60336.0,0.00248591]
["bitfinex-derivatives","BTCF0:USTF0",1726693741809,0.082855,60337.0,60336.0,0.00748591]
["bitfinex-derivatives","BTCF0:USTF0",1726693742013,1.180055,60337.0,60336.0,0.05367005]
["bitfinex-derivatives","BTCF0:USTF0",1726693742200,1.180055,60337.0,60336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726693743106,0.3608,60338.0,60336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726693743911,0.00996526,60343.0,60338.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726693744225,0.00084,60344.0,60343.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726693744405,0.00248661,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693745112,0.0126671,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693745298,0.6906,60352.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693747501,0.003,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693748207,0.37399472,60352.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693748828,0.003,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693750314,0.47305934,60352.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693750813,0.37399472,60352.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693751118,0.47305934,60352.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693751417,0.47005934,60352.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693751607,0.003,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693752005,0.47005934,60352.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693752210,0.47305934,60352.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693753218,0.082836,60351.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726693753410,0.082836,60351.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726693753916,0.003,60349.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726693755119,0.18390062,60351.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726693755322,0.09906462,60350.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726693755521,0.09906462,60350.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693755718,0.09906462,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693755921,0.084836,60351.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693755922,0.09906462,60350.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693756123,0.084836,60351.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693756606,0.082836,60351.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693756808,0.003,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693757523,0.085836,60351.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726693758021,0.085836,60351.0,60346.0,0.04867005]
["bitfinex-derivatives","BTCF0:USTF0",1726693758022,0.37099472,60352.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726693759619,0.3608,60351.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726693759827,0.3638,60351.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726693760124,0.3608,60351.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726693760808,0.3608,60351.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726693761416,0.3638,60351.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726693762223,0.3638,60351.0,60350.0,0.252837]
["bitfinex-derivatives","BTCF0:USTF0",1726693763025,0.00991553,60354.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726693763225,0.00991553,60354.0,60350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726693763226,0.443626,60358.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726693763523,0.443626,60358.0,60357.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726693763728,0.39280117,60358.0,60357.0,0.179228]
["bitfinex-derivatives","BTCF0:USTF0",1726693764631,0.39580117,60358.0,60357.0,0.179228]
["bitfinex-derivatives","BTCF0:USTF0",1726693765422,0.02432368,60359.0,60357.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726693765630,0.11586749,60370.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726693765830,0.451408,60371.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726693765831,0.55947549,60371.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726693766030,0.443608,60371.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726693766427,0.01037169,60365.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726693767922,0.00548596,60362.0,60361.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726693776242,0.3608,60367.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726693777560,0.3608,60367.0,60366.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726693778056,0.39279404,60367.0,60366.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726693782059,0.39279423,60367.0,60366.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726693783563,0.03199423,60367.0,60366.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726693785251,0.03199423,60367.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726693785453,0.03199423,60367.0,60366.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726693785851,0.03199423,60367.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726693786051,0.37086114,60370.0,60366.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726693786253,0.01006114,60370.0,60366.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726693786455,0.3608,60370.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726693786659,0.3608,60370.0,60366.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726693786854,0.252814,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693787254,0.749774,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693788361,0.082817,60365.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726693788556,0.3608,60362.0,60359.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1726693790749,0.08283,60355.0,60354.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693790959,0.08283,60355.0,60351.0,0.00248543]
["bitfinex-derivatives","BTCF0:USTF0",1726693790960,0.25283,60355.0,60351.0,0.00248543]
["bitfinex-derivatives","BTCF0:USTF0",1726693792363,0.082832,60354.0,60351.0,0.00348543]
["bitfinex-derivatives","BTCF0:USTF0",1726693792556,0.082833,60353.0,60351.0,0.00348543]
["bitfinex-derivatives","BTCF0:USTF0",1726693793165,0.03200098,60352.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693793459,0.03200097,60352.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693794954,0.03200097,60352.0,60350.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726693795154,0.082833,60353.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693795864,0.09302685,60353.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693796068,0.09302685,60353.0,60350.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726693796266,0.09302685,60353.0,60350.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693796567,0.09923718,60351.0,60350.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693797558,0.09923718,60351.0,60350.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726693798160,0.09923718,60351.0,60350.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693799371,0.09923718,60352.0,60350.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693799559,0.09302685,60353.0,60350.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693799560,0.09923718,60351.0,60350.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693799757,0.09923718,60352.0,60350.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693801167,0.09923718,60352.0,60350.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726693801565,0.09302685,60353.0,60350.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726693801769,0.09302685,60353.0,60350.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693802475,0.09302685,60353.0,60350.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726693803067,0.443627,60358.0,60352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726693803361,0.443627,60358.0,60353.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1726693803565,0.443615,60366.0,60360.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726693803762,0.443615,60366.0,60363.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726693803763,0.3608,60366.0,60363.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726693804359,0.3608,60366.0,60364.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726693804568,0.192817,60365.0,60364.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726693805972,0.082817,60365.0,60364.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726693809975,0.082817,60365.0,60364.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726693815482,0.11481449,60365.0,60364.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726693816168,0.32537933,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693817373,0.24256233,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693817579,0.1478028,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693817770,0.03199749,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693818078,0.1478028,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693818264,0.1478028,60365.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726693818467,0.03199749,60364.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726693818664,0.03199749,60363.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726693818881,0.11481649,60363.0,60361.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726693819078,0.03199749,60362.0,60361.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726693822881,0.082819,60363.0,60361.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1726693823073,0.00248536,60372.0,60369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726693823271,0.00248536,60372.0,60370.0,0.54011]
["bitfinex-derivatives","BTCF0:USTF0",1726693823272,0.03199141,60371.0,60370.0,0.54011]
["bitfinex-derivatives","BTCF0:USTF0",1726693823472,0.00248536,60372.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726693823671,0.00248536,60372.0,60371.0,0.13158936]
["bitfinex-derivatives","BTCF0:USTF0",1726693823876,0.00248536,60372.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726693825078,0.00248536,60372.0,60371.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726693825885,0.11248536,60372.0,60371.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1726693831283,0.01013186,60375.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726693831493,0.20928283,60377.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726693832086,0.09924283,60376.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726693833783,0.09924283,60376.0,60374.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1726693834388,0.09924283,60376.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726693835584,0.21966544,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693835788,0.12042261,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693837387,0.12042261,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693838596,0.19297099,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693838991,0.24380626,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693839191,0.19297099,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693839593,0.24380651,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693840481,0.19297099,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693841792,0.24380648,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693841983,0.32660648,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693842795,0.47558428,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693843093,0.32660648,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693843690,0.47558428,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693845593,0.20322261,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693845801,0.20322261,60377.0,60376.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693846695,0.30245964,60377.0,60376.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693846999,0.12042261,60377.0,60376.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693848093,0.01042261,60377.0,60376.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693849592,0.10965964,60377.0,60376.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693850093,0.47045964,60377.0,60376.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693851301,0.37122261,60377.0,60376.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726693852901,0.082814,60367.0,60366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693853088,0.082814,60367.0,60361.0,0.06513089]
["bitfinex-derivatives","BTCF0:USTF0",1726693853089,0.082821,60363.0,60361.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726693853290,0.192821,60362.0,60361.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726693853700,0.13231605,60362.0,60361.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726693853892,0.13231605,60362.0,60361.0,0.131122]
["bitfinex-derivatives","BTCF0:USTF0",1726693854605,0.07255901,60362.0,60361.0,0.491922]
["bitfinex-derivatives","BTCF0:USTF0",1726693856004,0.07255335,60362.0,60361.0,0.491922]
["bitfinex-derivatives","BTCF0:USTF0",1726693856504,0.03199371,60362.0,60361.0,0.491922]
["bitfinex-derivatives","BTCF0:USTF0",1726693856801,0.13231605,60366.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726693857906,0.13231605,60366.0,60363.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726693858101,0.13231605,60366.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726693858489,0.13231605,60367.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726693858712,0.07255269,60367.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726693860514,0.01032728,60368.0,60365.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726693860702,0.00248541,60371.0,60368.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726693860891,0.01243491,60371.0,60369.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726693863504,0.01243491,60371.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726693866011,0.00248541,60371.0,60370.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726693870102,4e-05,60377.0,60370.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726693870103,4e-05,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693870308,4e-05,60377.0,60376.0,0.252801]
["bitfinex-derivatives","BTCF0:USTF0",1726693871303,4e-05,60377.0,60376.0,0.253801]
["bitfinex-derivatives","BTCF0:USTF0",1726693873195,4e-05,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693874105,0.14778037,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693876709,0.11579259,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693879112,4e-05,60377.0,60376.0,0.13254771]
["bitfinex-derivatives","BTCF0:USTF0",1726693880620,4e-05,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693880621,0.08284,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693883032,0.082803,60375.0,60372.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726693883228,0.082803,60375.0,60365.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693883229,0.3608,60373.0,60365.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693883515,0.3608,60373.0,60368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726693883715,0.3608,60373.0,60369.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726693884111,0.3608,60373.0,60370.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726693885521,0.443607,60373.0,60370.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726693886833,0.082808,60372.0,60370.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726693887216,0.082808,60372.0,60370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726693887923,0.11,60375.0,60370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726693888518,0.11,60375.0,60370.0,0.09914671]
["bitfinex-derivatives","BTCF0:USTF0",1726693889214,0.082804,60374.0,60370.0,0.09814671]
["bitfinex-derivatives","BTCF0:USTF0",1726693889426,0.082804,60374.0,60370.0,0.09914671]
["bitfinex-derivatives","BTCF0:USTF0",1726693891426,0.11,60371.0,60370.0,0.09914671]
["bitfinex-derivatives","BTCF0:USTF0",1726693891625,0.11,60371.0,60370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726693893722,0.20913339,60371.0,60370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726693893929,0.11,60371.0,60370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726693895321,0.20913339,60371.0,60370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726693898124,0.21905196,60371.0,60370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726693898723,0.00991857,60371.0,60370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726693898930,0.192808,60372.0,60370.0,0.11544521]
["bitfinex-derivatives","BTCF0:USTF0",1726693901224,0.2027002,60372.0,60370.0,0.11544521]
["bitfinex-derivatives","BTCF0:USTF0",1726693902031,0.2027002,60372.0,60370.0,0.11444521]
["bitfinex-derivatives","BTCF0:USTF0",1726693902232,0.2027002,60372.0,60370.0,0.11544521]
["bitfinex-derivatives","BTCF0:USTF0",1726693904935,0.0098922,60372.0,60371.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726693905232,0.082803,60375.0,60371.0,0.15954521]
["bitfinex-derivatives","BTCF0:USTF0",1726693905437,0.3608,60376.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726693905735,4e-05,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693905922,4e-05,60377.0,60376.0,0.14784621]
["bitfinex-derivatives","BTCF0:USTF0",1726693906124,4e-05,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693906326,4e-05,60377.0,60376.0,0.14784621]
["bitfinex-derivatives","BTCF0:USTF0",1726693906730,4e-05,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726693906933,4e-05,60377.0,60376.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1726693908537,4e-05,60377.0,60376.0,0.193801]
["bitfinex-derivatives","BTCF0:USTF0",1726693908838,0.3298,60392.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726693908839,0.11575259,60388.0,60385.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1726693909027,0.25773913,60388.0,60386.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1726693909338,0.03198654,60387.0,60386.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1726693911341,0.031986,60387.0,60386.0,0.129988]
["bitfinex-derivatives","BTCF0:USTF0",1726693911546,0.031986,60387.0,60386.0,0.130988]
["bitfinex-derivatives","BTCF0:USTF0",1726693913735,0.37088593,60389.0,60388.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726693915633,0.37088593,60389.0,60388.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1726693917739,0.0039,60399.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726693917947,0.5,60400.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726693919151,0.61,60400.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726693920337,0.61,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726693921645,0.68251623,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726693922645,0.64197734,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726693928451,0.61,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726693928646,0.64197709,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726693928857,0.61,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726693932951,0.61451955,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726693933252,0.62531107,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726693935954,0.62531107,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693936149,0.082776,60395.0,60390.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726693936350,0.11,60391.0,60390.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1726693936652,0.11,60391.0,60386.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726693936854,0.20908197,60390.0,60386.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726693937155,0.16285661,60390.0,60386.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726693937355,0.0472914,60390.0,60386.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726693938049,0.0472914,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693938050,0.1300734,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693938251,0.2214398,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693938454,0.3314398,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693939755,0.33145356,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693939956,0.34144291,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693940145,0.29061718,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693940747,0.65141718,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693944057,0.54141718,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693944249,0.31274641,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693944456,0.10808242,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693946359,0.02530042,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693946663,0.02530042,60390.0,60389.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1726693955863,0.02530042,60390.0,60389.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1726693956160,0.02530042,60390.0,60389.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1726693959571,0.14090869,60390.0,60389.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1726693959768,0.05728161,60390.0,60389.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1726693960065,0.09782527,60390.0,60389.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1726693963089,0.14757851,60390.0,60389.0,1.111344]
["bitfinex-derivatives","BTCF0:USTF0",1726693963260,0.08783578,60390.0,60389.0,1.711344]
["bitfinex-derivatives","BTCF0:USTF0",1726693963771,0.08783578,60390.0,60389.0,1.111344]
["bitfinex-derivatives","BTCF0:USTF0",1726693964476,0.08783578,60390.0,60389.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1726693966577,0.01531107,60390.0,60389.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1726693966964,0.01531107,60390.0,60389.0,0.45479421]
["bitfinex-derivatives","BTCF0:USTF0",1726693969868,0.01531107,60390.0,60389.0,0.56479421]
["bitfinex-derivatives","BTCF0:USTF0",1726693971871,0.01531107,60390.0,60389.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1726693972277,0.09809307,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693973683,0.17061726,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693973880,0.17061726,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693973881,0.13007392,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693974180,0.17061734,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693975768,0.17061734,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693975979,0.17061734,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693976871,0.17061734,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693977072,0.17061734,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693977073,0.1706173,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693977770,0.13007394,60390.0,60389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726693977970,0.63914161,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693979983,0.80486717,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693980487,0.63914161,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693980780,0.62579838,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693980981,0.89813213,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693981181,0.74915723,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693981372,0.89810025,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693981580,0.72509386,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693981873,0.69787587,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693982075,0.80787587,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693982271,0.90715232,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693983580,0.80785683,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693984080,0.70858038,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693985487,0.34778038,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693986287,0.70858038,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693988690,0.78111499,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693992895,0.78111545,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693994190,0.67111545,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693994389,0.78111545,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693995401,0.78111551,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693996690,0.70858038,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693998894,0.34778038,60390.0,60389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726693999297,1.63977638,60390.0,60382.0,0.00638387]
["bitfinex-derivatives","BTCF0:USTF0",1726693999606,1.63977638,60390.0,60373.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726693999607,0.082806,60373.0,60372.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726693999797,0.4708,60373.0,60364.0,0.05198493]
["bitfinex-derivatives","BTCF0:USTF0",1726694000100,0.11,60366.0,60364.0,0.05198493]
["bitfinex-derivatives","BTCF0:USTF0",1726694000999,0.00451955,60365.0,60364.0,0.05198493]
["bitfinex-derivatives","BTCF0:USTF0",1726694001199,0.01531107,60365.0,60364.0,0.05198493]
["bitfinex-derivatives","BTCF0:USTF0",1726694002400,0.01531107,60365.0,60364.0,0.06598493]
["bitfinex-derivatives","BTCF0:USTF0",1726694007004,0.02540976,60365.0,60364.0,0.06598493]
["bitfinex-derivatives","BTCF0:USTF0",1726694008599,0.11,60367.0,60364.0,0.06598493]
["bitfinex-derivatives","BTCF0:USTF0",1726694009611,0.11,60367.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726694009612,0.01017173,60367.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726694009794,0.082808,60371.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726694010813,0.08281,60370.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726694011008,0.082811,60369.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726694011199,0.082811,60369.0,60364.0,0.25880193]
["bitfinex-derivatives","BTCF0:USTF0",1726694011704,0.12019283,60373.0,60364.0,0.25880193]
["bitfinex-derivatives","BTCF0:USTF0",1726694011705,0.09299883,60373.0,60369.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726694011910,0.09299883,60373.0,60371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694012209,0.082802,60376.0,60371.0,0.192808]
["bitfinex-derivatives","BTCF0:USTF0",1726694013301,0.082803,60375.0,60371.0,0.192808]
["bitfinex-derivatives","BTCF0:USTF0",1726694014812,0.082803,60375.0,60371.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1726694015706,0.12245781,60378.0,60371.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1726694015707,0.082804,60374.0,60371.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1726694016210,0.22167681,60378.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726694016404,0.22167681,60378.0,60373.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1726694016603,0.20525681,60378.0,60374.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726694017106,0.09525681,60378.0,60374.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1726694017308,0.0927717,60378.0,60374.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726694017507,0.0099727,60378.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726694017707,0.099219,60380.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726694018307,0.182016,60380.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726694018913,0.082797,60380.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726694019110,0.082798,60379.0,60376.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1726694020013,0.099219,60387.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694020309,0.3647,60394.0,60388.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1726694020511,0.3647,60394.0,60386.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726694020512,0.01008619,60394.0,60393.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1726694020807,0.01008619,60394.0,60386.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1726694020808,0.11,60399.0,60394.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726694021415,0.5,60400.0,60394.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726694021416,0.11,60396.0,60394.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726694022008,0.17,60399.0,60394.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726694022310,0.171,60399.0,60394.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726694024012,0.001,60396.0,60394.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1726694024209,0.001,60396.0,60395.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1726694024512,0.001,60399.0,60397.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1726694024718,0.001,60399.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726694025213,0.87101197,60400.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726694025214,0.51021197,60400.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726694025402,0.51021197,60400.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726694026910,0.71614581,60400.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726694027112,0.58388353,60400.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726694027311,0.71666255,60400.0,60399.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1726694028010,0.71666255,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726694028207,0.58488353,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726694029206,0.54434425,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726694031821,0.54435415,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726694033821,0.51121197,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726694045331,0.51121197,60400.0,60399.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1726694045640,0.501,60400.0,60399.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1726694047329,0.501,60400.0,60399.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1726694047528,0.501,60400.0,60399.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1726694048946,0.57502163,60400.0,60399.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1726694049237,0.57502163,60400.0,60399.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1726694049738,0.70732071,60400.0,60399.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1726694049944,0.57502163,60400.0,60399.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1726694051932,0.70736094,60400.0,60399.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1726694052320,0.57502163,60400.0,60399.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1726694053137,0.57503264,60400.0,60399.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1726694053336,0.53449677,60400.0,60399.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1726694053837,0.6085036,60400.0,60399.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1726694054230,0.56796731,60400.0,60399.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1726694054428,0.53449677,60400.0,60399.0,0.55457]
["bitfinex-derivatives","BTCF0:USTF0",1726694055326,0.53449677,60400.0,60399.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1726694056348,0.501,60400.0,60399.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1726694059541,0.501,60400.0,60399.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1726694061636,0.501,60400.0,60399.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1726694062929,0.501,60400.0,60399.0,0.24240112]
["bitfinex-derivatives","BTCF0:USTF0",1726694063833,0.53435027,60400.0,60399.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1726694064534,0.53335027,60400.0,60399.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1726694064737,0.501,60400.0,60399.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1726694065136,0.5,60400.0,60399.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1726694065343,0.501,60400.0,60399.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1726694066037,0.53442425,60400.0,60399.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1726694066238,0.53342425,60400.0,60399.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1726694066440,0.53442425,60400.0,60399.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1726694067338,0.501,60400.0,60399.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1726694069537,0.501,60400.0,60399.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1726694069847,0.501,60400.0,60399.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1726694071733,0.501,60400.0,60399.0,0.83787]
["bitfinex-derivatives","BTCF0:USTF0",1726694071933,0.501,60400.0,60399.0,1.3993915]
["bitfinex-derivatives","BTCF0:USTF0",1726694074240,0.501,60400.0,60399.0,1.33455]
["bitfinex-derivatives","BTCF0:USTF0",1726694075540,0.501,60400.0,60399.0,0.73455]
["bitfinex-derivatives","BTCF0:USTF0",1726694076050,0.501,60400.0,60399.0,0.23787]
["bitfinex-derivatives","BTCF0:USTF0",1726694076231,0.501,60400.0,60399.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1726694077639,0.501,60400.0,60399.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1726694077851,0.501,60400.0,60399.0,0.61884299]
["bitfinex-derivatives","BTCF0:USTF0",1726694078942,0.501,60400.0,60399.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1726694079646,0.501,60400.0,60399.0,1.13302]
["bitfinex-derivatives","BTCF0:USTF0",1726694079845,0.501,60400.0,60399.0,0.63634]
["bitfinex-derivatives","BTCF0:USTF0",1726694082043,0.501,60400.0,60399.0,0.71911]
["bitfinex-derivatives","BTCF0:USTF0",1726694082044,0.415565,60400.0,60399.0,0.71911]
["bitfinex-derivatives","BTCF0:USTF0",1726694082439,0.415565,60400.0,60399.0,1.81579]
["bitfinex-derivatives","BTCF0:USTF0",1726694084053,0.415565,60400.0,60399.0,1.73302]
["bitfinex-derivatives","BTCF0:USTF0",1726694085251,0.415565,60400.0,60399.0,2.09382]
["bitfinex-derivatives","BTCF0:USTF0",1726694085848,0.415565,60400.0,60399.0,1.37222]
["bitfinex-derivatives","BTCF0:USTF0",1726694086046,0.415565,60400.0,60399.0,2.09382]
["bitfinex-derivatives","BTCF0:USTF0",1726694086947,0.37415697,60400.0,60399.0,2.09382]
["bitfinex-derivatives","BTCF0:USTF0",1726694088557,0.37415697,60400.0,60399.0,1.49382]
["bitfinex-derivatives","BTCF0:USTF0",1726694088751,0.37415697,60400.0,60399.0,0.99714]
["bitfinex-derivatives","BTCF0:USTF0",1726694089360,0.37315697,60400.0,60399.0,0.99714]
["bitfinex-derivatives","BTCF0:USTF0",1726694089550,0.37315697,60400.0,60399.0,1.00514]
["bitfinex-derivatives","BTCF0:USTF0",1726694089954,0.37315697,60400.0,60399.0,0.99714]
["bitfinex-derivatives","BTCF0:USTF0",1726694090152,0.37315697,60400.0,60399.0,2.10282]
["bitfinex-derivatives","BTCF0:USTF0",1726694091450,0.37315697,60400.0,60399.0,1.49382]
["bitfinex-derivatives","BTCF0:USTF0",1726694091656,0.37315697,60400.0,60399.0,1.50182]
["bitfinex-derivatives","BTCF0:USTF0",1726694092266,0.37315697,60400.0,60399.0,2.10182]
["bitfinex-derivatives","BTCF0:USTF0",1726694092652,0.37315697,60400.0,60399.0,2.11082]
["bitfinex-derivatives","BTCF0:USTF0",1726694093147,0.37315697,60400.0,60399.0,0.93137]
["bitfinex-derivatives","BTCF0:USTF0",1726694094762,0.37315697,60400.0,60399.0,0.92237]
["bitfinex-derivatives","BTCF0:USTF0",1726694095356,0.37315697,60400.0,60399.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1726694095956,0.37315697,60400.0,60399.0,0.91937]
["bitfinex-derivatives","BTCF0:USTF0",1726694097457,0.37315697,60400.0,60399.0,1.00042187]
["bitfinex-derivatives","BTCF0:USTF0",1726694098767,0.37315697,60400.0,60399.0,1.11282046]
["bitfinex-derivatives","BTCF0:USTF0",1726694099461,0.37315697,60400.0,60399.0,1.19559046]
["bitfinex-derivatives","BTCF0:USTF0",1726694099662,0.37315697,60400.0,60399.0,1.11453859]
["bitfinex-derivatives","BTCF0:USTF0",1726694099864,0.37315697,60400.0,60399.0,1.11553859]
["bitfinex-derivatives","BTCF0:USTF0",1726694100271,0.37315697,60400.0,60399.0,1.03276859]
["bitfinex-derivatives","BTCF0:USTF0",1726694100569,0.37315697,60400.0,60399.0,1.11550627]
["bitfinex-derivatives","BTCF0:USTF0",1726694101275,0.37315697,60400.0,60399.0,1.10950627]
["bitfinex-derivatives","BTCF0:USTF0",1726694101463,0.37315697,60400.0,60399.0,2.21318627]
["bitfinex-derivatives","BTCF0:USTF0",1726694101967,0.37315697,60400.0,60399.0,2.14880723]
["bitfinex-derivatives","BTCF0:USTF0",1726694102560,0.37315697,60400.0,60399.0,1.43980723]
["bitfinex-derivatives","BTCF0:USTF0",1726694102768,0.37315697,60400.0,60399.0,1.54980723]
["bitfinex-derivatives","BTCF0:USTF0",1726694102968,0.37315697,60400.0,60399.0,1.43980723]
["bitfinex-derivatives","BTCF0:USTF0",1726694103271,0.37315697,60400.0,60399.0,1.00414]
["bitfinex-derivatives","BTCF0:USTF0",1726694103461,0.37315697,60400.0,60399.0,1.50082]
["bitfinex-derivatives","BTCF0:USTF0",1726694104374,0.37315697,60400.0,60399.0,1.49382]
["bitfinex-derivatives","BTCF0:USTF0",1726694104578,0.37315697,60400.0,60399.0,1.50382]
["bitfinex-derivatives","BTCF0:USTF0",1726694104962,0.37315697,60400.0,60399.0,1.49382]
["bitfinex-derivatives","BTCF0:USTF0",1726694105173,0.37315697,60400.0,60399.0,1.50382]
["bitfinex-derivatives","BTCF0:USTF0",1726694106070,0.37315697,60400.0,60399.0,0.99714]
["bitfinex-derivatives","BTCF0:USTF0",1726694106274,0.37315697,60400.0,60399.0,1.00714]
["bitfinex-derivatives","BTCF0:USTF0",1726694107061,0.37315697,60400.0,60399.0,2.10382]
["bitfinex-derivatives","BTCF0:USTF0",1726694107472,0.37315697,60400.0,60399.0,1.91105]
["bitfinex-derivatives","BTCF0:USTF0",1726694107680,0.37315697,60400.0,60399.0,2.10382]
["bitfinex-derivatives","BTCF0:USTF0",1726694108186,4e-05,60407.0,60399.0,2.18659]
["bitfinex-derivatives","BTCF0:USTF0",1726694108398,4e-05,60407.0,60406.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1726694108604,4e-05,60407.0,60406.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1726694108806,0.09924426,60418.0,60406.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1726694108807,0.09924426,60421.0,60420.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1726694108991,0.094,60427.0,60424.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1726694109996,0.094,60427.0,60426.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726694110303,0.094,60427.0,60426.0,0.553533]
["bitfinex-derivatives","BTCF0:USTF0",1726694111502,0.095,60427.0,60426.0,0.554533]
["bitfinex-derivatives","BTCF0:USTF0",1726694111905,0.094,60427.0,60426.0,0.553533]
["bitfinex-derivatives","BTCF0:USTF0",1726694112105,0.095,60427.0,60426.0,0.554533]
["bitfinex-derivatives","BTCF0:USTF0",1726694112407,0.095,60427.0,60426.0,0.60335146]
["bitfinex-derivatives","BTCF0:USTF0",1726694112616,1.19148,60427.0,60423.0,0.04881846]
["bitfinex-derivatives","BTCF0:USTF0",1726694112902,1.19148,60427.0,60420.0,0.36328251]
["bitfinex-derivatives","BTCF0:USTF0",1726694112903,0.49648,60426.0,60420.0,0.36328251]
["bitfinex-derivatives","BTCF0:USTF0",1726694113108,0.11,60423.0,60420.0,0.36328251]
["bitfinex-derivatives","BTCF0:USTF0",1726694113505,0.08274,60422.0,60420.0,0.36328251]
["bitfinex-derivatives","BTCF0:USTF0",1726694113707,0.08274,60422.0,60420.0,0.28838251]
["bitfinex-derivatives","BTCF0:USTF0",1726694114602,0.08274,60421.0,60420.0,0.00248251]
["bitfinex-derivatives","BTCF0:USTF0",1726694114803,0.082743,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694115002,0.192743,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694115209,0.082743,60419.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694116113,0.082743,60419.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726694117514,0.083743,60419.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726694119802,0.001,60419.0,60415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694119999,0.09904034,60417.0,60415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694120209,0.0487,60416.0,60415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694120615,0.0487,60416.0,60415.0,0.192748]
["bitfinex-derivatives","BTCF0:USTF0",1726694121497,0.0487,60416.0,60415.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1726694121913,0.09904034,60419.0,60415.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726694122112,0.09904034,60419.0,60418.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694123211,0.09904034,60419.0,60418.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1726694123714,0.10004034,60419.0,60418.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1726694123908,0.001,60419.0,60418.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1726694124108,0.10004034,60419.0,60418.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1726694125516,0.10004034,60419.0,60412.0,0.37101766]
["bitfinex-derivatives","BTCF0:USTF0",1726694125517,0.70656034,60419.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726694125714,0.09904034,60418.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726694125915,0.09904034,60417.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726694126117,0.09904034,60416.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726694126415,0.131448,60415.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726694127609,0.082751,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694128120,0.18183548,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694128813,0.18283548,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694129315,0.18283548,60413.0,60412.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726694130411,0.083751,60413.0,60412.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726694130610,0.082751,60413.0,60412.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726694130914,0.001,60413.0,60412.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1726694131113,0.001,60413.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726694131309,0.0487,60415.0,60413.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726694131518,0.0352825,60414.0,60413.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1726694131717,0.082755,60410.0,60409.0,0.08523878]
["bitfinex-derivatives","BTCF0:USTF0",1726694134424,0.083755,60410.0,60409.0,0.08523878]
["bitfinex-derivatives","BTCF0:USTF0",1726694135223,0.001,60410.0,60409.0,0.08523878]
["bitfinex-derivatives","BTCF0:USTF0",1726694139116,0.083755,60410.0,60409.0,0.08523878]
["bitfinex-derivatives","BTCF0:USTF0",1726694139725,0.001,60410.0,60409.0,0.08523878]
["bitfinex-derivatives","BTCF0:USTF0",1726694140230,0.001,60410.0,60409.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726694144235,0.082758,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694144526,0.4976,60410.0,60406.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726694144527,0.08276,60407.0,60406.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726694144920,0.09912073,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726694145324,0.4966,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726694145826,0.09922892,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726694147119,0.082754,60411.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726694148027,0.001,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726694148530,0.082755,60410.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726694149131,0.001,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726694150637,0.082755,60410.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726694150821,0.083755,60410.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726694151234,0.082755,60410.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726694151438,0.001,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726694151933,0.083755,60410.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726694152229,0.083755,60410.0,60405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694152230,0.082763,60404.0,60403.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726694154033,0.082763,60404.0,60403.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726694156953,0.20040063,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694157927,0.165526,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694158122,0.17562465,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694158329,0.21051706,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694158524,0.17562465,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694158934,0.21049644,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694159828,0.17562465,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694162635,0.45366165,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694162937,0.56366165,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694163130,0.20286165,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694163329,0.56366165,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694165040,0.64642465,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694167536,0.28562465,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694167741,0.64642465,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694170239,1.74306465,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694170836,1.38226465,60404.0,60403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694171041,0.082773,60397.0,60396.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694171342,0.165564,60390.0,60387.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726694171647,0.165564,60390.0,60380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694171648,0.082795,60381.0,60380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694171965,0.11,60380.0,60374.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726694172145,0.11,60376.0,60374.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726694172637,0.09914854,60380.0,60374.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726694172937,0.11,60375.0,60374.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726694173143,0.192803,60375.0,60374.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726694174032,0.082803,60375.0,60374.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726694174539,0.443603,60375.0,60374.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726694175344,0.443603,60375.0,60374.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726694175345,0.444603,60375.0,60374.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726694177333,0.32036507,60375.0,60374.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726694178142,0.40316807,60375.0,60374.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726694180333,0.444603,60375.0,60374.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726694180534,0.614603,60375.0,60374.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726694180730,1.194286,60375.0,60374.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726694181042,1.194286,60375.0,60364.0,0.08164539]
["bitfinex-derivatives","BTCF0:USTF0",1726694181043,0.165624,60368.0,60367.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726694181232,0.526424,60368.0,60367.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726694181438,1.023384,60368.0,60367.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726694181948,0.443612,60368.0,60367.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726694182533,0.444612,60368.0,60367.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726694182735,0.45463937,60368.0,60367.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726694183043,0.45463937,60368.0,60367.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726694185940,1.55159937,60368.0,60367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726694187645,0.45463937,60368.0,60367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726694187950,0.62463937,60368.0,60367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726694188634,0.082816,60366.0,60361.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694188837,0.082817,60365.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726694189851,0.17,60363.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694190244,0.082821,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694191536,0.08281,60370.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694191537,0.0039,60383.0,60362.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1726694191737,0.0039,60383.0,60361.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1726694191738,0.0039,60381.0,60377.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726694191937,0.17,60383.0,60374.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1726694192137,0.17,60383.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694193265,0.17,60382.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694193640,0.17,60377.0,60373.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1726694194047,0.3608,60374.0,60373.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1726694194442,1.45772,60374.0,60373.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1726694195853,1.46789413,60374.0,60373.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1726694196555,1.48189413,60374.0,60373.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1726694196942,1.12109413,60374.0,60373.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1726694197447,1.48189413,60374.0,60373.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1726694199255,1.48189413,60374.0,60356.0,0.06522087]
["bitfinex-derivatives","BTCF0:USTF0",1726694199256,0.38497413,60374.0,60356.0,0.06522087]
["bitfinex-derivatives","BTCF0:USTF0",1726694199462,0.38497413,60374.0,60347.0,0.09726225]
["bitfinex-derivatives","BTCF0:USTF0",1726694199463,0.3608,60357.0,60349.0,0.18017919]
["bitfinex-derivatives","BTCF0:USTF0",1726694199644,0.3608,60357.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726694200652,0.3618,60357.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726694202256,0.3608,60357.0,60356.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1726694202957,0.3608,60357.0,60356.0,0.09377238]
["bitfinex-derivatives","BTCF0:USTF0",1726694204755,0.3608,60357.0,60356.0,0.59081238]
["bitfinex-derivatives","BTCF0:USTF0",1726694205156,0.3608,60364.0,60362.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726694205359,0.7216,60364.0,60362.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726694206450,0.7246,60364.0,60362.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726694207054,0.003,60364.0,60363.0,0.33446439]
["bitfinex-derivatives","BTCF0:USTF0",1726694207254,0.30282917,60365.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726694207467,0.30282917,60365.0,60364.0,0.19461211]
["bitfinex-derivatives","BTCF0:USTF0",1726694207663,0.3608,60371.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726694208168,0.3608,60371.0,60370.0,0.59005317]
["bitfinex-derivatives","BTCF0:USTF0",1726694208962,0.3608,60371.0,60370.0,0.09313317]
["bitfinex-derivatives","BTCF0:USTF0",1726694209472,0.3708,60371.0,60370.0,0.09313317]
["bitfinex-derivatives","BTCF0:USTF0",1726694209963,0.3608,60371.0,60370.0,0.09313317]
["bitfinex-derivatives","BTCF0:USTF0",1726694210156,0.3618,60371.0,60370.0,0.09313317]
["bitfinex-derivatives","BTCF0:USTF0",1726694211664,0.3608,60371.0,60370.0,0.09313317]
["bitfinex-derivatives","BTCF0:USTF0",1726694214251,0.3608,60371.0,60365.0,0.0816111]
["bitfinex-derivatives","BTCF0:USTF0",1726694214459,0.3608,60371.0,60361.0,0.09958225]
["bitfinex-derivatives","BTCF0:USTF0",1726694214460,0.3608,60366.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726694214654,0.17,60364.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726694215569,0.03508781,60363.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726694215768,0.03508781,60363.0,60362.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1726694216864,0.03512318,60363.0,60362.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1726694217568,0.39592318,60363.0,60358.0,0.00248517]
["bitfinex-derivatives","BTCF0:USTF0",1726694217866,0.17,60359.0,60358.0,0.00248517]
["bitfinex-derivatives","BTCF0:USTF0",1726694219064,0.17,60359.0,60358.0,0.00448517]
["bitfinex-derivatives","BTCF0:USTF0",1726694221269,0.17,60359.0,60357.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1726694221270,1.66288095,60359.0,60353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694221469,0.08284,60349.0,60346.0,0.0816111]
["bitfinex-derivatives","BTCF0:USTF0",1726694221670,0.08284,60349.0,60344.0,0.0816111]
["bitfinex-derivatives","BTCF0:USTF0",1726694221671,0.61364,60349.0,60344.0,0.0816111]
["bitfinex-derivatives","BTCF0:USTF0",1726694222261,0.57219119,60349.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726694222677,0.57319119,60349.0,60346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694223167,0.57219119,60349.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726694223375,0.57319119,60349.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726694223764,0.5318,60349.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726694223972,0.5318,60349.0,60344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694224161,0.3618,60349.0,60344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694225071,0.3618,60349.0,60342.0,0.0816111]
["bitfinex-derivatives","BTCF0:USTF0",1726694225272,0.3618,60349.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726694225577,0.37195027,60349.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726694226669,0.37095027,60349.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726694226876,0.37195027,60349.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726694229264,0.54195027,60349.0,60340.0,0.01029665]
["bitfinex-derivatives","BTCF0:USTF0",1726694229470,0.5308,60341.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726694229772,0.0453,60340.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726694229968,0.0903,60340.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726694230374,0.0903,60340.0,60337.0,0.00248602]
["bitfinex-derivatives","BTCF0:USTF0",1726694230573,0.130852,60339.0,60337.0,0.00248602]
["bitfinex-derivatives","BTCF0:USTF0",1726694230778,0.048,60339.0,60326.0,0.00638623]
["bitfinex-derivatives","BTCF0:USTF0",1726694230969,0.082862,60332.0,60326.0,0.00248623]
["bitfinex-derivatives","BTCF0:USTF0",1726694231466,0.080862,60332.0,60327.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726694232079,0.081862,60332.0,60327.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1726694232780,0.081862,60332.0,60326.0,0.00448623]
["bitfinex-derivatives","BTCF0:USTF0",1726694232781,0.001,60332.0,60326.0,0.01478237]
["bitfinex-derivatives","BTCF0:USTF0",1726694232983,0.001,60332.0,60318.0,0.04904771]
["bitfinex-derivatives","BTCF0:USTF0",1726694232984,0.17,60328.0,60318.0,0.04904771]
["bitfinex-derivatives","BTCF0:USTF0",1726694233280,0.17,60321.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726694233579,0.3608,60324.0,60317.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1726694233970,0.17,60321.0,60314.0,0.01006821]
["bitfinex-derivatives","BTCF0:USTF0",1726694234266,0.3608,60315.0,60313.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726694234471,0.049,60314.0,60313.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726694235679,0.05,60314.0,60313.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726694235877,0.001,60314.0,60313.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726694236480,0.36019444,60318.0,60313.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726694236677,0.36019444,60318.0,60317.0,0.04899174]
["bitfinex-derivatives","BTCF0:USTF0",1726694237278,0.30213477,60318.0,60315.0,0.13187674]
["bitfinex-derivatives","BTCF0:USTF0",1726694237669,0.30213477,60318.0,60313.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726694237670,0.17,60316.0,60314.0,0.04899174]
["bitfinex-derivatives","BTCF0:USTF0",1726694237870,0.17,60316.0,60313.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726694238180,0.082885,60315.0,60313.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726694239381,0.083885,60315.0,60313.0,0.00248694]
["bitfinex-derivatives","BTCF0:USTF0",1726694239574,0.083885,60315.0,60311.0,0.04899174]
["bitfinex-derivatives","BTCF0:USTF0",1726694239779,0.3608,60312.0,60309.0,0.13188474]
["bitfinex-derivatives","BTCF0:USTF0",1726694240171,0.3608,60312.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726694240682,0.3608,60312.0,60310.0,0.04899174]
["bitfinex-derivatives","BTCF0:USTF0",1726694241182,0.3608,60312.0,60305.0,0.00248734]
["bitfinex-derivatives","BTCF0:USTF0",1726694241183,0.082898,60306.0,60305.0,0.00248734]
["bitfinex-derivatives","BTCF0:USTF0",1726694241382,0.082898,60306.0,60295.0,0.0816111]
["bitfinex-derivatives","BTCF0:USTF0",1726694241383,0.082907,60300.0,60295.0,0.0816111]
["bitfinex-derivatives","BTCF0:USTF0",1726694241583,0.17,60296.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694242676,0.17,60296.0,60290.0,0.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1726694242677,0.3608,60295.0,60290.0,0.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1726694242870,0.17,60291.0,60290.0,0.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1726694243282,0.252918,60291.0,60290.0,0.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1726694243580,0.252918,60291.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726694243581,1.2676,60291.0,60278.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1726694243789,0.082914,60294.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694243790,0.17,60280.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694244195,0.17,60284.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726694245379,0.17,60284.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694245580,0.3608,60287.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694245787,0.001,60284.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694247178,0.001,60284.0,60282.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726694247889,0.001,60284.0,60283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694248082,0.001,60284.0,60283.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726694248277,0.001,60284.0,60283.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726694248684,0.001,60287.0,60283.0,1.31334]
["bitfinex-derivatives","BTCF0:USTF0",1726694248988,0.001,60287.0,60283.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726694249182,0.001,60287.0,60283.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726694249383,0.001,60287.0,60282.0,0.45599704]
["bitfinex-derivatives","BTCF0:USTF0",1726694249384,0.17,60284.0,60282.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1726694249689,0.17,60284.0,60278.0,0.41108827]
["bitfinex-derivatives","BTCF0:USTF0",1726694249690,0.17,60284.0,60278.0,0.36560827]
["bitfinex-derivatives","BTCF0:USTF0",1726694249889,0.17,60279.0,60278.0,0.00248827]
["bitfinex-derivatives","BTCF0:USTF0",1726694252005,0.49776,60278.0,60244.0,0.0900111]
["bitfinex-derivatives","BTCF0:USTF0",1726694252284,0.49776,60278.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694252285,0.3608,60263.0,60260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694252592,0.3608,60273.0,60261.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726694252593,0.0039,60270.0,60261.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726694252791,0.3608,60273.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726694253102,0.3608,60273.0,60264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694254183,0.3618,60273.0,60271.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726694254588,0.3608,60273.0,60271.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726694254782,0.3618,60273.0,60271.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726694255984,0.3618,60273.0,60264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694256287,0.3608,60266.0,60264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694256590,0.3608,60266.0,60265.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1726694256789,0.3608,60266.0,60265.0,1.180753]
["bitfinex-derivatives","BTCF0:USTF0",1726694257384,0.3618,60266.0,60265.0,1.180753]
["bitfinex-derivatives","BTCF0:USTF0",1726694257982,0.001,60266.0,60265.0,1.180753]
["bitfinex-derivatives","BTCF0:USTF0",1726694258389,0.3608,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726694262097,0.2528997,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726694263188,0.2528997,60273.0,60272.0,0.1645551]
["bitfinex-derivatives","BTCF0:USTF0",1726694263597,0.2528997,60273.0,60272.0,0.27298984]
["bitfinex-derivatives","BTCF0:USTF0",1726694263796,0.2528997,60273.0,60272.0,0.19137874]
["bitfinex-derivatives","BTCF0:USTF0",1726694264493,0.2528997,60273.0,60272.0,0.19143409]
["bitfinex-derivatives","BTCF0:USTF0",1726694266594,0.2528997,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726694267206,0.2548997,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726694267503,0.2528997,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726694267702,0.2548997,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726694269801,0.2538997,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726694271004,0.082937,60278.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726694271208,0.3608,60276.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726694275508,0.3648,60276.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726694276008,0.3648,60276.0,60275.0,0.09291005]
["bitfinex-derivatives","BTCF0:USTF0",1726694276210,0.00084,60281.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726694276416,0.3608,60289.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694277602,0.01648897,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694281106,0.09941497,60285.0,60280.0,0.09173031]
["bitfinex-derivatives","BTCF0:USTF0",1726694281604,0.09941497,60285.0,60280.0,0.0099194]
["bitfinex-derivatives","BTCF0:USTF0",1726694281804,0.09941497,60285.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694283111,0.09941497,60285.0,60282.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726694283914,0.09941497,60285.0,60283.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694284318,0.09541497,60285.0,60283.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694284815,0.10568929,60285.0,60283.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694285121,0.10768929,60285.0,60283.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694285716,0.10868929,60285.0,60283.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694286627,0.01548897,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694286810,0.013,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694288319,0.3608,60289.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726694289022,0.3608,60289.0,60283.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694289210,0.082927,60285.0,60281.0,0.00998023]
["bitfinex-derivatives","BTCF0:USTF0",1726694289410,0.082927,60285.0,60277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694289615,0.53168,60289.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726694289811,0.5308,60289.0,60287.0,0.06589014]
["bitfinex-derivatives","BTCF0:USTF0",1726694290016,0.613721,60289.0,60287.0,0.06589014]
["bitfinex-derivatives","BTCF0:USTF0",1726694290713,0.627721,60289.0,60287.0,0.06589014]
["bitfinex-derivatives","BTCF0:USTF0",1726694291116,0.252921,60289.0,60287.0,0.06589014]
["bitfinex-derivatives","BTCF0:USTF0",1726694291315,0.252921,60289.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726694291316,0.266921,60289.0,60286.0,0.06589014]
["bitfinex-derivatives","BTCF0:USTF0",1726694291621,0.3608,60287.0,60286.0,0.06589014]
["bitfinex-derivatives","BTCF0:USTF0",1726694292522,0.443724,60287.0,60286.0,0.06589014]
["bitfinex-derivatives","BTCF0:USTF0",1726694293326,0.443724,60287.0,60285.0,0.14881614]
["bitfinex-derivatives","BTCF0:USTF0",1726694293327,0.082925,60286.0,60285.0,0.14881614]
["bitfinex-derivatives","BTCF0:USTF0",1726694294425,0.3608,60287.0,60282.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1726694294610,0.3608,60287.0,60277.0,0.37104591]
["bitfinex-derivatives","BTCF0:USTF0",1726694294611,0.17,60283.0,60281.0,0.0660106]
["bitfinex-derivatives","BTCF0:USTF0",1726694294919,0.17,60283.0,60277.0,0.08181091]
["bitfinex-derivatives","BTCF0:USTF0",1726694294920,0.082936,60278.0,60277.0,0.06602528]
["bitfinex-derivatives","BTCF0:USTF0",1726694295126,0.082937,60277.0,60276.0,0.00248829]
["bitfinex-derivatives","BTCF0:USTF0",1726694296733,0.170874,60277.0,60276.0,0.00248829]
["bitfinex-derivatives","BTCF0:USTF0",1726694296932,0.087937,60277.0,60276.0,0.00248829]
["bitfinex-derivatives","BTCF0:USTF0",1726694297815,0.09806186,60277.0,60276.0,0.00248829]
["bitfinex-derivatives","BTCF0:USTF0",1726694300022,1.27871886,60277.0,60276.0,0.00248829]
["bitfinex-derivatives","BTCF0:USTF0",1726694300225,0.082955,60264.0,60263.0,0.00248907]
["bitfinex-derivatives","BTCF0:USTF0",1726694300417,0.613755,60264.0,60263.0,0.00248907]
["bitfinex-derivatives","BTCF0:USTF0",1726694300617,1.19451,60264.0,60263.0,0.00248907]
["bitfinex-derivatives","BTCF0:USTF0",1726694300827,1.79451,60264.0,60263.0,0.00248907]
["bitfinex-derivatives","BTCF0:USTF0",1726694301029,0.082976,60249.0,60247.0,0.06602528]
["bitfinex-derivatives","BTCF0:USTF0",1726694301227,0.17,60251.0,60246.0,0.06602528]
["bitfinex-derivatives","BTCF0:USTF0",1726694301228,0.082979,60247.0,60246.0,0.06602528]
["bitfinex-derivatives","BTCF0:USTF0",1726694301422,0.082979,60247.0,60243.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1726694301625,0.3608,60244.0,60243.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1726694301828,0.441783,60244.0,60243.0,0.00248973]
["bitfinex-derivatives","BTCF0:USTF0",1726694302223,0.3588,60244.0,60233.0,0.06602528]
["bitfinex-derivatives","BTCF0:USTF0",1726694302440,0.3608,60239.0,60234.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726694303131,0.3588,60239.0,60234.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1726694304129,0.3588,60239.0,60230.0,0.01270391]
["bitfinex-derivatives","BTCF0:USTF0",1726694304130,0.17,60238.0,60230.0,0.01270391]
["bitfinex-derivatives","BTCF0:USTF0",1726694304534,0.3588,60239.0,60230.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1726694304831,0.252953,60266.0,60250.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726694305034,0.01395398,60265.0,60250.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726694305335,0.1739,60266.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694305336,0.17,60266.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694305533,0.17,60266.0,60260.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1726694305735,0.17,60266.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694305933,0.18029917,60266.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694306326,0.001,60265.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694308334,0.001,60265.0,60263.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1726694308630,0.3608,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726694309834,0.3628,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726694311529,0.3608,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726694311738,0.3628,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726694312834,0.8586,60268.0,60255.0,0.443767]
["bitfinex-derivatives","BTCF0:USTF0",1726694313036,0.17,60256.0,60255.0,0.443767]
["bitfinex-derivatives","BTCF0:USTF0",1726694313334,0.17,60256.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694313538,0.5308,60256.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694313729,0.17,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694313929,0.17,60251.0,60248.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726694314830,0.08297,60254.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694315840,0.17,60259.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726694316026,0.3608,60263.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694316222,0.17,60259.0,60254.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726694316432,0.17,60259.0,60248.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726694317138,0.17,60259.0,60255.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726694318736,0.17,60259.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726694320139,0.17,60259.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726694320325,0.17,60259.0,60256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726694320530,0.082965,60257.0,60256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726694321333,0.082965,60257.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726694321530,0.17,60259.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726694321827,0.3608,60263.0,60251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726694321828,0.5308,60254.0,60251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726694322050,0.082972,60252.0,60251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726694322228,0.443772,60252.0,60251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726694323027,0.082978,60248.0,60246.0,0.00248976]
["bitfinex-derivatives","BTCF0:USTF0",1726694323227,0.17,60247.0,60246.0,0.00248976]
["bitfinex-derivatives","BTCF0:USTF0",1726694323846,0.159,60247.0,60246.0,0.00248976]
["bitfinex-derivatives","BTCF0:USTF0",1726694324641,0.159,60247.0,60246.0,0.01648976]
["bitfinex-derivatives","BTCF0:USTF0",1726694324842,0.602779,60247.0,60246.0,0.01648976]
["bitfinex-derivatives","BTCF0:USTF0",1726694325234,1.73879318,60247.0,60246.0,0.01648976]
["bitfinex-derivatives","BTCF0:USTF0",1726694325533,1.73879318,60247.0,60235.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1726694325534,0.082997,60234.0,60231.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1726694325740,0.082981,60245.0,60230.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1726694325741,0.17,60232.0,60230.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1726694325937,0.443801,60231.0,60230.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1726694326842,0.048,60237.0,60230.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1726694326843,0.082996,60235.0,60230.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1726694327230,0.082996,60235.0,60230.0,0.00449041]
["bitfinex-derivatives","BTCF0:USTF0",1726694327231,0.001,60231.0,60230.0,0.00449041]
["bitfinex-derivatives","BTCF0:USTF0",1726694330640,0.49908,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726694330834,1.09908,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726694331337,1.182081,60231.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726694332236,1.09908,60231.0,60220.0,0.00249084]
["bitfinex-derivatives","BTCF0:USTF0",1726694332437,0.443815,60221.0,60220.0,0.00249084]
["bitfinex-derivatives","BTCF0:USTF0",1726694333641,0.444815,60221.0,60220.0,0.00249084]
["bitfinex-derivatives","BTCF0:USTF0",1726694335343,0.3618,60221.0,60220.0,0.00249084]
["bitfinex-derivatives","BTCF0:USTF0",1726694335850,0.444815,60221.0,60220.0,0.00249084]
["bitfinex-derivatives","BTCF0:USTF0",1726694336444,0.942975,60221.0,60220.0,0.00249084]
["bitfinex-derivatives","BTCF0:USTF0",1726694338348,0.3618,60221.0,60220.0,0.08550684]
["bitfinex-derivatives","BTCF0:USTF0",1726694340143,0.001,60221.0,60220.0,0.08550684]
["bitfinex-derivatives","BTCF0:USTF0",1726694340845,0.36329144,60225.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726694342055,0.00249144,60225.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726694342257,0.00349144,60225.0,60224.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1726694342957,0.17,60228.0,60227.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1726694343155,0.083006,60227.0,60222.0,0.06566557]
["bitfinex-derivatives","BTCF0:USTF0",1726694343347,0.17,60223.0,60221.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726694343547,0.01020731,60230.0,60221.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726694343744,0.3647,60241.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694344047,0.3647,60241.0,60239.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726694344048,0.3608,60241.0,60239.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726694344364,0.17,60249.0,60239.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1726694344365,0.3608,60250.0,60248.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726694346264,0.3668,60250.0,60248.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726694346646,0.3668,60250.0,60248.0,0.14864257]
["bitfinex-derivatives","BTCF0:USTF0",1726694347152,0.006,60250.0,60248.0,0.14864257]
["bitfinex-derivatives","BTCF0:USTF0",1726694347352,0.006,60250.0,60249.0,0.06578978]
["bitfinex-derivatives","BTCF0:USTF0",1726694347755,0.006,60250.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694348344,0.17249011,60258.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694348549,0.006,60250.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694348750,0.006,60250.0,60249.0,0.61261091]
["bitfinex-derivatives","BTCF0:USTF0",1726694348954,0.006,60250.0,60249.0,0.72471789]
["bitfinex-derivatives","BTCF0:USTF0",1726694349151,0.00249011,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726694350753,0.17249011,60258.0,60251.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726694350955,0.17,60252.0,60251.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726694351858,0.17,60261.0,60258.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726694354857,0.183,60261.0,60258.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726694356954,0.09918887,60259.0,60258.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1726694357866,0.09918887,60260.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726694358654,0.17,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726694361265,0.184,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694366556,0.014,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694370766,0.096959,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694370964,0.457759,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694371168,0.552759,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694371867,0.58787978,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694372163,0.76103979,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694372571,0.62865392,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694373358,0.67958746,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694373661,0.82853048,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694374467,0.67958746,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694374856,0.67938415,60261.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694375959,0.30635071,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694376267,0.14062515,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694377269,0.16329419,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694377465,0.08968824,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694378170,0.14668379,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694379067,0.22237203,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694379269,0.22077109,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694379464,0.0880873,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694379866,0.014,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694380066,0.014,60261.0,60260.0,0.09409743]
["bitfinex-derivatives","BTCF0:USTF0",1726694382383,0.014,60261.0,60260.0,0.59193743]
["bitfinex-derivatives","BTCF0:USTF0",1726694383876,0.014,60261.0,60260.0,0.09409743]
["bitfinex-derivatives","BTCF0:USTF0",1726694384973,0.014,60261.0,60260.0,0.13342124]
["bitfinex-derivatives","BTCF0:USTF0",1726694385173,0.014,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694386183,0.02399179,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694391786,0.014,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694395083,0.08834319,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694395785,0.18024127,60261.0,60260.0,0.253961]
["bitfinex-derivatives","BTCF0:USTF0",1726694395985,0.08834319,60261.0,60260.0,1.351801]
["bitfinex-derivatives","BTCF0:USTF0",1726694396975,0.12994791,60261.0,60260.0,1.37774184]
["bitfinex-derivatives","BTCF0:USTF0",1726694397178,0.16366333,60261.0,60260.0,1.37774184]
["bitfinex-derivatives","BTCF0:USTF0",1726694397473,0.16366333,60261.0,60260.0,1.46070284]
["bitfinex-derivatives","BTCF0:USTF0",1726694397474,0.04771542,60261.0,60260.0,1.46070284]
["bitfinex-derivatives","BTCF0:USTF0",1726694398391,0.014,60261.0,60260.0,1.37774184]
["bitfinex-derivatives","BTCF0:USTF0",1726694398580,0.014,60261.0,60260.0,0.60774184]
["bitfinex-derivatives","BTCF0:USTF0",1726694398887,0.04789641,60261.0,60260.0,1.20774184]
["bitfinex-derivatives","BTCF0:USTF0",1726694399282,0.04789641,60261.0,60260.0,1.181801]
["bitfinex-derivatives","BTCF0:USTF0",1726694401086,0.04789849,60261.0,60260.0,1.181801]
["bitfinex-derivatives","BTCF0:USTF0",1726694402185,0.014,60261.0,60260.0,1.351801]
["bitfinex-derivatives","BTCF0:USTF0",1726694402693,0.014,60261.0,60260.0,1.40126124]
["bitfinex-derivatives","BTCF0:USTF0",1726694402989,0.01258864,60271.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726694403187,0.00248956,60271.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726694404483,0.00248956,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694404684,0.01648956,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694404884,0.11586334,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694405088,0.01648956,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694405393,0.11586334,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694405691,0.11337378,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694406191,0.11337378,60271.0,60270.0,0.0938209]
["bitfinex-derivatives","BTCF0:USTF0",1726694408793,0.014,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694409187,0.088575,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694411179,0.14656599,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694411381,0.22114099,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694412387,0.088575,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694413493,0.14652008,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694413686,0.18047031,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694413894,0.22109508,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694414283,0.088575,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694415193,0.12993158,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694415691,0.03995023,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726694416093,0.11593158,60272.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726694416388,0.11593158,60274.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726694416597,0.11593158,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726694416780,0.0078,60288.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726694416781,0.11593158,60277.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726694416986,0.11593158,60277.0,60276.0,0.252939]
["bitfinex-derivatives","BTCF0:USTF0",1726694417184,0.00248902,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726694417683,0.00248902,60284.0,60271.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726694417684,0.082929,60283.0,60271.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726694417884,0.082929,60283.0,60268.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1726694417885,0.17,60276.0,60268.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1726694418089,0.082948,60270.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694418294,0.08295,60268.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694420094,0.082951,60267.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694420483,0.082953,60266.0,60265.0,0.00248901]
["bitfinex-derivatives","BTCF0:USTF0",1726694420684,0.082953,60266.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694420685,0.082958,60262.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694421397,0.082958,60262.0,60255.0,0.09301237]
["bitfinex-derivatives","BTCF0:USTF0",1726694421594,0.082958,60262.0,60254.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1726694421595,0.082961,60260.0,60256.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726694421789,0.082962,60259.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694422488,0.082962,60259.0,60254.0,0.37105399]
["bitfinex-derivatives","BTCF0:USTF0",1726694424001,0.0494,60258.0,60254.0,0.37105399]
["bitfinex-derivatives","BTCF0:USTF0",1726694424296,0.16533158,60258.0,60254.0,0.37105399]
["bitfinex-derivatives","BTCF0:USTF0",1726694425197,0.16533158,60258.0,60254.0,0.45402299]
["bitfinex-derivatives","BTCF0:USTF0",1726694425392,0.16533158,60258.0,60254.0,0.37105399]
["bitfinex-derivatives","BTCF0:USTF0",1726694425994,0.03319103,60257.0,60254.0,0.37105399]
["bitfinex-derivatives","BTCF0:USTF0",1726694426195,0.03319103,60256.0,60254.0,0.37105399]
["bitfinex-derivatives","BTCF0:USTF0",1726694426397,0.03319103,60255.0,60254.0,0.37105399]
["bitfinex-derivatives","BTCF0:USTF0",1726694428203,0.0494,60258.0,60254.0,0.37105399]
["bitfinex-derivatives","BTCF0:USTF0",1726694428393,0.0331204,60257.0,60254.0,0.37105399]
["bitfinex-derivatives","BTCF0:USTF0",1726694428593,0.0331204,60256.0,60254.0,0.37105399]
["bitfinex-derivatives","BTCF0:USTF0",1726694428792,0.0331204,60255.0,60254.0,0.37105399]
["bitfinex-derivatives","BTCF0:USTF0",1726694428996,0.0331204,60255.0,60254.0,0.45402299]
["bitfinex-derivatives","BTCF0:USTF0",1726694430508,0.0331204,60255.0,60254.0,0.95190299]
["bitfinex-derivatives","BTCF0:USTF0",1726694430895,0.0331204,60255.0,60254.0,0.45402299]
["bitfinex-derivatives","BTCF0:USTF0",1726694431102,0.0331204,60255.0,60254.0,0.95190299]
["bitfinex-derivatives","BTCF0:USTF0",1726694431313,0.0331204,60255.0,60254.0,0.45402299]
["bitfinex-derivatives","BTCF0:USTF0",1726694431489,0.0331204,60255.0,60254.0,0.95190299]
["bitfinex-derivatives","BTCF0:USTF0",1726694431692,0.0331204,60255.0,60254.0,0.45402299]
["bitfinex-derivatives","BTCF0:USTF0",1726694431890,0.0331204,60255.0,60254.0,0.95190299]
["bitfinex-derivatives","BTCF0:USTF0",1726694432306,0.0465,60261.0,60259.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726694432500,0.0465,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726694435803,0.0465,60261.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694436800,0.01008029,60263.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694437006,0.0494,60267.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694437205,0.082954,60265.0,60260.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726694437812,0.082954,60265.0,60260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694437998,0.082956,60264.0,60263.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726694439298,0.082956,60264.0,60263.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1726694446400,0.082956,60264.0,60263.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1726694446802,0.41811401,60268.0,60255.0,0.04946024]
["bitfinex-derivatives","BTCF0:USTF0",1726694446803,0.10014542,60268.0,60261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694447102,0.09930542,60270.0,60262.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726694447301,0.11593158,60264.0,60262.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726694447906,0.11593158,60265.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726694448104,0.13252008,60269.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726694449317,0.07415433,60269.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726694450416,0.07415433,60269.0,60268.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1726694451313,0.14511753,60272.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726694451515,0.08682567,60272.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726694451718,0.21934575,60272.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726694452416,0.08682567,60272.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726694452812,0.07671772,60272.0,60271.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726694453010,0.20931942,60272.0,60271.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726694453210,0.07671772,60272.0,60271.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726694454314,0.0024895,60272.0,60271.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726694461525,0.0024895,60272.0,60271.0,1.181706]
["bitfinex-derivatives","BTCF0:USTF0",1726694462222,0.04878902,60284.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726694462223,0.11600116,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726694462414,0.03412146,60273.0,60272.0,0.252944]
["bitfinex-derivatives","BTCF0:USTF0",1726694462617,0.03412146,60273.0,60272.0,1.350664]
["bitfinex-derivatives","BTCF0:USTF0",1726694462817,0.03412146,60273.0,60272.0,1.433608]
["bitfinex-derivatives","BTCF0:USTF0",1726694463421,0.03412146,60273.0,60272.0,1.434608]
["bitfinex-derivatives","BTCF0:USTF0",1726694463826,0.03412146,60273.0,60272.0,1.460542]
["bitfinex-derivatives","BTCF0:USTF0",1726694464232,0.03412146,60273.0,60272.0,1.434608]
["bitfinex-derivatives","BTCF0:USTF0",1726694466221,0.13509072,60284.0,60272.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1726694466222,0.1326017,60283.0,60272.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1726694466427,0.00248902,60284.0,60272.0,1.26872]
["bitfinex-derivatives","BTCF0:USTF0",1726694466428,0.00248902,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726694467830,0.00248902,60284.0,60283.0,0.580569]
["bitfinex-derivatives","BTCF0:USTF0",1726694468031,0.00248902,60284.0,60283.0,1.290569]
["bitfinex-derivatives","BTCF0:USTF0",1726694468236,0.00248902,60284.0,60283.0,1.373498]
["bitfinex-derivatives","BTCF0:USTF0",1726694469028,0.11569025,60291.0,60283.0,1.373498]
["bitfinex-derivatives","BTCF0:USTF0",1726694469029,0.11569025,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726694469228,0.05579112,60298.0,60290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694469525,0.0458,60298.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726694471735,0.0458,60298.0,60297.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1726694473139,0.0458,60298.0,60297.0,0.09412226]
["bitfinex-derivatives","BTCF0:USTF0",1726694475234,0.3608,60299.0,60298.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726694475746,0.0483,60305.0,60298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694476045,0.082885,60316.0,60304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694476046,0.0941,60313.0,60304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694476237,1.0,60310.0,60309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694477239,1.0,60310.0,60309.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1726694477444,1.07590079,60310.0,60309.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1726694477736,1.15050299,60310.0,60309.0,1.290333]
["bitfinex-derivatives","BTCF0:USTF0",1726694477939,1.03512223,60310.0,60309.0,1.36170254]
["bitfinex-derivatives","BTCF0:USTF0",1726694478339,1.0,60310.0,60309.0,1.36170254]
["bitfinex-derivatives","BTCF0:USTF0",1726694479033,0.45404247,60310.0,60309.0,1.36170254]
["bitfinex-derivatives","BTCF0:USTF0",1726694480040,0.36651147,60310.0,60309.0,1.36170254]
["bitfinex-derivatives","BTCF0:USTF0",1726694480432,0.27196347,60310.0,60309.0,1.36070254]
["bitfinex-derivatives","BTCF0:USTF0",1726694480736,0.27196347,60310.0,60309.0,1.36170254]
["bitfinex-derivatives","BTCF0:USTF0",1726694480929,0.09943347,60310.0,60309.0,1.44459554]
["bitfinex-derivatives","BTCF0:USTF0",1726694481131,0.09883063,60316.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726694481333,0.09883063,60321.0,60315.0,1.0282]
["bitfinex-derivatives","BTCF0:USTF0",1726694481539,0.00084,60328.0,60320.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726694481835,0.09867226,60322.0,60320.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1726694482051,0.09867226,60324.0,60322.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726694482230,0.0953,60332.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694482231,0.09867226,60328.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726694482429,0.09867226,60328.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694482430,0.0498,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726694482637,0.0498,60332.0,60331.0,0.252863]
["bitfinex-derivatives","BTCF0:USTF0",1726694482638,0.08586116,60332.0,60331.0,0.252863]
["bitfinex-derivatives","BTCF0:USTF0",1726694483249,0.0498,60332.0,60331.0,0.252863]
["bitfinex-derivatives","BTCF0:USTF0",1726694484134,0.0498,60332.0,60331.0,0.253863]
["bitfinex-derivatives","BTCF0:USTF0",1726694485638,0.0489,60336.0,60331.0,1.62904]
["bitfinex-derivatives","BTCF0:USTF0",1726694485838,0.0489,60336.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726694486642,0.0472,60341.0,60331.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1726694486643,0.0472,60341.0,60331.0,0.5420918]
["bitfinex-derivatives","BTCF0:USTF0",1726694486841,0.0472,60341.0,60340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694488139,0.0472,60341.0,60340.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726694488838,0.0472,60341.0,60340.0,0.253851]
["bitfinex-derivatives","BTCF0:USTF0",1726694489752,0.0472,60341.0,60340.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726694492549,0.0472,60341.0,60335.0,0.36328611]
["bitfinex-derivatives","BTCF0:USTF0",1726694492845,0.082856,60336.0,60335.0,0.00248611]
["bitfinex-derivatives","BTCF0:USTF0",1726694493753,0.082856,60336.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694493754,0.082866,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694494442,0.3608,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694494744,0.14655362,60341.0,60339.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726694494745,0.0472,60341.0,60339.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726694494949,0.0472,60341.0,60340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694495340,1.50516,60341.0,60335.0,0.00248608]
["bitfinex-derivatives","BTCF0:USTF0",1726694495536,0.3608,60338.0,60330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694495743,0.3608,60338.0,60330.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726694496051,0.082855,60337.0,60327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694496235,0.082855,60337.0,60328.0,0.37193429]
["bitfinex-derivatives","BTCF0:USTF0",1726694496436,0.082855,60337.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726694496940,0.001,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694497436,1.0972,60336.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726694497641,0.082855,60337.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726694497642,0.083855,60337.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726694498151,0.001,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694498448,0.601,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694498648,1.0982,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694499348,1.181056,60336.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694499539,1.31112511,60336.0,60335.0,0.00056596]
["bitfinex-derivatives","BTCF0:USTF0",1726694499938,1.31095906,60336.0,60335.0,0.00056596]
["bitfinex-derivatives","BTCF0:USTF0",1726694500134,0.082859,60334.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694500345,0.23545877,60333.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694500545,0.27792146,60333.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694500757,0.27792146,60333.0,60328.0,0.445346]
["bitfinex-derivatives","BTCF0:USTF0",1726694500949,0.27792146,60333.0,60328.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1726694501550,0.082859,60334.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694501551,0.27792146,60332.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694501756,0.12990306,60331.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694501947,0.07903545,60331.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694502164,0.0933303,60331.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726694502447,0.27792146,60330.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726694503250,0.18459116,60330.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726694503442,0.12990306,60330.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726694503638,0.03657276,60330.0,60329.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1726694504545,0.001,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726694504748,0.03773225,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726694504948,0.20170322,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726694505353,0.13024772,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726694505746,0.21698895,60332.0,60331.0,0.253863]
["bitfinex-derivatives","BTCF0:USTF0",1726694505956,0.14960239,60332.0,60331.0,0.253863]
["bitfinex-derivatives","BTCF0:USTF0",1726694506144,0.001,60332.0,60331.0,0.253863]
["bitfinex-derivatives","BTCF0:USTF0",1726694506344,0.14960239,60332.0,60331.0,0.253863]
["bitfinex-derivatives","BTCF0:USTF0",1726694506548,0.001,60332.0,60331.0,0.253863]
["bitfinex-derivatives","BTCF0:USTF0",1726694507244,0.001,60332.0,60331.0,0.336726]
["bitfinex-derivatives","BTCF0:USTF0",1726694507448,0.001,60332.0,60331.0,0.54522144]
["bitfinex-derivatives","BTCF0:USTF0",1726694507648,0.14860239,60334.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726694507950,0.14860239,60334.0,60333.0,0.19409319]
["bitfinex-derivatives","BTCF0:USTF0",1726694508155,0.14860239,60334.0,60333.0,1.37419319]
["bitfinex-derivatives","BTCF0:USTF0",1726694508541,0.14860239,60334.0,60333.0,0.77419319]
["bitfinex-derivatives","BTCF0:USTF0",1726694508945,0.14960239,60334.0,60333.0,0.87245544]
["bitfinex-derivatives","BTCF0:USTF0",1726694509454,0.07470239,60334.0,60333.0,0.87245544]
["bitfinex-derivatives","BTCF0:USTF0",1726694509662,0.07470239,60334.0,60333.0,1.37519319]
["bitfinex-derivatives","BTCF0:USTF0",1726694509964,0.07470239,60334.0,60333.0,1.4738581]
["bitfinex-derivatives","BTCF0:USTF0",1726694510252,0.07470239,60334.0,60333.0,1.37519319]
["bitfinex-derivatives","BTCF0:USTF0",1726694510760,0.07470239,60334.0,60333.0,1.38525013]
["bitfinex-derivatives","BTCF0:USTF0",1726694512455,0.07470239,60334.0,60333.0,0.78525013]
["bitfinex-derivatives","BTCF0:USTF0",1726694512655,0.07470239,60334.0,60333.0,1.38525013]
["bitfinex-derivatives","BTCF0:USTF0",1726694513555,0.07470239,60334.0,60333.0,1.38568834]
["bitfinex-derivatives","BTCF0:USTF0",1726694513762,0.001,60334.0,60333.0,1.38568834]
["bitfinex-derivatives","BTCF0:USTF0",1726694514660,0.001,60334.0,60333.0,1.27401694]
["bitfinex-derivatives","BTCF0:USTF0",1726694516354,0.00248644,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726694516559,0.00248644,60346.0,60345.0,0.252844]
["bitfinex-derivatives","BTCF0:USTF0",1726694517658,0.00248644,60346.0,60345.0,0.253844]
["bitfinex-derivatives","BTCF0:USTF0",1726694518359,0.10164962,60346.0,60345.0,0.253844]
["bitfinex-derivatives","BTCF0:USTF0",1726694518555,0.10164422,60346.0,60345.0,0.253844]
["bitfinex-derivatives","BTCF0:USTF0",1726694518760,0.00248644,60346.0,60345.0,0.253844]
["bitfinex-derivatives","BTCF0:USTF0",1726694519660,0.00248644,60346.0,60345.0,0.614644]
["bitfinex-derivatives","BTCF0:USTF0",1726694521155,0.00248644,60346.0,60345.0,0.62464145]
["bitfinex-derivatives","BTCF0:USTF0",1726694522266,0.00248644,60346.0,60345.0,0.65054347]
["bitfinex-derivatives","BTCF0:USTF0",1726694523563,1.00096001,60350.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726694523859,1.00096001,60350.0,60349.0,0.252838]
["bitfinex-derivatives","BTCF0:USTF0",1726694523860,1.0,60350.0,60349.0,0.252838]
["bitfinex-derivatives","BTCF0:USTF0",1726694524255,1.0,60350.0,60349.0,1.6154068]
["bitfinex-derivatives","BTCF0:USTF0",1726694524256,0.431895,60350.0,60349.0,1.6154068]
["bitfinex-derivatives","BTCF0:USTF0",1726694524457,0.0078,60364.0,60363.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1726694524679,0.0477,60370.0,60367.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726694524974,0.0477,60370.0,60369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694525272,0.0477,60370.0,60369.0,0.252811]
["bitfinex-derivatives","BTCF0:USTF0",1726694527371,0.045,60374.0,60369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694527562,0.3653,60391.0,60378.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726694527563,0.049,60379.0,60378.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1726694527765,0.049,60379.0,60378.0,0.252799]
["bitfinex-derivatives","BTCF0:USTF0",1726694528166,0.3608,60384.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726694528467,0.0983,60396.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726694528669,0.0983,60396.0,60394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694531975,0.0983,60396.0,60394.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726694538267,0.0983,60396.0,60394.0,0.253776]
["bitfinex-derivatives","BTCF0:USTF0",1726694539375,0.0983,60396.0,60394.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726694539690,0.0983,60396.0,60388.0,0.36488391]
["bitfinex-derivatives","BTCF0:USTF0",1726694539691,0.082779,60393.0,60388.0,0.36488391]
["bitfinex-derivatives","BTCF0:USTF0",1726694539880,0.00092,60395.0,60388.0,0.00248391]
["bitfinex-derivatives","BTCF0:USTF0",1726694540094,0.082788,60386.0,60382.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694540372,0.082788,60386.0,60376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694540582,0.082795,60381.0,60376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694540878,0.174097,60380.0,60376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694541066,0.082798,60379.0,60374.0,0.3632843]
["bitfinex-derivatives","BTCF0:USTF0",1726694541779,0.082802,60376.0,60374.0,0.3632843]
["bitfinex-derivatives","BTCF0:USTF0",1726694542678,0.082802,60376.0,60374.0,0.3642843]
["bitfinex-derivatives","BTCF0:USTF0",1726694543067,0.082802,60376.0,60368.0,0.615212]
["bitfinex-derivatives","BTCF0:USTF0",1726694543068,0.082806,60373.0,60368.0,0.615212]
["bitfinex-derivatives","BTCF0:USTF0",1726694543268,0.082806,60373.0,60368.0,0.613612]
["bitfinex-derivatives","BTCF0:USTF0",1726694545879,0.083806,60373.0,60368.0,0.613612]
["bitfinex-derivatives","BTCF0:USTF0",1726694546382,0.047,60372.0,60368.0,0.613612]
["bitfinex-derivatives","BTCF0:USTF0",1726694548691,0.048,60372.0,60368.0,0.613612]
["bitfinex-derivatives","BTCF0:USTF0",1726694549193,0.048,60372.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694549389,0.048,60372.0,60369.0,0.4100238]
["bitfinex-derivatives","BTCF0:USTF0",1726694549582,0.048,60372.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694550183,0.048,60372.0,60369.0,0.4100238]
["bitfinex-derivatives","BTCF0:USTF0",1726694551093,0.048,60372.0,60370.0,0.0492238]
["bitfinex-derivatives","BTCF0:USTF0",1726694552696,0.048,60372.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694552882,0.082808,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694553797,0.082813,60368.0,60363.0,0.2553038]
["bitfinex-derivatives","BTCF0:USTF0",1726694554293,0.048,60372.0,60363.0,0.2553038]
["bitfinex-derivatives","BTCF0:USTF0",1726694554294,0.082814,60367.0,60363.0,0.2553038]
["bitfinex-derivatives","BTCF0:USTF0",1726694554485,0.082814,60367.0,60363.0,0.26533393]
["bitfinex-derivatives","BTCF0:USTF0",1726694554995,0.082817,60365.0,60363.0,0.26533393]
["bitfinex-derivatives","BTCF0:USTF0",1726694555496,0.443618,60364.0,60363.0,0.0024848]
["bitfinex-derivatives","BTCF0:USTF0",1726694555689,0.490818,60364.0,60363.0,0.0024848]
["bitfinex-derivatives","BTCF0:USTF0",1726694555887,0.573636,60364.0,60363.0,0.0024848]
["bitfinex-derivatives","BTCF0:USTF0",1726694556295,1.505,60364.0,60350.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726694556491,0.082833,60353.0,60350.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726694557992,0.082833,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694558984,0.083833,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694559694,0.04238824,60353.0,60352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726694560001,0.3608,60362.0,60352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726694560190,0.3608,60362.0,60352.0,0.40992312]
["bitfinex-derivatives","BTCF0:USTF0",1726694560389,0.001,60353.0,60352.0,0.40992312]
["bitfinex-derivatives","BTCF0:USTF0",1726694561198,0.001,60353.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726694561995,0.082832,60354.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726694562193,0.082832,60354.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694562600,0.082832,60354.0,60349.0,0.01023608]
["bitfinex-derivatives","BTCF0:USTF0",1726694562899,0.082834,60352.0,60351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694563402,0.082841,60347.0,60346.0,0.00248537]
["bitfinex-derivatives","BTCF0:USTF0",1726694567002,0.082841,60347.0,60346.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1726694569490,0.082841,60347.0,60346.0,0.00244537]
["bitfinex-derivatives","BTCF0:USTF0",1726694569711,0.082841,60347.0,60346.0,0.00344537]
["bitfinex-derivatives","BTCF0:USTF0",1726694569901,0.443641,60347.0,60346.0,0.00344537]
["bitfinex-derivatives","BTCF0:USTF0",1726694571507,0.443641,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694571708,0.526482,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694572527,0.08285,60341.0,60339.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1726694572814,0.08285,60341.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726694573201,0.082853,60339.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726694574808,0.082853,60339.0,60337.0,0.16508887]
["bitfinex-derivatives","BTCF0:USTF0",1726694575014,0.082853,60339.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726694576216,0.082853,60339.0,60337.0,0.16608887]
["bitfinex-derivatives","BTCF0:USTF0",1726694576710,0.082853,60339.0,60337.0,0.16508887]
["bitfinex-derivatives","BTCF0:USTF0",1726694579002,0.082854,60338.0,60337.0,0.08223387]
["bitfinex-derivatives","BTCF0:USTF0",1726694579207,0.082854,60338.0,60337.0,0.19639283]
["bitfinex-derivatives","BTCF0:USTF0",1726694580207,0.082854,60338.0,60337.0,0.11415896]
["bitfinex-derivatives","BTCF0:USTF0",1726694580519,0.08532427,60350.0,60337.0,0.61081628]
["bitfinex-derivatives","BTCF0:USTF0",1726694580704,0.08532427,60350.0,60348.0,0.06576164]
["bitfinex-derivatives","BTCF0:USTF0",1726694580905,0.08532427,60350.0,60349.0,0.06576164]
["bitfinex-derivatives","BTCF0:USTF0",1726694581109,0.08532427,60350.0,60346.0,0.08220205]
["bitfinex-derivatives","BTCF0:USTF0",1726694581110,0.08284,60348.0,60346.0,0.08220205]
["bitfinex-derivatives","BTCF0:USTF0",1726694581823,0.08284,60348.0,60347.0,0.11392593]
["bitfinex-derivatives","BTCF0:USTF0",1726694582018,0.00248627,60350.0,60347.0,0.11392593]
["bitfinex-derivatives","BTCF0:USTF0",1726694582217,0.00248627,60350.0,60349.0,0.08225558]
["bitfinex-derivatives","BTCF0:USTF0",1726694582509,0.00248627,60350.0,60349.0,0.11392593]
["bitfinex-derivatives","BTCF0:USTF0",1726694583422,0.00248627,60350.0,60349.0,0.19676393]
["bitfinex-derivatives","BTCF0:USTF0",1726694583722,0.00248627,60350.0,60349.0,0.33231938]
["bitfinex-derivatives","BTCF0:USTF0",1726694584610,0.00248627,60350.0,60349.0,0.3342978]
["bitfinex-derivatives","BTCF0:USTF0",1726694584811,0.00248627,60350.0,60349.0,0.19876393]
["bitfinex-derivatives","BTCF0:USTF0",1726694585016,0.00248627,60350.0,60349.0,0.33429606]
["bitfinex-derivatives","BTCF0:USTF0",1726694585810,0.00248627,60350.0,60349.0,0.83141606]
["bitfinex-derivatives","BTCF0:USTF0",1726694586421,0.00248627,60350.0,60349.0,0.33429606]
["bitfinex-derivatives","BTCF0:USTF0",1726694586621,0.00248627,60350.0,60349.0,0.83141606]
["bitfinex-derivatives","BTCF0:USTF0",1726694586821,0.00248627,60350.0,60349.0,0.33429606]
["bitfinex-derivatives","BTCF0:USTF0",1726694587520,0.00248627,60350.0,60349.0,0.33229606]
["bitfinex-derivatives","BTCF0:USTF0",1726694587720,0.00248627,60350.0,60349.0,0.33829606]
["bitfinex-derivatives","BTCF0:USTF0",1726694589826,0.3608,60357.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726694591033,0.082825,60359.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726694593123,0.082827,60358.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726694594024,0.082827,60358.0,60353.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1726694594723,0.082829,60356.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726694597032,0.082829,60356.0,60353.0,0.09282021]
["bitfinex-derivatives","BTCF0:USTF0",1726694597621,0.082829,60356.0,60353.0,0.00998721]
["bitfinex-derivatives","BTCF0:USTF0",1726694597920,0.082829,60356.0,60354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694601024,0.082823,60361.0,60356.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1726694601225,0.082823,60361.0,60360.0,0.06578196]
["bitfinex-derivatives","BTCF0:USTF0",1726694603332,0.082823,60361.0,60360.0,0.0758951]
["bitfinex-derivatives","BTCF0:USTF0",1726694604831,0.04138128,60361.0,60360.0,0.0758951]
["bitfinex-derivatives","BTCF0:USTF0",1726694605223,0.04138128,60361.0,60360.0,0.07590615]
["bitfinex-derivatives","BTCF0:USTF0",1726694605535,0.04138128,60361.0,60360.0,0.06579301]
["bitfinex-derivatives","BTCF0:USTF0",1726694606133,0.04138128,60361.0,60358.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1726694608230,0.04138128,60361.0,60358.0,0.20219583]
["bitfinex-derivatives","BTCF0:USTF0",1726694609229,0.04138128,60361.0,60359.0,0.19546631]
["bitfinex-derivatives","BTCF0:USTF0",1726694609535,0.04138128,60361.0,60359.0,0.08222745]
["bitfinex-derivatives","BTCF0:USTF0",1726694611735,0.04138128,60361.0,60360.0,0.19547839]
["bitfinex-derivatives","BTCF0:USTF0",1726694611931,0.04138128,60361.0,60358.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1726694612135,0.09934316,60359.0,60358.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1726694612636,0.50814185,60365.0,60358.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1726694612637,0.58087701,60365.0,60358.0,0.11996838]
["bitfinex-derivatives","BTCF0:USTF0",1726694612840,0.03432348,60364.0,60363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694613025,0.11714148,60364.0,60363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694613838,0.082818,60364.0,60363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694614039,0.4058,60365.0,60363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694614433,0.09935448,60365.0,60363.0,0.12016806]
["bitfinex-derivatives","BTCF0:USTF0",1726694614638,0.10184012,60366.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726694614937,0.10184012,60366.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726694614938,0.00248564,60366.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726694616942,0.09935448,60369.0,60365.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726694617137,0.09935448,60369.0,60368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694617341,0.09935448,60370.0,60368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694617544,0.09935448,60371.0,60368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694618242,0.19345448,60372.0,60368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694618437,0.27626248,60372.0,60368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694618944,0.176908,60372.0,60368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694619341,0.46015448,60373.0,60368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694619342,0.18959448,60373.0,60368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694619541,0.01848972,60403.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694619739,0.01848972,60403.0,60369.0,0.61766241]
["bitfinex-derivatives","BTCF0:USTF0",1726694619740,0.0977,60403.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694620139,0.49668,60402.0,60387.0,0.08222745]
["bitfinex-derivatives","BTCF0:USTF0",1726694620444,0.49668,60402.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694620445,0.082793,60382.0,60379.0,0.29322745]
["bitfinex-derivatives","BTCF0:USTF0",1726694620645,0.11,60381.0,60379.0,0.29322745]
["bitfinex-derivatives","BTCF0:USTF0",1726694621153,0.49684,60380.0,60379.0,0.29322745]
["bitfinex-derivatives","BTCF0:USTF0",1726694621538,1.09684,60380.0,60379.0,0.29322745]
["bitfinex-derivatives","BTCF0:USTF0",1726694624341,1.09684,60380.0,60379.0,0.29422745]
["bitfinex-derivatives","BTCF0:USTF0",1726694625343,1.09684,60380.0,60379.0,0.29322745]
["bitfinex-derivatives","BTCF0:USTF0",1726694627547,0.0928,60381.0,60379.0,0.29322745]
["bitfinex-derivatives","BTCF0:USTF0",1726694627750,0.0928,60381.0,60379.0,0.37602345]
["bitfinex-derivatives","BTCF0:USTF0",1726694629765,0.0928,60381.0,60380.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726694630759,0.00248454,60392.0,60389.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726694630947,0.01269981,60392.0,60383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694631144,0.00248454,60392.0,60387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694631647,0.00248454,60392.0,60391.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1726694633551,0.00248454,60392.0,60391.0,0.192781]
["bitfinex-derivatives","BTCF0:USTF0",1726694634157,0.00248454,60392.0,60391.0,0.193781]
["bitfinex-derivatives","BTCF0:USTF0",1726694634950,0.00248454,60392.0,60391.0,0.20403577]
["bitfinex-derivatives","BTCF0:USTF0",1726694636259,0.3608,60407.0,60405.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726694636455,0.3608,60407.0,60406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694636761,0.0098931,60409.0,60406.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1726694637059,0.0486,60412.0,60406.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1726694637256,0.0486,60412.0,60406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694637561,0.0486,60412.0,60409.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726694638662,0.0486,60412.0,60410.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726694638861,0.6486,60412.0,60410.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1726694639067,0.082755,60410.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694639359,0.11,60402.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694639555,0.082773,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694640060,1.179493,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694640455,1.09672,60397.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694640759,0.192779,60393.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694641149,0.08278,60392.0,60388.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1726694641350,0.08278,60392.0,60387.0,0.00248389]
["bitfinex-derivatives","BTCF0:USTF0",1726694641351,0.082785,60388.0,60387.0,0.00248389]
["bitfinex-derivatives","BTCF0:USTF0",1726694641847,1.179585,60388.0,60387.0,0.00248389]
["bitfinex-derivatives","BTCF0:USTF0",1726694642050,1.42212188,60388.0,60387.0,0.00248389]
["bitfinex-derivatives","BTCF0:USTF0",1726694642251,1.46972188,60388.0,60387.0,0.00248389]
["bitfinex-derivatives","BTCF0:USTF0",1726694642850,1.38693688,60388.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694643050,1.38693688,60388.0,60371.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694643051,0.2853131,60378.0,60368.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694643253,0.84254324,60378.0,60363.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694643458,1.56504474,60378.0,60363.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694643757,1.84446326,60378.0,60363.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694643961,0.2853661,60369.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694644164,0.08282,60363.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694644359,0.03198645,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694645758,0.03198645,60362.0,60361.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726694648763,0.08282,60363.0,60361.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726694649263,0.08282,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694649464,0.11481682,60363.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694650166,0.01007908,60366.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694650368,0.082817,60365.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694650665,0.082818,60364.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694652365,0.082818,60364.0,60362.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726694653359,0.082819,60363.0,60362.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726694654470,0.05652042,60368.0,60362.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726694654664,0.082819,60363.0,60362.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726694660365,0.082819,60363.0,60362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726694660673,0.082819,60363.0,60362.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726694672374,0.082819,60363.0,60362.0,0.48815068]
["bitfinex-derivatives","BTCF0:USTF0",1726694673676,0.082819,60363.0,60362.0,0.48815016]
["bitfinex-derivatives","BTCF0:USTF0",1726694677888,0.082819,60363.0,60362.0,0.4513503]
["bitfinex-derivatives","BTCF0:USTF0",1726694678384,0.082819,60363.0,60362.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726694678685,0.082819,60363.0,60362.0,0.4513503]
["bitfinex-derivatives","BTCF0:USTF0",1726694679276,0.082819,60363.0,60362.0,0.0905503]
["bitfinex-derivatives","BTCF0:USTF0",1726694680185,0.082819,60363.0,60362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726694685288,0.03199762,60363.0,60362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726694685482,0.082819,60364.0,60362.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1726694685681,0.082819,60364.0,60363.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726694686885,0.082819,60364.0,60363.0,0.129519]
["bitfinex-derivatives","BTCF0:USTF0",1726694687086,0.001,60364.0,60363.0,0.129519]
["bitfinex-derivatives","BTCF0:USTF0",1726694687292,0.001,60364.0,60363.0,0.3313608]
["bitfinex-derivatives","BTCF0:USTF0",1726694687492,0.001,60364.0,60363.0,0.2488105]
["bitfinex-derivatives","BTCF0:USTF0",1726694689295,0.001,60364.0,60363.0,0.33129599]
["bitfinex-derivatives","BTCF0:USTF0",1726694689896,0.001,60364.0,60363.0,0.33129575]
["bitfinex-derivatives","BTCF0:USTF0",1726694690284,0.001,60364.0,60363.0,0.33129447]
["bitfinex-derivatives","BTCF0:USTF0",1726694692593,0.001,60364.0,60363.0,0.69209447]
["bitfinex-derivatives","BTCF0:USTF0",1726694696897,0.001,60364.0,60363.0,0.69198746]
["bitfinex-derivatives","BTCF0:USTF0",1726694697800,0.001,60364.0,60363.0,0.33118746]
["bitfinex-derivatives","BTCF0:USTF0",1726694697994,0.001,60364.0,60363.0,0.60916846]
["bitfinex-derivatives","BTCF0:USTF0",1726694697995,0.083818,60364.0,60363.0,0.60916846]
["bitfinex-derivatives","BTCF0:USTF0",1726694698195,0.083818,60364.0,60363.0,0.48998397]
["bitfinex-derivatives","BTCF0:USTF0",1726694698702,0.083818,60364.0,60363.0,0.12918397]
["bitfinex-derivatives","BTCF0:USTF0",1726694699002,0.083818,60364.0,60363.0,0.48998397]
["bitfinex-derivatives","BTCF0:USTF0",1726694699495,0.083818,60364.0,60363.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1726694701696,0.083818,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694705796,0.166636,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694706102,0.19863269,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694707900,0.20882311,60364.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694708293,0.082819,60363.0,60354.0,0.00248533]
["bitfinex-derivatives","BTCF0:USTF0",1726694708500,0.08283,60355.0,60354.0,0.00248533]
["bitfinex-derivatives","BTCF0:USTF0",1726694708706,0.18223656,60355.0,60354.0,0.00248533]
["bitfinex-derivatives","BTCF0:USTF0",1726694709004,0.08283,60355.0,60354.0,0.00248533]
["bitfinex-derivatives","BTCF0:USTF0",1726694710906,0.08283,60355.0,60354.0,0.07244309]
["bitfinex-derivatives","BTCF0:USTF0",1726694710907,1.26274,60355.0,60354.0,0.07244309]
["bitfinex-derivatives","BTCF0:USTF0",1726694711209,1.27288171,60355.0,60354.0,0.00648533]
["bitfinex-derivatives","BTCF0:USTF0",1726694714703,1.27288171,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726694718400,0.16568,60348.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694718704,0.165698,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694719010,0.165698,60341.0,60330.0,0.07045776]
["bitfinex-derivatives","BTCF0:USTF0",1726694719011,0.082863,60331.0,60329.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694719311,0.082863,60331.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694719312,0.082866,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694719501,0.3608,60341.0,60336.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726694719701,0.10185867,60345.0,60340.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726694719702,0.0024867,60345.0,60340.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726694719899,0.0024867,60345.0,60344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694720517,0.0024867,60345.0,60341.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1726694721312,0.0853317,60345.0,60341.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1726694721918,0.082846,60344.0,60341.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726694723608,0.082846,60344.0,60341.0,0.05612848]
["bitfinex-derivatives","BTCF0:USTF0",1726694724919,0.087846,60344.0,60341.0,0.05612848]
["bitfinex-derivatives","BTCF0:USTF0",1726694726819,0.005,60344.0,60341.0,0.05612848]
["bitfinex-derivatives","BTCF0:USTF0",1726694728120,0.082848,60342.0,60341.0,0.05612848]
["bitfinex-derivatives","BTCF0:USTF0",1726694729425,0.087848,60342.0,60341.0,0.05612848]
["bitfinex-derivatives","BTCF0:USTF0",1726694729626,0.087848,60342.0,60339.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726694729627,0.082851,60340.0,60339.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1726694729828,0.04139523,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694733716,0.04439523,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694735828,0.05452761,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694736211,0.05452761,60340.0,60332.0,0.44614721]
["bitfinex-derivatives","BTCF0:USTF0",1726694736535,0.08286,60333.0,60332.0,0.36328621]
["bitfinex-derivatives","BTCF0:USTF0",1726694736715,0.33572,60333.0,60332.0,0.00248621]
["bitfinex-derivatives","BTCF0:USTF0",1726694737110,0.38102,60333.0,60332.0,0.00248621]
["bitfinex-derivatives","BTCF0:USTF0",1726694737826,1.47826,60333.0,60332.0,0.00248621]
["bitfinex-derivatives","BTCF0:USTF0",1726694738725,1.57740773,60333.0,60332.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1726694739416,1.47826,60333.0,60332.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1726694740133,1.83906,60333.0,60332.0,0.05679683]
["bitfinex-derivatives","BTCF0:USTF0",1726694740428,1.83906,60333.0,60332.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1726694741030,1.84931539,60333.0,60332.0,0.00748621]
["bitfinex-derivatives","BTCF0:USTF0",1726694741328,0.49724,60332.0,60328.0,0.06595776]
["bitfinex-derivatives","BTCF0:USTF0",1726694741630,0.49724,60332.0,60320.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726694741631,0.082877,60321.0,60320.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726694741930,1.26736,60321.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694742323,0.082882,60317.0,60316.0,0.08248397]
["bitfinex-derivatives","BTCF0:USTF0",1726694742525,1.62816,60321.0,60312.0,0.08248397]
["bitfinex-derivatives","BTCF0:USTF0",1726694742526,0.0469,60320.0,60312.0,0.08248397]
["bitfinex-derivatives","BTCF0:USTF0",1726694742730,0.17,60316.0,60312.0,0.08248397]
["bitfinex-derivatives","BTCF0:USTF0",1726694743034,0.0469,60320.0,60311.0,0.08248397]
["bitfinex-derivatives","BTCF0:USTF0",1726694743035,0.082888,60313.0,60311.0,0.08248397]
["bitfinex-derivatives","BTCF0:USTF0",1726694743217,0.17,60319.0,60311.0,0.08248397]
["bitfinex-derivatives","BTCF0:USTF0",1726694743732,0.17,60319.0,60310.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1726694743733,0.082889,60313.0,60310.0,0.08497111]
["bitfinex-derivatives","BTCF0:USTF0",1726694744035,0.082891,60311.0,60310.0,0.08497111]
["bitfinex-derivatives","BTCF0:USTF0",1726694744222,0.082891,60311.0,60310.0,0.00248714]
["bitfinex-derivatives","BTCF0:USTF0",1726694745332,0.082891,60311.0,60308.0,0.08248397]
["bitfinex-derivatives","BTCF0:USTF0",1726694745333,1.09744,60311.0,60308.0,0.08202202]
["bitfinex-derivatives","BTCF0:USTF0",1726694745527,1.09744,60311.0,60305.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1726694745528,0.66744,60310.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694745837,0.17,60310.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694746034,0.0458,60309.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694747229,0.082898,60306.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694747736,0.0829,60305.0,60302.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726694747940,0.17,60306.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694747941,0.082901,60304.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694748126,0.082901,60304.0,60298.0,0.37111367]
["bitfinex-derivatives","BTCF0:USTF0",1726694748741,0.17,60301.0,60299.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1726694749637,0.252905,60301.0,60297.0,0.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1726694749936,0.17,60301.0,60297.0,0.05939209]
["bitfinex-derivatives","BTCF0:USTF0",1726694750337,0.17,60301.0,60286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694750338,0.5308,60298.0,60286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726694750537,0.17,60289.0,60279.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726694750838,0.09227172,60301.0,60279.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726694750839,0.09774891,60301.0,60295.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726694751140,0.01094391,60301.0,60295.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726694751326,0.17,60298.0,60295.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1726694752032,0.17,60298.0,60297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726694752238,0.252909,60298.0,60297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726694752630,0.252909,60298.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726694752939,0.17,60298.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726694753440,0.082911,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726694755039,0.082911,60296.0,60292.0,0.132517]
["bitfinex-derivatives","BTCF0:USTF0",1726694755739,0.082911,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726694756242,0.082911,60296.0,60292.0,0.132517]
["bitfinex-derivatives","BTCF0:USTF0",1726694756436,0.082911,60296.0,60292.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726694756437,0.082915,60293.0,60292.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726694758237,0.080915,60293.0,60292.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726694758828,0.080915,60293.0,60292.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726694758829,0.081915,60293.0,60292.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726694761341,0.001,60293.0,60292.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726694761733,0.001,60293.0,60292.0,0.137517]
["bitfinex-derivatives","BTCF0:USTF0",1726694762534,0.082909,60298.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726694763126,0.17,60303.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726694764238,0.082909,60298.0,60294.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1726694764642,0.082909,60298.0,60294.0,0.16493602]
["bitfinex-derivatives","BTCF0:USTF0",1726694764833,0.08291,60297.0,60294.0,0.16493602]
["bitfinex-derivatives","BTCF0:USTF0",1726694765033,0.082912,60296.0,60294.0,0.16493602]
["bitfinex-derivatives","BTCF0:USTF0",1726694765236,0.082913,60295.0,60294.0,0.08202202]
["bitfinex-derivatives","BTCF0:USTF0",1726694765431,0.082913,60295.0,60294.0,0.1996466]
["bitfinex-derivatives","BTCF0:USTF0",1726694765633,0.082913,60295.0,60294.0,0.12062458]
["bitfinex-derivatives","BTCF0:USTF0",1726694766243,0.082913,60295.0,60294.0,0.11762458]
["bitfinex-derivatives","BTCF0:USTF0",1726694766439,0.17,60298.0,60294.0,0.12062458]
["bitfinex-derivatives","BTCF0:USTF0",1726694766642,0.17,60298.0,60297.0,0.08207168]
["bitfinex-derivatives","BTCF0:USTF0",1726694766840,0.17,60298.0,60296.0,0.08207168]
["bitfinex-derivatives","BTCF0:USTF0",1726694766841,0.08291,60297.0,60296.0,0.08207168]
["bitfinex-derivatives","BTCF0:USTF0",1726694767138,0.08291,60297.0,60296.0,0.11745632]
["bitfinex-derivatives","BTCF0:USTF0",1726694768031,0.17,60298.0,60294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694768032,0.082913,60295.0,60294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694768240,0.082913,60295.0,60294.0,0.12049736]
["bitfinex-derivatives","BTCF0:USTF0",1726694768634,0.082913,60295.0,60294.0,0.11749736]
["bitfinex-derivatives","BTCF0:USTF0",1726694768835,0.082913,60295.0,60294.0,0.12049736]
["bitfinex-derivatives","BTCF0:USTF0",1726694769144,0.082913,60295.0,60294.0,0.21925821]
["bitfinex-derivatives","BTCF0:USTF0",1726694769338,0.082913,60295.0,60294.0,0.21625821]
["bitfinex-derivatives","BTCF0:USTF0",1726694769539,0.082913,60295.0,60294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694769938,0.192913,60295.0,60294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726694770533,0.192913,60295.0,60294.0,0.20285573]
["bitfinex-derivatives","BTCF0:USTF0",1726694771634,0.192913,60295.0,60294.0,0.12066207]
["bitfinex-derivatives","BTCF0:USTF0",1726694771833,0.11,60295.0,60294.0,0.12066207]
["bitfinex-derivatives","BTCF0:USTF0",1726694772145,0.2029082,60295.0,60294.0,0.12066207]
["bitfinex-derivatives","BTCF0:USTF0",1726694772852,0.2029082,60295.0,60294.0,0.12032169]
["bitfinex-derivatives","BTCF0:USTF0",1726694774836,0.2029082,60295.0,60294.0,0.21916953]
["bitfinex-derivatives","BTCF0:USTF0",1726694775533,0.2029082,60295.0,60294.0,0.12032169]
["bitfinex-derivatives","BTCF0:USTF0",1726694777552,0.2029082,60295.0,60294.0,0.39591054]
["bitfinex-derivatives","BTCF0:USTF0",1726694777753,0.2029082,60295.0,60294.0,0.53562641]
["bitfinex-derivatives","BTCF0:USTF0",1726694778150,0.2029082,60295.0,60294.0,0.5356137]
["bitfinex-derivatives","BTCF0:USTF0",1726694778453,0.2029082,60295.0,60294.0,0.53564468]
["bitfinex-derivatives","BTCF0:USTF0",1726694778953,0.2029082,60295.0,60294.0,0.42217206]
["bitfinex-derivatives","BTCF0:USTF0",1726694781953,0.14482315,60295.0,60294.0,0.42217206]
["bitfinex-derivatives","BTCF0:USTF0",1726694783342,0.09503594,60295.0,60294.0,0.42217206]
["bitfinex-derivatives","BTCF0:USTF0",1726694784150,0.17794894,60295.0,60294.0,0.42217206]
["bitfinex-derivatives","BTCF0:USTF0",1726694784351,0.1879403,60295.0,60294.0,0.42217206]
["bitfinex-derivatives","BTCF0:USTF0",1726694784558,0.1879403,60295.0,60294.0,0.37571327]
["bitfinex-derivatives","BTCF0:USTF0",1726694784752,0.1879403,60295.0,60294.0,0.25994592]
["bitfinex-derivatives","BTCF0:USTF0",1726694787659,0.1879403,60295.0,60294.0,0.25899805]
["bitfinex-derivatives","BTCF0:USTF0",1726694791949,0.1879403,60295.0,60294.0,0.11978947]
["bitfinex-derivatives","BTCF0:USTF0",1726694792264,0.1879403,60295.0,60294.0,0.2189958]
["bitfinex-derivatives","BTCF0:USTF0",1726694792555,0.1879403,60295.0,60294.0,0.11976919]
["bitfinex-derivatives","BTCF0:USTF0",1726694796957,0.1879403,60295.0,60294.0,0.11983613]
["bitfinex-derivatives","BTCF0:USTF0",1726694797949,0.00999136,60295.0,60294.0,0.11983613]
["bitfinex-derivatives","BTCF0:USTF0",1726694798151,0.3608,60298.0,60294.0,0.20275013]
["bitfinex-derivatives","BTCF0:USTF0",1726694798152,0.082911,60297.0,60294.0,0.20275013]
["bitfinex-derivatives","BTCF0:USTF0",1726694798366,0.082911,60297.0,60295.0,0.11683613]
["bitfinex-derivatives","BTCF0:USTF0",1726694798666,0.082911,60297.0,60296.0,0.11683613]
["bitfinex-derivatives","BTCF0:USTF0",1726694799573,0.192911,60297.0,60296.0,0.11683613]
["bitfinex-derivatives","BTCF0:USTF0",1726694799962,0.192911,60297.0,60296.0,0.25599177]
["bitfinex-derivatives","BTCF0:USTF0",1726694801367,0.192911,60297.0,60296.0,0.25699177]
["bitfinex-derivatives","BTCF0:USTF0",1726694803469,0.11,60297.0,60296.0,0.25699177]
["bitfinex-derivatives","BTCF0:USTF0",1726694803676,0.192911,60297.0,60296.0,0.33990277]
["bitfinex-derivatives","BTCF0:USTF0",1726694806475,0.192911,60297.0,60296.0,0.33884685]
["bitfinex-derivatives","BTCF0:USTF0",1726694807066,0.192911,60297.0,60296.0,0.20021588]
["bitfinex-derivatives","BTCF0:USTF0",1726694808063,0.082911,60297.0,60296.0,0.20021588]
["bitfinex-derivatives","BTCF0:USTF0",1726694808272,0.370649,60298.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726694808579,0.082906,60300.0,60298.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1726694808878,0.082906,60300.0,60299.0,0.11630488]
["bitfinex-derivatives","BTCF0:USTF0",1726694809379,0.01024459,60303.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726694809571,0.130195,60308.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726694809572,0.240195,60308.0,60304.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726694809886,0.240195,60308.0,60305.0,0.28160198]
["bitfinex-derivatives","BTCF0:USTF0",1726694810067,0.192895,60308.0,60305.0,0.08263765]
["bitfinex-derivatives","BTCF0:USTF0",1726694810474,0.192895,60308.0,60301.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726694810475,0.192895,60308.0,60304.0,0.08263765]
["bitfinex-derivatives","BTCF0:USTF0",1726694811163,0.192895,60308.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726694811363,0.20320842,60308.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726694811768,0.21220842,60308.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726694813472,0.20320842,60308.0,60307.0,0.06603245]
["bitfinex-derivatives","BTCF0:USTF0",1726694813667,0.21320842,60308.0,60307.0,0.06603245]
["bitfinex-derivatives","BTCF0:USTF0",1726694814762,0.21420842,60308.0,60307.0,0.06603245]
["bitfinex-derivatives","BTCF0:USTF0",1726694814968,0.21420842,60308.0,60306.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1726694816274,0.21420842,60308.0,60306.0,0.09308762]
["bitfinex-derivatives","BTCF0:USTF0",1726694816876,0.20320842,60308.0,60306.0,0.09308762]
["bitfinex-derivatives","BTCF0:USTF0",1726694817070,0.21320842,60308.0,60306.0,0.09308762]
["bitfinex-derivatives","BTCF0:USTF0",1726694818885,0.10320842,60308.0,60306.0,0.09308762]
["bitfinex-derivatives","BTCF0:USTF0",1726694819182,0.11,60307.0,60306.0,0.09308762]
["bitfinex-derivatives","BTCF0:USTF0",1726694819572,0.02031342,60308.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726694819779,0.00248772,60315.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726694819780,0.00248772,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726694819983,0.00248772,60315.0,60314.0,0.14885893]
["bitfinex-derivatives","BTCF0:USTF0",1726694820170,0.00248772,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726694820369,0.00248772,60315.0,60314.0,0.192887]
["bitfinex-derivatives","BTCF0:USTF0",1726694820885,0.00248772,60315.0,60314.0,0.32495191]
["bitfinex-derivatives","BTCF0:USTF0",1726694821280,0.01648772,60315.0,60314.0,0.32495191]
["bitfinex-derivatives","BTCF0:USTF0",1726694821874,0.00248772,60315.0,60314.0,0.132487]
["bitfinex-derivatives","BTCF0:USTF0",1726694822074,0.01648772,60315.0,60314.0,0.132487]
["bitfinex-derivatives","BTCF0:USTF0",1726694822278,0.01648772,60315.0,60314.0,0.294787]
["bitfinex-derivatives","BTCF0:USTF0",1726694824586,0.01648772,60315.0,60314.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1726694826076,0.01648772,60315.0,60314.0,0.545587]
["bitfinex-derivatives","BTCF0:USTF0",1726694826279,0.01648772,60315.0,60314.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1726694826683,0.01648772,60315.0,60314.0,0.545587]
["bitfinex-derivatives","BTCF0:USTF0",1726694830089,0.01648772,60315.0,60314.0,0.61152091]
["bitfinex-derivatives","BTCF0:USTF0",1726694833779,0.01648772,60315.0,60314.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1726694833978,0.01648772,60315.0,60314.0,1.282187]
["bitfinex-derivatives","BTCF0:USTF0",1726694834583,0.01648772,60315.0,60314.0,0.682187]
["bitfinex-derivatives","BTCF0:USTF0",1726694836893,0.01648772,60315.0,60314.0,1.36465191]
["bitfinex-derivatives","BTCF0:USTF0",1726694837087,0.3608,60324.0,60314.0,1.36465191]
["bitfinex-derivatives","BTCF0:USTF0",1726694837088,0.3608,60324.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726694838685,0.3608,60324.0,60323.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726694838686,0.3748,60324.0,60323.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1726694838988,0.014,60324.0,60323.0,0.16616204]
["bitfinex-derivatives","BTCF0:USTF0",1726694839295,0.0549,60326.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726694839494,0.0549,60326.0,60325.0,0.553671]
["bitfinex-derivatives","BTCF0:USTF0",1726694840484,0.0549,60326.0,60325.0,0.656171]
["bitfinex-derivatives","BTCF0:USTF0",1726694841193,0.0549,60331.0,60330.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1726694842293,0.4157,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726694843995,0.0549,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726694844495,0.0549,60332.0,60331.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1726694847102,0.0549,60334.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726694847300,0.0549,60334.0,60333.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1726694849186,0.0559,60334.0,60333.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1726694850200,0.0559,60334.0,60333.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1726694850702,0.0559,60334.0,60333.0,1.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726694850893,0.0559,60334.0,60333.0,1.6519]
["bitfinex-derivatives","BTCF0:USTF0",1726694862508,0.00248684,60340.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726694862711,0.00248684,60340.0,60339.0,0.553652]
["bitfinex-derivatives","BTCF0:USTF0",1726694865007,0.00248684,60340.0,60339.0,0.554652]
["bitfinex-derivatives","BTCF0:USTF0",1726694865213,0.3608,60352.0,60339.0,0.554652]
["bitfinex-derivatives","BTCF0:USTF0",1726694865214,0.09937368,60350.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726694865401,0.0039,60354.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694865402,0.15127368,60354.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694865605,0.0519,60354.0,60353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694866098,0.0519,60354.0,60353.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1726694868410,0.0519,60354.0,60353.0,0.193833]
["bitfinex-derivatives","BTCF0:USTF0",1726694869007,0.0519,60354.0,60353.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1726694870614,0.0519,60354.0,60353.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1726694884927,0.0519,60354.0,60353.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1726694885310,0.0519,60354.0,60353.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1726694885913,0.0519,60354.0,60353.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1726694886109,0.0519,60354.0,60353.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1726694886516,0.08704553,60354.0,60353.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1726694886718,0.0519,60354.0,60353.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1726694886911,0.0506,60356.0,60353.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1726694886912,0.0506,60356.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726694887619,0.09272613,60358.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726694887922,0.09272613,60358.0,60357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694888130,0.12787771,60358.0,60357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726694890212,0.09272613,60358.0,60357.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726694891126,0.082826,60358.0,60357.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726694891834,0.082826,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694892128,0.082845,60344.0,60340.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726694892315,0.46008954,60344.0,60329.0,0.01028627]
["bitfinex-derivatives","BTCF0:USTF0",1726694892519,0.11,60330.0,60329.0,0.00248627]
["bitfinex-derivatives","BTCF0:USTF0",1726694892716,0.11,60330.0,60319.0,0.03315688]
["bitfinex-derivatives","BTCF0:USTF0",1726694892927,0.082878,60320.0,60319.0,0.03315688]
["bitfinex-derivatives","BTCF0:USTF0",1726694895332,0.083878,60320.0,60319.0,0.04115688]
["bitfinex-derivatives","BTCF0:USTF0",1726694896332,0.083878,60320.0,60317.0,0.00248685]
["bitfinex-derivatives","BTCF0:USTF0",1726694896630,0.082881,60319.0,60317.0,0.00248685]
["bitfinex-derivatives","BTCF0:USTF0",1726694899127,0.082881,60319.0,60317.0,0.00448685]
["bitfinex-derivatives","BTCF0:USTF0",1726694900834,0.082881,60318.0,60317.0,0.00448685]
["bitfinex-derivatives","BTCF0:USTF0",1726694902230,0.082881,60318.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726694902231,1.541041,60318.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726694902435,1.180241,60318.0,60317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726694903139,0.082889,60313.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694903638,0.082889,60313.0,60307.0,0.443696]
["bitfinex-derivatives","BTCF0:USTF0",1726694903843,0.082889,60313.0,60302.0,0.01013672]
["bitfinex-derivatives","BTCF0:USTF0",1726694903844,0.49744,60312.0,60302.0,0.01013672]
["bitfinex-derivatives","BTCF0:USTF0",1726694904032,0.082902,60303.0,60302.0,0.01013672]
["bitfinex-derivatives","BTCF0:USTF0",1726694904234,0.335804,60303.0,60288.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726694904426,0.082921,60289.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726694904631,0.3608,60295.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726694904941,0.3608,60295.0,60285.0,0.09315624]
["bitfinex-derivatives","BTCF0:USTF0",1726694905240,0.082921,60289.0,60285.0,0.01023024]
["bitfinex-derivatives","BTCF0:USTF0",1726694905436,0.3608,60295.0,60284.0,0.0024882]
["bitfinex-derivatives","BTCF0:USTF0",1726694906233,0.082921,60289.0,60284.0,0.0024882]
["bitfinex-derivatives","BTCF0:USTF0",1726694907035,0.082921,60289.0,60284.0,0.0094882]
["bitfinex-derivatives","BTCF0:USTF0",1726694907234,0.00248866,60293.0,60284.0,0.0094882]
["bitfinex-derivatives","BTCF0:USTF0",1726694907636,0.001,60289.0,60284.0,0.0094882]
["bitfinex-derivatives","BTCF0:USTF0",1726694908135,0.082923,60288.0,60284.0,0.0094882]
["bitfinex-derivatives","BTCF0:USTF0",1726694908741,0.001,60289.0,60284.0,0.0094882]
["bitfinex-derivatives","BTCF0:USTF0",1726694909130,0.082926,60285.0,60284.0,0.0094882]
["bitfinex-derivatives","BTCF0:USTF0",1726694909541,0.001,60289.0,60284.0,0.0094882]
["bitfinex-derivatives","BTCF0:USTF0",1726694909542,0.001,60289.0,60284.0,0.0084882]
["bitfinex-derivatives","BTCF0:USTF0",1726694910236,0.082926,60285.0,60284.0,0.0084882]
["bitfinex-derivatives","BTCF0:USTF0",1726694912553,0.001,60289.0,60284.0,0.0084882]
["bitfinex-derivatives","BTCF0:USTF0",1726694912752,0.001,60285.0,60284.0,0.0084882]
["bitfinex-derivatives","BTCF0:USTF0",1726694913642,0.083926,60285.0,60284.0,0.0084882]
["bitfinex-derivatives","BTCF0:USTF0",1726694915555,0.083926,60285.0,60284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726694918847,0.09384708,60285.0,60284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726694924050,0.20384708,60285.0,60284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726694927455,0.3608,60290.0,60284.0,0.19183842]
["bitfinex-derivatives","BTCF0:USTF0",1726694927654,0.01254699,60293.0,60289.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726694927865,0.00248866,60293.0,60290.0,0.134715]
["bitfinex-derivatives","BTCF0:USTF0",1726694928453,0.00248866,60293.0,60291.0,0.19160927]
["bitfinex-derivatives","BTCF0:USTF0",1726694928655,0.00248866,60293.0,60291.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726694928854,0.00248866,60293.0,60292.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726694929364,0.00248866,60293.0,60292.0,0.55321116]
["bitfinex-derivatives","BTCF0:USTF0",1726694930654,0.00248866,60293.0,60291.0,0.09853801]
["bitfinex-derivatives","BTCF0:USTF0",1726694930655,1.13878866,60293.0,60291.0,0.08226828]
["bitfinex-derivatives","BTCF0:USTF0",1726694930866,0.49768,60280.0,60249.0,0.13138401]
["bitfinex-derivatives","BTCF0:USTF0",1726694931051,0.17,60257.0,60253.0,0.13156891]
["bitfinex-derivatives","BTCF0:USTF0",1726694931249,0.00248998,60261.0,60254.0,0.13156891]
["bitfinex-derivatives","BTCF0:USTF0",1726694931455,0.17,60256.0,60246.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726694931963,0.17,60256.0,60248.0,0.01000795]
["bitfinex-derivatives","BTCF0:USTF0",1726694932359,0.18019535,60256.0,60246.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726694932966,0.443776,60249.0,60246.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726694933868,0.17,60255.0,60246.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726694934670,0.001,60249.0,60246.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726694935464,0.252969,60255.0,60246.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726694935465,0.3608,60252.0,60246.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726694937771,0.001,60249.0,60246.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726694938365,0.3618,60252.0,60246.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726694939165,0.001,60249.0,60246.0,0.239079]
["bitfinex-derivatives","BTCF0:USTF0",1726694939355,0.3608,60252.0,60246.0,0.239079]
["bitfinex-derivatives","BTCF0:USTF0",1726694939767,0.3608,60252.0,60250.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726694940065,0.3608,60251.0,60250.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1726694941168,0.3608,60251.0,60246.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726694941169,0.082967,60256.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726694941558,0.001,60252.0,60251.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1726694941758,0.3608,60257.0,60247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694942171,0.3608,60257.0,60255.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1726694942668,0.3608,60257.0,60246.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1726694942669,0.00248998,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726694942872,0.00248998,60261.0,60260.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1726694945162,0.17,60271.0,60266.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726694945369,0.17999737,60271.0,60266.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1726694945874,0.17999737,60271.0,60267.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726694946271,0.17999737,60271.0,60267.0,0.135351]
["bitfinex-derivatives","BTCF0:USTF0",1726694946475,0.17999737,60271.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726694946476,0.004,60271.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726694948568,0.01000926,60272.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726694948860,0.25294,60276.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726694948861,0.006,60271.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726694949261,0.009,60271.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694949569,0.3298,60280.0,60270.0,0.36328879]
["bitfinex-derivatives","BTCF0:USTF0",1726694949964,0.17,60286.0,60279.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726694950169,0.083842,60289.0,60280.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726694950370,0.083842,60289.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694950371,0.00092,60289.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694950675,0.3608,60290.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694951274,0.082925,60287.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694951869,0.082925,60286.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726694952578,0.082925,60286.0,60284.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1726694953177,0.009,60286.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726694956077,0.01004727,60290.0,60287.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726694956273,0.08540566,60293.0,60287.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726694956668,0.08540566,60293.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726694957068,0.08540566,60293.0,60285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694957269,0.08540566,60293.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726694957473,0.16100454,60292.0,60286.0,0.36073447]
["bitfinex-derivatives","BTCF0:USTF0",1726694957670,0.04573905,60291.0,60286.0,0.36073447]
["bitfinex-derivatives","BTCF0:USTF0",1726694957878,0.1278298,60293.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726694958180,0.04577325,60292.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726694958477,0.04577325,60292.0,60291.0,0.443718]
["bitfinex-derivatives","BTCF0:USTF0",1726694959180,0.01348866,60293.0,60292.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1726694959387,0.01348866,60293.0,60292.0,0.135617]
["bitfinex-derivatives","BTCF0:USTF0",1726694959881,0.00248866,60293.0,60292.0,0.135617]
["bitfinex-derivatives","BTCF0:USTF0",1726694961683,0.01048866,60293.0,60292.0,0.136617]
["bitfinex-derivatives","BTCF0:USTF0",1726694962377,0.10318339,60293.0,60292.0,0.1458944]
["bitfinex-derivatives","BTCF0:USTF0",1726694963175,0.00448866,60293.0,60292.0,0.1458944]
["bitfinex-derivatives","BTCF0:USTF0",1726694963377,0.00248866,60293.0,60292.0,0.1458944]
["bitfinex-derivatives","BTCF0:USTF0",1726694963582,0.00248866,60293.0,60292.0,0.1468944]
["bitfinex-derivatives","BTCF0:USTF0",1726694963974,0.00248866,60293.0,60292.0,1.2444544]
["bitfinex-derivatives","BTCF0:USTF0",1726694965179,0.09869473,60297.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726694965485,0.082898,60306.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726694965687,0.082898,60306.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694965870,0.09276845,60306.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694966588,0.10276845,60306.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694968381,0.10376845,60306.0,60303.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726694968977,0.10376845,60306.0,60302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726694968978,0.011,60306.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726694969580,0.01013836,60309.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694969888,0.00248797,60310.0,60307.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726694970987,0.00248797,60310.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694970988,0.00248797,60310.0,60308.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1726694971190,0.00248797,60310.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694972294,0.00248797,60310.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726694972587,0.013,60309.0,60303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694972793,0.1152653,60307.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726694973088,0.16121311,60307.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726694973477,0.04594781,60307.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726694973691,0.04594781,60307.0,60306.0,0.186998]
["bitfinex-derivatives","BTCF0:USTF0",1726694975278,0.16121311,60307.0,60306.0,0.186998]
["bitfinex-derivatives","BTCF0:USTF0",1726694976290,0.11255298,60307.0,60306.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1726694976495,0.05994781,60307.0,60306.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1726694977189,0.11257452,60307.0,60306.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1726694977788,0.11194384,60307.0,60306.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1726694979191,0.14591507,60307.0,60306.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1726694979398,0.11194384,60307.0,60306.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1726694979596,0.014,60307.0,60306.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1726694986501,0.09903819,60309.0,60306.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1726694986700,0.10798147,60342.0,60329.0,0.59859919]
["bitfinex-derivatives","BTCF0:USTF0",1726694986908,0.46878147,60363.0,60341.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726694987090,0.4146,60370.0,60351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694987091,0.04716495,60362.0,60351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694987403,0.00248585,60367.0,60351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694987703,0.0337931,60366.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726694987897,0.0337931,60365.0,60357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726694988085,0.00248585,60367.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694990186,0.00248585,60367.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726694991200,0.00248585,60367.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726694993806,0.00748585,60367.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726694996201,0.00748585,60367.0,60365.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1726694997003,0.00748585,60367.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726694999324,0.00096001,60386.0,60367.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1726694999507,0.3298,60424.0,60385.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1726694999508,0.0084,60407.0,60385.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1726694999707,0.0084,60407.0,60375.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726694999708,0.3608,60410.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695000010,0.3608,60410.0,60402.0,0.443565]
["bitfinex-derivatives","BTCF0:USTF0",1726695000401,0.3608,60410.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695000803,0.006,60407.0,60405.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726695002107,0.006,60410.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726695002300,0.006,60410.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695002711,0.006,60410.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726695003816,0.00248375,60411.0,60404.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726695004015,0.002,60407.0,60405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695004516,0.002,60410.0,60404.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726695005097,0.00248375,60411.0,60404.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1726695005310,0.00248375,60411.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695005311,0.002,60407.0,60405.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726695007013,0.002,60410.0,60405.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1726695007399,0.002,60410.0,60406.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726695007606,0.00248375,60411.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726695008816,0.002,60410.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726695010212,0.4966,60409.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726695010707,0.49664,60408.0,60407.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726695011211,1.09664,60408.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726695011412,1.09664,60408.0,60407.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726695011805,1.09664,60408.0,60407.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1726695012014,1.09864,60408.0,60407.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1726695013316,1.09864,60408.0,60407.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1726695013618,0.49864,60408.0,60407.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1726695014510,0.59618245,60408.0,60407.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1726695014921,0.59418245,60408.0,60407.0,0.443559]
["bitfinex-derivatives","BTCF0:USTF0",1726695015117,0.53441762,60408.0,60407.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1726695015316,0.59673801,60408.0,60407.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1726695015619,0.49864,60408.0,60407.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1726695016125,0.53733796,60408.0,60407.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1726695016816,0.53533796,60408.0,60407.0,0.443559]
["bitfinex-derivatives","BTCF0:USTF0",1726695017122,0.53733796,60408.0,60407.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1726695017720,0.49864,60408.0,60407.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1726695019025,1.712198,60408.0,60396.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726695019320,0.082774,60396.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695019710,0.082774,60396.0,60393.0,0.00248372]
["bitfinex-derivatives","BTCF0:USTF0",1726695019711,0.082777,60394.0,60393.0,0.00248372]
["bitfinex-derivatives","BTCF0:USTF0",1726695020113,0.579537,60394.0,60393.0,0.00248372]
["bitfinex-derivatives","BTCF0:USTF0",1726695020418,1.179537,60394.0,60393.0,0.00248372]
["bitfinex-derivatives","BTCF0:USTF0",1726695020617,1.09676,60394.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695020816,0.082793,60383.0,60381.0,0.00248363]
["bitfinex-derivatives","BTCF0:USTF0",1726695021214,0.082793,60382.0,60381.0,0.00248363]
["bitfinex-derivatives","BTCF0:USTF0",1726695022022,0.579633,60382.0,60381.0,0.00248363]
["bitfinex-derivatives","BTCF0:USTF0",1726695022926,0.940433,60382.0,60381.0,0.00248363]
["bitfinex-derivatives","BTCF0:USTF0",1726695023932,1.540433,60382.0,60381.0,0.00248363]
["bitfinex-derivatives","BTCF0:USTF0",1726695025531,0.940433,60382.0,60381.0,0.00248363]
["bitfinex-derivatives","BTCF0:USTF0",1726695026633,0.95031829,60382.0,60381.0,0.00248363]
["bitfinex-derivatives","BTCF0:USTF0",1726695028830,0.45347829,60382.0,60381.0,0.00248363]
["bitfinex-derivatives","BTCF0:USTF0",1726695029632,1.55031829,60382.0,60381.0,0.00248363]
["bitfinex-derivatives","BTCF0:USTF0",1726695034435,1.72031829,60382.0,60381.0,0.00248363]
["bitfinex-derivatives","BTCF0:USTF0",1726695034834,1.35951829,60382.0,60381.0,0.00248363]
["bitfinex-derivatives","BTCF0:USTF0",1726695035033,1.72031829,60382.0,60381.0,0.00248363]
["bitfinex-derivatives","BTCF0:USTF0",1726695035336,0.082795,60381.0,60371.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1726695035537,0.082795,60381.0,60371.0,0.04857908]
["bitfinex-derivatives","BTCF0:USTF0",1726695035836,0.082808,60371.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695038836,0.082808,60371.0,60370.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726695040231,0.09304238,60371.0,60370.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726695047841,0.09304238,60371.0,60370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726695048044,0.09304238,60371.0,60370.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726695048045,0.01023438,60371.0,60370.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726695048338,0.36328477,60387.0,60370.0,1.63972]
["bitfinex-derivatives","BTCF0:USTF0",1726695048339,0.46161516,60387.0,60370.0,1.63972]
["bitfinex-derivatives","BTCF0:USTF0",1726695048539,0.46161516,60387.0,60378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726695048540,0.36328477,60387.0,60378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726695048740,0.36328477,60387.0,60381.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726695048941,0.00248477,60387.0,60381.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1726695049135,0.00248477,60387.0,60379.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1726695049345,0.09833039,60386.0,60379.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1726695050136,0.09833039,60386.0,60383.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726695050450,0.10081516,60387.0,60383.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726695051349,0.09833039,60386.0,60383.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1726695052245,0.11273845,60387.0,60379.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726695052550,0.082793,60382.0,60379.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726695053644,0.082793,60382.0,60379.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726695054446,0.082795,60381.0,60379.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726695054645,0.082795,60381.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726695054842,0.082796,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726695055145,0.082796,60380.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695055146,0.082799,60379.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695055642,0.3017051,60378.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695055844,0.2189051,60377.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695056048,0.2189051,60376.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695056242,0.08813457,60375.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695056444,0.08813457,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695057441,0.22471757,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695057644,0.17093757,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695057843,0.2246397,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695058046,0.37296755,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695059241,0.2246397,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695059747,0.37296755,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695060355,0.2246397,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695060649,0.37296755,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695060851,0.37296755,60375.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695061051,0.37296755,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695061247,0.2246397,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695062056,0.22395183,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695062650,0.12985261,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695062954,0.082803,60375.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695064242,0.63089827,60376.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695064243,0.00084,60376.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695064448,0.01009771,60378.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695064651,0.082796,60381.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695065345,0.09083284,60381.0,60374.0,0.01048451]
["bitfinex-derivatives","BTCF0:USTF0",1726695066246,0.09083284,60381.0,60378.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726695067355,0.09483284,60381.0,60378.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726695067850,0.09483284,60381.0,60378.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1726695068246,0.09483284,60381.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695068448,0.004,60381.0,60380.0,0.613596]
["bitfinex-derivatives","BTCF0:USTF0",1726695069344,0.004,60381.0,60380.0,0.66296068]
["bitfinex-derivatives","BTCF0:USTF0",1726695069552,0.004,60381.0,60380.0,0.613596]
["bitfinex-derivatives","BTCF0:USTF0",1726695069950,0.004,60381.0,60380.0,0.62156114]
["bitfinex-derivatives","BTCF0:USTF0",1726695070550,0.826716,60472.0,60386.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726695070551,0.0039,60397.0,60386.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726695070749,0.09925827,60394.0,60386.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1726695070954,0.09925827,60397.0,60386.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1726695071157,0.10174257,60398.0,60386.0,0.443588]
["bitfinex-derivatives","BTCF0:USTF0",1726695071364,0.0024843,60398.0,60386.0,0.46947467]
["bitfinex-derivatives","BTCF0:USTF0",1726695071863,0.0024843,60398.0,60397.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1726695072166,0.0024843,60398.0,60397.0,0.443573]
["bitfinex-derivatives","BTCF0:USTF0",1726695073963,0.0024843,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695078365,0.09335334,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695078950,0.11780343,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695079351,0.15985205,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695079558,0.04453292,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695079761,0.04451862,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695079965,0.15983775,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695080166,0.04451862,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695080368,0.0445155,60398.0,60397.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1726695080552,0.0445155,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695081151,0.15983463,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695082563,0.0445155,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695082764,0.15983463,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695083357,0.0445155,60398.0,60397.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1726695083561,0.0445155,60398.0,60397.0,0.36174224]
["bitfinex-derivatives","BTCF0:USTF0",1726695083562,0.15983463,60398.0,60397.0,0.36174224]
["bitfinex-derivatives","BTCF0:USTF0",1726695084053,0.0445155,60398.0,60397.0,0.36174224]
["bitfinex-derivatives","BTCF0:USTF0",1726695084254,0.0445155,60398.0,60397.0,0.44451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695085065,0.15983463,60398.0,60397.0,0.44451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695085770,0.0024843,60398.0,60397.0,0.44451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695100478,0.10124649,60398.0,60397.0,0.44451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695100880,0.09282559,60398.0,60397.0,0.44451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695101585,0.14797225,60398.0,60397.0,0.44451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695103380,0.15146237,60398.0,60397.0,0.44451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695103581,0.14797225,60398.0,60397.0,0.44451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695103877,0.14813119,60398.0,60397.0,0.44451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695105171,0.29710926,60398.0,60397.0,0.44451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695107676,0.14813119,60398.0,60397.0,0.44451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695107877,0.0024843,60398.0,60397.0,0.44451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695112786,0.0024843,60398.0,60397.0,0.55451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695116082,0.09279041,60398.0,60397.0,0.55451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695117702,0.0928812,60398.0,60397.0,0.55451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695120311,0.22529785,60398.0,60397.0,0.55451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695121219,0.22528157,60398.0,60397.0,0.55451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695122211,0.22533418,60398.0,60397.0,0.55451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695123108,0.0024843,60398.0,60397.0,0.55451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695124514,0.0024843,60398.0,60397.0,0.63728824]
["bitfinex-derivatives","BTCF0:USTF0",1726695127310,0.0024843,60398.0,60397.0,0.55317083]
["bitfinex-derivatives","BTCF0:USTF0",1726695127503,0.0024843,60398.0,60397.0,0.63728824]
["bitfinex-derivatives","BTCF0:USTF0",1726695127708,0.0024843,60398.0,60397.0,0.66317083]
["bitfinex-derivatives","BTCF0:USTF0",1726695127917,0.0024843,60398.0,60397.0,0.63728824]
["bitfinex-derivatives","BTCF0:USTF0",1726695128114,0.0024843,60398.0,60397.0,0.66317079]
["bitfinex-derivatives","BTCF0:USTF0",1726695128924,0.0024843,60398.0,60397.0,0.30237079]
["bitfinex-derivatives","BTCF0:USTF0",1726695129221,0.0024843,60398.0,60397.0,0.66317079]
["bitfinex-derivatives","BTCF0:USTF0",1726695129722,0.0024843,60398.0,60397.0,0.63728824]
["bitfinex-derivatives","BTCF0:USTF0",1726695130105,0.09308786,60398.0,60397.0,0.63728824]
["bitfinex-derivatives","BTCF0:USTF0",1726695130312,0.09308786,60398.0,60397.0,0.55451524]
["bitfinex-derivatives","BTCF0:USTF0",1726695132019,0.09060356,60398.0,60397.0,0.63728824]
["bitfinex-derivatives","BTCF0:USTF0",1726695133916,0.29484047,60399.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726695134214,0.0904967,60399.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726695134421,0.14897807,60401.0,60400.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726695134613,0.29497475,60401.0,60400.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726695134811,0.1908945,60401.0,60400.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726695135012,0.29497889,60401.0,60400.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726695135218,0.30308002,60401.0,60400.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726695135721,0.30308002,60401.0,60400.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726695136412,0.0986845,60401.0,60400.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726695137706,0.1814515,60401.0,60400.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726695138110,0.09086813,60401.0,60400.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726695138616,0.19021202,60401.0,60400.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726695146224,0.09086813,60401.0,60400.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726695148229,0.09086813,60401.0,60400.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1726695149220,0.1327539,60401.0,60400.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1726695149728,0.1327539,60401.0,60400.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1726695149918,0.1327539,60401.0,60400.0,0.444569]
["bitfinex-derivatives","BTCF0:USTF0",1726695150926,0.1327539,60401.0,60400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695153829,0.09086813,60401.0,60400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695154021,0.09086813,60401.0,60400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695154631,0.082781,60391.0,60390.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726695154830,0.082781,60391.0,60385.0,0.06834227]
["bitfinex-derivatives","BTCF0:USTF0",1726695154831,0.4708,60391.0,60387.0,0.04929924]
["bitfinex-derivatives","BTCF0:USTF0",1726695155129,0.082788,60386.0,60385.0,0.00248406]
["bitfinex-derivatives","BTCF0:USTF0",1726695158336,0.09099164,60386.0,60385.0,0.00248406]
["bitfinex-derivatives","BTCF0:USTF0",1726695160528,0.17377964,60386.0,60385.0,0.00248406]
["bitfinex-derivatives","BTCF0:USTF0",1726695160839,1.71416764,60386.0,60385.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726695161732,1.71416764,60386.0,60375.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726695161733,0.165602,60376.0,60375.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726695162033,0.165606,60375.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695162335,0.340406,60375.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695163432,0.341406,60375.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695165530,0.702206,60375.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695166727,0.09193269,60375.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695168037,0.00912969,60375.0,60374.0,0.00248451]
["bitfinex-derivatives","BTCF0:USTF0",1726695168238,0.001,60375.0,60374.0,0.31228851]
["bitfinex-derivatives","BTCF0:USTF0",1726695169325,0.003,60375.0,60374.0,0.31228851]
["bitfinex-derivatives","BTCF0:USTF0",1726695171139,0.003,60375.0,60374.0,0.67308851]
["bitfinex-derivatives","BTCF0:USTF0",1726695171640,0.003,60375.0,60374.0,0.68100153]
["bitfinex-derivatives","BTCF0:USTF0",1726695172338,0.003,60375.0,60374.0,0.67851702]
["bitfinex-derivatives","BTCF0:USTF0",1726695173941,0.003,60375.0,60374.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1726695174135,0.085803,60375.0,60372.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726695175827,0.082803,60375.0,60372.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726695176033,0.085803,60375.0,60372.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726695183549,0.003,60375.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695183957,0.003,60375.0,60373.0,0.41009924]
["bitfinex-derivatives","BTCF0:USTF0",1726695184248,0.003,60375.0,60374.0,0.13210324]
["bitfinex-derivatives","BTCF0:USTF0",1726695184650,0.0078953,60379.0,60374.0,0.13210324]
["bitfinex-derivatives","BTCF0:USTF0",1726695184848,0.2904,60380.0,60375.0,0.04929924]
["bitfinex-derivatives","BTCF0:USTF0",1726695186157,0.0828,60377.0,60375.0,0.04929924]
["bitfinex-derivatives","BTCF0:USTF0",1726695186353,0.0828,60377.0,60376.0,0.04929924]
["bitfinex-derivatives","BTCF0:USTF0",1726695187552,0.0878,60377.0,60376.0,0.04929924]
["bitfinex-derivatives","BTCF0:USTF0",1726695188040,0.0878,60377.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726695190152,0.3782,60377.0,60374.0,0.14866221]
["bitfinex-derivatives","BTCF0:USTF0",1726695190752,0.3782,60377.0,60375.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726695190953,0.3782,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726695192245,0.2904,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726695192450,0.2934,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726695195255,0.2904,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726695195451,0.2944,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726695195958,0.2904,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726695197852,0.2904,60381.0,60375.0,0.06585821]
["bitfinex-derivatives","BTCF0:USTF0",1726695198057,0.2904,60381.0,60380.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1726695199657,0.2924,60381.0,60380.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1726695200653,0.2924,60381.0,60380.0,1.540436]
["bitfinex-derivatives","BTCF0:USTF0",1726695200950,0.2924,60381.0,60380.0,1.56632507]
["bitfinex-derivatives","BTCF0:USTF0",1726695201350,0.2904,60381.0,60380.0,1.623232]
["bitfinex-derivatives","BTCF0:USTF0",1726695201553,0.203478,60381.0,60380.0,1.64912071]
["bitfinex-derivatives","BTCF0:USTF0",1726695201948,0.203478,60381.0,60380.0,1.64912017]
["bitfinex-derivatives","BTCF0:USTF0",1726695201949,0.116578,60381.0,60380.0,1.64912017]
["bitfinex-derivatives","BTCF0:USTF0",1726695202155,0.0039,60393.0,60392.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1726695202359,0.115,60393.0,60392.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1726695202557,0.115,60394.0,60393.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1726695202963,0.115,60394.0,60393.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1726695203562,0.115,60394.0,60393.0,0.247378]
["bitfinex-derivatives","BTCF0:USTF0",1726695203865,0.09905965,60406.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695204046,0.09905965,60406.0,60404.0,0.553563]
["bitfinex-derivatives","BTCF0:USTF0",1726695204246,0.01054158,60407.0,60404.0,0.553563]
["bitfinex-derivatives","BTCF0:USTF0",1726695204459,0.09905965,60409.0,60404.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726695204650,0.00084,60414.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726695204850,0.09905965,60417.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695205049,0.11812367,60417.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695205948,0.005,60414.0,60413.0,0.443551]
["bitfinex-derivatives","BTCF0:USTF0",1726695207256,1.21156,60414.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695207456,0.082761,60406.0,60403.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726695207654,0.082761,60406.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695207655,0.0591,60405.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695207874,0.141862,60405.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695208072,0.1691,60405.0,60401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695208954,0.1741,60405.0,60401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695209358,0.1741,60405.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695209967,0.0641,60405.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695210356,0.082766,60402.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695211460,0.082766,60402.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695211657,0.089766,60402.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695212870,0.089766,60402.0,60400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695213966,0.082767,60401.0,60400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695214465,0.082767,60401.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726695214864,0.082767,60401.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695215061,0.082769,60400.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726695216666,0.006,60401.0,60400.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726695217570,0.114,60404.0,60400.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726695217871,0.006,60401.0,60400.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726695218373,0.114,60404.0,60402.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726695218971,0.04066117,60403.0,60402.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1726695219569,0.04066117,60403.0,60402.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726695220367,0.006,60404.0,60402.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1726695220368,0.006,60404.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726695220566,0.04669594,60404.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726695221775,0.006,60404.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726695221976,0.06725122,60405.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726695222660,0.006,60404.0,60403.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1726695222864,0.006,60404.0,60403.0,0.253764]
["bitfinex-derivatives","BTCF0:USTF0",1726695223264,0.006,60405.0,60403.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726695223469,0.006,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695223770,0.006,60405.0,60404.0,0.443563]
["bitfinex-derivatives","BTCF0:USTF0",1726695224966,0.01072845,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726695226974,0.01672845,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726695228975,0.04944913,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726695229562,0.04953543,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726695229874,0.04953543,60409.0,60408.0,0.0906832]
["bitfinex-derivatives","BTCF0:USTF0",1726695230076,0.04953543,60409.0,60408.0,0.2006832]
["bitfinex-derivatives","BTCF0:USTF0",1726695230276,0.12402816,60409.0,60408.0,0.2006832]
["bitfinex-derivatives","BTCF0:USTF0",1726695230476,0.16507976,60409.0,60408.0,0.2006832]
["bitfinex-derivatives","BTCF0:USTF0",1726695230864,0.0470516,60409.0,60408.0,0.2006832]
["bitfinex-derivatives","BTCF0:USTF0",1726695236980,0.006,60409.0,60408.0,0.2006832]
["bitfinex-derivatives","BTCF0:USTF0",1726695238576,0.006,60409.0,60408.0,0.5614832]
["bitfinex-derivatives","BTCF0:USTF0",1726695240781,0.006,60409.0,60408.0,0.4514832]
["bitfinex-derivatives","BTCF0:USTF0",1726695240987,0.006,60409.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695241174,0.088756,60409.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695242289,0.082762,60405.0,60404.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726695242585,0.082762,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695244792,0.083762,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695247284,0.18289067,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695247485,0.083762,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695248389,0.09199867,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695249994,0.09199867,60405.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695251793,0.09199867,60405.0,60402.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1726695251993,0.11554433,60403.0,60402.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1726695252186,0.04093566,60403.0,60402.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1726695252384,0.11573228,60403.0,60402.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1726695252601,0.15666794,60403.0,60402.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1726695252788,0.04093566,60403.0,60402.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1726695252989,0.04093566,60403.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695253295,0.08846378,60404.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695253497,0.08846378,60403.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695254195,0.08846378,60403.0,60402.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1726695254902,0.17122778,60403.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695255092,0.17122778,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695255397,0.30777391,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695255799,0.4730524,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695256100,0.4730524,60403.0,60399.0,0.00248348]
["bitfinex-derivatives","BTCF0:USTF0",1726695256101,0.082769,60400.0,60399.0,0.00248348]
["bitfinex-derivatives","BTCF0:USTF0",1726695256289,0.34151538,60400.0,60399.0,0.00248348]
["bitfinex-derivatives","BTCF0:USTF0",1726695256488,0.33501491,60400.0,60399.0,0.00248348]
["bitfinex-derivatives","BTCF0:USTF0",1726695256689,0.69581491,60400.0,60399.0,0.00248348]
["bitfinex-derivatives","BTCF0:USTF0",1726695259004,0.553569,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695260899,0.192769,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695262307,0.553569,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695262503,0.192769,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695267203,0.275538,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695270714,0.73544153,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695271009,0.275538,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695273104,0.37464153,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695274219,0.49536073,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695274424,0.49542859,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695275016,0.36329055,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695278406,0.72409055,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695282021,0.636338,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695284218,0.67777706,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695284519,0.31697706,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695284913,0.67777706,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695285107,0.31697706,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695286216,0.67777706,60400.0,60399.0,0.00648348]
["bitfinex-derivatives","BTCF0:USTF0",1726695287221,0.04143906,60400.0,60399.0,0.08925348]
["bitfinex-derivatives","BTCF0:USTF0",1726695288418,0.04161257,60400.0,60399.0,0.08925348]
["bitfinex-derivatives","BTCF0:USTF0",1726695288720,0.11,60403.0,60399.0,0.08925348]
["bitfinex-derivatives","BTCF0:USTF0",1726695289026,0.27527849,60403.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695289228,0.14501624,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695289827,0.08996232,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695290418,0.08996232,60404.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695290624,0.08996232,60403.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695290925,0.08996232,60402.0,60401.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726695292225,0.13240937,60402.0,60401.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726695292524,0.22237169,60402.0,60401.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726695293532,0.08996232,60402.0,60401.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1726695294327,0.16527849,60402.0,60401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726695294916,0.16527849,60403.0,60402.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726695295237,0.16527849,60404.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726695295623,0.14437379,60404.0,60403.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1726695295826,0.16527849,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695295827,0.30965239,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695296020,0.30965125,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695296528,0.14437276,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695297126,0.04144902,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695297327,0.04244902,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695297520,0.001,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695297834,0.04253248,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695299231,0.001,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695303133,0.10018322,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695304132,0.09102476,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695304331,0.1915434,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695304532,0.29498475,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695305740,0.29482026,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695306435,0.1459348,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695306633,0.29468113,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695307036,0.1459348,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695308826,0.14974458,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695309152,0.1459348,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695309437,0.09092198,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695310436,0.09078252,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695310832,0.001,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695311039,0.14570516,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695312028,0.001,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695317544,0.10018076,60405.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695318436,0.001,60405.0,60400.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1726695318639,0.09928481,60404.0,60400.0,0.443568]
["bitfinex-derivatives","BTCF0:USTF0",1726695319039,0.09928481,60403.0,60400.0,0.443568]
["bitfinex-derivatives","BTCF0:USTF0",1726695319348,0.37632475,60402.0,60400.0,0.443568]
["bitfinex-derivatives","BTCF0:USTF0",1726695319546,0.08984328,60401.0,60400.0,0.443568]
["bitfinex-derivatives","BTCF0:USTF0",1726695319748,0.14481618,60401.0,60400.0,0.443568]
["bitfinex-derivatives","BTCF0:USTF0",1726695320044,0.14481618,60401.0,60400.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726695321341,0.29356698,60401.0,60400.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726695322034,0.29356698,60401.0,60400.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726695322249,0.29356698,60401.0,60400.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726695322840,0.29356698,60401.0,60400.0,0.443568]
["bitfinex-derivatives","BTCF0:USTF0",1726695323135,0.29356698,60401.0,60400.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726695324244,0.14481618,60401.0,60400.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726695324446,0.14492881,60401.0,60400.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726695325039,0.14492881,60401.0,60400.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726695325241,0.14492881,60401.0,60400.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726695327152,0.18210753,60402.0,60400.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726695327945,0.18210753,60402.0,60400.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726695328346,0.18210753,60402.0,60400.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726695328543,0.18210753,60402.0,60400.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1726695328749,0.18210753,60402.0,60400.0,0.446568]
["bitfinex-derivatives","BTCF0:USTF0",1726695328939,0.09934153,60406.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726695329144,0.00248384,60409.0,60405.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1726695329341,0.00248384,60409.0,60407.0,0.41017537]
["bitfinex-derivatives","BTCF0:USTF0",1726695329551,0.00248384,60409.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695329745,0.00248384,60409.0,60407.0,0.41014022]
["bitfinex-derivatives","BTCF0:USTF0",1726695330151,0.00248384,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726695330449,0.00748384,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726695332442,0.00848384,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726695332646,0.09932097,60420.0,60418.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726695332838,0.0084,60433.0,60426.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726695332839,0.09932097,60429.0,60426.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1726695333049,0.141724,60433.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695333050,0.09932097,60432.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695333248,0.09932097,60432.0,60427.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1726695333655,0.14622066,60433.0,60427.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1726695333853,0.09932097,60432.0,60427.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1726695334050,0.006,60429.0,60427.0,0.443531]
["bitfinex-derivatives","BTCF0:USTF0",1726695334857,0.088729,60429.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695335058,0.09904054,60428.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695335357,0.088729,60429.0,60427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695335656,0.18171938,60429.0,60427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695336747,0.082729,60429.0,60427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695337356,0.082729,60429.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695337650,0.11,60431.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695337651,0.09899038,60430.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695338149,0.09899038,60429.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695338350,0.09899038,60430.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695339060,0.09899038,60430.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726695339265,0.09899038,60430.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695339266,0.09999038,60430.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695339466,0.001,60430.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695340165,0.001,60430.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695340544,0.001,60430.0,60426.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1726695341757,0.001,60430.0,60427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695342141,0.1462895,60429.0,60424.0,0.22833056]
["bitfinex-derivatives","BTCF0:USTF0",1726695342350,0.1462895,60428.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695342551,0.1462895,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695342951,0.1462895,60427.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695343156,0.31101576,60426.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726695343753,0.1462895,60426.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726695344657,0.09076248,60426.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726695345356,0.09276248,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695347056,0.13371274,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695347356,0.09276248,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695347567,0.13370824,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695347862,0.09276248,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695348047,0.22447072,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695348449,0.22444735,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695348666,0.22444735,60426.0,60425.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1726695349162,0.002,60426.0,60425.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1726695359560,0.002,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695360769,0.04266993,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695361070,0.002,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695361474,0.04270533,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695361865,0.04270533,60426.0,60425.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1726695364966,0.14345596,60426.0,60425.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1726695366181,0.22461616,60426.0,60425.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1726695366368,0.32536679,60426.0,60425.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1726695367676,0.14345596,60426.0,60425.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1726695368174,0.14345596,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695371574,0.15201923,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695372270,0.01056327,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695372472,0.002,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695374968,0.084733,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695375277,0.62067748,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695375467,0.81021219,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695376183,0.72747919,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695376365,0.68187748,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695376569,0.79764381,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695376969,0.30116381,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695379288,0.23096241,60426.0,60425.0,0.00053772]
["bitfinex-derivatives","BTCF0:USTF0",1726695379473,0.28284758,60426.0,60425.0,0.00053772]
["bitfinex-derivatives","BTCF0:USTF0",1726695379673,0.28284758,60426.0,60425.0,0.55407172]
["bitfinex-derivatives","BTCF0:USTF0",1726695379674,0.2877209,60426.0,60425.0,0.55407172]
["bitfinex-derivatives","BTCF0:USTF0",1726695379874,0.08702941,60426.0,60425.0,0.55407172]
["bitfinex-derivatives","BTCF0:USTF0",1726695382093,0.13943767,60426.0,60425.0,0.55407172]
["bitfinex-derivatives","BTCF0:USTF0",1726695382278,0.1507974,60426.0,60425.0,0.55407172]
["bitfinex-derivatives","BTCF0:USTF0",1726695382474,0.23582681,60426.0,60425.0,0.55407172]
["bitfinex-derivatives","BTCF0:USTF0",1726695382675,0.28887956,60426.0,60425.0,0.55407172]
["bitfinex-derivatives","BTCF0:USTF0",1726695384376,0.14008216,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695387076,0.28887956,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695387484,0.002,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695390594,0.002,60426.0,60425.0,0.20173452]
["bitfinex-derivatives","BTCF0:USTF0",1726695390985,0.002,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695393100,0.002,60426.0,60425.0,0.20173452]
["bitfinex-derivatives","BTCF0:USTF0",1726695393397,0.002,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695394398,0.04813273,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695394603,0.08786647,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695396703,0.08801211,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695398804,0.08801211,60426.0,60425.0,0.20173452]
["bitfinex-derivatives","BTCF0:USTF0",1726695399104,0.08801211,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695401496,0.08807282,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695402193,0.08807282,60426.0,60425.0,0.20173452]
["bitfinex-derivatives","BTCF0:USTF0",1726695402505,0.002,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695402889,0.002,60426.0,60425.0,0.20173452]
["bitfinex-derivatives","BTCF0:USTF0",1726695403098,0.002,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695405804,0.002,60426.0,60425.0,0.5884045]
["bitfinex-derivatives","BTCF0:USTF0",1726695405998,0.002,60426.0,60425.0,0.20173452]
["bitfinex-derivatives","BTCF0:USTF0",1726695406195,0.002,60426.0,60425.0,0.5884045]
["bitfinex-derivatives","BTCF0:USTF0",1726695406396,0.002,60426.0,60425.0,0.56253452]
["bitfinex-derivatives","BTCF0:USTF0",1726695406596,0.002,60426.0,60425.0,0.22760449]
["bitfinex-derivatives","BTCF0:USTF0",1726695406803,0.002,60426.0,60425.0,0.58840449]
["bitfinex-derivatives","BTCF0:USTF0",1726695407500,0.002,60426.0,60425.0,0.67113849]
["bitfinex-derivatives","BTCF0:USTF0",1726695409802,0.002,60426.0,60425.0,0.75387249]
["bitfinex-derivatives","BTCF0:USTF0",1726695410804,0.12413152,60438.0,60428.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726695410805,0.09930158,60429.0,60428.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1726695411105,0.12413152,60438.0,60437.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726695411310,0.16427208,60438.0,60437.0,0.192718]
["bitfinex-derivatives","BTCF0:USTF0",1726695411808,0.04858864,60438.0,60437.0,0.192718]
["bitfinex-derivatives","BTCF0:USTF0",1726695413893,0.05058864,60438.0,60437.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1726695415309,0.05065927,60438.0,60437.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1726695416402,0.05065927,60438.0,60437.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726695416609,0.15051432,60438.0,60437.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1726695419512,0.15051432,60438.0,60437.0,0.20204582]
["bitfinex-derivatives","BTCF0:USTF0",1726695419997,0.15043624,60438.0,60437.0,0.20204582]
["bitfinex-derivatives","BTCF0:USTF0",1726695423307,0.15048535,60438.0,60437.0,0.20204582]
["bitfinex-derivatives","BTCF0:USTF0",1726695423913,0.15048535,60438.0,60437.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726695424611,0.05065239,60438.0,60437.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1726695425411,0.05065239,60438.0,60437.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1726695425609,0.01044808,60438.0,60437.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1726695428817,0.10961413,60438.0,60437.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1726695429821,0.01044808,60438.0,60437.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1726695430025,0.10960984,60438.0,60437.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1726695430223,0.01044808,60438.0,60437.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1726695430726,0.10960715,60438.0,60437.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1726695431516,0.1513327,60438.0,60437.0,0.554518]
["bitfinex-derivatives","BTCF0:USTF0",1726695431910,0.1996301,60438.0,60437.0,0.554518]
["bitfinex-derivatives","BTCF0:USTF0",1726695432114,0.2531056,60438.0,60437.0,0.554518]
["bitfinex-derivatives","BTCF0:USTF0",1726695432325,0.1513327,60438.0,60437.0,0.554518]
["bitfinex-derivatives","BTCF0:USTF0",1726695432621,0.15159406,60438.0,60437.0,0.554518]
["bitfinex-derivatives","BTCF0:USTF0",1726695433217,0.15166717,60438.0,60437.0,0.554518]
["bitfinex-derivatives","BTCF0:USTF0",1726695433612,0.30040161,60438.0,60437.0,0.554518]
["bitfinex-derivatives","BTCF0:USTF0",1726695434324,0.0531,60449.0,60437.0,0.554518]
["bitfinex-derivatives","BTCF0:USTF0",1726695434325,0.01740054,60447.0,60443.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1726695434517,0.10897593,60465.0,60446.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726695434518,0.13207515,60450.0,60446.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726695434826,0.13207515,60450.0,60444.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1726695434827,0.0109931,60474.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695435011,0.09117891,60474.0,60473.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1726695437232,0.09117891,60474.0,60473.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1726695439620,0.18983731,60474.0,60473.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726695440533,0.09117891,60474.0,60473.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726695440923,0.14537891,60474.0,60473.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726695441831,0.20167891,60474.0,60473.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726695442025,0.20167891,60474.0,60473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695443731,0.20167891,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695443930,0.20167891,60474.0,60473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695444329,0.31167891,60474.0,60473.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726695444524,0.31167891,60474.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695444525,0.082675,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695445226,0.082673,60471.0,60469.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1726695446730,0.082673,60471.0,60469.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1726695447034,0.192673,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695449024,0.192673,60470.0,60467.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1726695449323,0.192673,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695449324,0.193673,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695450132,1.289793,60470.0,60469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695450727,0.082675,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695452232,0.082675,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695452827,0.083675,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695454336,0.083675,60468.0,60467.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726695454533,0.11561574,60468.0,60467.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726695455827,0.14294074,60468.0,60467.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726695459536,0.18343278,60468.0,60467.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726695459940,0.14294074,60468.0,60467.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726695460142,0.18343275,60468.0,60467.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726695461546,0.111,60468.0,60467.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726695463645,0.20994264,60468.0,60467.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726695464446,0.29282527,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695464631,0.193675,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695464940,0.22561616,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695469549,0.31686439,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695472933,0.20686439,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695473137,0.31686439,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695474341,0.31686462,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695474547,0.31686462,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695474756,0.31686462,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695475053,0.31686462,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695475254,0.31686462,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695475647,0.31686462,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695475952,0.31686462,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695476154,0.31686462,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695476353,0.31686462,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695476753,0.22561621,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695478547,0.22561621,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695478956,0.22561622,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695479658,0.193675,60468.0,60467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695481055,0.193675,60468.0,60467.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1726695482269,0.192675,60468.0,60467.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1726695482460,0.193675,60468.0,60467.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1726695484661,0.31686227,60468.0,60467.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1726695486761,0.12418727,60468.0,60467.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1726695490158,0.14979106,60468.0,60467.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1726695490362,0.27297833,60468.0,60467.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1726695490654,0.38297833,60468.0,60467.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1726695491460,0.27297833,60468.0,60467.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1726695491662,0.14979106,60468.0,60467.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1726695491868,0.001,60468.0,60467.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1726695499168,0.001,60468.0,60467.0,0.49277756]
["bitfinex-derivatives","BTCF0:USTF0",1726695499373,0.001,60468.0,60467.0,0.46932899]
["bitfinex-derivatives","BTCF0:USTF0",1726695499668,0.001,60468.0,60467.0,0.5186277]
["bitfinex-derivatives","BTCF0:USTF0",1726695499862,0.001,60468.0,60467.0,0.49277571]
["bitfinex-derivatives","BTCF0:USTF0",1726695500559,0.001,60468.0,60467.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1726695500777,0.09918301,60475.0,60474.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1726695501069,0.11571351,60487.0,60474.0,0.165334]
["bitfinex-derivatives","BTCF0:USTF0",1726695501070,0.00837677,60485.0,60484.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1726695501269,0.0564,60499.0,60484.0,0.74993198]
["bitfinex-derivatives","BTCF0:USTF0",1726695501469,0.0564,60499.0,60494.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726695501672,0.11,60495.0,60494.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726695501871,0.00838097,60499.0,60494.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726695502070,0.11,60508.0,60506.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726695502667,0.11,60507.0,60506.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726695503164,0.00826688,60508.0,60506.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1726695503479,0.111,60508.0,60506.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1726695505068,0.111,60508.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695505275,0.4958,60507.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695505464,0.192637,60497.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695505663,0.194638,60496.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695505863,0.17,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695506263,0.082643,60492.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695506461,0.17,60489.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695506768,0.112,60496.0,60479.0,0.0024802]
["bitfinex-derivatives","BTCF0:USTF0",1726695506769,0.17,60483.0,60479.0,0.0024802]
["bitfinex-derivatives","BTCF0:USTF0",1726695506968,0.27194141,60482.0,60479.0,0.0024802]
["bitfinex-derivatives","BTCF0:USTF0",1726695507270,0.27194141,60481.0,60479.0,0.0024802]
["bitfinex-derivatives","BTCF0:USTF0",1726695507471,0.27117447,60480.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695507680,0.17,60474.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695507973,0.29315035,60474.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695508282,0.17,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695508478,0.29315035,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695509468,0.24242922,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695509770,0.29318099,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695509976,0.29418099,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695511472,0.29418596,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695511867,0.30241015,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695512178,0.54126366,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695512472,0.41961631,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695512676,0.36031015,60470.0,60469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695513066,0.36031015,60470.0,60469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695513379,0.36031015,60470.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695513380,0.082678,60466.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695513577,0.443478,60466.0,60458.0,0.02052412]
["bitfinex-derivatives","BTCF0:USTF0",1726695513784,0.62597012,60466.0,60458.0,0.02052412]
["bitfinex-derivatives","BTCF0:USTF0",1726695514074,0.67827012,60466.0,60458.0,0.02052412]
["bitfinex-derivatives","BTCF0:USTF0",1726695514274,0.67829329,60466.0,60458.0,0.02052412]
["bitfinex-derivatives","BTCF0:USTF0",1726695514679,0.31590601,60466.0,60458.0,0.02052412]
["bitfinex-derivatives","BTCF0:USTF0",1726695514975,0.31590601,60466.0,60456.0,0.00248111]
["bitfinex-derivatives","BTCF0:USTF0",1726695514976,0.082689,60458.0,60456.0,0.00248111]
["bitfinex-derivatives","BTCF0:USTF0",1726695517076,0.082689,60458.0,60456.0,0.00848111]
["bitfinex-derivatives","BTCF0:USTF0",1726695517271,0.17,60459.0,60456.0,0.00848111]
["bitfinex-derivatives","BTCF0:USTF0",1726695517673,0.17,60459.0,60456.0,0.45197211]
["bitfinex-derivatives","BTCF0:USTF0",1726695517883,0.082685,60461.0,60456.0,0.45197211]
["bitfinex-derivatives","BTCF0:USTF0",1726695518181,0.001,60458.0,60456.0,0.44597211]
["bitfinex-derivatives","BTCF0:USTF0",1726695519473,0.082685,60461.0,60456.0,0.44597211]
["bitfinex-derivatives","BTCF0:USTF0",1726695519671,0.082685,60461.0,60456.0,0.45097211]
["bitfinex-derivatives","BTCF0:USTF0",1726695520175,0.002,60458.0,60456.0,0.44597211]
["bitfinex-derivatives","BTCF0:USTF0",1726695520673,0.082685,60461.0,60456.0,0.44597211]
["bitfinex-derivatives","BTCF0:USTF0",1726695520870,0.084685,60461.0,60456.0,0.44597211]
["bitfinex-derivatives","BTCF0:USTF0",1726695521272,0.082685,60461.0,60456.0,0.44597211]
["bitfinex-derivatives","BTCF0:USTF0",1726695521471,0.002,60458.0,60456.0,0.44597211]
["bitfinex-derivatives","BTCF0:USTF0",1726695521680,0.08469,60458.0,60456.0,0.36328111]
["bitfinex-derivatives","BTCF0:USTF0",1726695522866,0.08269,60458.0,60456.0,0.36328111]
["bitfinex-derivatives","BTCF0:USTF0",1726695523481,0.08469,60458.0,60456.0,0.36328111]
["bitfinex-derivatives","BTCF0:USTF0",1726695524485,0.082691,60457.0,60456.0,0.36328111]
["bitfinex-derivatives","BTCF0:USTF0",1726695525870,0.084691,60457.0,60456.0,0.36328111]
["bitfinex-derivatives","BTCF0:USTF0",1726695529192,0.09326423,60457.0,60456.0,0.36328111]
["bitfinex-derivatives","BTCF0:USTF0",1726695532378,0.09326423,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695533889,0.09326423,60457.0,60454.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1726695534096,0.09326423,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695535686,0.09126423,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695536281,0.09326423,60457.0,60456.0,0.4100163]
["bitfinex-derivatives","BTCF0:USTF0",1726695537490,0.09326423,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695538184,0.09326423,60457.0,60456.0,0.41007938]
["bitfinex-derivatives","BTCF0:USTF0",1726695538387,0.09326423,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695538582,0.01057323,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695541193,0.01057323,60457.0,60456.0,0.41007938]
["bitfinex-derivatives","BTCF0:USTF0",1726695541897,0.01057323,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695542188,0.01057323,60457.0,60456.0,0.41007938]
["bitfinex-derivatives","BTCF0:USTF0",1726695542389,0.01057323,60457.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695542698,0.002,60457.0,60456.0,0.50911373]
["bitfinex-derivatives","BTCF0:USTF0",1726695543006,0.00248162,60463.0,60456.0,0.50911373]
["bitfinex-derivatives","BTCF0:USTF0",1726695543007,0.00248162,60463.0,60462.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726695543302,0.4998,60472.0,60471.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726695543481,0.17,60472.0,60471.0,0.13194897]
["bitfinex-derivatives","BTCF0:USTF0",1726695543681,0.17,60472.0,60471.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726695544090,0.17,60472.0,60471.0,0.14837496]
["bitfinex-derivatives","BTCF0:USTF0",1726695544284,0.17,60472.0,60471.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1726695545291,0.17,60472.0,60471.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1726695545791,0.17,60477.0,60471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695546091,0.03193702,60476.0,60471.0,0.06761881]
["bitfinex-derivatives","BTCF0:USTF0",1726695546289,0.03193702,60475.0,60471.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726695546491,0.09900929,60472.0,60471.0,0.141571]
["bitfinex-derivatives","BTCF0:USTF0",1726695546693,0.17,60477.0,60471.0,0.141571]
["bitfinex-derivatives","BTCF0:USTF0",1726695546694,0.09900929,60473.0,60471.0,0.141571]
["bitfinex-derivatives","BTCF0:USTF0",1726695547389,0.17,60477.0,60473.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1726695547390,0.09900929,60474.0,60473.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1726695548279,0.17,60477.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726695548280,0.09900929,60476.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726695548485,0.17,60477.0,60476.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1726695548786,0.10748048,60478.0,60477.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726695548989,0.00847119,60478.0,60477.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726695549194,0.09900929,60480.0,60477.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726695549386,0.09900929,60481.0,60480.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1726695549696,0.0024808,60483.0,60482.0,0.165312]
["bitfinex-derivatives","BTCF0:USTF0",1726695549894,0.09888661,60489.0,60488.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726695550098,0.3608,60499.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695550099,0.09888661,60494.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695550395,0.17,60498.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695550396,0.26888661,60498.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695550797,0.33227998,60503.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726695550798,0.09888661,60500.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726695551096,0.17331998,60503.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695551293,0.00247998,60503.0,60502.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726695552295,0.3337,60515.0,60502.0,1.178469]
["bitfinex-derivatives","BTCF0:USTF0",1726695552496,0.3298,60515.0,60514.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1726695552690,0.00084,60524.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695552889,0.3608,60535.0,60513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726695552890,0.17,60528.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695553089,0.17,60523.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695553595,0.49568,60522.0,60512.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726695553795,0.082618,60510.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695554009,0.17,60503.0,60489.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726695554297,1.26584,60503.0,60489.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726695554798,0.08263,60502.0,60487.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726695554989,0.17,60490.0,60487.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726695555690,0.17,60490.0,60481.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1726695556004,0.17,60490.0,60481.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1726695557298,0.17,60494.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695557498,0.17,60494.0,60487.0,0.137449]
["bitfinex-derivatives","BTCF0:USTF0",1726695557997,0.36328013,60500.0,60487.0,0.137449]
["bitfinex-derivatives","BTCF0:USTF0",1726695558201,0.17,60493.0,60487.0,0.137449]
["bitfinex-derivatives","BTCF0:USTF0",1726695559002,0.17,60493.0,60487.0,0.138449]
["bitfinex-derivatives","BTCF0:USTF0",1726695559504,0.17,60493.0,60487.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726695559705,0.171,60493.0,60487.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726695561202,0.17,60493.0,60487.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726695561792,0.17,60493.0,60487.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726695561989,0.17,60493.0,60487.0,0.137449]
["bitfinex-derivatives","BTCF0:USTF0",1726695562300,0.17,60498.0,60487.0,0.137449]
["bitfinex-derivatives","BTCF0:USTF0",1726695562497,0.17,60498.0,60488.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1726695563303,0.17,60498.0,60490.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1726695563602,0.17,60498.0,60495.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726695563794,0.36328013,60500.0,60487.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726695563795,0.00248013,60500.0,60498.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726695565907,0.00348013,60500.0,60498.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1726695566106,0.001,60500.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726695567303,0.001,60500.0,60499.0,0.136633]
["bitfinex-derivatives","BTCF0:USTF0",1726695567706,0.001,60500.0,60499.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726695569193,0.001,60500.0,60499.0,0.137633]
["bitfinex-derivatives","BTCF0:USTF0",1726695570202,0.443416,60512.0,60499.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1726695570203,0.3608,60512.0,60499.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1726695570405,0.3608,60512.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695570910,0.3608,60512.0,60510.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726695571118,0.17,60513.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726695571910,0.001,60512.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726695572216,0.17,60513.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726695572408,0.171,60513.0,60511.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726695573403,0.171,60513.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726695575212,0.17,60513.0,60512.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1726695575616,0.17,60513.0,60512.0,0.444415]
["bitfinex-derivatives","BTCF0:USTF0",1726695577317,0.00248,60516.0,60513.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1726695577615,0.00248,60516.0,60514.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726695579107,0.00248,60516.0,60514.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726695580215,0.082611,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695580416,0.18149761,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695580607,0.082611,60515.0,60514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695581116,0.09872108,60515.0,60514.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726695581326,0.252606,60519.0,60514.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726695581327,0.09872108,60516.0,60514.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726695581511,0.09872108,60516.0,60514.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1726695581709,0.09872108,60516.0,60514.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726695582011,0.252606,60519.0,60514.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726695583516,0.082607,60518.0,60514.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1726695584222,0.36923439,60520.0,60517.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726695584417,0.17,60519.0,60517.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1726695585514,0.17,60519.0,60517.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726695585912,0.082607,60518.0,60517.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1726695586110,0.082607,60518.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695587523,0.08261,60516.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726695588720,0.08261,60516.0,60511.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726695589532,0.082611,60515.0,60511.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1726695591329,0.082611,60515.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726695592324,0.17,60519.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726695592527,0.082609,60517.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726695594141,0.082609,60517.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695594142,0.082609,60517.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726695595327,0.53172,60519.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726695595544,0.5308,60519.0,60516.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726695596233,0.62982831,60519.0,60516.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726695597036,0.07237878,60518.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726695597225,0.36176001,60519.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726695597426,0.43317549,60519.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726695598629,0.63253256,60519.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726695598835,0.63253256,60519.0,60518.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726695599131,0.48388971,60519.0,60518.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1726695599626,0.16447406,60520.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726695599819,0.13215662,60521.0,60518.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1726695600025,0.13215662,60522.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726695600227,0.17,60523.0,60522.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726695600531,0.082606,60519.0,60518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695600726,0.082606,60519.0,60516.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726695600727,0.082614,60513.0,60512.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726695600936,0.082614,60513.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695600937,0.13222118,60513.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695601129,0.23135229,60518.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695601130,0.17,60508.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695601334,0.252621,60508.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695602130,0.31871406,60508.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695602330,0.17,60508.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695602521,0.14871406,60509.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695602728,0.0084417,60509.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695602927,0.14871406,60509.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695603228,0.14871406,60510.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695603527,0.13216166,60510.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695604038,0.001,60508.0,60507.0,0.36427899]
["bitfinex-derivatives","BTCF0:USTF0",1726695604437,0.13416166,60510.0,60507.0,0.36427899]
["bitfinex-derivatives","BTCF0:USTF0",1726695604738,0.21678066,60510.0,60507.0,0.36427899]
["bitfinex-derivatives","BTCF0:USTF0",1726695604934,0.21678066,60510.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695605135,0.002,60508.0,60507.0,0.36427899]
["bitfinex-derivatives","BTCF0:USTF0",1726695605743,0.084619,60510.0,60507.0,0.36427899]
["bitfinex-derivatives","BTCF0:USTF0",1726695607039,0.08262,60509.0,60507.0,0.36427899]
["bitfinex-derivatives","BTCF0:USTF0",1726695607242,0.083621,60508.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695607729,0.082621,60508.0,60507.0,0.36327899]
["bitfinex-derivatives","BTCF0:USTF0",1726695607933,0.082621,60508.0,60507.0,0.36427899]
["bitfinex-derivatives","BTCF0:USTF0",1726695608439,0.253621,60508.0,60507.0,0.36427899]
["bitfinex-derivatives","BTCF0:USTF0",1726695608829,0.083621,60508.0,60507.0,0.36427899]
["bitfinex-derivatives","BTCF0:USTF0",1726695609240,0.166242,60508.0,60507.0,0.00347899]
["bitfinex-derivatives","BTCF0:USTF0",1726695609427,0.591242,60508.0,60507.0,0.00347899]
["bitfinex-derivatives","BTCF0:USTF0",1726695609628,0.62316517,60508.0,60507.0,0.00347899]
["bitfinex-derivatives","BTCF0:USTF0",1726695609831,1.71896517,60508.0,60507.0,0.00347899]
["bitfinex-derivatives","BTCF0:USTF0",1726695610134,0.082632,60500.0,60499.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726695610337,0.252632,60500.0,60495.0,0.00247949]
["bitfinex-derivatives","BTCF0:USTF0",1726695610538,0.082637,60496.0,60495.0,0.00247949]
["bitfinex-derivatives","BTCF0:USTF0",1726695610736,0.165274,60496.0,60495.0,0.00247949]
["bitfinex-derivatives","BTCF0:USTF0",1726695611046,0.62517178,60496.0,60495.0,0.00247949]
["bitfinex-derivatives","BTCF0:USTF0",1726695611247,0.526074,60496.0,60495.0,0.00247949]
["bitfinex-derivatives","BTCF0:USTF0",1726695612048,0.527074,60496.0,60495.0,0.00247949]
["bitfinex-derivatives","BTCF0:USTF0",1726695612936,0.166274,60496.0,60495.0,0.00247949]
["bitfinex-derivatives","BTCF0:USTF0",1726695613133,0.527074,60496.0,60495.0,0.00247949]
["bitfinex-derivatives","BTCF0:USTF0",1726695613646,0.596374,60496.0,60495.0,0.00247949]
["bitfinex-derivatives","BTCF0:USTF0",1726695614037,1.692294,60496.0,60495.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726695614246,1.843131,60496.0,60495.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726695614548,0.165294,60489.0,60488.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726695614856,0.165294,60489.0,60484.0,0.00247998]
["bitfinex-derivatives","BTCF0:USTF0",1726695614857,0.082651,60486.0,60484.0,0.00247998]
["bitfinex-derivatives","BTCF0:USTF0",1726695615433,0.082652,60485.0,60484.0,0.00247998]
["bitfinex-derivatives","BTCF0:USTF0",1726695617447,0.443452,60485.0,60484.0,0.00247998]
["bitfinex-derivatives","BTCF0:USTF0",1726695617748,0.443452,60485.0,60484.0,0.00747998]
["bitfinex-derivatives","BTCF0:USTF0",1726695619952,0.45218662,60485.0,60484.0,0.00747998]
["bitfinex-derivatives","BTCF0:USTF0",1726695620341,0.53483862,60485.0,60484.0,0.00747998]
["bitfinex-derivatives","BTCF0:USTF0",1726695620536,0.59833862,60485.0,60484.0,0.00747998]
["bitfinex-derivatives","BTCF0:USTF0",1726695623442,0.59833862,60485.0,60484.0,0.00647998]
["bitfinex-derivatives","BTCF0:USTF0",1726695626251,1.19833862,60485.0,60484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726695627343,0.16532,60479.0,60478.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726695627543,0.082665,60476.0,60475.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726695627740,0.082674,60469.0,60468.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726695627964,0.082674,60469.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695630162,0.085674,60469.0,60468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695630855,0.0941908,60469.0,60468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695632656,0.9511108,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695632855,0.3693168,60469.0,60463.0,0.00248082]
["bitfinex-derivatives","BTCF0:USTF0",1726695633059,0.3723168,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695633263,0.5423168,60469.0,60468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695633851,0.082677,60467.0,60463.0,0.00248082]
["bitfinex-derivatives","BTCF0:USTF0",1726695634361,0.252679,60466.0,60463.0,0.00248082]
["bitfinex-derivatives","BTCF0:USTF0",1726695635248,0.0115168,60469.0,60463.0,0.00248082]
["bitfinex-derivatives","BTCF0:USTF0",1726695635963,0.0085168,60469.0,60463.0,0.00248082]
["bitfinex-derivatives","BTCF0:USTF0",1726695636160,0.17,60470.0,60463.0,0.00248082]
["bitfinex-derivatives","BTCF0:USTF0",1726695636161,0.003,60467.0,60463.0,0.00348082]
["bitfinex-derivatives","BTCF0:USTF0",1726695636461,0.003,60467.0,60465.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726695636663,0.17845912,60470.0,60465.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726695637359,0.001,60467.0,60465.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1726695637748,0.17845912,60470.0,60463.0,0.00248082]
["bitfinex-derivatives","BTCF0:USTF0",1726695638057,0.1738,60479.0,60474.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1726695638266,0.17,60479.0,60475.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726695638955,0.0110989,60476.0,60475.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726695639156,0.00248109,60476.0,60475.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726695640063,0.00548109,60476.0,60475.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726695640649,0.00248109,60476.0,60475.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726695641063,0.00248109,60476.0,60475.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726695641664,0.01115546,60476.0,60475.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726695641871,0.17248109,60476.0,60475.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726695642672,0.17448109,60476.0,60475.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726695643555,0.17248109,60476.0,60475.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726695643755,0.17448109,60476.0,60475.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726695644063,0.17448109,60476.0,60475.0,0.213466]
["bitfinex-derivatives","BTCF0:USTF0",1726695646266,0.17248109,60476.0,60475.0,0.213466]
["bitfinex-derivatives","BTCF0:USTF0",1726695646451,0.17448109,60476.0,60475.0,0.213466]
["bitfinex-derivatives","BTCF0:USTF0",1726695647655,0.00448109,60476.0,60475.0,0.213466]
["bitfinex-derivatives","BTCF0:USTF0",1726695650267,0.03641887,60476.0,60475.0,0.213466]
["bitfinex-derivatives","BTCF0:USTF0",1726695651973,0.49612,60475.0,60452.0,0.04929146]
["bitfinex-derivatives","BTCF0:USTF0",1726695652171,0.082697,60452.0,60450.0,0.00848916]
["bitfinex-derivatives","BTCF0:USTF0",1726695652361,0.03195182,60451.0,60450.0,0.00848916]
["bitfinex-derivatives","BTCF0:USTF0",1726695652563,0.52823182,60451.0,60428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695652762,0.082723,60434.0,60424.0,0.03309212]
["bitfinex-derivatives","BTCF0:USTF0",1726695653171,0.17,60433.0,60424.0,0.03309212]
["bitfinex-derivatives","BTCF0:USTF0",1726695655171,0.3608,60445.0,60432.0,1.15180514]
["bitfinex-derivatives","BTCF0:USTF0",1726695655371,0.3608,60445.0,60433.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1726695655776,0.5308,60446.0,60433.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1726695655965,0.5308,60446.0,60437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695656284,0.5308,60446.0,60438.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726695657272,0.5308,60446.0,60439.0,0.06560143]
["bitfinex-derivatives","BTCF0:USTF0",1726695657468,0.5308,60446.0,60438.0,0.12820143]
["bitfinex-derivatives","BTCF0:USTF0",1726695658378,0.003,60446.0,60438.0,0.12820143]
["bitfinex-derivatives","BTCF0:USTF0",1726695658678,0.3608,60452.0,60440.0,0.06560143]
["bitfinex-derivatives","BTCF0:USTF0",1726695659070,0.3608,60452.0,60443.0,0.06560143]
["bitfinex-derivatives","BTCF0:USTF0",1726695659464,0.3608,60458.0,60447.0,0.42640143]
["bitfinex-derivatives","BTCF0:USTF0",1726695659664,0.5308,60460.0,60450.0,0.06560143]
["bitfinex-derivatives","BTCF0:USTF0",1726695659963,0.5308,60460.0,60448.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726695659964,0.17084,60460.0,60452.0,0.42640143]
["bitfinex-derivatives","BTCF0:USTF0",1726695660175,0.17,60460.0,60453.0,0.06560143]
["bitfinex-derivatives","BTCF0:USTF0",1726695660375,0.17,60460.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695660376,0.17,60460.0,60452.0,0.42640143]
["bitfinex-derivatives","BTCF0:USTF0",1726695660567,0.082686,60461.0,60452.0,0.42640143]
["bitfinex-derivatives","BTCF0:USTF0",1726695660766,0.252686,60461.0,60452.0,0.42640143]
["bitfinex-derivatives","BTCF0:USTF0",1726695661075,0.252686,60461.0,60453.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1726695661267,0.252686,60461.0,60453.0,0.06560143]
["bitfinex-derivatives","BTCF0:USTF0",1726695661776,0.252686,60461.0,60454.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726695662365,0.082687,60460.0,60454.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726695663365,0.17,60461.0,60454.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726695663561,0.3608,60465.0,60454.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726695663762,0.082686,60461.0,60454.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726695663973,0.3608,60465.0,60454.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726695664178,0.17,60462.0,60454.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726695664379,0.17,60462.0,60454.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1726695664677,0.082689,60459.0,60454.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1726695665375,0.082689,60458.0,60454.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1726695665878,0.082689,60459.0,60454.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1726695666077,0.082689,60459.0,60454.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1726695666578,0.083689,60458.0,60454.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1726695667081,0.082691,60457.0,60454.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1726695667277,0.17,60457.0,60454.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1726695668184,0.082693,60455.0,60454.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1726695669079,0.443493,60455.0,60454.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1726695669276,0.082701,60449.0,60446.0,0.00867686]
["bitfinex-derivatives","BTCF0:USTF0",1726695671977,0.083701,60449.0,60446.0,0.00867686]
["bitfinex-derivatives","BTCF0:USTF0",1726695672681,0.083701,60449.0,60445.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1726695674882,0.083701,60449.0,60445.0,0.09154082]
["bitfinex-derivatives","BTCF0:USTF0",1726695676078,0.082701,60449.0,60445.0,0.09154082]
["bitfinex-derivatives","BTCF0:USTF0",1726695676277,0.083701,60449.0,60445.0,0.09154082]
["bitfinex-derivatives","BTCF0:USTF0",1726695678084,0.083701,60449.0,60445.0,0.00883382]
["bitfinex-derivatives","BTCF0:USTF0",1726695679471,0.083701,60449.0,60448.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1726695680882,0.082701,60449.0,60448.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1726695681079,0.083701,60449.0,60448.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1726695681480,0.082701,60449.0,60448.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1726695681685,0.083701,60449.0,60448.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1726695684986,0.444501,60449.0,60448.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1726695686178,0.444501,60449.0,60448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695686981,0.082707,60445.0,60442.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726695687176,0.3618,60449.0,60442.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726695687384,0.18157176,60443.0,60442.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726695688475,0.18183321,60443.0,60442.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1726695688789,0.18283321,60443.0,60442.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1726695688981,0.08371,60443.0,60442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695689175,0.11566178,60443.0,60442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726695689988,0.47646178,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695690172,0.59204838,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695691078,0.55917178,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695691483,0.56800767,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695691989,0.56801167,60443.0,60442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695694186,0.56801167,60443.0,60442.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726695694493,0.53605589,60443.0,60442.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726695695887,1.03237589,60443.0,60442.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726695696490,1.03237589,60443.0,60425.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1726695696491,0.082722,60434.0,60425.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726695696789,0.804329,60429.0,60417.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726695696996,0.804329,60429.0,60413.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726695696997,0.17,60419.0,60413.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726695697183,0.082746,60417.0,60413.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726695697381,0.17,60415.0,60413.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726695698486,0.17,60415.0,60413.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1726695698892,0.17,60415.0,60413.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726695699199,0.17,60415.0,60413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726695699390,0.443549,60414.0,60413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726695701289,0.082751,60413.0,60410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726695701494,0.17,60411.0,60410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726695702391,0.613553,60411.0,60410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726695702894,0.613553,60411.0,60410.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726695705195,0.619553,60411.0,60410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726695706489,0.619553,60411.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726695706490,0.5368,60411.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726695706795,0.5368,60411.0,60396.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726695706796,0.17,60401.0,60396.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726695707099,0.3608,60402.0,60396.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726695707100,0.3608,60402.0,60396.0,0.149973]
["bitfinex-derivatives","BTCF0:USTF0",1726695707298,0.17,60397.0,60396.0,0.149973]
["bitfinex-derivatives","BTCF0:USTF0",1726695708398,0.17,60397.0,60396.0,0.15852613]
["bitfinex-derivatives","BTCF0:USTF0",1726695709598,0.171,60397.0,60396.0,0.16852613]
["bitfinex-derivatives","BTCF0:USTF0",1726695709790,0.00084,60402.0,60401.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726695709992,0.3608,60403.0,60396.0,0.08727313]
["bitfinex-derivatives","BTCF0:USTF0",1726695710195,0.3608,60403.0,60402.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726695711496,0.3618,60403.0,60402.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726695712000,0.3608,60403.0,60402.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1726695713599,0.3608,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726695715000,0.17,60410.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726695715201,0.003,60409.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726695716295,0.53464,60410.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726695716499,0.5338,60410.0,60408.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1726695717611,0.5338,60410.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695717612,0.082766,60402.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726695717804,0.17,60401.0,60400.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1726695719006,0.17,60401.0,60400.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726695719596,0.252767,60401.0,60400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726695721803,0.26160315,60401.0,60400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726695722402,0.082771,60399.0,60393.0,0.06560143]
["bitfinex-derivatives","BTCF0:USTF0",1726695722599,0.082771,60399.0,60394.0,0.06560143]
["bitfinex-derivatives","BTCF0:USTF0",1726695723207,0.3608,60395.0,60393.0,0.06560143]
["bitfinex-derivatives","BTCF0:USTF0",1726695723802,0.17,60394.0,60393.0,0.06560143]
["bitfinex-derivatives","BTCF0:USTF0",1726695724010,0.17,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695724712,0.17,60394.0,60393.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1726695726209,0.3608,60395.0,60394.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1726695728397,0.17,60399.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726695730211,0.175,60399.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726695731120,0.17,60399.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726695731408,0.173,60399.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726695731715,0.17,60399.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726695731911,0.174,60399.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726695732502,0.174,60399.0,60398.0,0.20632189]
["bitfinex-derivatives","BTCF0:USTF0",1726695733213,0.171,60399.0,60398.0,0.20632189]
["bitfinex-derivatives","BTCF0:USTF0",1726695733998,0.001,60399.0,60398.0,0.20632189]
["bitfinex-derivatives","BTCF0:USTF0",1726695734204,0.3608,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695736511,0.3668,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695736914,0.3648,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695739111,0.3648,60402.0,60401.0,0.28865434]
["bitfinex-derivatives","BTCF0:USTF0",1726695739305,0.3608,60402.0,60401.0,0.28865434]
["bitfinex-derivatives","BTCF0:USTF0",1726695739512,0.3658,60402.0,60401.0,0.16522421]
["bitfinex-derivatives","BTCF0:USTF0",1726695739812,0.3608,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695740010,0.3618,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695740408,0.3608,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695740715,0.3658,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695742914,0.3638,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695748616,0.003,60402.0,60401.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1726695752523,0.003,60402.0,60401.0,0.16522421]
["bitfinex-derivatives","BTCF0:USTF0",1726695752730,0.003,60402.0,60401.0,0.28786396]
["bitfinex-derivatives","BTCF0:USTF0",1726695753022,0.00248414,60403.0,60402.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726695753226,0.00248414,60403.0,60402.0,0.28779259]
["bitfinex-derivatives","BTCF0:USTF0",1726695753428,0.00248414,60403.0,60402.0,0.16515284]
["bitfinex-derivatives","BTCF0:USTF0",1726695754720,0.00248414,60403.0,60402.0,0.20532689]
["bitfinex-derivatives","BTCF0:USTF0",1726695755026,0.00248414,60403.0,60402.0,0.3296096]
["bitfinex-derivatives","BTCF0:USTF0",1726695755822,0.00548414,60403.0,60402.0,0.3296096]
["bitfinex-derivatives","BTCF0:USTF0",1726695756226,0.00548414,60403.0,60402.0,1.4262896]
["bitfinex-derivatives","BTCF0:USTF0",1726695756630,0.4708,60412.0,60402.0,1.4262896]
["bitfinex-derivatives","BTCF0:USTF0",1726695756631,0.4708,60412.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726695756834,0.4708,60412.0,60411.0,0.14862254]
["bitfinex-derivatives","BTCF0:USTF0",1726695757030,0.3608,60412.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726695757227,0.4708,60412.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726695757931,0.3608,60412.0,60411.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1726695758916,0.3628,60412.0,60411.0,0.14958503]
["bitfinex-derivatives","BTCF0:USTF0",1726695759239,0.3628,60412.0,60411.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1726695760231,0.3628,60412.0,60411.0,0.14957435]
["bitfinex-derivatives","BTCF0:USTF0",1726695760423,0.3628,60412.0,60411.0,0.09254791]
["bitfinex-derivatives","BTCF0:USTF0",1726695760424,0.002,60412.0,60411.0,0.09254791]
["bitfinex-derivatives","BTCF0:USTF0",1726695760735,0.002,60412.0,60411.0,0.16284791]
["bitfinex-derivatives","BTCF0:USTF0",1726695762335,0.002,60412.0,60411.0,0.09254791]
["bitfinex-derivatives","BTCF0:USTF0",1726695769728,0.002,60412.0,60411.0,0.15833804]
["bitfinex-derivatives","BTCF0:USTF0",1726695771525,0.002,60412.0,60411.0,0.09254791]
["bitfinex-derivatives","BTCF0:USTF0",1726695788161,0.002,60412.0,60411.0,0.45334791]
["bitfinex-derivatives","BTCF0:USTF0",1726695790357,0.002,60412.0,60411.0,0.47922398]
["bitfinex-derivatives","BTCF0:USTF0",1726695790756,0.002,60412.0,60411.0,0.11842398]
["bitfinex-derivatives","BTCF0:USTF0",1726695790953,0.002,60412.0,60411.0,0.45334791]
["bitfinex-derivatives","BTCF0:USTF0",1726695791152,0.002,60412.0,60411.0,0.09254791]
["bitfinex-derivatives","BTCF0:USTF0",1726695791365,0.002,60412.0,60411.0,0.45334791]
["bitfinex-derivatives","BTCF0:USTF0",1726695791752,0.002,60412.0,60411.0,0.5759105]
["bitfinex-derivatives","BTCF0:USTF0",1726695792258,0.002,60412.0,60411.0,0.2151105]
["bitfinex-derivatives","BTCF0:USTF0",1726695792564,0.002,60412.0,60411.0,0.5759105]
["bitfinex-derivatives","BTCF0:USTF0",1726695793155,0.002,60412.0,60411.0,0.2151105]
["bitfinex-derivatives","BTCF0:USTF0",1726695793449,0.002,60412.0,60411.0,0.6841689]
["bitfinex-derivatives","BTCF0:USTF0",1726695793875,0.002,60412.0,60411.0,0.56160631]
["bitfinex-derivatives","BTCF0:USTF0",1726695794160,0.002,60412.0,60411.0,0.68420773]
["bitfinex-derivatives","BTCF0:USTF0",1726695795668,0.002,60412.0,60411.0,0.68423122]
["bitfinex-derivatives","BTCF0:USTF0",1726695796461,0.002,60412.0,60411.0,0.60184896]
["bitfinex-derivatives","BTCF0:USTF0",1726695797752,0.002,60412.0,60411.0,0.57597282]
["bitfinex-derivatives","BTCF0:USTF0",1726695797957,0.002,60412.0,60411.0,0.60184895]
["bitfinex-derivatives","BTCF0:USTF0",1726695799166,0.002,60412.0,60411.0,0.24104895]
["bitfinex-derivatives","BTCF0:USTF0",1726695799361,0.002,60412.0,60411.0,0.60184895]
["bitfinex-derivatives","BTCF0:USTF0",1726695799757,0.002,60412.0,60411.0,0.47922404]
["bitfinex-derivatives","BTCF0:USTF0",1726695800566,0.002,60412.0,60411.0,0.45334791]
["bitfinex-derivatives","BTCF0:USTF0",1726695801161,0.002,60412.0,60411.0,0.47922404]
["bitfinex-derivatives","BTCF0:USTF0",1726695802367,0.002,60412.0,60411.0,0.45334791]
["bitfinex-derivatives","BTCF0:USTF0",1726695802556,0.002,60412.0,60411.0,0.47922384]
["bitfinex-derivatives","BTCF0:USTF0",1726695803862,0.002,60412.0,60411.0,0.11842384]
["bitfinex-derivatives","BTCF0:USTF0",1726695804070,0.002,60412.0,60411.0,0.47922384]
["bitfinex-derivatives","BTCF0:USTF0",1726695805968,0.002,60412.0,60411.0,0.47922377]
["bitfinex-derivatives","BTCF0:USTF0",1726695806164,0.002,60412.0,60411.0,0.45334791]
["bitfinex-derivatives","BTCF0:USTF0",1726695806578,0.002,60412.0,60411.0,0.47042886]
["bitfinex-derivatives","BTCF0:USTF0",1726695806771,0.002,60412.0,60411.0,0.59258586]
["bitfinex-derivatives","BTCF0:USTF0",1726695807574,0.002,60412.0,60411.0,0.56671]
["bitfinex-derivatives","BTCF0:USTF0",1726695811179,0.00248377,60413.0,60411.0,0.56671]
["bitfinex-derivatives","BTCF0:USTF0",1726695811372,0.00248377,60413.0,60412.0,0.122157]
["bitfinex-derivatives","BTCF0:USTF0",1726695812269,0.00248377,60413.0,60412.0,0.12207131]
["bitfinex-derivatives","BTCF0:USTF0",1726695813476,0.00248377,60413.0,60412.0,0.12307131]
["bitfinex-derivatives","BTCF0:USTF0",1726695814272,0.00248377,60413.0,60412.0,0.20582331]
["bitfinex-derivatives","BTCF0:USTF0",1726695814678,0.00248377,60413.0,60412.0,0.20581778]
["bitfinex-derivatives","BTCF0:USTF0",1726695814871,0.00248377,60413.0,60412.0,0.13317254]
["bitfinex-derivatives","BTCF0:USTF0",1726695818484,0.00248377,60413.0,60412.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1726695819180,0.00248377,60413.0,60412.0,0.05038951]
["bitfinex-derivatives","BTCF0:USTF0",1726695820480,0.00706436,60422.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695820789,0.00706436,60422.0,60413.0,0.04938337]
["bitfinex-derivatives","BTCF0:USTF0",1726695820985,0.0993561,60417.0,60413.0,0.04938337]
["bitfinex-derivatives","BTCF0:USTF0",1726695821283,0.0993561,60417.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726695821985,0.082742,60420.0,60416.0,0.08236757]
["bitfinex-derivatives","BTCF0:USTF0",1726695822788,0.082742,60420.0,60416.0,0.52591357]
["bitfinex-derivatives","BTCF0:USTF0",1726695822978,0.082742,60420.0,60417.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1726695823581,0.00706436,60422.0,60418.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726695823792,0.11,60423.0,60418.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1726695823978,0.11,60423.0,60418.0,0.16511057]
["bitfinex-derivatives","BTCF0:USTF0",1726695824292,0.11,60423.0,60422.0,0.06583523]
["bitfinex-derivatives","BTCF0:USTF0",1726695825075,0.11701648,60423.0,60422.0,0.06583523]
["bitfinex-derivatives","BTCF0:USTF0",1726695826294,0.11,60423.0,60422.0,0.06583523]
["bitfinex-derivatives","BTCF0:USTF0",1726695826585,0.11,60423.0,60422.0,0.06683523]
["bitfinex-derivatives","BTCF0:USTF0",1726695827676,0.3608,60428.0,60422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695827895,0.11,60426.0,60425.0,0.14855322]
["bitfinex-derivatives","BTCF0:USTF0",1726695828292,0.11,60426.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726695829296,0.11,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695830293,0.192733,60426.0,60425.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1726695830797,0.192733,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695833989,0.689213,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695834495,0.579213,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695834796,0.192733,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695835097,0.689213,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695836502,0.082733,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695836805,0.192733,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695836991,0.082733,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695840598,1.179213,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695840805,1.261946,60426.0,60425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695840989,0.165474,60423.0,60422.0,0.04935473]
["bitfinex-derivatives","BTCF0:USTF0",1726695841195,0.165474,60423.0,60407.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1726695841196,0.082747,60416.0,60415.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1726695841591,0.082747,60416.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695841592,0.192743,60419.0,60413.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1726695841904,0.082749,60414.0,60413.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1726695843898,0.082751,60413.0,60412.0,0.42661922]
["bitfinex-derivatives","BTCF0:USTF0",1726695844906,0.166502,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695845293,1.263102,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695845795,0.527302,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695847411,1.623902,60413.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726695848109,1.623902,60413.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695848110,0.165524,60405.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695848307,0.082763,60404.0,60400.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1726695848609,0.082763,60404.0,60398.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726695848610,0.08277,60399.0,60398.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726695848809,0.11,60401.0,60396.0,0.00683448]
["bitfinex-derivatives","BTCF0:USTF0",1726695848995,0.11,60401.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695850509,0.082774,60396.0,60395.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726695850706,0.082774,60396.0,60395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726695850707,0.443574,60396.0,60395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726695851504,0.553574,60396.0,60395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726695851908,0.56057214,60396.0,60395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726695853313,0.56057214,60396.0,60391.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726695853314,0.08278,60392.0,60391.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726695854611,0.08278,60392.0,60391.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726695857224,0.19278,60392.0,60391.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726695859508,0.19278,60392.0,60391.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1726695860529,0.27556,60392.0,60391.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1726695871027,0.63636,60392.0,60391.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1726695872922,0.27556,60392.0,60391.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1726695873123,0.63636,60392.0,60391.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1726695873723,1.73312,60392.0,60391.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1726695875430,0.165568,60389.0,60388.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1726695875834,1.262368,60389.0,60388.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1726695876534,1.262368,60389.0,60388.0,0.07281922]
["bitfinex-derivatives","BTCF0:USTF0",1726695877125,1.263368,60389.0,60388.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1726695878837,1.346152,60389.0,60388.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1726695879637,1.346152,60389.0,60381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726695879638,0.082793,60382.0,60381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726695879838,0.082793,60382.0,60374.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1726695879839,0.3608,60382.0,60374.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1726695880040,0.082801,60376.0,60374.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1726695880338,0.082803,60375.0,60374.0,0.06581922]
["bitfinex-derivatives","BTCF0:USTF0",1726695880537,0.082803,60375.0,60373.0,0.00682313]
["bitfinex-derivatives","BTCF0:USTF0",1726695880733,0.076803,60375.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726695881039,0.11,60373.0,60372.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726695882736,0.082808,60371.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726695882943,0.068808,60371.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726695883637,0.054808,60371.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726695884232,0.08281,60370.0,60369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726695884640,0.08281,60370.0,60369.0,0.07990944]
["bitfinex-derivatives","BTCF0:USTF0",1726695885543,0.08281,60370.0,60369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726695885934,0.08281,60370.0,60369.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1726695886543,1.18073,60370.0,60369.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726695886744,0.08381,60370.0,60369.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726695889844,0.19381,60370.0,60369.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726695890560,0.11,60370.0,60369.0,0.1963759]
["bitfinex-derivatives","BTCF0:USTF0",1726695891250,0.19281,60370.0,60369.0,0.1963759]
["bitfinex-derivatives","BTCF0:USTF0",1726695895552,0.08281,60370.0,60369.0,0.1963759]
["bitfinex-derivatives","BTCF0:USTF0",1726695895748,0.19281,60370.0,60369.0,0.1963759]
["bitfinex-derivatives","BTCF0:USTF0",1726695895953,0.08281,60370.0,60369.0,0.1963759]
["bitfinex-derivatives","BTCF0:USTF0",1726695896156,0.19281,60370.0,60369.0,0.1963759]
["bitfinex-derivatives","BTCF0:USTF0",1726695897454,0.19281,60370.0,60369.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726695902661,0.19281,60370.0,60369.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726695906871,0.19281,60370.0,60369.0,0.154611]
["bitfinex-derivatives","BTCF0:USTF0",1726695907055,0.11,60370.0,60369.0,0.154611]
["bitfinex-derivatives","BTCF0:USTF0",1726695907256,0.11,60370.0,60369.0,0.22054736]
["bitfinex-derivatives","BTCF0:USTF0",1726695907459,0.00706205,60373.0,60371.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726695907661,0.11,60372.0,60371.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726695909060,0.11,60372.0,60371.0,0.14876337]
["bitfinex-derivatives","BTCF0:USTF0",1726695910067,0.111,60372.0,60371.0,0.14876337]
["bitfinex-derivatives","BTCF0:USTF0",1726695910658,0.111,60372.0,60371.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726695913372,0.001,60372.0,60371.0,0.14888024]
["bitfinex-derivatives","BTCF0:USTF0",1726695913571,0.111,60372.0,60371.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726695915575,0.111,60372.0,60371.0,0.14888024]
["bitfinex-derivatives","BTCF0:USTF0",1726695915770,0.111,60372.0,60371.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1726695917769,0.111,60372.0,60371.0,0.08959776]
["bitfinex-derivatives","BTCF0:USTF0",1726695926666,0.001,60372.0,60371.0,0.08959776]
["bitfinex-derivatives","BTCF0:USTF0",1726695927480,0.001,60372.0,60371.0,0.155671]
["bitfinex-derivatives","BTCF0:USTF0",1726695927981,0.001,60372.0,60371.0,0.08959776]
["bitfinex-derivatives","BTCF0:USTF0",1726695928364,0.001,60372.0,60371.0,1.18651776]
["bitfinex-derivatives","BTCF0:USTF0",1726695929571,0.001,60372.0,60371.0,0.58651776]
["bitfinex-derivatives","BTCF0:USTF0",1726695932979,0.001,60372.0,60371.0,0.08959776]
["bitfinex-derivatives","BTCF0:USTF0",1726695963586,0.083807,60372.0,60371.0,0.00679076]
["bitfinex-derivatives","BTCF0:USTF0",1726695963788,0.082808,60371.0,60369.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1726695963994,0.001,60372.0,60369.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1726695964195,0.08281,60370.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726695965789,0.082812,60368.0,60367.0,0.08244547]
["bitfinex-derivatives","BTCF0:USTF0",1726695965993,0.111,60370.0,60367.0,0.08271796]
["bitfinex-derivatives","BTCF0:USTF0",1726695966191,0.111,60370.0,60362.0,0.45973456]
["bitfinex-derivatives","BTCF0:USTF0",1726695966192,0.111,60370.0,60368.0,0.06617879]
["bitfinex-derivatives","BTCF0:USTF0",1726695966496,0.082812,60368.0,60367.0,0.06617879]
["bitfinex-derivatives","BTCF0:USTF0",1726695967696,0.082814,60367.0,60366.0,0.06617879]
["bitfinex-derivatives","BTCF0:USTF0",1726695967895,0.192814,60367.0,60366.0,0.06617879]
["bitfinex-derivatives","BTCF0:USTF0",1726695968093,0.082818,60364.0,60363.0,0.08271796]
["bitfinex-derivatives","BTCF0:USTF0",1726695969206,0.082819,60363.0,60362.0,0.44351796]
["bitfinex-derivatives","BTCF0:USTF0",1726695969395,0.082819,60363.0,60361.0,0.00718608]
["bitfinex-derivatives","BTCF0:USTF0",1726695969396,0.082821,60362.0,60361.0,0.00718608]
["bitfinex-derivatives","BTCF0:USTF0",1726695969592,0.082821,60362.0,60360.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1726695970901,0.082821,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726695971502,0.083821,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726695972203,0.083821,60362.0,60361.0,0.20439502]
["bitfinex-derivatives","BTCF0:USTF0",1726695972404,0.083821,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726695977506,0.193821,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726695980616,0.554621,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726695990319,0.444621,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726695997708,0.083821,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726695998021,0.444621,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726695998611,0.083821,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726695999026,0.444621,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726696002416,0.444621,60362.0,60361.0,0.34522749]
["bitfinex-derivatives","BTCF0:USTF0",1726696003424,0.444621,60362.0,60361.0,0.26250953]
["bitfinex-derivatives","BTCF0:USTF0",1726696006614,0.444621,60362.0,60361.0,0.26246342]
["bitfinex-derivatives","BTCF0:USTF0",1726696010520,0.444621,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726696013628,0.553621,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726696013831,0.554621,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726696015018,0.444621,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726696015528,0.554621,60362.0,60361.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1726696028037,0.082825,60359.0,60358.0,0.08276457]
["bitfinex-derivatives","BTCF0:USTF0",1726696028629,0.443625,60359.0,60358.0,0.08276457]
["bitfinex-derivatives","BTCF0:USTF0",1726696029030,0.443625,60359.0,60358.0,0.20692972]
["bitfinex-derivatives","BTCF0:USTF0",1726696029225,0.444625,60359.0,60358.0,0.20692972]
["bitfinex-derivatives","BTCF0:USTF0",1726696029737,0.083825,60359.0,60358.0,0.20692972]
["bitfinex-derivatives","BTCF0:USTF0",1726696029939,0.444625,60359.0,60358.0,0.20692972]
["bitfinex-derivatives","BTCF0:USTF0",1726696031422,0.444625,60359.0,60358.0,0.08276457]
["bitfinex-derivatives","BTCF0:USTF0",1726696032530,0.444625,60359.0,60357.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1726696033153,0.082826,60358.0,60357.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1726696035634,0.083826,60358.0,60357.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1726696039542,0.083826,60358.0,60357.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1726696039840,0.0909259,60358.0,60357.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1726696040535,0.0909259,60358.0,60357.0,0.26067573]
["bitfinex-derivatives","BTCF0:USTF0",1726696046335,0.0909259,60358.0,60357.0,0.35961029]
["bitfinex-derivatives","BTCF0:USTF0",1726696046543,0.0909259,60358.0,60357.0,0.26067573]
["bitfinex-derivatives","BTCF0:USTF0",1726696046942,0.0909259,60358.0,60357.0,0.35961029]
["bitfinex-derivatives","BTCF0:USTF0",1726696047243,0.0909259,60358.0,60357.0,0.26067573]
["bitfinex-derivatives","BTCF0:USTF0",1726696047643,0.0909259,60358.0,60357.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1726696053950,0.0909259,60358.0,60357.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1726696054336,0.0909259,60358.0,60357.0,0.54690449]
["bitfinex-derivatives","BTCF0:USTF0",1726696055341,0.0909259,60358.0,60357.0,0.18610449]
["bitfinex-derivatives","BTCF0:USTF0",1726696055540,0.04948589,60358.0,60357.0,0.26049228]
["bitfinex-derivatives","BTCF0:USTF0",1726696056349,0.04948589,60358.0,60357.0,0.35942684]
["bitfinex-derivatives","BTCF0:USTF0",1726696057146,0.04948589,60358.0,60357.0,0.26049228]
["bitfinex-derivatives","BTCF0:USTF0",1726696057345,0.04948589,60358.0,60357.0,0.26020213]
["bitfinex-derivatives","BTCF0:USTF0",1726696059451,0.04948589,60358.0,60357.0,0.26020878]
["bitfinex-derivatives","BTCF0:USTF0",1726696060553,0.04948589,60358.0,60357.0,0.18894878]
["bitfinex-derivatives","BTCF0:USTF0",1726696060946,0.13231189,60358.0,60357.0,0.20649696]
["bitfinex-derivatives","BTCF0:USTF0",1726696061141,0.04948589,60358.0,60355.0,0.08274818]
["bitfinex-derivatives","BTCF0:USTF0",1726696061351,0.11,60356.0,60355.0,0.08274818]
["bitfinex-derivatives","BTCF0:USTF0",1726696061545,0.192829,60356.0,60354.0,0.08274818]
["bitfinex-derivatives","BTCF0:USTF0",1726696061751,0.192829,60356.0,60350.0,0.16373456]
["bitfinex-derivatives","BTCF0:USTF0",1726696061752,0.082829,60356.0,60355.0,0.08274818]
["bitfinex-derivatives","BTCF0:USTF0",1726696062047,0.082828,60357.0,60354.0,0.08274818]
["bitfinex-derivatives","BTCF0:USTF0",1726696062048,0.08283,60355.0,60354.0,0.08274818]
["bitfinex-derivatives","BTCF0:USTF0",1726696062346,0.08283,60355.0,60354.0,0.20677252]
["bitfinex-derivatives","BTCF0:USTF0",1726696062550,0.082836,60351.0,60350.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726696062854,0.192836,60351.0,60350.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726696064156,0.192836,60351.0,60348.0,0.3678936]
["bitfinex-derivatives","BTCF0:USTF0",1726696064356,0.192836,60351.0,60346.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726696064357,0.3608,60349.0,60346.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726696065250,0.082841,60347.0,60346.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726696065454,0.192841,60347.0,60346.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1726696066052,0.192841,60347.0,60343.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726696066053,0.082845,60344.0,60343.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726696066249,0.192845,60344.0,60343.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726696066657,0.11,60344.0,60341.0,0.00709505]
["bitfinex-derivatives","BTCF0:USTF0",1726696066855,0.082849,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696067056,0.082849,60341.0,60340.0,0.36795011]
["bitfinex-derivatives","BTCF0:USTF0",1726696068263,0.083849,60341.0,60340.0,0.36795011]
["bitfinex-derivatives","BTCF0:USTF0",1726696070753,0.083849,60341.0,60340.0,0.64004879]
["bitfinex-derivatives","BTCF0:USTF0",1726696070754,0.11,60341.0,60340.0,0.64004879]
["bitfinex-derivatives","BTCF0:USTF0",1726696071664,0.11,60341.0,60340.0,0.64001372]
["bitfinex-derivatives","BTCF0:USTF0",1726696072256,0.11,60341.0,60340.0,0.6383116]
["bitfinex-derivatives","BTCF0:USTF0",1726696072665,0.11,60341.0,60340.0,0.59044626]
["bitfinex-derivatives","BTCF0:USTF0",1726696072974,0.192849,60341.0,60340.0,0.59044626]
["bitfinex-derivatives","BTCF0:USTF0",1726696074054,0.192849,60341.0,60340.0,0.48414225]
["bitfinex-derivatives","BTCF0:USTF0",1726696074855,0.193849,60341.0,60340.0,0.48414225]
["bitfinex-derivatives","BTCF0:USTF0",1726696075666,1.291009,60341.0,60340.0,0.48414225]
["bitfinex-derivatives","BTCF0:USTF0",1726696075860,0.082851,60340.0,60339.0,0.08260405]
["bitfinex-derivatives","BTCF0:USTF0",1726696076065,0.082852,60339.0,60338.0,0.09018736]
["bitfinex-derivatives","BTCF0:USTF0",1726696076456,0.082852,60339.0,60338.0,0.00733436]
["bitfinex-derivatives","BTCF0:USTF0",1726696076664,0.48008609,60341.0,60335.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726696076865,0.082856,60336.0,60335.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726696078069,0.083856,60336.0,60335.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726696079267,0.083856,60336.0,60333.0,0.15261537]
["bitfinex-derivatives","BTCF0:USTF0",1726696079268,0.083856,60336.0,60333.0,0.09021537]
["bitfinex-derivatives","BTCF0:USTF0",1726696079473,0.3618,60336.0,60333.0,0.06603861]
["bitfinex-derivatives","BTCF0:USTF0",1726696079666,0.3618,60336.0,60332.0,0.06603861]
["bitfinex-derivatives","BTCF0:USTF0",1726696079667,0.08286,60333.0,60332.0,0.06603861]
["bitfinex-derivatives","BTCF0:USTF0",1726696079972,0.08286,60333.0,60328.0,0.08260405]
["bitfinex-derivatives","BTCF0:USTF0",1726696079973,0.082862,60332.0,60330.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696080162,0.4708,60331.0,60330.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696080865,0.553663,60331.0,60330.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696081072,0.082865,60330.0,60329.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696081257,0.4708,60331.0,60327.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696081258,0.082867,60328.0,60327.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696081461,0.192867,60328.0,60327.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696082262,0.082869,60327.0,60326.0,0.11544831]
["bitfinex-derivatives","BTCF0:USTF0",1726696082465,0.082869,60327.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726696082466,0.08287,60326.0,60325.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696082767,0.19287,60326.0,60325.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696083174,0.082871,60325.0,60324.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696083966,0.082873,60324.0,60323.0,0.11824831]
["bitfinex-derivatives","BTCF0:USTF0",1726696084471,0.082874,60323.0,60322.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696084677,0.192874,60323.0,60322.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696085076,0.082876,60322.0,60321.0,0.04954831]
["bitfinex-derivatives","BTCF0:USTF0",1726696085375,0.082879,60320.0,60319.0,0.06603861]
["bitfinex-derivatives","BTCF0:USTF0",1726696085565,0.192878,60320.0,60318.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726696086977,0.193878,60320.0,60318.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726696087272,0.193878,60320.0,60314.0,0.00740845]
["bitfinex-derivatives","BTCF0:USTF0",1726696087273,0.082884,60316.0,60314.0,0.00740845]
["bitfinex-derivatives","BTCF0:USTF0",1726696087473,0.082884,60316.0,60315.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726696088777,0.192884,60316.0,60315.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726696089767,0.193884,60316.0,60315.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726696090275,0.20136291,60316.0,60315.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726696090971,0.09136291,60316.0,60315.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726696091180,0.20136291,60316.0,60315.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726696091673,0.00847891,60316.0,60315.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726696091881,0.11,60317.0,60316.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726696092375,0.11,60317.0,60315.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726696092376,0.11,60320.0,60315.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726696092679,0.11,60320.0,60316.0,0.20673206]
["bitfinex-derivatives","BTCF0:USTF0",1726696092977,0.11,60320.0,60316.0,0.08260405]
["bitfinex-derivatives","BTCF0:USTF0",1726696093173,0.45192077,60321.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726696093380,0.11,60319.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726696094276,0.082881,60318.0,60316.0,0.08242464]
["bitfinex-derivatives","BTCF0:USTF0",1726696094480,0.082881,60318.0,60315.0,0.21552464]
["bitfinex-derivatives","BTCF0:USTF0",1726696094667,0.082881,60318.0,60317.0,0.08242464]
["bitfinex-derivatives","BTCF0:USTF0",1726696095277,0.082881,60318.0,60317.0,0.20652618]
["bitfinex-derivatives","BTCF0:USTF0",1726696095470,0.11,60319.0,60317.0,0.20652618]
["bitfinex-derivatives","BTCF0:USTF0",1726696095678,0.19288,60319.0,60317.0,0.08243122]
["bitfinex-derivatives","BTCF0:USTF0",1726696096078,0.19388,60319.0,60318.0,0.08243122]
["bitfinex-derivatives","BTCF0:USTF0",1726696096472,0.19388,60319.0,60318.0,0.20617336]
["bitfinex-derivatives","BTCF0:USTF0",1726696097085,0.19288,60319.0,60318.0,0.20617336]
["bitfinex-derivatives","BTCF0:USTF0",1726696097286,0.19388,60319.0,60318.0,0.12374214]
["bitfinex-derivatives","BTCF0:USTF0",1726696098275,0.19388,60319.0,60318.0,0.12374759]
["bitfinex-derivatives","BTCF0:USTF0",1726696099879,0.19388,60319.0,60318.0,0.20622902]
["bitfinex-derivatives","BTCF0:USTF0",1726696100283,0.19388,60319.0,60318.0,0.12374759]
["bitfinex-derivatives","BTCF0:USTF0",1726696100789,0.082882,60317.0,60315.0,0.215985]
["bitfinex-derivatives","BTCF0:USTF0",1726696101181,0.082884,60316.0,60315.0,0.215985]
["bitfinex-derivatives","BTCF0:USTF0",1726696102185,0.082884,60316.0,60315.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726696102487,0.082884,60316.0,60315.0,0.19912885]
["bitfinex-derivatives","BTCF0:USTF0",1726696102890,0.083884,60316.0,60315.0,0.19912885]
["bitfinex-derivatives","BTCF0:USTF0",1726696103599,0.083884,60316.0,60315.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726696103600,0.166768,60316.0,60315.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1726696104280,0.166768,60316.0,60315.0,0.18264096]
["bitfinex-derivatives","BTCF0:USTF0",1726696104480,1.264168,60316.0,60315.0,0.18264096]
["bitfinex-derivatives","BTCF0:USTF0",1726696104678,1.542084,60316.0,60313.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1726696104889,0.082891,60311.0,60310.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1726696105088,0.192891,60311.0,60310.0,0.04956455]
["bitfinex-derivatives","BTCF0:USTF0",1726696105390,0.082893,60309.0,60308.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726696106583,0.083893,60309.0,60308.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726696107777,0.083893,60309.0,60308.0,0.39722096]
["bitfinex-derivatives","BTCF0:USTF0",1726696109491,0.193893,60309.0,60308.0,0.39722096]
["bitfinex-derivatives","BTCF0:USTF0",1726696115795,0.193893,60309.0,60308.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726696120196,0.193893,60309.0,60308.0,0.19221075]
["bitfinex-derivatives","BTCF0:USTF0",1726696120393,0.193893,60309.0,60308.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726696121697,0.276786,60309.0,60308.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726696122199,0.082895,60308.0,60307.0,0.04965549]
["bitfinex-derivatives","BTCF0:USTF0",1726696122499,0.165792,60307.0,60306.0,0.04965549]
["bitfinex-derivatives","BTCF0:USTF0",1726696122685,0.275792,60307.0,60306.0,0.04965549]
["bitfinex-derivatives","BTCF0:USTF0",1726696122886,0.275792,60307.0,60306.0,0.12394461]
["bitfinex-derivatives","BTCF0:USTF0",1726696123494,0.192896,60307.0,60306.0,0.12394461]
["bitfinex-derivatives","BTCF0:USTF0",1726696123890,0.275792,60307.0,60306.0,0.12394461]
["bitfinex-derivatives","BTCF0:USTF0",1726696125089,0.276792,60307.0,60306.0,0.12394461]
["bitfinex-derivatives","BTCF0:USTF0",1726696125302,0.0829,60304.0,60301.0,0.09930877]
["bitfinex-derivatives","BTCF0:USTF0",1726696125500,0.4708,60302.0,60301.0,0.09930877]
["bitfinex-derivatives","BTCF0:USTF0",1726696125698,0.4708,60302.0,60300.0,0.09930877]
["bitfinex-derivatives","BTCF0:USTF0",1726696125699,0.082904,60301.0,60300.0,0.09930877]
["bitfinex-derivatives","BTCF0:USTF0",1726696125905,0.192904,60301.0,60300.0,0.09930877]
["bitfinex-derivatives","BTCF0:USTF0",1726696126703,0.193904,60301.0,60300.0,0.09930877]
["bitfinex-derivatives","BTCF0:USTF0",1726696126915,0.082906,60300.0,60299.0,0.09930877]
["bitfinex-derivatives","BTCF0:USTF0",1726696127595,0.111,60301.0,60298.0,0.09930877]
["bitfinex-derivatives","BTCF0:USTF0",1726696127794,0.082907,60299.0,60298.0,0.09930877]
["bitfinex-derivatives","BTCF0:USTF0",1726696128594,0.082909,60298.0,60297.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1726696129501,0.082909,60298.0,60297.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1726696130002,0.083909,60298.0,60297.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1726696130601,0.02583408,60298.0,60297.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1726696130808,0.001,60298.0,60297.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1726696131203,0.083909,60298.0,60297.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1726696131707,0.09153152,60298.0,60297.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1726696133214,0.09153152,60298.0,60297.0,0.28461394]
["bitfinex-derivatives","BTCF0:USTF0",1726696133410,0.09153152,60298.0,60297.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1726696135711,1.18905152,60298.0,60297.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1726696135895,0.09153152,60298.0,60297.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1726696137013,0.09153152,60298.0,60297.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1726696138405,0.09153152,60298.0,60295.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726696138406,0.082911,60296.0,60295.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726696138711,0.553711,60296.0,60295.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726696139304,0.553711,60296.0,60295.0,0.1295956]
["bitfinex-derivatives","BTCF0:USTF0",1726696139614,0.554711,60296.0,60295.0,0.1295956]
["bitfinex-derivatives","BTCF0:USTF0",1726696140104,0.554711,60296.0,60295.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726696140808,0.444711,60296.0,60295.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726696141001,0.554711,60296.0,60295.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726696144008,0.444711,60296.0,60295.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726696144210,0.554711,60296.0,60295.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726696144725,0.554711,60296.0,60295.0,0.146313]
["bitfinex-derivatives","BTCF0:USTF0",1726696146017,0.51322621,60296.0,60295.0,0.26797169]
["bitfinex-derivatives","BTCF0:USTF0",1726696146819,0.51322621,60296.0,60295.0,0.18505869]
["bitfinex-derivatives","BTCF0:USTF0",1726696147817,0.51322621,60296.0,60295.0,0.1848069]
["bitfinex-derivatives","BTCF0:USTF0",1726696148221,0.51322621,60296.0,60295.0,0.1848889]
["bitfinex-derivatives","BTCF0:USTF0",1726696149109,0.15242621,60296.0,60295.0,0.1848889]
["bitfinex-derivatives","BTCF0:USTF0",1726696149308,0.51322621,60296.0,60295.0,0.1848889]
["bitfinex-derivatives","BTCF0:USTF0",1726696152520,0.51322621,60296.0,60295.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726696152709,0.51322621,60296.0,60295.0,0.18496803]
["bitfinex-derivatives","BTCF0:USTF0",1726696152913,0.51322621,60296.0,60295.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726696160529,0.59613721,60296.0,60295.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726696160920,0.59613721,60296.0,60295.0,0.18501359]
["bitfinex-derivatives","BTCF0:USTF0",1726696161927,0.59613721,60296.0,60295.0,0.18504471]
["bitfinex-derivatives","BTCF0:USTF0",1726696165823,0.59613721,60296.0,60295.0,0.12164471]
["bitfinex-derivatives","BTCF0:USTF0",1726696167032,0.59613721,60296.0,60292.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726696167033,0.51322621,60296.0,60292.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726696167225,0.082913,60295.0,60293.0,0.09947981]
["bitfinex-derivatives","BTCF0:USTF0",1726696167427,0.165828,60294.0,60293.0,0.09947981]
["bitfinex-derivatives","BTCF0:USTF0",1726696167935,0.16583,60293.0,60292.0,0.13521854]
["bitfinex-derivatives","BTCF0:USTF0",1726696168129,0.16583,60293.0,60292.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726696168439,0.165834,60292.0,60291.0,0.12861854]
["bitfinex-derivatives","BTCF0:USTF0",1726696168622,0.165834,60292.0,60291.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726696168623,0.275834,60292.0,60291.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726696169724,0.276834,60292.0,60291.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726696169923,1.374434,60292.0,60291.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726696170130,0.774434,60292.0,60291.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726696170336,1.374434,60292.0,60291.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726696170539,0.774434,60292.0,60291.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726696170725,1.374434,60292.0,60291.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726696170921,1.291517,60292.0,60288.0,0.06631854]
["bitfinex-derivatives","BTCF0:USTF0",1726696171137,1.291517,60292.0,60288.0,0.06629974]
["bitfinex-derivatives","BTCF0:USTF0",1726696171138,0.3608,60290.0,60288.0,0.06629974]
["bitfinex-derivatives","BTCF0:USTF0",1726696171732,0.082921,60289.0,60288.0,0.06629974]
["bitfinex-derivatives","BTCF0:USTF0",1726696172032,0.082921,60289.0,60287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726696172033,0.082922,60288.0,60287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726696172345,0.192922,60288.0,60287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726696173140,0.553722,60288.0,60287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726696174631,0.554722,60288.0,60287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726696175436,0.554722,60288.0,60283.0,0.07019974]
["bitfinex-derivatives","BTCF0:USTF0",1726696175437,0.082928,60284.0,60283.0,0.07019974]
["bitfinex-derivatives","BTCF0:USTF0",1726696175747,0.192928,60284.0,60283.0,0.06629974]
["bitfinex-derivatives","BTCF0:USTF0",1726696175936,0.082929,60283.0,60282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726696176135,0.47576766,60283.0,60282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726696178256,0.444729,60283.0,60282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726696179640,0.47676801,60283.0,60282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726696180440,0.55969701,60283.0,60282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726696181137,0.082932,60281.0,60280.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726696181344,0.082939,60276.0,60275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696181543,0.082939,60276.0,60273.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726696181544,0.082942,60274.0,60273.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726696183041,0.083942,60274.0,60273.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726696185945,0.082942,60274.0,60273.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726696186246,0.083942,60274.0,60273.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726696186544,0.49776,60273.0,60261.0,0.08289817]
["bitfinex-derivatives","BTCF0:USTF0",1726696186742,0.49776,60273.0,60246.0,0.11932366]
["bitfinex-derivatives","BTCF0:USTF0",1726696186743,0.082959,60261.0,60253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696186938,0.082959,60261.0,60249.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726696186939,0.4708,60254.0,60249.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726696187141,0.11,60250.0,60249.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726696188046,0.72493029,60254.0,60249.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726696188240,0.11,60250.0,60249.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726696188851,0.111,60250.0,60249.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726696189242,0.111,60250.0,60249.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1726696189550,0.111,60250.0,60249.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726696189941,0.001,60250.0,60249.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1726696190350,0.001,60250.0,60249.0,0.20550996]
["bitfinex-derivatives","BTCF0:USTF0",1726696190756,0.72501029,60254.0,60249.0,1.22045396]
["bitfinex-derivatives","BTCF0:USTF0",1726696190940,0.72501029,60254.0,60249.0,0.12253396]
["bitfinex-derivatives","BTCF0:USTF0",1726696190941,0.72409029,60254.0,60249.0,0.12253396]
["bitfinex-derivatives","BTCF0:USTF0",1726696191252,0.72409029,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696191443,0.53689029,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696191748,0.00249029,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696192451,0.00349029,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696193446,0.11,60256.0,60253.0,1.18085]
["bitfinex-derivatives","BTCF0:USTF0",1726696193649,0.082963,60259.0,60254.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1726696193948,0.11,60258.0,60257.0,0.443765]
["bitfinex-derivatives","BTCF0:USTF0",1726696194154,0.0195,60258.0,60257.0,0.443765]
["bitfinex-derivatives","BTCF0:USTF0",1726696194453,0.0195,60258.0,60257.0,0.941645]
["bitfinex-derivatives","BTCF0:USTF0",1726696195253,0.0205,60258.0,60257.0,0.941645]
["bitfinex-derivatives","BTCF0:USTF0",1726696195650,0.11,60261.0,60257.0,0.941645]
["bitfinex-derivatives","BTCF0:USTF0",1726696195843,0.11,60261.0,60258.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726696196246,0.11,60261.0,60259.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1726696196542,0.11,60261.0,60258.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1726696196944,0.11,60261.0,60259.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726696197156,0.11,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726696197356,0.11,60261.0,60260.0,0.137761]
["bitfinex-derivatives","BTCF0:USTF0",1726696197558,0.11,60261.0,60260.0,0.635601]
["bitfinex-derivatives","BTCF0:USTF0",1726696197752,0.111,60261.0,60260.0,0.635601]
["bitfinex-derivatives","BTCF0:USTF0",1726696198844,0.111,60261.0,60260.0,0.692401]
["bitfinex-derivatives","BTCF0:USTF0",1726696199955,0.111,60261.0,60260.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1726696201258,0.001,60261.0,60260.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1726696201657,0.001,60261.0,60260.0,1.292401]
["bitfinex-derivatives","BTCF0:USTF0",1726696202356,0.001,60261.0,60255.0,0.00789252]
["bitfinex-derivatives","BTCF0:USTF0",1726696202357,0.193959,60261.0,60255.0,0.00789252]
["bitfinex-derivatives","BTCF0:USTF0",1726696202663,0.193959,60261.0,60253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726696202664,0.082969,60254.0,60253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726696202854,0.082969,60254.0,60249.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1726696203261,0.3608,60256.0,60246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726696203562,0.082975,60250.0,60246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726696204963,0.3608,60251.0,60246.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1726696205263,0.001,60250.0,60247.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1726696205449,0.001,60250.0,60247.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726696205655,0.001,60250.0,60248.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1726696205849,0.001,60250.0,60248.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1726696206048,0.001,60250.0,60249.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1726696206254,0.001,60250.0,60249.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1726696206461,0.001,60250.0,60249.0,0.580895]
["bitfinex-derivatives","BTCF0:USTF0",1726696206663,0.001,60250.0,60249.0,1.180895]
["bitfinex-derivatives","BTCF0:USTF0",1726696206866,0.3608,60256.0,60252.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1726696207661,0.3608,60256.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696208647,0.3618,60256.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696212761,0.001,60256.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696215156,0.083967,60256.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696216365,0.083967,60256.0,60253.0,0.16586817]
["bitfinex-derivatives","BTCF0:USTF0",1726696218764,0.083967,60256.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696219261,0.083967,60256.0,60253.0,0.16586817]
["bitfinex-derivatives","BTCF0:USTF0",1726696220166,0.083967,60256.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696223273,0.083967,60256.0,60253.0,0.16586817]
["bitfinex-derivatives","BTCF0:USTF0",1726696224469,0.083967,60256.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696226374,0.082968,60255.0,60253.0,0.16586817]
["bitfinex-derivatives","BTCF0:USTF0",1726696227965,0.083968,60255.0,60253.0,0.16586817]
["bitfinex-derivatives","BTCF0:USTF0",1726696228173,0.18313531,60255.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696228474,0.083968,60255.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696229268,0.18313531,60255.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696231375,0.083968,60255.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696231775,0.0992762,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696232368,0.083968,60255.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696232767,0.082969,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696233072,0.083969,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696233669,0.082969,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696234268,0.08297,60253.0,60252.0,0.0080274]
["bitfinex-derivatives","BTCF0:USTF0",1726696234469,0.0615,60254.0,60247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696234671,0.09930945,60251.0,60248.0,0.02594649]
["bitfinex-derivatives","BTCF0:USTF0",1726696234978,0.09930945,60249.0,60246.0,0.36975922]
["bitfinex-derivatives","BTCF0:USTF0",1726696235181,0.09930945,60249.0,60246.0,0.00895922]
["bitfinex-derivatives","BTCF0:USTF0",1726696235370,0.3608,60253.0,60247.0,0.11885407]
["bitfinex-derivatives","BTCF0:USTF0",1726696235571,0.3608,60253.0,60249.0,0.08297627]
["bitfinex-derivatives","BTCF0:USTF0",1726696235572,0.082975,60250.0,60249.0,0.08297627]
["bitfinex-derivatives","BTCF0:USTF0",1726696235763,0.082975,60250.0,60249.0,0.20183034]
["bitfinex-derivatives","BTCF0:USTF0",1726696236275,0.082975,60250.0,60249.0,0.08297627]
["bitfinex-derivatives","BTCF0:USTF0",1726696237076,0.083975,60250.0,60249.0,0.20184792]
["bitfinex-derivatives","BTCF0:USTF0",1726696237271,0.083975,60250.0,60249.0,0.08297627]
["bitfinex-derivatives","BTCF0:USTF0",1726696237577,0.082976,60249.0,60248.0,0.08297627]
["bitfinex-derivatives","BTCF0:USTF0",1726696237778,0.082976,60249.0,60248.0,0.20184324]
["bitfinex-derivatives","BTCF0:USTF0",1726696238378,0.082976,60249.0,60248.0,0.11886697]
["bitfinex-derivatives","BTCF0:USTF0",1726696239477,0.082976,60249.0,60247.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726696239775,0.083976,60249.0,60247.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726696239976,0.083976,60249.0,60248.0,0.11885336]
["bitfinex-derivatives","BTCF0:USTF0",1726696242481,0.083976,60249.0,60248.0,0.20179553]
["bitfinex-derivatives","BTCF0:USTF0",1726696243382,0.083976,60249.0,60247.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726696247475,0.083976,60249.0,60248.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726696247476,0.001,60249.0,60248.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1726696247786,0.001,60249.0,60248.0,0.46972272]
["bitfinex-derivatives","BTCF0:USTF0",1726696248891,0.001,60249.0,60248.0,0.10892272]
["bitfinex-derivatives","BTCF0:USTF0",1726696249880,0.0605,60254.0,60252.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726696250084,0.0605,60254.0,60244.0,0.06634764]
["bitfinex-derivatives","BTCF0:USTF0",1726696250085,0.0605,60254.0,60253.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1726696250579,0.41984,60255.0,60254.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726696250580,0.3608,60255.0,60254.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726696251895,0.45180678,60260.0,60255.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1726696252078,0.11,60258.0,60257.0,0.06634719]
["bitfinex-derivatives","BTCF0:USTF0",1726696252277,0.11,60258.0,60257.0,0.14931219]
["bitfinex-derivatives","BTCF0:USTF0",1726696252480,0.11,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696252687,0.11,60258.0,60257.0,0.14931185]
["bitfinex-derivatives","BTCF0:USTF0",1726696253794,0.111,60258.0,60257.0,0.14931185]
["bitfinex-derivatives","BTCF0:USTF0",1726696254381,0.111,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696254988,0.0078,60267.0,60258.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1726696255191,0.0039,60270.0,60269.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726696255485,0.0078,60279.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726696255692,0.0581,60282.0,60273.0,0.14921486]
["bitfinex-derivatives","BTCF0:USTF0",1726696255693,0.11,60280.0,60273.0,0.14921486]
["bitfinex-derivatives","BTCF0:USTF0",1726696255989,0.0581,60282.0,60273.0,0.14921486]
["bitfinex-derivatives","BTCF0:USTF0",1726696256292,0.11,60278.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726696257990,0.113,60278.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726696258188,0.113,60278.0,60274.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1726696258686,0.113,60278.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696258687,0.11,60275.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696261087,0.112,60275.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696261494,0.11,60275.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696261697,0.118,60275.0,60271.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1726696261997,0.118,60275.0,60271.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726696262401,0.20094,60275.0,60271.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726696265390,0.11536227,60272.0,60271.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726696265589,0.03204355,60272.0,60271.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726696265892,0.11536543,60272.0,60271.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726696266096,0.14740898,60272.0,60271.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726696266695,0.15440898,60272.0,60271.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726696267991,0.26440898,60272.0,60271.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1726696269703,0.34735298,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696270503,0.35537703,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696270798,1.37839495,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696272402,1.26839495,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696272605,1.37839495,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696273314,0.28063495,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696273504,0.20796805,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696274807,1.30572805,60272.0,60271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696274990,1.30572805,60272.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696274991,0.082951,60267.0,60266.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696275300,0.082951,60267.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696275301,0.11,60267.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696275499,0.3608,60264.0,60258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696275703,0.3608,60264.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696275704,0.11,60259.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696276403,0.0541,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696276604,0.137064,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696276803,0.137064,60258.0,60257.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1726696277406,0.137064,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696277706,0.137064,60258.0,60257.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726696278096,0.137064,60258.0,60257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726696278498,0.247064,60258.0,60257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726696279198,0.248064,60258.0,60257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726696281500,0.248064,60258.0,60257.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726696281501,0.001,60258.0,60257.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726696286407,0.001,60258.0,60257.0,1.186845]
["bitfinex-derivatives","BTCF0:USTF0",1726696287801,0.0039,60266.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726696288003,0.20889278,60269.0,60264.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1726696288203,0.20889278,60269.0,60258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696288204,0.11,60269.0,60258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696288504,0.11,60269.0,60266.0,0.13263856]
["bitfinex-derivatives","BTCF0:USTF0",1726696288812,0.11,60269.0,60267.0,0.04968756]
["bitfinex-derivatives","BTCF0:USTF0",1726696289909,0.112,60269.0,60267.0,0.04968756]
["bitfinex-derivatives","BTCF0:USTF0",1726696290114,0.12007219,60269.0,60267.0,0.13263856]
["bitfinex-derivatives","BTCF0:USTF0",1726696290506,0.12007219,60269.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726696290507,0.12307219,60269.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726696291009,0.12307219,60269.0,60268.0,0.13263875]
["bitfinex-derivatives","BTCF0:USTF0",1726696291210,0.12307219,60269.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726696292312,0.005,60269.0,60268.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1726696292819,0.47164,60273.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726696293511,0.4708,60273.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726696293704,0.01052511,60271.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726696295823,0.04256974,60271.0,60270.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726696296002,0.04956974,60271.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726696298104,0.0039,60278.0,60270.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1726696298105,0.0039,60278.0,60270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696298308,0.3608,60281.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726696298309,0.09907141,60272.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726696298517,0.09907141,60273.0,60271.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726696298724,0.09907141,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726696299707,0.10707141,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726696299913,0.008,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726696300315,0.09907141,60274.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726696301622,0.09907141,60275.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726696302011,0.09907141,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726696302218,0.4708,60278.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726696302417,0.09907509,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726696303337,0.10107509,60275.0,60274.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726696303723,0.002,60275.0,60274.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1726696313029,0.002,60275.0,60274.0,0.09197302]
["bitfinex-derivatives","BTCF0:USTF0",1726696313231,0.002,60275.0,60274.0,0.20197302]
["bitfinex-derivatives","BTCF0:USTF0",1726696313728,0.002,60275.0,60274.0,0.09197302]
["bitfinex-derivatives","BTCF0:USTF0",1726696314422,0.002,60275.0,60274.0,0.14166579]
["bitfinex-derivatives","BTCF0:USTF0",1726696315623,0.002,60275.0,60274.0,1.18969302]
["bitfinex-derivatives","BTCF0:USTF0",1726696316318,0.002,60275.0,60274.0,1.29969302]
["bitfinex-derivatives","BTCF0:USTF0",1726696316518,0.002,60275.0,60274.0,0.69969302]
["bitfinex-derivatives","BTCF0:USTF0",1726696316826,0.002,60275.0,60274.0,1.36596488]
["bitfinex-derivatives","BTCF0:USTF0",1726696317018,0.00248906,60284.0,60274.0,1.36596488]
["bitfinex-derivatives","BTCF0:USTF0",1726696317324,0.00248906,60284.0,60281.0,0.04966825]
["bitfinex-derivatives","BTCF0:USTF0",1726696317628,0.00248906,60284.0,60282.0,0.04966825]
["bitfinex-derivatives","BTCF0:USTF0",1726696317835,0.00248906,60284.0,60281.0,0.04966825]
["bitfinex-derivatives","BTCF0:USTF0",1726696318220,0.00248906,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696318420,0.01148906,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696319622,0.01148906,60284.0,60283.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726696320016,0.01148906,60284.0,60283.0,0.09209324]
["bitfinex-derivatives","BTCF0:USTF0",1726696324723,0.1105465,60284.0,60283.0,0.09209324]
["bitfinex-derivatives","BTCF0:USTF0",1726696325627,0.01148906,60284.0,60283.0,0.14176149]
["bitfinex-derivatives","BTCF0:USTF0",1726696326227,0.01148906,60284.0,60283.0,0.63940149]
["bitfinex-derivatives","BTCF0:USTF0",1726696327237,0.01148906,60284.0,60283.0,0.58973324]
["bitfinex-derivatives","BTCF0:USTF0",1726696328946,0.01148906,60284.0,60283.0,0.09209324]
["bitfinex-derivatives","BTCF0:USTF0",1726696329846,0.01148906,60284.0,60283.0,1.18973324]
["bitfinex-derivatives","BTCF0:USTF0",1726696330443,0.01148906,60284.0,60283.0,1.26531822]
["bitfinex-derivatives","BTCF0:USTF0",1726696330645,0.01148906,60284.0,60283.0,1.21566423]
["bitfinex-derivatives","BTCF0:USTF0",1726696330828,0.01148906,60284.0,60283.0,1.18973324]
["bitfinex-derivatives","BTCF0:USTF0",1726696331029,0.009,60284.0,60283.0,1.29973324]
["bitfinex-derivatives","BTCF0:USTF0",1726696331346,0.009,60284.0,60283.0,1.32566374]
["bitfinex-derivatives","BTCF0:USTF0",1726696332038,0.009,60284.0,60283.0,1.39193538]
["bitfinex-derivatives","BTCF0:USTF0",1726696332237,0.00248857,60294.0,60291.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1726696332541,0.00248857,60294.0,60293.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1726696333846,0.00248857,60294.0,60293.0,0.13356069]
["bitfinex-derivatives","BTCF0:USTF0",1726696333847,0.00948857,60294.0,60293.0,0.13356069]
["bitfinex-derivatives","BTCF0:USTF0",1726696334543,0.00948857,60294.0,60293.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1726696335141,0.00948857,60294.0,60293.0,0.09192431]
["bitfinex-derivatives","BTCF0:USTF0",1726696338853,0.00248857,60294.0,60293.0,0.09192431]
["bitfinex-derivatives","BTCF0:USTF0",1726696339144,0.00248857,60294.0,60293.0,0.09092431]
["bitfinex-derivatives","BTCF0:USTF0",1726696340451,0.00248857,60294.0,60293.0,1.18848431]
["bitfinex-derivatives","BTCF0:USTF0",1726696342951,0.10144467,60294.0,60293.0,1.18848431]
["bitfinex-derivatives","BTCF0:USTF0",1726696343457,0.00248857,60294.0,60293.0,1.18848431]
["bitfinex-derivatives","BTCF0:USTF0",1726696343949,0.10144467,60294.0,60293.0,1.18848431]
["bitfinex-derivatives","BTCF0:USTF0",1726696344148,0.00248857,60294.0,60293.0,1.18848431]
["bitfinex-derivatives","BTCF0:USTF0",1726696347045,1e-08,60294.0,60293.0,1.18848431]
["bitfinex-derivatives","BTCF0:USTF0",1726696347553,0.0989561,60296.0,60295.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1726696347743,0.0078,60301.0,60295.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1726696347744,0.09899601,60301.0,60295.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1726696347945,0.189,60306.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726696348151,0.22102342,60306.0,60305.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1726696348755,0.189,60306.0,60305.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1726696349554,0.189,60306.0,60305.0,0.193899]
["bitfinex-derivatives","BTCF0:USTF0",1726696354949,0.189,60306.0,60305.0,0.20222598]
["bitfinex-derivatives","BTCF0:USTF0",1726696358364,0.189,60306.0,60305.0,0.11932698]
["bitfinex-derivatives","BTCF0:USTF0",1726696361467,0.28798173,60306.0,60305.0,0.11932698]
["bitfinex-derivatives","BTCF0:USTF0",1726696363662,0.189,60306.0,60305.0,0.11932698]
["bitfinex-derivatives","BTCF0:USTF0",1726696364054,0.189,60306.0,60305.0,0.00932698]
["bitfinex-derivatives","BTCF0:USTF0",1726696364254,0.189,60306.0,60305.0,0.11932698]
["bitfinex-derivatives","BTCF0:USTF0",1726696367865,0.189,60306.0,60305.0,0.16897267]
["bitfinex-derivatives","BTCF0:USTF0",1726696369172,0.0078,60315.0,60305.0,0.11932698]
["bitfinex-derivatives","BTCF0:USTF0",1726696369376,0.0602,60318.0,60313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726696370665,0.0602,60318.0,60313.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726696370666,0.11537491,60316.0,60313.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726696370884,0.03201951,60315.0,60313.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726696371068,0.03201951,60314.0,60313.0,0.193888]
["bitfinex-derivatives","BTCF0:USTF0",1726696372667,0.03201969,60314.0,60313.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1726696372967,0.03201969,60314.0,60313.0,0.193888]
["bitfinex-derivatives","BTCF0:USTF0",1726696373874,0.03201969,60314.0,60313.0,0.20214555]
["bitfinex-derivatives","BTCF0:USTF0",1726696378774,0.0602,60318.0,60315.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1726696378977,0.0602,60318.0,60317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726696379371,0.0602,60318.0,60317.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1726696380682,0.0602,60318.0,60317.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1726696384975,0.1242,60320.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726696385880,0.19680562,60320.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726696386077,0.19680562,60320.0,60319.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1726696387387,0.19680562,60320.0,60319.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1726696387388,0.13590562,60320.0,60319.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1726696388185,0.07260562,60320.0,60319.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1726696388781,0.03201676,60320.0,60319.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1726696389085,0.11578349,60320.0,60319.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1726696389271,0.14780025,60320.0,60319.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1726696389670,0.11578349,60320.0,60319.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1726696389873,0.11578349,60321.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726696390087,0.19654465,60326.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726696390088,0.11578349,60322.0,60321.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1726696390383,0.14779644,60322.0,60321.0,0.192877]
["bitfinex-derivatives","BTCF0:USTF0",1726696390686,0.03201295,60322.0,60321.0,0.192877]
["bitfinex-derivatives","BTCF0:USTF0",1726696391771,0.03201295,60322.0,60321.0,0.553677]
["bitfinex-derivatives","BTCF0:USTF0",1726696392883,0.0642,60326.0,60321.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726696393186,0.0645,60327.0,60326.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726696394875,0.0645,60327.0,60326.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1726696395883,0.0605,60331.0,60326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726696396091,0.0605,60331.0,60330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726696397881,0.0605,60331.0,60330.0,0.192865]
["bitfinex-derivatives","BTCF0:USTF0",1726696398190,0.0605,60331.0,60330.0,0.193865]
["bitfinex-derivatives","BTCF0:USTF0",1726696401585,0.00248703,60332.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726696402389,0.00248703,60332.0,60331.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1726696402982,0.00248703,60332.0,60331.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1726696408195,0.03449459,60332.0,60331.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1726696409887,0.03449459,60332.0,60331.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1726696410087,0.03449459,60332.0,60331.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1726696411892,0.03449459,60332.0,60331.0,0.554663]
["bitfinex-derivatives","BTCF0:USTF0",1726696412396,0.15027808,60332.0,60331.0,0.554663]
["bitfinex-derivatives","BTCF0:USTF0",1726696412796,0.07507179,60332.0,60331.0,0.554663]
["bitfinex-derivatives","BTCF0:USTF0",1726696413094,0.04306423,60332.0,60331.0,0.554663]
["bitfinex-derivatives","BTCF0:USTF0",1726696413288,0.00248703,60332.0,60331.0,0.554663]
["bitfinex-derivatives","BTCF0:USTF0",1726696413796,0.07507181,60332.0,60331.0,0.554663]
["bitfinex-derivatives","BTCF0:USTF0",1726696414492,0.20718777,60332.0,60331.0,0.554663]
["bitfinex-derivatives","BTCF0:USTF0",1726696415101,0.1501275,60332.0,60331.0,0.554663]
["bitfinex-derivatives","BTCF0:USTF0",1726696416095,0.00248703,60332.0,60331.0,0.554663]
["bitfinex-derivatives","BTCF0:USTF0",1726696419407,0.0595,60335.0,60334.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1726696420599,0.0595,60335.0,60334.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1726696422310,0.0595,60335.0,60334.0,0.193859]
["bitfinex-derivatives","BTCF0:USTF0",1726696423415,0.0595,60335.0,60334.0,0.20207344]
["bitfinex-derivatives","BTCF0:USTF0",1726696424999,0.0991336,60340.0,60334.0,1.21645444]
["bitfinex-derivatives","BTCF0:USTF0",1726696425204,0.0078,60344.0,60343.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1726696425403,0.1805,60348.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726696425604,0.1805,60348.0,60347.0,0.192841]
["bitfinex-derivatives","BTCF0:USTF0",1726696426998,0.1805,60348.0,60347.0,0.193841]
["bitfinex-derivatives","BTCF0:USTF0",1726696427707,0.1805,60348.0,60347.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1726696429516,0.1186,60348.0,60347.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1726696430013,0.0078,60357.0,60347.0,0.480093]
["bitfinex-derivatives","BTCF0:USTF0",1726696430202,0.0571,60354.0,60347.0,0.370093]
["bitfinex-derivatives","BTCF0:USTF0",1726696430402,0.0571,60354.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696430611,0.0571,60354.0,60353.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1726696430927,0.18921596,60354.0,60353.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1726696431119,0.2617729,60354.0,60353.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1726696431417,0.26177253,60354.0,60353.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1726696431605,0.12965657,60354.0,60353.0,0.554633]
["bitfinex-derivatives","BTCF0:USTF0",1726696432706,0.18049751,60354.0,60353.0,0.554633]
["bitfinex-derivatives","BTCF0:USTF0",1726696433508,0.12965657,60354.0,60353.0,0.554633]
["bitfinex-derivatives","BTCF0:USTF0",1726696433915,0.03199513,60354.0,60353.0,0.554633]
["bitfinex-derivatives","BTCF0:USTF0",1726696434107,0.14754639,60354.0,60353.0,0.554633]
["bitfinex-derivatives","BTCF0:USTF0",1726696434308,0.03199513,60354.0,60353.0,0.554633]
["bitfinex-derivatives","BTCF0:USTF0",1726696437113,0.03199513,60354.0,60353.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1726696437317,0.03199513,60354.0,60353.0,0.554633]
["bitfinex-derivatives","BTCF0:USTF0",1726696437519,0.11555126,60357.0,60356.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1726696437817,0.11555126,60357.0,60356.0,0.192829]
["bitfinex-derivatives","BTCF0:USTF0",1726696438012,0.0585,60359.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726696438216,0.0078,60367.0,60356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726696438410,0.1214,60367.0,60366.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726696439117,0.1214,60367.0,60366.0,0.553615]
["bitfinex-derivatives","BTCF0:USTF0",1726696440719,0.1214,60367.0,60366.0,0.554615]
["bitfinex-derivatives","BTCF0:USTF0",1726696441510,0.1214,60367.0,60366.0,0.56308979]
["bitfinex-derivatives","BTCF0:USTF0",1726696443123,0.1214,60367.0,60366.0,0.45308979]
["bitfinex-derivatives","BTCF0:USTF0",1726696443316,0.1214,60367.0,60366.0,0.56308979]
["bitfinex-derivatives","BTCF0:USTF0",1726696443813,0.1214,60367.0,60366.0,0.20228979]
["bitfinex-derivatives","BTCF0:USTF0",1726696444014,0.1214,60367.0,60366.0,0.56308979]
["bitfinex-derivatives","BTCF0:USTF0",1726696444417,1.57916,60367.0,60362.0,0.00248485]
["bitfinex-derivatives","BTCF0:USTF0",1726696444626,0.497,60366.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696444817,0.497,60366.0,60335.0,0.13492644]
["bitfinex-derivatives","BTCF0:USTF0",1726696444818,0.3608,60357.0,60349.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726696445018,0.3608,60350.0,60349.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1726696445217,0.3608,60350.0,60349.0,0.1124854]
["bitfinex-derivatives","BTCF0:USTF0",1726696445415,1.540757,60350.0,60349.0,0.1124854]
["bitfinex-derivatives","BTCF0:USTF0",1726696445613,0.082839,60349.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726696445811,0.082839,60349.0,60348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726696446019,0.082843,60346.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696446216,0.11528728,60339.0,60335.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696446408,0.04056941,60338.0,60335.0,0.01075002]
["bitfinex-derivatives","BTCF0:USTF0",1726696446607,0.11530029,60336.0,60335.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696446818,0.3608,60336.0,60335.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696447027,0.40137239,60336.0,60335.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696447520,0.4333786,60336.0,60335.0,0.11248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696447726,0.0725786,60336.0,60335.0,0.11248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696447916,0.40137239,60336.0,60335.0,0.11248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696448119,0.9385786,60336.0,60335.0,0.00348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696448313,0.9385786,60336.0,60335.0,0.11348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696449220,1.07035919,60336.0,60335.0,0.11348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696449528,0.9385786,60336.0,60335.0,0.11348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696450119,0.9305786,60336.0,60335.0,0.11248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696450322,0.9395786,60336.0,60335.0,0.11348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696450928,0.4423786,60336.0,60335.0,0.11248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696451425,0.4423786,60336.0,60335.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696451426,1.58843749,60336.0,60335.0,0.00248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696451629,1.58843749,60336.0,60335.0,0.11248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696451923,1.73005341,60336.0,60335.0,0.11248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696452132,1.73705341,60336.0,60335.0,0.11248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696453134,1.465,60336.0,60335.0,0.11248573]
["bitfinex-derivatives","BTCF0:USTF0",1726696453446,1.468,60336.0,60335.0,0.11348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696454233,1.551856,60336.0,60335.0,0.11348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696460434,1.551856,60336.0,60335.0,0.00348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696461031,1.58386715,60336.0,60335.0,0.00348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696462022,1.58386762,60336.0,60335.0,0.00348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696462723,1.551856,60336.0,60335.0,0.00348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696464322,1.912656,60336.0,60335.0,0.00348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696465731,1.995512,60336.0,60335.0,0.00348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696466427,2.105512,60336.0,60335.0,0.00348573]
["bitfinex-derivatives","BTCF0:USTF0",1726696466629,0.082869,60327.0,60326.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726696466931,0.54223962,60327.0,60326.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726696467132,0.940949,60327.0,60326.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726696468335,0.943949,60327.0,60326.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1726696468744,1.626818,60327.0,60326.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726696468945,0.082887,60314.0,60313.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726696469128,0.804487,60314.0,60313.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726696469439,1.901887,60314.0,60313.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726696469631,0.082891,60311.0,60310.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1726696469824,0.082897,60307.0,60305.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726696470027,0.3608,60306.0,60305.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726696472444,0.3608,60306.0,60305.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726696476139,0.31932141,60306.0,60305.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726696477029,0.31932141,60306.0,60305.0,0.10832325]
["bitfinex-derivatives","BTCF0:USTF0",1726696477634,0.26125115,60306.0,60305.0,0.10832325]
["bitfinex-derivatives","BTCF0:USTF0",1726696478033,0.082897,60307.0,60305.0,0.10832325]
["bitfinex-derivatives","BTCF0:USTF0",1726696478236,0.3608,60306.0,60305.0,0.10832325]
["bitfinex-derivatives","BTCF0:USTF0",1726696478736,0.082897,60307.0,60305.0,0.10832325]
["bitfinex-derivatives","BTCF0:USTF0",1726696478935,0.443698,60306.0,60305.0,0.10832325]
["bitfinex-derivatives","BTCF0:USTF0",1726696479239,0.443698,60306.0,60305.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726696479440,0.941178,60306.0,60305.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726696479639,1.541178,60306.0,60305.0,0.10830833]
["bitfinex-derivatives","BTCF0:USTF0",1726696480345,1.624076,60306.0,60305.0,0.10830833]
["bitfinex-derivatives","BTCF0:USTF0",1726696480550,1.624076,60306.0,60305.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726696480738,1.624076,60306.0,60302.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726696480739,0.165804,60303.0,60302.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726696480942,0.526604,60303.0,60302.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726696481245,1.624084,60303.0,60302.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726696481647,0.165808,60301.0,60300.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1726696482144,1.263328,60301.0,60300.0,0.00248756]
["bitfinex-derivatives","BTCF0:USTF0",1726696483242,0.082911,60296.0,60295.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696483459,0.082911,60296.0,60291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726696483460,0.613711,60296.0,60291.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726696483646,0.443717,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696484037,1.541317,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696485849,1.542317,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696486842,1.903117,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696487449,1.9115485,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696490655,1.9944655,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696491355,1.9115485,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696491856,1.9944655,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696493458,1.9115485,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696493961,2.0215485,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696494253,2.1044655,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696494453,2.0215485,60292.0,60291.0,0.12081028]
["bitfinex-derivatives","BTCF0:USTF0",1726696495051,1.5239485,60292.0,60291.0,0.12081028]
["bitfinex-derivatives","BTCF0:USTF0",1726696495257,2.0215485,60292.0,60291.0,0.12081028]
["bitfinex-derivatives","BTCF0:USTF0",1726696495445,2.0215485,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696497447,1.4215485,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696498054,1.3115485,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696498250,1.3944655,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696498658,0.6728655,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696498854,1.3944655,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696499351,1.3115485,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696499957,0.8139485,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696500158,0.8968655,60292.0,60291.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726696501458,0.082924,60287.0,60286.0,0.06990615]
["bitfinex-derivatives","BTCF0:USTF0",1726696501659,0.082924,60287.0,60271.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1726696501660,0.082926,60285.0,60284.0,0.06600615]
["bitfinex-derivatives","BTCF0:USTF0",1726696501864,0.082928,60284.0,60283.0,0.12010615]
["bitfinex-derivatives","BTCF0:USTF0",1726696502059,0.443728,60284.0,60283.0,0.12010615]
["bitfinex-derivatives","BTCF0:USTF0",1726696502466,0.443728,60284.0,60283.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726696502759,0.436728,60284.0,60283.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726696503768,0.797528,60284.0,60283.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726696505358,0.798528,60284.0,60283.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726696506465,0.076928,60284.0,60283.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726696506667,0.798528,60284.0,60283.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726696507263,0.80681662,60284.0,60283.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726696507471,0.80681662,60284.0,60283.0,0.17820615]
["bitfinex-derivatives","BTCF0:USTF0",1726696508464,0.80681662,60284.0,60283.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726696508871,0.91681662,60284.0,60283.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726696509758,2.01445662,60284.0,60278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696509971,0.082936,60278.0,60277.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726696510162,0.165872,60278.0,60277.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726696510563,0.663552,60278.0,60277.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726696511269,1.263552,60278.0,60277.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726696511774,1.373552,60278.0,60277.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726696511966,1.374552,60278.0,60277.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726696515464,0.082946,60271.0,60270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696515664,0.082946,60271.0,60266.0,0.00248897]
["bitfinex-derivatives","BTCF0:USTF0",1726696515665,0.08295,60268.0,60267.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726696515877,0.44375,60268.0,60267.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726696516170,0.55375,60268.0,60267.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726696518776,0.55475,60268.0,60267.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726696522280,0.56322816,60268.0,60267.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726696527881,0.64617816,60268.0,60267.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726696530681,0.02852816,60268.0,60267.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726696530876,0.00248961,60275.0,60274.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726696531071,0.0039,60278.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696531072,0.00084,60278.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696531374,0.11,60280.0,60278.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726696531777,0.11,60280.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726696532174,0.00861798,60284.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696532387,0.11,60284.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696533275,0.11,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696534482,0.111,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696535683,0.118,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696538285,0.21694014,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696538579,0.008,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696538787,0.1069223,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696539277,0.008,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696539472,0.1069223,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696539780,0.008,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696540183,0.11,60288.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726696540184,0.0989223,60286.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726696540484,0.11,60288.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696540989,0.11,60288.0,60285.0,0.443726]
["bitfinex-derivatives","BTCF0:USTF0",1726696541688,0.11,60288.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726696542088,0.11,60288.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696542388,0.11,60288.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726696542389,0.0988642,60285.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726696542573,0.0988642,60286.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726696542772,0.09885241,60286.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696543178,0.09885241,60287.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696543376,0.00248897,60289.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726696545882,0.00948897,60289.0,60288.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726696546283,0.00948897,60289.0,60288.0,0.580522]
["bitfinex-derivatives","BTCF0:USTF0",1726696546485,0.00348897,60289.0,60288.0,0.580522]
["bitfinex-derivatives","BTCF0:USTF0",1726696546687,0.00348897,60289.0,60288.0,1.180522]
["bitfinex-derivatives","BTCF0:USTF0",1726696548074,0.00448897,60289.0,60288.0,1.180522]
["bitfinex-derivatives","BTCF0:USTF0",1726696548586,0.00248897,60289.0,60288.0,1.180522]
["bitfinex-derivatives","BTCF0:USTF0",1726696548786,0.00548897,60289.0,60288.0,1.180522]
["bitfinex-derivatives","BTCF0:USTF0",1726696549780,0.00348897,60289.0,60288.0,1.180522]
["bitfinex-derivatives","BTCF0:USTF0",1726696552691,0.00348897,60289.0,60288.0,1.18924752]
["bitfinex-derivatives","BTCF0:USTF0",1726696559192,0.00348897,60289.0,60288.0,1.27216952]
["bitfinex-derivatives","BTCF0:USTF0",1726696559193,9.7e-07,60289.0,60288.0,1.27216952]
["bitfinex-derivatives","BTCF0:USTF0",1726696559397,9.7e-07,60289.0,60288.0,1.36334678]
["bitfinex-derivatives","BTCF0:USTF0",1726696559699,0.0039,60298.0,60297.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1726696559897,0.0518,60307.0,60297.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1726696560092,0.0479,60307.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726696561503,0.0619,60307.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726696564204,0.0619,60307.0,60306.0,0.09127794]
["bitfinex-derivatives","BTCF0:USTF0",1726696565005,0.014,60307.0,60306.0,0.09127794]
["bitfinex-derivatives","BTCF0:USTF0",1726696568604,0.014,60307.0,60306.0,0.58871794]
["bitfinex-derivatives","BTCF0:USTF0",1726696568910,0.014,60307.0,60306.0,1.31751594]
["bitfinex-derivatives","BTCF0:USTF0",1726696570003,0.0475,60315.0,60306.0,1.31751594]
["bitfinex-derivatives","BTCF0:USTF0",1726696570198,0.0475,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726696571298,0.0565,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726696571804,0.0615,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726696573598,0.17680805,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726696573899,0.20882684,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726696574698,0.20882702,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726696575310,0.09351897,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726696575900,0.20882702,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726696576405,0.09351897,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726696576610,0.20882702,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726696577903,0.20882702,60315.0,60314.0,0.09130203]
["bitfinex-derivatives","BTCF0:USTF0",1726696579511,0.20882701,60315.0,60314.0,0.09130203]
["bitfinex-derivatives","BTCF0:USTF0",1726696580603,0.0615,60315.0,60314.0,0.09130203]
["bitfinex-derivatives","BTCF0:USTF0",1726696596620,0.13410925,60315.0,60314.0,0.09130203]
["bitfinex-derivatives","BTCF0:USTF0",1726696598322,0.184987,60315.0,60314.0,0.09130203]
["bitfinex-derivatives","BTCF0:USTF0",1726696598511,0.33360292,60315.0,60314.0,0.09130203]
["bitfinex-derivatives","BTCF0:USTF0",1726696598822,0.184987,60315.0,60314.0,0.09130203]
["bitfinex-derivatives","BTCF0:USTF0",1726696599229,0.33360292,60315.0,60314.0,0.09130203]
["bitfinex-derivatives","BTCF0:USTF0",1726696600627,0.184987,60315.0,60314.0,0.09130203]
["bitfinex-derivatives","BTCF0:USTF0",1726696600825,0.18498686,60315.0,60314.0,0.09130203]
["bitfinex-derivatives","BTCF0:USTF0",1726696601035,0.082889,60313.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726696601218,0.0503,60312.0,60310.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1726696601528,0.082893,60309.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696601739,0.0829,60304.0,60303.0,0.00248743]
["bitfinex-derivatives","BTCF0:USTF0",1726696601942,0.62463121,60304.0,60296.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696602229,0.16549955,60300.0,60293.0,0.08540271]
["bitfinex-derivatives","BTCF0:USTF0",1726696602417,0.28118017,60295.0,60293.0,0.08540271]
["bitfinex-derivatives","BTCF0:USTF0",1726696602616,0.12352779,60294.0,60293.0,0.08540271]
["bitfinex-derivatives","BTCF0:USTF0",1726696602820,0.12352779,60294.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696603021,0.12352779,60295.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696603521,0.07263313,60294.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696603824,0.23150868,60296.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696603825,0.07263313,60295.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696604038,0.07263313,60294.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696604218,0.04060424,60294.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696604417,0.03202889,60294.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696604718,0.14752848,60295.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696604918,0.03202889,60294.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696605637,0.89039199,60294.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696605823,1.49039199,60294.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696606020,1.60589158,60294.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696606331,1.49039199,60294.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696606713,1.49539199,60294.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696607733,1.57830599,60294.0,60293.0,0.00248771]
["bitfinex-derivatives","BTCF0:USTF0",1726696610217,0.082921,60289.0,60286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696610423,0.082921,60289.0,60285.0,0.00880274]
["bitfinex-derivatives","BTCF0:USTF0",1726696610726,0.082922,60288.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726696610925,0.082924,60287.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726696611231,0.082924,60287.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696611922,0.082928,60284.0,60283.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726696612237,0.082924,60287.0,60276.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696612238,0.082936,60278.0,60276.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696612424,0.443736,60278.0,60275.0,0.08542844]
["bitfinex-derivatives","BTCF0:USTF0",1726696613122,0.440736,60278.0,60275.0,0.08542844]
["bitfinex-derivatives","BTCF0:USTF0",1726696613832,0.440736,60278.0,60275.0,0.08742844]
["bitfinex-derivatives","BTCF0:USTF0",1726696614235,0.44931089,60278.0,60275.0,0.08742844]
["bitfinex-derivatives","BTCF0:USTF0",1726696615138,0.08851089,60278.0,60275.0,0.08742844]
["bitfinex-derivatives","BTCF0:USTF0",1726696617441,0.08851089,60278.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726696618348,0.08851089,60278.0,60275.0,0.00448844]
["bitfinex-derivatives","BTCF0:USTF0",1726696618349,0.3608,60280.0,60279.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1726696618835,0.0039,60286.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696619132,0.443724,60287.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696620421,0.451724,60287.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696621437,0.46058415,60287.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696621622,0.082925,60286.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696623033,0.089925,60286.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696627328,0.18866522,60286.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696627928,0.18866522,60286.0,60284.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726696628429,0.09874022,60285.0,60284.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726696629443,0.090925,60286.0,60284.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726696629743,0.008,60285.0,60284.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726696630132,0.008,60285.0,60284.0,0.132528]
["bitfinex-derivatives","BTCF0:USTF0",1726696630335,0.10679173,60285.0,60284.0,0.132528]
["bitfinex-derivatives","BTCF0:USTF0",1726696630641,0.008,60285.0,60284.0,0.132528]
["bitfinex-derivatives","BTCF0:USTF0",1726696630833,0.36164,60287.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726696631033,0.10128058,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726696631248,0.00248885,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726696632334,0.03452085,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726696632843,0.00248885,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726696633042,0.01648885,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726696633436,0.0485208,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726696633636,0.01648885,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726696634845,0.00848885,60291.0,60290.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1726696635436,0.00648885,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726696636241,0.00448885,60291.0,60290.0,0.13232573]
["bitfinex-derivatives","BTCF0:USTF0",1726696636442,0.00448885,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726696637536,0.00448885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696638943,0.00448885,60291.0,60290.0,0.14100298]
["bitfinex-derivatives","BTCF0:USTF0",1726696640340,0.00448885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696641056,0.00248885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696641249,0.00448885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696642752,0.00248885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696643049,0.00448885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696644050,0.10342665,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696644844,0.00248885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696645150,0.00448885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696650250,0.00248885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696650554,0.00448885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696651351,0.00248885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696651555,0.00448885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696662354,0.00448885,60291.0,60290.0,0.15765653]
["bitfinex-derivatives","BTCF0:USTF0",1726696662763,0.00448885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696663449,0.00448885,60291.0,60290.0,0.15793644]
["bitfinex-derivatives","BTCF0:USTF0",1726696663868,0.11998844,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696664564,0.15201752,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696665468,0.03651793,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696665655,0.07712332,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696665966,0.03651793,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696666169,0.00448885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696666459,0.07712335,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696670573,0.1365746,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696670763,0.1365746,60291.0,60290.0,0.15793644]
["bitfinex-derivatives","BTCF0:USTF0",1726696671087,0.00448885,60291.0,60290.0,0.15793644]
["bitfinex-derivatives","BTCF0:USTF0",1726696673768,0.00448885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696674865,0.00448885,60291.0,60290.0,0.15793644]
["bitfinex-derivatives","BTCF0:USTF0",1726696675268,0.00448885,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696675677,0.00448885,60291.0,60290.0,0.15793644]
["bitfinex-derivatives","BTCF0:USTF0",1726696678770,0.1365746,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696679072,0.16860533,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696679273,0.03651958,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696680471,0.11776931,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696680878,0.03403073,60291.0,60290.0,0.15900969]
["bitfinex-derivatives","BTCF0:USTF0",1726696681379,0.03403073,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696681765,0.03403073,60291.0,60290.0,0.15900871]
["bitfinex-derivatives","BTCF0:USTF0",1726696682877,0.03403073,60291.0,60290.0,0.11752473]
["bitfinex-derivatives","BTCF0:USTF0",1726696684980,0.03403073,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696685168,0.03403073,60291.0,60290.0,0.11752472]
["bitfinex-derivatives","BTCF0:USTF0",1726696685868,0.002,60291.0,60290.0,0.18386391]
["bitfinex-derivatives","BTCF0:USTF0",1726696687389,0.002,60291.0,60290.0,0.11752472]
["bitfinex-derivatives","BTCF0:USTF0",1726696687677,0.002,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696688776,0.002,60291.0,60290.0,0.11752515]
["bitfinex-derivatives","BTCF0:USTF0",1726696689170,0.002,60291.0,60290.0,0.11752536]
["bitfinex-derivatives","BTCF0:USTF0",1726696689565,0.002,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696689878,0.002,60291.0,60290.0,0.15900999]
["bitfinex-derivatives","BTCF0:USTF0",1726696690673,0.002,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696693682,0.002,60291.0,60290.0,0.15901049]
["bitfinex-derivatives","BTCF0:USTF0",1726696693883,0.11776931,60291.0,60290.0,0.15901049]
["bitfinex-derivatives","BTCF0:USTF0",1726696694083,0.03403012,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696694683,0.03403012,60291.0,60290.0,0.15901049]
["bitfinex-derivatives","BTCF0:USTF0",1726696695187,0.03403012,60291.0,60290.0,0.15900997]
["bitfinex-derivatives","BTCF0:USTF0",1726696695369,0.03403012,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696696889,0.03403012,60291.0,60290.0,0.15901005]
["bitfinex-derivatives","BTCF0:USTF0",1726696697781,0.03403014,60291.0,60290.0,0.11752525]
["bitfinex-derivatives","BTCF0:USTF0",1726696697981,0.03403014,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696698787,0.03403014,60291.0,60290.0,0.11752544]
["bitfinex-derivatives","BTCF0:USTF0",1726696699086,0.03403014,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696700879,0.002,60291.0,60290.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1726696705684,0.002,60291.0,60287.0,0.08263785]
["bitfinex-derivatives","BTCF0:USTF0",1726696705685,1.4604,60291.0,60287.0,0.06634773]
["bitfinex-derivatives","BTCF0:USTF0",1726696705885,0.082926,60285.0,60284.0,0.00248819]
["bitfinex-derivatives","BTCF0:USTF0",1726696706193,0.553726,60285.0,60284.0,0.00248819]
["bitfinex-derivatives","BTCF0:USTF0",1726696706401,0.082928,60284.0,60277.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696706578,0.3608,60278.0,60274.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696706887,0.3608,60278.0,60270.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726696706888,0.11,60276.0,60271.0,0.06634773]
["bitfinex-derivatives","BTCF0:USTF0",1726696707188,0.3568,60272.0,60271.0,0.06634773]
["bitfinex-derivatives","BTCF0:USTF0",1726696707389,0.3568,60272.0,60270.0,0.06018477]
["bitfinex-derivatives","BTCF0:USTF0",1726696707699,0.3518,60272.0,60270.0,0.00858477]
["bitfinex-derivatives","BTCF0:USTF0",1726696707994,0.3518,60272.0,60269.0,0.14929473]
["bitfinex-derivatives","BTCF0:USTF0",1726696708287,0.4618,60272.0,60269.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726696709680,0.4618,60272.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696709882,0.11,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696710290,1.2078,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696710482,0.6078,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696712098,1.2078,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696712393,1.2088,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696713695,1.29175,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696714284,1.18175,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696714485,1.29175,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696715993,1.65255,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696720308,1.29175,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696720517,1.65255,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696723613,1.05255,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696726924,0.55475,60268.0,60267.0,0.00248893]
["bitfinex-derivatives","BTCF0:USTF0",1726696733923,0.082959,60261.0,60260.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726696734227,0.553759,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726696735920,0.554759,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726696737914,0.56343827,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726696739022,0.56343827,60261.0,60260.0,0.14930873]
["bitfinex-derivatives","BTCF0:USTF0",1726696739238,0.56343827,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726696741625,0.554759,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726696746533,0.082961,60260.0,60257.0,0.08263785]
["bitfinex-derivatives","BTCF0:USTF0",1726696746834,0.082961,60260.0,60256.0,0.08263785]
["bitfinex-derivatives","BTCF0:USTF0",1726696747137,0.082961,60260.0,60256.0,0.09165723]
["bitfinex-derivatives","BTCF0:USTF0",1726696747333,0.082961,60260.0,60258.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1726696747817,0.082961,60260.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726696748427,0.083961,60260.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726696750035,0.444761,60260.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726696750328,0.083961,60260.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726696750531,0.444761,60260.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726696753128,0.083961,60260.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726696753328,0.444761,60260.0,60259.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1726696753825,0.444761,60260.0,60259.0,0.14932689]
["bitfinex-derivatives","BTCF0:USTF0",1726696754028,0.082965,60257.0,60256.0,0.00901938]
["bitfinex-derivatives","BTCF0:USTF0",1726696754236,0.192965,60257.0,60255.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726696754429,0.29204335,60257.0,60255.0,0.09179876]
["bitfinex-derivatives","BTCF0:USTF0",1726696754943,0.09907835,60256.0,60255.0,0.09179876]
["bitfinex-derivatives","BTCF0:USTF0",1726696755238,0.18204435,60256.0,60255.0,0.09179876]
["bitfinex-derivatives","BTCF0:USTF0",1726696755437,0.082966,60256.0,60255.0,0.09179876]
["bitfinex-derivatives","BTCF0:USTF0",1726696756242,0.083966,60256.0,60255.0,0.09179876]
["bitfinex-derivatives","BTCF0:USTF0",1726696756941,0.18304435,60256.0,60255.0,0.00883076]
["bitfinex-derivatives","BTCF0:USTF0",1726696757126,0.082968,60255.0,60254.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726696757438,0.443768,60255.0,60254.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726696758539,0.444768,60255.0,60254.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726696759740,0.554768,60255.0,60254.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726696760325,0.66249714,60255.0,60254.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726696760531,0.56344693,60255.0,60254.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726696760737,0.59549824,60255.0,60254.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726696760926,0.56344693,60255.0,60254.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726696761445,0.64641493,60255.0,60254.0,0.00248946]
["bitfinex-derivatives","BTCF0:USTF0",1726696761738,0.082969,60254.0,60250.0,0.07026489]
["bitfinex-derivatives","BTCF0:USTF0",1726696761939,0.082976,60249.0,60248.0,0.06636489]
["bitfinex-derivatives","BTCF0:USTF0",1726696762150,0.082977,60248.0,60247.0,0.06636489]
["bitfinex-derivatives","BTCF0:USTF0",1726696762439,0.08298,60247.0,60245.0,0.06636489]
["bitfinex-derivatives","BTCF0:USTF0",1726696762638,0.19298,60246.0,60245.0,0.06636489]
["bitfinex-derivatives","BTCF0:USTF0",1726696764436,0.19298,60246.0,60244.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726696764437,0.19298,60246.0,60244.0,0.12096489]
["bitfinex-derivatives","BTCF0:USTF0",1726696765337,0.19298,60246.0,60244.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726696765541,0.19298,60246.0,60243.0,0.07496887]
["bitfinex-derivatives","BTCF0:USTF0",1726696765542,0.082983,60244.0,60243.0,0.07496887]
["bitfinex-derivatives","BTCF0:USTF0",1726696765937,0.082983,60244.0,60243.0,0.06636489]
["bitfinex-derivatives","BTCF0:USTF0",1726696766736,0.083983,60244.0,60243.0,0.06636489]
["bitfinex-derivatives","BTCF0:USTF0",1726696767432,0.083983,60244.0,60242.0,0.06636489]
["bitfinex-derivatives","BTCF0:USTF0",1726696767631,0.11,60243.0,60242.0,0.06636489]
["bitfinex-derivatives","BTCF0:USTF0",1726696767827,0.192984,60243.0,60240.0,0.06636489]
["bitfinex-derivatives","BTCF0:USTF0",1726696768041,0.3608,60242.0,60239.0,0.16065445]
["bitfinex-derivatives","BTCF0:USTF0",1726696768238,0.3608,60242.0,60239.0,0.15816439]
["bitfinex-derivatives","BTCF0:USTF0",1726696768437,0.3608,60242.0,60239.0,0.0917995]
["bitfinex-derivatives","BTCF0:USTF0",1726696769130,0.082987,60241.0,60239.0,0.0917995]
["bitfinex-derivatives","BTCF0:USTF0",1726696770739,0.3608,60240.0,60239.0,0.0917995]
["bitfinex-derivatives","BTCF0:USTF0",1726696772050,0.3618,60240.0,60239.0,0.0917995]
["bitfinex-derivatives","BTCF0:USTF0",1726696774048,0.3618,60240.0,60237.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726696774246,0.11,60238.0,60237.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726696774443,0.11,60238.0,60237.0,0.06164459]
["bitfinex-derivatives","BTCF0:USTF0",1726696775146,0.11,60238.0,60237.0,0.14463659]
["bitfinex-derivatives","BTCF0:USTF0",1726696775843,0.111,60238.0,60237.0,0.14463659]
["bitfinex-derivatives","BTCF0:USTF0",1726696776048,0.111,60238.0,60237.0,0.21100148]
["bitfinex-derivatives","BTCF0:USTF0",1726696779447,0.111,60238.0,60237.0,0.21082739]
["bitfinex-derivatives","BTCF0:USTF0",1726696780351,0.06947753,60238.0,60237.0,0.21082739]
["bitfinex-derivatives","BTCF0:USTF0",1726696782552,0.06947753,60238.0,60237.0,0.14463659]
["bitfinex-derivatives","BTCF0:USTF0",1726696791557,0.06947753,60238.0,60237.0,0.34673823]
["bitfinex-derivatives","BTCF0:USTF0",1726696792346,0.06947753,60238.0,60237.0,0.26410038]
["bitfinex-derivatives","BTCF0:USTF0",1726696792553,0.06947753,60238.0,60237.0,0.3470722]
["bitfinex-derivatives","BTCF0:USTF0",1726696792960,0.06947753,60238.0,60237.0,0.26410655]
["bitfinex-derivatives","BTCF0:USTF0",1726696794062,0.06947753,60238.0,60237.0,0.14463659]
["bitfinex-derivatives","BTCF0:USTF0",1726696794363,0.06947753,60238.0,60237.0,0.26406077]
["bitfinex-derivatives","BTCF0:USTF0",1726696794558,0.06947753,60238.0,60237.0,0.26407364]
["bitfinex-derivatives","BTCF0:USTF0",1726696796360,0.15246853,60238.0,60237.0,0.26407364]
["bitfinex-derivatives","BTCF0:USTF0",1726696796566,0.15246853,60238.0,60237.0,0.17243705]
["bitfinex-derivatives","BTCF0:USTF0",1726696797158,0.15246853,60238.0,60237.0,0.13600627]
["bitfinex-derivatives","BTCF0:USTF0",1726696797464,0.15246853,60238.0,60237.0,0.25557706]
["bitfinex-derivatives","BTCF0:USTF0",1726696798661,0.15246853,60238.0,60237.0,0.13600627]
["bitfinex-derivatives","BTCF0:USTF0",1726696799065,0.15246853,60238.0,60237.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726696800461,0.06947753,60238.0,60235.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1726696800656,0.3608,60237.0,60235.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726696801169,0.3608,60237.0,60231.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1726696801371,0.3608,60237.0,60232.0,0.11952996]
["bitfinex-derivatives","BTCF0:USTF0",1726696801557,0.3608,60237.0,60236.0,0.06640718]
["bitfinex-derivatives","BTCF0:USTF0",1726696801958,0.082994,60236.0,60235.0,0.06640718]
["bitfinex-derivatives","BTCF0:USTF0",1726696802767,0.192994,60236.0,60235.0,0.06640718]
["bitfinex-derivatives","BTCF0:USTF0",1726696803070,0.3618,60237.0,60236.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1726696803261,0.001,60237.0,60236.0,0.20251745]
["bitfinex-derivatives","BTCF0:USTF0",1726696804067,0.001,60237.0,60236.0,0.30571745]
["bitfinex-derivatives","BTCF0:USTF0",1726696804660,0.11,60242.0,60241.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726696806167,0.111,60242.0,60241.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1726696808569,0.001,60242.0,60241.0,0.941787]
["bitfinex-derivatives","BTCF0:USTF0",1726696808770,0.0039,60248.0,60247.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1726696808976,0.09899548,60254.0,60243.0,0.17636692]
["bitfinex-derivatives","BTCF0:USTF0",1726696809274,0.00886131,60256.0,60243.0,0.17636692]
["bitfinex-derivatives","BTCF0:USTF0",1726696809275,0.09899548,60256.0,60254.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1726696809580,0.47554,60258.0,60243.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726696809581,0.47164,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696809777,0.47950997,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696810766,0.36950997,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696810977,0.45967643,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696811278,0.3608,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696812079,0.45967643,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696812380,0.3608,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696812678,0.3678,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696813073,0.3608,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696813376,0.3678,60258.0,60257.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726696813777,0.3678,60258.0,60257.0,0.09198179]
["bitfinex-derivatives","BTCF0:USTF0",1726696819087,0.0039,60261.0,60258.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1726696819291,0.0039,60261.0,60259.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726696819580,0.0039,60261.0,60260.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1726696819772,0.3608,60263.0,60262.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1726696820689,0.0039,60270.0,60269.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726696820996,0.11,60268.0,60262.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696821186,0.11,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726696822200,0.119,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726696822586,0.009,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726696822894,0.0039,60274.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726696823088,0.11,60276.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696823089,0.11,60276.0,60275.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1726696824387,0.3608,60277.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726696825189,0.3608,60277.0,60276.0,0.134039]
["bitfinex-derivatives","BTCF0:USTF0",1726696826000,0.3648,60277.0,60276.0,0.134039]
["bitfinex-derivatives","BTCF0:USTF0",1726696826894,0.3608,60284.0,60283.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1726696828083,0.3738,60284.0,60283.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1726696833694,0.3738,60284.0,60283.0,0.09283234]
["bitfinex-derivatives","BTCF0:USTF0",1726696834996,0.013,60284.0,60283.0,0.09283234]
["bitfinex-derivatives","BTCF0:USTF0",1726696838296,0.013,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696838596,0.095928,60284.0,60283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696841206,0.082935,60279.0,60278.0,0.00248844]
["bitfinex-derivatives","BTCF0:USTF0",1726696841404,0.443735,60279.0,60278.0,0.00248844]
["bitfinex-derivatives","BTCF0:USTF0",1726696842806,0.450735,60279.0,60278.0,0.00348844]
["bitfinex-derivatives","BTCF0:USTF0",1726696843212,1.46548,60279.0,60272.0,0.09186604]
["bitfinex-derivatives","BTCF0:USTF0",1726696843506,0.11,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726696844408,0.164,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726696844596,0.246943,60273.0,60268.0,0.0024888]
["bitfinex-derivatives","BTCF0:USTF0",1726696845200,0.246943,60273.0,60269.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1726696845400,0.246943,60273.0,60270.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726696846609,0.252943,60273.0,60270.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1726696846801,0.252943,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726696846802,0.142943,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726696847999,0.136943,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726696848212,0.008,60273.0,60272.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1726696848600,0.3608,60274.0,60273.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1726696850009,0.3708,60274.0,60273.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726696850996,0.01,60274.0,60273.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726696852209,0.011,60274.0,60273.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726696853917,0.01,60274.0,60273.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726696855003,0.01,60274.0,60273.0,0.13360277]
["bitfinex-derivatives","BTCF0:USTF0",1726696857109,0.007,60274.0,60273.0,0.13360277]
["bitfinex-derivatives","BTCF0:USTF0",1726696857412,0.007,60274.0,60273.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726696857615,0.007,60274.0,60273.0,0.13360277]
["bitfinex-derivatives","BTCF0:USTF0",1726696857822,0.007,60274.0,60273.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1726696859310,0.092942,60274.0,60273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696860415,0.01,60274.0,60269.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1726696860605,0.082948,60269.0,60268.0,0.0024888]
["bitfinex-derivatives","BTCF0:USTF0",1726696860908,0.1818485,60269.0,60268.0,0.0024888]
["bitfinex-derivatives","BTCF0:USTF0",1726696863123,0.1918485,60269.0,60268.0,0.0034888]
["bitfinex-derivatives","BTCF0:USTF0",1726696863506,0.1918485,60269.0,60268.0,0.0024888]
["bitfinex-derivatives","BTCF0:USTF0",1726696863707,0.1928485,60269.0,60268.0,0.0034888]
["bitfinex-derivatives","BTCF0:USTF0",1726696864210,0.10271451,60269.0,60268.0,0.0034888]
["bitfinex-derivatives","BTCF0:USTF0",1726696864405,0.09171451,60269.0,60268.0,0.0024888]
["bitfinex-derivatives","BTCF0:USTF0",1726696864914,0.10271451,60269.0,60268.0,0.0034888]
["bitfinex-derivatives","BTCF0:USTF0",1726696865919,0.19065321,60269.0,60268.0,0.0024888]
["bitfinex-derivatives","BTCF0:USTF0",1726696866114,0.10371451,60269.0,60268.0,0.0034888]
["bitfinex-derivatives","BTCF0:USTF0",1726696866510,0.10371451,60269.0,60268.0,0.0024888]
["bitfinex-derivatives","BTCF0:USTF0",1726696866710,0.10371451,60269.0,60268.0,0.0034888]
["bitfinex-derivatives","BTCF0:USTF0",1726696869506,0.09171451,60269.0,60268.0,0.0024888]
["bitfinex-derivatives","BTCF0:USTF0",1726696870219,0.09171451,60269.0,60268.0,0.06885572]
["bitfinex-derivatives","BTCF0:USTF0",1726696870719,0.10371451,60269.0,60268.0,0.06985572]
["bitfinex-derivatives","BTCF0:USTF0",1726696874318,0.20267444,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696874624,0.31267444,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696875327,0.31288686,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696875516,0.21371451,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696875717,0.31288433,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696878114,0.21371451,60269.0,60268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696878827,0.20171451,60269.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726696879020,0.09916254,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726696879717,0.18211254,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726696880224,0.18211254,60268.0,60267.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726696880820,0.19211254,60268.0,60267.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726696881326,0.09295,60268.0,60267.0,0.15031792]
["bitfinex-derivatives","BTCF0:USTF0",1726696881514,0.09295,60268.0,60267.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726696882218,0.09395,60268.0,60267.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726696883315,0.08295,60268.0,60267.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1726696883516,0.09295,60268.0,60267.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726696884022,0.09395,60268.0,60267.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726696885622,0.01,60268.0,60267.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726696886122,0.011,60268.0,60267.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726696886625,0.01,60268.0,60267.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1726696889414,0.01,60268.0,60267.0,0.20258799]
["bitfinex-derivatives","BTCF0:USTF0",1726696895417,0.01,60268.0,60267.0,0.28553109]
["bitfinex-derivatives","BTCF0:USTF0",1726696895615,0.01,60268.0,60267.0,0.20258799]
["bitfinex-derivatives","BTCF0:USTF0",1726696896222,0.01,60268.0,60267.0,0.40258799]
["bitfinex-derivatives","BTCF0:USTF0",1726696896529,0.01,60268.0,60267.0,0.30988854]
["bitfinex-derivatives","BTCF0:USTF0",1726696896824,0.01,60268.0,60267.0,0.283951]
["bitfinex-derivatives","BTCF0:USTF0",1726696897229,0.01,60268.0,60267.0,0.30988849]
["bitfinex-derivatives","BTCF0:USTF0",1726696899533,0.01,60268.0,60267.0,0.30988842]
["bitfinex-derivatives","BTCF0:USTF0",1726696900027,0.01,60268.0,60267.0,1.54039948]
["bitfinex-derivatives","BTCF0:USTF0",1726696900426,0.01,60268.0,60267.0,1.54037973]
["bitfinex-derivatives","BTCF0:USTF0",1726696900822,0.01,60268.0,60267.0,1.49063942]
["bitfinex-derivatives","BTCF0:USTF0",1726696902125,0.45996254,60277.0,60276.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1726696904729,0.3608,60282.0,60281.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1726696905332,0.3608,60282.0,60281.0,0.13261887]
["bitfinex-derivatives","BTCF0:USTF0",1726696906328,0.00248884,60288.0,60287.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1726696908338,0.01048884,60288.0,60287.0,0.13357213]
["bitfinex-derivatives","BTCF0:USTF0",1726696909333,0.01048884,60288.0,60287.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1726696910939,0.01048884,60288.0,60287.0,0.13357213]
["bitfinex-derivatives","BTCF0:USTF0",1726696911435,0.01048884,60288.0,60287.0,0.193924]
["bitfinex-derivatives","BTCF0:USTF0",1726696911739,0.01048884,60288.0,60287.0,0.24354989]
["bitfinex-derivatives","BTCF0:USTF0",1726696911937,0.01048884,60288.0,60287.0,0.26947948]
["bitfinex-derivatives","BTCF0:USTF0",1726696912133,0.01048884,60288.0,60287.0,0.24354989]
["bitfinex-derivatives","BTCF0:USTF0",1726696912630,0.01048884,60288.0,60287.0,0.68727389]
["bitfinex-derivatives","BTCF0:USTF0",1726696912832,0.01048884,60288.0,60287.0,0.66357613]
["bitfinex-derivatives","BTCF0:USTF0",1726696913034,0.01048884,60288.0,60287.0,1.735248]
["bitfinex-derivatives","BTCF0:USTF0",1726696913633,0.0039,60297.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726696913825,0.1139,60306.0,60295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726696914027,0.11,60306.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726696914232,0.00872544,60304.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726696914946,0.006,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726696915528,0.11,60306.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726696915830,0.0039,60307.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696915831,0.00895636,60307.0,60300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696916038,0.048,60308.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726696916242,0.05696172,60308.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726696917437,0.048,60308.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726696918341,0.048,60308.0,60307.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726696925451,0.3696412,60309.0,60307.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726696925638,0.09879147,60308.0,60307.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726696926137,0.3696412,60309.0,60308.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1726696928548,0.3696412,60309.0,60308.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726696931246,0.4525342,60309.0,60308.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726696931943,0.0088412,60309.0,60308.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726696932149,0.3608,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696933051,0.3608,60309.0,60308.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726696933642,0.39282349,60309.0,60308.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1726696933847,0.00248825,60314.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726696934046,0.03450782,60314.0,60313.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726696935246,0.03450782,60314.0,60313.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726696937249,0.00248825,60314.0,60313.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726696939358,0.03450661,60314.0,60313.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726696941756,0.00248825,60314.0,60313.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726696943658,0.36328825,60314.0,60313.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726696944160,0.00248825,60314.0,60313.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726696944352,0.36328825,60314.0,60313.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726696945359,0.00248825,60314.0,60313.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726696946761,0.00248825,60314.0,60313.0,0.193888]
["bitfinex-derivatives","BTCF0:USTF0",1726696948358,0.00248825,60314.0,60313.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726696948561,0.07510145,60314.0,60313.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1726696949261,0.31028235,60314.0,60313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696949463,0.31028235,60314.0,60304.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1726696949464,0.082899,60306.0,60304.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726696949664,0.3928201,60305.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726696949865,0.4334183,60305.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726696951153,0.3608,60305.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726696951458,0.39282447,60305.0,60304.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726696952760,0.40152736,60305.0,60304.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726696954063,0.36718825,60314.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696954363,0.36718825,60314.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726696954364,0.11587508,60306.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726696954563,0.11587508,60306.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696954564,0.13242867,60310.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696954750,0.11588716,60306.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696954954,0.03202298,60305.0,60304.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726696955756,0.03202298,60305.0,60304.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1726696955959,0.11588716,60305.0,60304.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726696956154,0.11588716,60306.0,60305.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1726696956464,0.36164,60310.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726696956465,0.11588716,60307.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726696956660,0.3608,60310.0,60306.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1726696957865,0.3608,60310.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726696958061,0.3608,60310.0,60308.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726696958761,0.3608,60310.0,60308.0,0.129195]
["bitfinex-derivatives","BTCF0:USTF0",1726696959368,0.3608,60310.0,60308.0,0.130195]
["bitfinex-derivatives","BTCF0:USTF0",1726696959862,0.3608,60310.0,60308.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726696960065,0.082893,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696960458,0.18223332,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696960968,0.082893,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696961466,0.082893,60309.0,60301.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696961467,0.082903,60302.0,60301.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696961663,0.08291,60297.0,60296.0,0.0024877]
["bitfinex-derivatives","BTCF0:USTF0",1726696961869,0.082913,60295.0,60293.0,0.04958077]
["bitfinex-derivatives","BTCF0:USTF0",1726696962073,0.4708,60294.0,60289.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696962265,0.08292,60290.0,60286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696962470,0.08292,60290.0,60285.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1726696962471,0.08292,60290.0,60285.0,0.09199585]
["bitfinex-derivatives","BTCF0:USTF0",1726696962777,0.08292,60290.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726696963555,0.082921,60289.0,60286.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1726696965671,0.082921,60289.0,60286.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1726696966964,0.082922,60289.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726696967480,0.082922,60288.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726696968562,0.082922,60288.0,60283.0,0.29401726]
["bitfinex-derivatives","BTCF0:USTF0",1726696968764,0.082922,60288.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726696969666,0.082922,60288.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726696970366,0.082922,60288.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726696971465,0.11910139,60293.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726696971466,0.082924,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726696971770,0.082924,60287.0,60284.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1726696971958,0.082924,60287.0,60284.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726696972471,0.082924,60287.0,60286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726696972972,0.082924,60287.0,60284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726696973268,0.11,60285.0,60284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726696973474,0.082932,60282.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726696973661,0.11,60285.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726696973662,0.3608,60280.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726696973862,0.3608,60280.0,60278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726696975073,0.082936,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726696975871,0.3608,60280.0,60275.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726696976081,0.082939,60276.0,60275.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726696977567,0.082939,60276.0,60275.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726696977974,0.082939,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696980381,0.443739,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696981975,0.553739,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696982379,1.651459,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696985375,1.541459,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696985571,1.651459,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696986568,1.051459,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696986771,1.134398,60276.0,60275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696986976,0.082948,60269.0,60268.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726696987176,0.082948,60269.0,60267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726696987177,0.11,60269.0,60267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726696987881,0.08295,60268.0,60267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726696988083,0.44375,60268.0,60267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726696989373,1.05155,60268.0,60267.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726696989577,0.58075,60268.0,60267.0,0.643751]
["bitfinex-derivatives","BTCF0:USTF0",1726696989776,0.0467,60275.0,60268.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726696989777,0.1567,60275.0,60268.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1726696989990,0.1567,60275.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696990284,0.082943,60273.0,60272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726696990988,0.36962968,60280.0,60272.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726696991181,0.3608,60280.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726696991488,0.3608,60280.0,60277.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726696992686,0.11,60278.0,60277.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726696993292,0.082936,60279.0,60277.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726696993497,0.082936,60279.0,60277.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726696993875,0.082936,60279.0,60277.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726696994188,0.082936,60279.0,60277.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726696994189,0.001,60278.0,60277.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726696995094,0.3618,60278.0,60277.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726696995289,0.444736,60278.0,60277.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726696995498,0.444736,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696995791,0.554736,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696996094,0.554736,60278.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726696996095,0.553736,60278.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726696997180,0.192936,60278.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726696997383,0.192936,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696997384,0.554736,60278.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726696997888,0.554736,60278.0,60276.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726696998285,0.082937,60277.0,60276.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726696999983,0.082937,60277.0,60276.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1726697000694,0.083937,60277.0,60276.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726697006494,0.001,60277.0,60276.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1726697006794,0.11,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726697007491,0.20198832,60281.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726697008698,0.11546538,60279.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726697009282,0.001,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726697009484,0.03303839,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726697009998,0.03203839,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726697010890,0.03303839,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726697012399,0.03203839,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726697012596,0.03303839,60278.0,60277.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726697013591,0.03203839,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726697013791,0.03303839,60278.0,60277.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1726697014199,0.03303839,60278.0,60277.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1726697015399,0.03303839,60278.0,60277.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1726697015706,0.03303813,60278.0,60277.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1726697015895,0.03303813,60278.0,60277.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1726697016805,0.001,60278.0,60277.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1726697017897,0.001,60278.0,60277.0,0.493637]
["bitfinex-derivatives","BTCF0:USTF0",1726697018504,0.001,60278.0,60277.0,0.54315878]
["bitfinex-derivatives","BTCF0:USTF0",1726697018705,0.09198832,60281.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726697019102,0.00905632,60281.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726697019304,0.046,60296.0,60280.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1726697019305,0.10331582,60288.0,60287.0,0.165848]
["bitfinex-derivatives","BTCF0:USTF0",1726697019609,0.0039,60297.0,60296.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1726697019812,0.11,60297.0,60293.0,0.41048787]
["bitfinex-derivatives","BTCF0:USTF0",1726697020108,0.03203469,60296.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697020301,0.056491,60303.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697020302,0.13196044,60304.0,60295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726697020505,0.3647,60306.0,60303.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1726697020712,0.3647,60306.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697020713,0.4708,60306.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697020903,0.11,60302.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697021801,0.11,60302.0,60295.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697021802,0.3608,60301.0,60295.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697021997,0.17,60299.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697022306,0.17,60294.0,60291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697022509,0.3608,60292.0,60289.0,0.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1726697023105,0.3608,60300.0,60289.0,0.17248798]
["bitfinex-derivatives","BTCF0:USTF0",1726697023514,0.001,60294.0,60289.0,0.17248798]
["bitfinex-derivatives","BTCF0:USTF0",1726697023910,0.13296044,60292.0,60289.0,0.17248798]
["bitfinex-derivatives","BTCF0:USTF0",1726697024113,0.04061139,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726697024604,0.04061146,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726697026006,0.04161146,60291.0,60290.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1726697027410,0.04161146,60291.0,60290.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726697027411,0.11583671,60291.0,60290.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1726697027612,0.11583423,60293.0,60291.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1726697027815,0.13196044,60298.0,60297.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1726697028021,0.13196044,60298.0,60297.0,0.25291]
["bitfinex-derivatives","BTCF0:USTF0",1726697028721,0.14845549,60302.0,60298.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726697028722,0.13196044,60299.0,60298.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1726697029216,0.13235846,60299.0,60297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726697029811,0.13235846,60300.0,60297.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1726697030016,0.13235846,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697030316,0.13235846,60301.0,60300.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1726697030513,0.00248817,60304.0,60301.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1726697030720,0.00248817,60304.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726697030721,0.03203244,60303.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726697032022,0.00248817,60304.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726697032217,0.082896,60307.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726697032612,0.3608,60304.0,60302.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1726697032910,0.3608,60304.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697033910,0.082903,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697035609,0.3608,60309.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697035610,0.082895,60308.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697035816,0.3608,60309.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726697036220,0.00248791,60310.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726697036421,0.03203266,60309.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726697036618,0.00248791,60310.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726697036915,0.03203238,60309.0,60307.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1726697037120,0.3608,60308.0,60307.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726697037426,0.3608,60308.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697038220,0.443695,60308.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697038930,0.71569289,60308.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697040920,0.71569289,60308.0,60307.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726697040921,0.63279789,60308.0,60307.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726697041233,0.07264172,60308.0,60307.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1726697041423,0.03203268,60308.0,60307.0,0.581336]
["bitfinex-derivatives","BTCF0:USTF0",1726697041620,0.06406411,60308.0,60307.0,0.581336]
["bitfinex-derivatives","BTCF0:USTF0",1726697041919,0.03203143,60308.0,60307.0,0.581336]
["bitfinex-derivatives","BTCF0:USTF0",1726697042215,0.03203143,60308.0,60307.0,1.181336]
["bitfinex-derivatives","BTCF0:USTF0",1726697042421,0.00248791,60310.0,60309.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726697042615,0.00248791,60310.0,60309.0,0.252893]
["bitfinex-derivatives","BTCF0:USTF0",1726697042821,0.00248791,60310.0,60309.0,1.350333]
["bitfinex-derivatives","BTCF0:USTF0",1726697043627,0.3608,60318.0,60309.0,1.350333]
["bitfinex-derivatives","BTCF0:USTF0",1726697043628,0.11577081,60313.0,60309.0,1.350333]
["bitfinex-derivatives","BTCF0:USTF0",1726697043823,0.14845549,60322.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726697043824,0.11577081,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726697044125,0.13232045,60322.0,60314.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726697044328,0.13232045,60323.0,60321.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1726697044530,0.13232045,60325.0,60323.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1726697044734,0.04060199,60324.0,60323.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1726697044924,0.04060199,60324.0,60323.0,1.043674]
["bitfinex-derivatives","BTCF0:USTF0",1726697045235,0.04060199,60324.0,60323.0,1.540994]
["bitfinex-derivatives","BTCF0:USTF0",1726697045430,0.13232045,60327.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726697045638,0.04060181,60326.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726697046132,0.04060181,60326.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697046133,0.0024871,60330.0,60327.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1726697046330,0.0024871,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697048419,0.0024871,60330.0,60329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726697048617,0.0024871,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697048822,0.0024871,60330.0,60329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726697049635,0.0024871,60330.0,60329.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1726697050433,0.0024871,60330.0,60329.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1726697050637,0.4461521,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697057735,0.45503409,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697060236,0.4461521,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697064345,0.0938,60338.0,60329.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1726697064551,0.46354487,60339.0,60338.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726697064552,0.3608,60339.0,60338.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726697066338,0.3608,60339.0,60338.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1726697067447,0.00248656,60343.0,60338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697067647,0.00248656,60343.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726697068134,0.00248656,60343.0,60342.0,0.132548]
["bitfinex-derivatives","BTCF0:USTF0",1726697068337,0.00248656,60343.0,60342.0,1.276708]
["bitfinex-derivatives","BTCF0:USTF0",1726697069451,0.00248656,60343.0,60342.0,1.326208]
["bitfinex-derivatives","BTCF0:USTF0",1726697070041,0.00248656,60343.0,60342.0,1.327208]
["bitfinex-derivatives","BTCF0:USTF0",1726697070650,0.0039,60352.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726697070849,0.45524,60356.0,60351.0,0.252836]
["bitfinex-derivatives","BTCF0:USTF0",1726697071045,0.4544,60356.0,60351.0,0.252836]
["bitfinex-derivatives","BTCF0:USTF0",1726697071751,0.46311605,60356.0,60351.0,0.252836]
["bitfinex-derivatives","BTCF0:USTF0",1726697071955,0.46311605,60356.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726697072154,0.46311605,60356.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726697072453,0.3608,60350.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726697073852,0.3608,60350.0,60348.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1726697074036,0.3608,60350.0,60349.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1726697074239,0.3608,60350.0,60349.0,0.252838]
["bitfinex-derivatives","BTCF0:USTF0",1726697074738,0.45524,60356.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726697074943,0.4544,60356.0,60354.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1726697076354,0.4544,60356.0,60354.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1726697078541,0.11482988,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697078743,0.082832,60354.0,60345.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697078949,0.082842,60347.0,60343.0,0.08533173]
["bitfinex-derivatives","BTCF0:USTF0",1726697079139,0.03200009,60346.0,60343.0,0.08533173]
["bitfinex-derivatives","BTCF0:USTF0",1726697079452,0.03200009,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726697079954,0.03200214,60348.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697080252,0.03200214,60347.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697080460,0.3608,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726697080642,0.39280213,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726697081042,0.03200213,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726697082949,0.03400213,60349.0,60348.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1726697083651,0.11684013,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697084045,0.04338962,60349.0,60348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697084847,0.3608,60351.0,60348.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726697085051,0.0936,60356.0,60348.0,0.22068787]
["bitfinex-derivatives","BTCF0:USTF0",1726697085354,0.0936,60356.0,60349.0,0.04968787]
["bitfinex-derivatives","BTCF0:USTF0",1726697085555,0.4544,60356.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726697086055,0.4544,60356.0,60349.0,0.13252587]
["bitfinex-derivatives","BTCF0:USTF0",1726697086242,0.4544,60356.0,60347.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726697086243,0.4544,60356.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726697086442,0.4554,60356.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726697086954,0.4544,60356.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726697087151,0.082832,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697088660,0.082832,60354.0,60350.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726697089252,0.082832,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697089752,0.082832,60354.0,60350.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1726697089960,0.082832,60354.0,60350.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1726697090655,0.082832,60354.0,60350.0,0.13352487]
["bitfinex-derivatives","BTCF0:USTF0",1726697090858,0.45532,60356.0,60350.0,0.13352487]
["bitfinex-derivatives","BTCF0:USTF0",1726697091154,0.537229,60356.0,60350.0,0.13352487]
["bitfinex-derivatives","BTCF0:USTF0",1726697091342,0.537229,60356.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697092048,0.537229,60356.0,60350.0,0.13252487]
["bitfinex-derivatives","BTCF0:USTF0",1726697092049,0.537229,60356.0,60350.0,0.13352487]
["bitfinex-derivatives","BTCF0:USTF0",1726697092458,0.537229,60356.0,60350.0,0.1416255]
["bitfinex-derivatives","BTCF0:USTF0",1726697092657,0.0936,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726697092951,0.0024859,60359.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726697093550,0.0024859,60359.0,60358.0,0.14885504]
["bitfinex-derivatives","BTCF0:USTF0",1726697093750,0.0024859,60359.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726697094148,0.082806,60373.0,60358.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1726697094149,0.0485,60375.0,60367.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726697094349,0.0485,60375.0,60367.0,0.23586712]
["bitfinex-derivatives","BTCF0:USTF0",1726697094350,0.1451,60375.0,60367.0,0.23586712]
["bitfinex-derivatives","BTCF0:USTF0",1726697094657,0.1451,60375.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726697094850,0.0966,60375.0,60374.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726697095256,0.0966,60375.0,60372.0,0.06586712]
["bitfinex-derivatives","BTCF0:USTF0",1726697095561,0.082811,60369.0,60368.0,0.04937695]
["bitfinex-derivatives","BTCF0:USTF0",1726697095853,0.082811,60369.0,60367.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697095854,0.082811,60369.0,60361.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697096063,0.3608,60365.0,60360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726697097151,0.3608,60365.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726697099050,0.3608,60365.0,60361.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726697101155,0.3608,60367.0,60364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726697101355,0.3608,60367.0,60365.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1726697101564,0.3608,60367.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697101565,0.082819,60363.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697102569,0.082819,60363.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726697102962,0.0039,60371.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726697103163,0.0039,60371.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697103164,0.00084,60375.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726697103360,0.3608,60380.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697103663,0.17,60379.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697103861,0.082803,60375.0,60367.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1726697104050,0.17,60379.0,60366.0,0.00638443]
["bitfinex-derivatives","BTCF0:USTF0",1726697104051,0.3608,60370.0,60366.0,0.00638443]
["bitfinex-derivatives","BTCF0:USTF0",1726697104254,0.3608,60370.0,60366.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726697104452,0.10281695,60377.0,60366.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1726697104656,0.09891695,60378.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726697105365,0.26891695,60379.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726697105665,0.3608,60374.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726697105868,0.3608,60374.0,60368.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726697106650,0.3608,60369.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697107462,0.5308,60369.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697107667,0.613611,60369.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697108466,0.082812,60368.0,60361.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697108661,0.5308,60369.0,60360.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1726697108662,0.082818,60364.0,60360.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1726697108865,0.3608,60362.0,60358.0,0.00248505]
["bitfinex-derivatives","BTCF0:USTF0",1726697109171,0.0039,60371.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726697109358,0.3608,60365.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726697109666,0.5308,60374.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726697109667,0.14912241,60373.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726697110354,0.08281,60370.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726697111160,0.14912241,60373.0,60366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726697111356,0.3608,60369.0,60366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726697111569,0.3608,60374.0,60362.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697111570,0.3608,60374.0,60373.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726697111870,0.3608,60374.0,60359.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726697111871,0.3608,60374.0,60366.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697112166,0.443604,60374.0,60366.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1726697112466,0.443604,60374.0,60366.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1726697112860,0.443604,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697113270,0.3608,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697113958,0.443604,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697114155,0.4755953,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697115365,0.4755953,60374.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726697115568,0.3608,60369.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726697116768,0.3608,60372.0,60363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726697116978,0.09906253,60371.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726697117865,0.3608,60372.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726697118065,0.0990763,60371.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726697118456,0.3608,60372.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726697119957,0.3608,60372.0,60370.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1726697121266,0.11479763,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697121466,0.16409763,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697121667,0.132108,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697122979,0.132108,60371.0,60361.0,0.01282855]
["bitfinex-derivatives","BTCF0:USTF0",1726697123169,0.132108,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697123365,0.082808,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697124280,0.082808,60371.0,60369.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726697125362,0.3608,60372.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726697125971,0.082808,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697126373,0.082808,60371.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726697126580,0.082808,60371.0,60364.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726697126763,0.08281,60370.0,60364.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1726697127777,0.08281,60370.0,60364.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1726697128363,0.3608,60372.0,60368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726697128567,0.3608,60372.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726697128774,0.3608,60377.0,60375.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726697129174,0.03198825,60376.0,60375.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726697129575,0.3608,60377.0,60375.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1726697130175,0.443601,60377.0,60371.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1726697130477,0.443601,60377.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697132175,0.489501,60377.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697132482,0.03198768,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697132783,0.490341,60377.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697132973,0.489501,60377.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697133375,0.03198751,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697134592,0.47558851,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697134775,0.56594218,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697135274,0.69777517,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697135472,0.56594218,60376.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697135889,0.082808,60371.0,60369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697136083,0.3608,60370.0,60367.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726697136277,0.03198751,60369.0,60367.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726697136985,0.03198751,60369.0,60362.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697136986,0.03198751,60369.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726697137181,0.03198751,60369.0,60361.0,0.17881485]
["bitfinex-derivatives","BTCF0:USTF0",1726697137182,0.3608,60370.0,60361.0,0.18271485]
["bitfinex-derivatives","BTCF0:USTF0",1726697137385,0.3608,60370.0,60369.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726697138773,0.3608,60370.0,60367.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726697139180,0.3608,60370.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697139891,0.3608,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697140282,0.3608,60370.0,60367.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726697140473,0.3608,60370.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697141079,0.3608,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697142372,0.3608,60370.0,60369.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1726697142588,0.082804,60375.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697143186,0.082804,60375.0,60364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697143187,0.3608,60376.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726697145485,0.3608,60376.0,60375.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726697152189,0.39278837,60376.0,60375.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726697153098,0.56574603,60376.0,60375.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726697153295,0.43334115,60376.0,60375.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726697155696,0.43334124,60376.0,60375.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726697157591,0.56574612,60376.0,60375.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726697159097,0.3608,60376.0,60375.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726697159796,0.3608,60377.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726697162108,0.3608,60377.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697162601,0.3608,60377.0,60373.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726697162602,0.3608,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697163599,0.3608,60377.0,60373.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1726697163802,0.3608,60377.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697165111,0.3608,60377.0,60375.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726697165413,0.3608,60377.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726697165599,0.3608,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697166208,0.3608,60377.0,60375.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726697166707,0.3608,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697167292,0.4333387,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697168199,0.4333387,60377.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726697168407,0.14789872,60376.0,60375.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1726697169003,0.14789872,60376.0,60371.0,0.00248464]
["bitfinex-derivatives","BTCF0:USTF0",1726697169306,0.082811,60369.0,60368.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1726697169511,0.0725397,60369.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726697169708,0.47673982,60362.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726697169909,0.14792719,60361.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726697170208,0.11593982,60362.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726697170508,0.03199377,60362.0,60357.0,0.002485]
["bitfinex-derivatives","BTCF0:USTF0",1726697170714,0.14793359,60362.0,60357.0,0.002485]
["bitfinex-derivatives","BTCF0:USTF0",1726697170899,0.03199377,60361.0,60357.0,0.002485]
["bitfinex-derivatives","BTCF0:USTF0",1726697171100,0.03199377,60360.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726697171414,0.082818,60364.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726697171606,0.0319937,60363.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726697171812,0.0319937,60362.0,60359.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1726697172011,0.082818,60364.0,60359.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726697172315,0.03199372,60363.0,60359.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726697172504,0.082818,60364.0,60359.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1726697172811,0.03199372,60363.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697172997,0.252823,60360.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697173199,0.64561672,60360.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697173607,0.76155654,60360.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697174208,0.613623,60360.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697175105,0.082826,60358.0,60357.0,0.002485]
["bitfinex-derivatives","BTCF0:USTF0",1726697175811,0.36164,60360.0,60357.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1726697176006,0.082825,60359.0,60357.0,0.002485]
["bitfinex-derivatives","BTCF0:USTF0",1726697176411,0.082825,60359.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697177805,0.082826,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697178108,0.08283,60355.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726697178311,0.44363,60355.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726697179008,0.08283,60355.0,60351.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726697179210,0.44363,60355.0,60351.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1726697180606,0.44363,60355.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697182015,0.08283,60355.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697182209,0.3608,60354.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697185132,0.3608,60354.0,60352.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1726697188714,0.3608,60354.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726697189017,0.3608,60355.0,60353.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1726697189215,0.3608,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726697191032,0.36172,60362.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726697191326,0.3608,60362.0,60361.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1726697192630,0.3608,60362.0,60361.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1726697196113,0.443621,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697196320,0.491021,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697199020,0.08283,60355.0,60354.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697199213,0.08283,60355.0,60352.0,0.1488362]
["bitfinex-derivatives","BTCF0:USTF0",1726697199214,0.44363,60355.0,60352.0,0.1488362]
["bitfinex-derivatives","BTCF0:USTF0",1726697199414,0.40904,60362.0,60354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726697199617,0.3608,60362.0,60355.0,0.0660032]
["bitfinex-derivatives","BTCF0:USTF0",1726697199814,0.3608,60362.0,60356.0,0.0660032]
["bitfinex-derivatives","BTCF0:USTF0",1726697200222,0.14834261,60367.0,60359.0,0.2360032]
["bitfinex-derivatives","BTCF0:USTF0",1726697200223,0.0491,60367.0,60359.0,0.2360032]
["bitfinex-derivatives","BTCF0:USTF0",1726697200422,0.08529752,60369.0,60360.0,0.0660032]
["bitfinex-derivatives","BTCF0:USTF0",1726697200620,0.08529752,60369.0,60362.0,0.0660032]
["bitfinex-derivatives","BTCF0:USTF0",1726697200916,0.09411059,60369.0,60362.0,0.0660032]
["bitfinex-derivatives","BTCF0:USTF0",1726697201120,0.09411059,60369.0,60367.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726697201308,0.3608,60368.0,60367.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1726697202422,0.3608,60368.0,60367.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726697203817,0.39279311,60368.0,60367.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726697204025,0.50873293,60368.0,60367.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726697205226,0.39279311,60368.0,60367.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726697206428,0.39279292,60368.0,60367.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726697209524,0.47560492,60368.0,60367.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726697211232,0.64560492,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697211830,0.613612,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697212629,0.443612,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697218930,0.59154511,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697219128,0.03199329,60368.0,60367.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1726697219638,0.00248552,60369.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726697221033,0.00248552,60369.0,60368.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726697221436,0.10174733,60369.0,60368.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1726697222241,0.00248552,60369.0,60368.0,0.580772]
["bitfinex-derivatives","BTCF0:USTF0",1726697222436,0.09926181,60373.0,60368.0,1.09796]
["bitfinex-derivatives","BTCF0:USTF0",1726697222741,0.09926181,60373.0,60372.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1726697223140,0.09926181,60374.0,60373.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1726697223340,0.09926181,60378.0,60377.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726697223641,0.09918855,60379.0,60374.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726697223839,0.09918855,60378.0,60374.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726697224044,0.09918855,60380.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726697224228,0.09918855,60380.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697224229,0.0039,60385.0,60380.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726697224424,0.0039,60385.0,60382.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726697224425,0.03198316,60384.0,60382.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726697224639,0.3608,60386.0,60382.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726697224847,0.3608,60386.0,60377.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1726697224848,0.11477181,60385.0,60378.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726697225033,0.09913484,60381.0,60378.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726697225232,0.09913484,60382.0,60378.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726697225841,0.09913484,60382.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726697226838,0.082789,60385.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726697227136,0.082794,60382.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697227840,0.082794,60382.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697228443,0.082794,60382.0,60379.0,0.14276899]
["bitfinex-derivatives","BTCF0:USTF0",1726697228945,0.082794,60382.0,60380.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726697230739,0.082794,60382.0,60380.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1726697231335,0.443589,60386.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726697231536,0.082791,60384.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726697231734,0.444429,60386.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726697231938,0.082789,60385.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726697233044,0.082789,60385.0,60382.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726697233445,0.082789,60385.0,60382.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1726697233637,0.082789,60385.0,60382.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726697236646,0.082791,60384.0,60382.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1726697237850,0.3608,60387.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697238048,0.1815404,60388.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697238049,0.0115404,60388.0,60384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726697238551,0.0115404,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726697238947,0.0943254,60388.0,60387.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1726697239852,0.0943254,60388.0,60387.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726697240649,0.0943254,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697242048,0.16685145,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697242349,0.41181931,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697242550,0.29630707,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697243254,0.33685181,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697243957,0.27685181,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697244154,0.16685181,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697244448,0.27336384,60388.0,60387.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726697244642,0.2328191,60388.0,60387.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726697245353,0.23284754,60388.0,60387.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726697246154,0.15779501,60388.0,60387.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726697246952,0.15779442,60388.0,60387.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726697248367,0.29029707,60388.0,60387.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1726697248652,0.40029707,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697248856,0.40029707,60388.0,60379.0,0.14666899]
["bitfinex-derivatives","BTCF0:USTF0",1726697248857,1.41431313,60388.0,60379.0,0.14666899]
["bitfinex-derivatives","BTCF0:USTF0",1726697249046,0.4708,60380.0,60379.0,0.14666899]
["bitfinex-derivatives","BTCF0:USTF0",1726697249243,0.082806,60373.0,60370.0,0.04961111]
["bitfinex-derivatives","BTCF0:USTF0",1726697249445,0.082811,60370.0,60368.0,0.05209582]
["bitfinex-derivatives","BTCF0:USTF0",1726697249643,0.11,60369.0,60368.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1726697250843,0.553611,60369.0,60368.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1726697251460,0.553611,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697252055,0.613611,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697252860,0.62291284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697253551,0.62491284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697253754,0.26411284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697253948,0.62491284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697256753,0.62391284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697259458,0.26311284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697259764,0.62391284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697260067,0.26211284,60369.0,60368.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1726697260360,0.26211284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697260361,0.26311284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697260559,0.62391284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697261762,0.62291284,60369.0,60368.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1726697261965,0.62391284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697262857,0.26311284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697263058,0.62391284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697263464,0.62291284,60369.0,60368.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1726697263659,0.62291284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697263660,0.62391284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697264068,0.62291284,60369.0,60368.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1726697264261,0.62391284,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697265467,0.70672384,60369.0,60368.0,0.00348471]
["bitfinex-derivatives","BTCF0:USTF0",1726697266553,0.70672384,60369.0,60362.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697266554,0.165638,60363.0,60362.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697266760,0.165642,60362.0,60361.0,0.04961111]
["bitfinex-derivatives","BTCF0:USTF0",1726697266953,0.213142,60362.0,60361.0,0.04961111]
["bitfinex-derivatives","BTCF0:USTF0",1726697267264,0.16565,60359.0,60358.0,0.0660032]
["bitfinex-derivatives","BTCF0:USTF0",1726697267567,0.69645,60359.0,60358.0,0.0660032]
["bitfinex-derivatives","BTCF0:USTF0",1726697267773,1.79349,60359.0,60358.0,0.0660032]
["bitfinex-derivatives","BTCF0:USTF0",1726697268161,0.082829,60356.0,60344.0,0.11945082]
["bitfinex-derivatives","BTCF0:USTF0",1726697268356,0.082829,60356.0,60344.0,0.11555082]
["bitfinex-derivatives","BTCF0:USTF0",1726697268357,0.613634,60352.0,60344.0,0.11555082]
["bitfinex-derivatives","BTCF0:USTF0",1726697268560,0.082837,60350.0,60344.0,0.11555082]
["bitfinex-derivatives","BTCF0:USTF0",1726697268770,0.85788,60351.0,60344.0,0.11555082]
["bitfinex-derivatives","BTCF0:USTF0",1726697269069,0.613644,60345.0,60344.0,0.11555082]
["bitfinex-derivatives","BTCF0:USTF0",1726697269465,1.710804,60345.0,60344.0,0.11555082]
["bitfinex-derivatives","BTCF0:USTF0",1726697270464,1.110804,60345.0,60344.0,0.11555082]
["bitfinex-derivatives","BTCF0:USTF0",1726697271369,1.113804,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697272273,0.62556812,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697272479,1.12272812,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697273273,0.62556812,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697273770,1.12272812,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697274074,0.62556812,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697274471,0.26476812,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697274679,0.62556812,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697275175,0.26476812,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697275369,0.54272412,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697276772,0.53972412,60345.0,60342.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1726697276969,0.53972412,60345.0,60344.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726697276970,0.3628,60345.0,60344.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726697277775,0.002,60345.0,60344.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1726697277960,0.002,60345.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726697278167,0.3608,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726697280769,0.3618,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726697282481,0.3608,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726697284781,0.17,60353.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726697287382,0.172,60353.0,60351.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1726697287973,0.172,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697290781,0.002,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697290993,0.002,60353.0,60352.0,1.349914]
["bitfinex-derivatives","BTCF0:USTF0",1726697291278,0.00248619,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726697293178,0.17248619,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726697293573,0.17348619,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726697294689,0.17248619,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726697294877,0.17348619,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726697296274,0.17348619,60356.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697296275,0.27275525,60356.0,60344.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1726697296476,0.09926906,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726697297281,0.27260821,60356.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726697297779,0.002,60355.0,60354.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726697298488,0.28291527,60356.0,60354.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726697300276,0.09912202,60355.0,60354.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726697300782,0.46192202,60355.0,60354.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726697301691,0.3628,60355.0,60354.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1726697303991,0.3628,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726697304491,0.3608,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726697304789,0.3628,60355.0,60354.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1726697306300,0.3628,60355.0,60350.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726697306301,0.082832,60354.0,60350.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726697306486,0.17,60351.0,60350.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726697308687,0.172,60351.0,60350.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726697309687,0.27112202,60351.0,60350.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726697310495,0.10112202,60351.0,60350.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726697310898,0.002,60351.0,60350.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1726697311293,0.46084202,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697311494,0.45992202,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697311698,0.3608,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697314803,0.3628,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697315793,0.46192202,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697316605,0.3628,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697317096,0.002,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697320596,0.002,60353.0,60352.0,0.16544147]
["bitfinex-derivatives","BTCF0:USTF0",1726697321006,0.002,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697323197,0.002,60353.0,60352.0,0.16544147]
["bitfinex-derivatives","BTCF0:USTF0",1726697323410,0.002,60353.0,60352.0,0.28211943]
["bitfinex-derivatives","BTCF0:USTF0",1726697323803,0.002,60353.0,60352.0,0.16544147]
["bitfinex-derivatives","BTCF0:USTF0",1726697324510,0.002,60353.0,60352.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1726697324816,0.00248619,60356.0,60355.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1726697325910,0.00248619,60356.0,60348.0,0.01290713]
["bitfinex-derivatives","BTCF0:USTF0",1726697326113,0.11,60349.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726697327899,0.17,60348.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726697329111,0.25484,60348.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726697330619,0.26396095,60348.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726697330919,0.18112095,60348.0,60344.0,0.06625785]
["bitfinex-derivatives","BTCF0:USTF0",1726697331218,0.082843,60346.0,60344.0,0.14910285]
["bitfinex-derivatives","BTCF0:USTF0",1726697331415,0.082843,60346.0,60343.0,0.12195789]
["bitfinex-derivatives","BTCF0:USTF0",1726697331715,0.082843,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726697334509,0.083843,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726697339626,0.083843,60346.0,60345.0,0.14910185]
["bitfinex-derivatives","BTCF0:USTF0",1726697342226,0.083843,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726697343522,0.083843,60346.0,60345.0,0.14903904]
["bitfinex-derivatives","BTCF0:USTF0",1726697344224,0.083843,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726697344629,0.083843,60346.0,60345.0,0.14903995]
["bitfinex-derivatives","BTCF0:USTF0",1726697346631,0.083843,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726697350026,0.193843,60346.0,60345.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1726697352540,0.193843,60346.0,60345.0,0.22624228]
["bitfinex-derivatives","BTCF0:USTF0",1726697353236,0.29296502,60346.0,60345.0,0.22624228]
["bitfinex-derivatives","BTCF0:USTF0",1726697354836,0.193843,60346.0,60345.0,0.22624228]
["bitfinex-derivatives","BTCF0:USTF0",1726697355537,0.193843,60346.0,60345.0,0.42585429]
["bitfinex-derivatives","BTCF0:USTF0",1726697356331,0.193843,60346.0,60345.0,0.34324682]
["bitfinex-derivatives","BTCF0:USTF0",1726697356735,0.193843,60346.0,60345.0,0.26040282]
["bitfinex-derivatives","BTCF0:USTF0",1726697356929,0.193843,60346.0,60345.0,0.14339828]
["bitfinex-derivatives","BTCF0:USTF0",1726697358442,1.373806,60346.0,60345.0,0.14339828]
["bitfinex-derivatives","BTCF0:USTF0",1726697358737,0.165698,60341.0,60340.0,0.00248589]
["bitfinex-derivatives","BTCF0:USTF0",1726697358929,0.443649,60341.0,60335.0,0.06629152]
["bitfinex-derivatives","BTCF0:USTF0",1726697359128,0.4708,60336.0,60335.0,0.06629152]
["bitfinex-derivatives","BTCF0:USTF0",1726697359431,0.082862,60332.0,60331.0,0.06629152]
["bitfinex-derivatives","BTCF0:USTF0",1726697359628,0.11,60332.0,60329.0,0.0024862]
["bitfinex-derivatives","BTCF0:USTF0",1726697359824,0.3608,60330.0,60329.0,0.0024862]
["bitfinex-derivatives","BTCF0:USTF0",1726697360336,0.3508,60330.0,60329.0,0.0024862]
["bitfinex-derivatives","BTCF0:USTF0",1726697360838,0.433665,60330.0,60329.0,0.0024862]
["bitfinex-derivatives","BTCF0:USTF0",1726697361141,0.082874,60323.0,60322.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697361340,0.082874,60323.0,60315.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697361341,0.3608,60323.0,60315.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697361536,0.4708,60316.0,60312.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697361733,0.11,60312.0,60310.0,0.09442469]
["bitfinex-derivatives","BTCF0:USTF0",1726697363330,0.438684,60316.0,60310.0,0.09442469]
["bitfinex-derivatives","BTCF0:USTF0",1726697363543,0.11,60311.0,60310.0,0.09442469]
["bitfinex-derivatives","BTCF0:USTF0",1726697364437,0.11,60311.0,60310.0,0.09542469]
["bitfinex-derivatives","BTCF0:USTF0",1726697365634,0.35668,60316.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726697365937,0.0039,60321.0,60320.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1726697366140,0.3608,60323.0,60321.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1726697366337,0.3608,60323.0,60322.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726697366735,0.3608,60323.0,60322.0,0.130876]
["bitfinex-derivatives","BTCF0:USTF0",1726697367836,0.3658,60323.0,60322.0,0.130876]
["bitfinex-derivatives","BTCF0:USTF0",1726697368238,0.005,60323.0,60322.0,1.228196]
["bitfinex-derivatives","BTCF0:USTF0",1726697368439,0.36328716,60329.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726697369744,0.00248716,60329.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726697370048,0.36974695,60332.0,60330.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726697370437,0.00894695,60332.0,60330.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1726697370647,0.132356,60337.0,60323.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1726697370648,0.086756,60337.0,60323.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1726697370840,0.086756,60337.0,60323.0,0.47359152]
["bitfinex-derivatives","BTCF0:USTF0",1726697371039,0.086756,60337.0,60324.0,0.06629152]
["bitfinex-derivatives","BTCF0:USTF0",1726697371237,0.012,60332.0,60326.0,0.06629152]
["bitfinex-derivatives","BTCF0:USTF0",1726697371545,0.012,60332.0,60325.0,0.06629152]
["bitfinex-derivatives","BTCF0:USTF0",1726697371849,0.175,60334.0,60332.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726697372757,0.005,60334.0,60333.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1726697373548,0.3608,60339.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726697374545,0.17,60338.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726697375947,0.5308,60338.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726697376952,0.5408,60338.0,60337.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1726697377541,0.082871,60325.0,60324.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726697377748,0.082874,60323.0,60322.0,0.00248664]
["bitfinex-derivatives","BTCF0:USTF0",1726697378551,0.174674,60323.0,60322.0,0.00248664]
["bitfinex-derivatives","BTCF0:USTF0",1726697379055,0.174674,60323.0,60322.0,0.00348664]
["bitfinex-derivatives","BTCF0:USTF0",1726697380752,0.18396973,60323.0,60322.0,0.00348664]
["bitfinex-derivatives","BTCF0:USTF0",1726697382357,0.19496973,60323.0,60322.0,0.00248664]
["bitfinex-derivatives","BTCF0:USTF0",1726697382746,0.082883,60317.0,60314.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726697382947,0.5308,60315.0,60314.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726697384454,0.17,60315.0,60314.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726697384758,0.5308,60315.0,60314.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726697385646,0.5338,60315.0,60314.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1726697386260,0.616685,60315.0,60310.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726697386462,0.616685,60315.0,60312.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1726697386644,0.003,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726697388357,0.173,60315.0,60314.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1726697388859,0.17,60319.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697390052,0.177,60319.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697392158,0.177,60319.0,60318.0,0.13241106]
["bitfinex-derivatives","BTCF0:USTF0",1726697392861,0.007,60319.0,60318.0,0.13241106]
["bitfinex-derivatives","BTCF0:USTF0",1726697393063,0.007,60319.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697398657,0.007,60319.0,60318.0,0.13244726]
["bitfinex-derivatives","BTCF0:USTF0",1726697399055,0.007,60319.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697400264,0.08988,60319.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697400451,0.007,60319.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697401250,0.007,60319.0,60318.0,0.13244726]
["bitfinex-derivatives","BTCF0:USTF0",1726697402967,0.007,60319.0,60318.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1726697403161,0.007,60319.0,60318.0,0.14898828]
["bitfinex-derivatives","BTCF0:USTF0",1726697404271,0.177,60319.0,60318.0,0.1490327]
["bitfinex-derivatives","BTCF0:USTF0",1726697404567,0.177,60319.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697405768,0.007,60319.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697407270,0.007,60319.0,60318.0,0.13254506]
["bitfinex-derivatives","BTCF0:USTF0",1726697408057,0.007,60319.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697408458,0.007,60319.0,60318.0,0.13258638]
["bitfinex-derivatives","BTCF0:USTF0",1726697410471,0.007,60319.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697413161,0.007,60319.0,60318.0,0.13258638]
["bitfinex-derivatives","BTCF0:USTF0",1726697414062,0.007,60319.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697416068,0.007,60319.0,60318.0,0.28329288]
["bitfinex-derivatives","BTCF0:USTF0",1726697416662,0.007,60319.0,60318.0,0.20041142]
["bitfinex-derivatives","BTCF0:USTF0",1726697416864,0.23100879,60331.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726697417170,0.00248726,60326.0,60325.0,0.14918261]
["bitfinex-derivatives","BTCF0:USTF0",1726697419279,0.01648726,60326.0,60325.0,0.15018261]
["bitfinex-derivatives","BTCF0:USTF0",1726697420277,0.01248726,60326.0,60325.0,0.15018261]
["bitfinex-derivatives","BTCF0:USTF0",1726697421475,0.01248726,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697421976,0.04449995,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697422169,0.04449995,60326.0,60325.0,0.09294565]
["bitfinex-derivatives","BTCF0:USTF0",1726697422375,0.01248726,60326.0,60325.0,0.09294565]
["bitfinex-derivatives","BTCF0:USTF0",1726697424369,0.04450059,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697424571,0.01248726,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697425680,0.04450094,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697426478,0.01,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697427377,0.04201331,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697428974,0.01,60326.0,60325.0,0.05069309]
["bitfinex-derivatives","BTCF0:USTF0",1726697430983,0.01,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697432577,0.01,60326.0,60325.0,0.05068651]
["bitfinex-derivatives","BTCF0:USTF0",1726697434285,0.01,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697435490,0.01,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697435686,0.01,60326.0,60325.0,0.13355751]
["bitfinex-derivatives","BTCF0:USTF0",1726697435891,0.01,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697436992,0.01,60326.0,60325.0,0.13356159]
["bitfinex-derivatives","BTCF0:USTF0",1726697437292,0.04201337,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697439101,0.04201435,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697443788,0.01,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697443989,0.04201425,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697444192,0.01,60326.0,60325.0,0.13356159]
["bitfinex-derivatives","BTCF0:USTF0",1726697444389,0.01,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697451788,0.01,60326.0,60325.0,0.15018261]
["bitfinex-derivatives","BTCF0:USTF0",1726697452000,0.01,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697452202,0.04201419,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697458217,0.04201409,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697459093,0.40281409,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697459301,0.3708,60326.0,60325.0,0.15018261]
["bitfinex-derivatives","BTCF0:USTF0",1726697460016,0.3708,60326.0,60325.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1726697460310,0.3708,60326.0,60325.0,0.15018261]
["bitfinex-derivatives","BTCF0:USTF0",1726697460624,0.36176001,60334.0,60331.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1726697460902,0.36176001,60334.0,60331.0,0.28229704]
["bitfinex-derivatives","BTCF0:USTF0",1726697461103,0.0039,60339.0,60331.0,1.050903]
["bitfinex-derivatives","BTCF0:USTF0",1726697461315,0.0039,60339.0,60331.0,1.16739724]
["bitfinex-derivatives","BTCF0:USTF0",1726697461907,0.0039,60339.0,60331.0,0.56015724]
["bitfinex-derivatives","BTCF0:USTF0",1726697462206,0.01648702,60332.0,60331.0,0.64380426]
["bitfinex-derivatives","BTCF0:USTF0",1726697462706,0.0039,60339.0,60338.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1726697462899,0.0039,60346.0,60338.0,0.6468801]
["bitfinex-derivatives","BTCF0:USTF0",1726697463208,0.36328633,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726697464203,0.36328633,60349.0,60344.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726697464204,0.53328633,60349.0,60342.0,0.06609175]
["bitfinex-derivatives","BTCF0:USTF0",1726697464403,0.53328633,60349.0,60340.0,0.04947786]
["bitfinex-derivatives","BTCF0:USTF0",1726697464404,0.17,60342.0,60340.0,0.04947786]
["bitfinex-derivatives","BTCF0:USTF0",1726697464803,0.17,60342.0,60339.0,0.13232986]
["bitfinex-derivatives","BTCF0:USTF0",1726697465004,0.17,60341.0,60339.0,0.13232986]
["bitfinex-derivatives","BTCF0:USTF0",1726697465205,0.17,60341.0,60339.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1726697471515,0.17,60341.0,60339.0,0.2281695]
["bitfinex-derivatives","BTCF0:USTF0",1726697472308,0.17,60341.0,60339.0,0.1453175]
["bitfinex-derivatives","BTCF0:USTF0",1726697472517,0.082851,60340.0,60339.0,0.1453175]
["bitfinex-derivatives","BTCF0:USTF0",1726697475313,0.082851,60340.0,60339.0,0.1463175]
["bitfinex-derivatives","BTCF0:USTF0",1726697477917,0.082851,60340.0,60339.0,0.1453175]
["bitfinex-derivatives","BTCF0:USTF0",1726697478120,0.082851,60340.0,60339.0,0.1463175]
["bitfinex-derivatives","BTCF0:USTF0",1726697480109,0.53164,60342.0,60339.0,0.1463175]
["bitfinex-derivatives","BTCF0:USTF0",1726697480110,0.36164,60342.0,60339.0,0.1463175]
["bitfinex-derivatives","BTCF0:USTF0",1726697480309,0.3608,60342.0,60339.0,0.1463175]
["bitfinex-derivatives","BTCF0:USTF0",1726697480623,0.3608,60342.0,60340.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726697481312,0.3608,60342.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726697482310,0.0039,60348.0,60347.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1726697482515,0.00248633,60349.0,60344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726697483416,0.11,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726697483918,0.00248633,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726697484308,0.00248633,60349.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726697484512,0.17,60345.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726697484714,0.082848,60342.0,60339.0,0.1453175]
["bitfinex-derivatives","BTCF0:USTF0",1726697485011,0.17,60340.0,60339.0,0.1453175]
["bitfinex-derivatives","BTCF0:USTF0",1726697486317,0.17,60340.0,60339.0,0.2281695]
["bitfinex-derivatives","BTCF0:USTF0",1726697487824,0.17,60340.0,60339.0,0.2291695]
["bitfinex-derivatives","BTCF0:USTF0",1726697488913,0.17,60340.0,60339.0,0.2281695]
["bitfinex-derivatives","BTCF0:USTF0",1726697494728,0.3608,60341.0,60339.0,0.2281695]
["bitfinex-derivatives","BTCF0:USTF0",1726697496320,0.3608,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726697497327,0.43338201,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726697498031,0.4333819,60341.0,60340.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1726697499225,0.4333819,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726697504024,0.5433819,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726697504225,0.4708,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726697512438,0.61875569,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726697513132,0.50280594,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726697513439,0.14200594,60341.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726697514234,0.03200594,60341.0,60340.0,0.940811]
["bitfinex-derivatives","BTCF0:USTF0",1726697514433,0.11604033,60343.0,60340.0,1.60106]
["bitfinex-derivatives","BTCF0:USTF0",1726697514742,0.03210473,60342.0,60341.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1726697514942,0.11604033,60345.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726697515133,0.00248633,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726697515339,0.00248633,60349.0,60348.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1726697517140,0.10174559,60349.0,60348.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1726697517732,0.10174559,60349.0,60348.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1726697517932,0.10174559,60349.0,60348.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1726697518146,0.00248633,60349.0,60348.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1726697520447,0.00248633,60349.0,60348.0,0.45364934]
["bitfinex-derivatives","BTCF0:USTF0",1726697527643,0.00248633,60349.0,60348.0,0.09284934]
["bitfinex-derivatives","BTCF0:USTF0",1726697527945,0.00248633,60349.0,60348.0,0.45364934]
["bitfinex-derivatives","BTCF0:USTF0",1726697528341,0.10174559,60349.0,60348.0,0.45364934]
["bitfinex-derivatives","BTCF0:USTF0",1726697528542,0.00248633,60349.0,60348.0,0.45364934]
["bitfinex-derivatives","BTCF0:USTF0",1726697529342,0.00248633,60349.0,60348.0,0.59488442]
["bitfinex-derivatives","BTCF0:USTF0",1726697530344,0.00248633,60349.0,60348.0,0.22507508]
["bitfinex-derivatives","BTCF0:USTF0",1726697530745,0.03456398,60349.0,60348.0,0.22507508]
["bitfinex-derivatives","BTCF0:USTF0",1726697534555,0.00248633,60349.0,60348.0,0.22507508]
["bitfinex-derivatives","BTCF0:USTF0",1726697535456,0.00248633,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697535665,1.54324433,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697536154,1.64238435,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697537347,1.04238435,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697537551,1.64238435,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697537755,0.90606435,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697537964,1.51318435,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697538155,1.01606435,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697538858,1.41404433,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697539070,0.79158435,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697539359,1.51318435,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697539964,1.57318435,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697540847,0.97692433,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697541355,0.72408633,60349.0,60348.0,0.22507508]
["bitfinex-derivatives","BTCF0:USTF0",1726697549464,0.75608864,60349.0,60348.0,0.22507508]
["bitfinex-derivatives","BTCF0:USTF0",1726697556559,0.72408633,60349.0,60348.0,0.22507508]
["bitfinex-derivatives","BTCF0:USTF0",1726697560172,0.72408633,60349.0,60348.0,0.27455294]
["bitfinex-derivatives","BTCF0:USTF0",1726697561875,0.83408633,60349.0,60348.0,0.27455294]
["bitfinex-derivatives","BTCF0:USTF0",1726697563970,0.47328633,60349.0,60348.0,0.27455294]
["bitfinex-derivatives","BTCF0:USTF0",1726697564367,0.55612433,60349.0,60348.0,0.27455294]
["bitfinex-derivatives","BTCF0:USTF0",1726697564570,0.58812782,60349.0,60348.0,0.14223508]
["bitfinex-derivatives","BTCF0:USTF0",1726697564768,0.67815712,60349.0,60344.0,0.00248575]
["bitfinex-derivatives","BTCF0:USTF0",1726697564968,0.082851,60340.0,60334.0,0.00248607]
["bitfinex-derivatives","BTCF0:USTF0",1726697565269,0.50280349,60340.0,60334.0,0.00248607]
["bitfinex-derivatives","BTCF0:USTF0",1726697565471,0.11,60335.0,60334.0,0.00248607]
["bitfinex-derivatives","BTCF0:USTF0",1726697565671,0.192858,60335.0,60334.0,0.00248607]
["bitfinex-derivatives","BTCF0:USTF0",1726697565876,0.22486621,60335.0,60334.0,0.00248607]
["bitfinex-derivatives","BTCF0:USTF0",1726697567863,0.22486621,60335.0,60334.0,0.00348607]
["bitfinex-derivatives","BTCF0:USTF0",1726697568567,0.22486623,60335.0,60334.0,0.00348607]
["bitfinex-derivatives","BTCF0:USTF0",1726697568775,0.192858,60335.0,60334.0,0.00348607]
["bitfinex-derivatives","BTCF0:USTF0",1726697569676,0.20216168,60335.0,60334.0,0.00348607]
["bitfinex-derivatives","BTCF0:USTF0",1726697571783,0.20216168,60335.0,60334.0,0.05313173]
["bitfinex-derivatives","BTCF0:USTF0",1726697572284,0.20216168,60335.0,60334.0,0.00348607]
["bitfinex-derivatives","BTCF0:USTF0",1726697574778,0.56296168,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697575282,1.66020168,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697576079,1.74305968,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697576283,0.082859,60334.0,60327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697576485,0.08287,60326.0,60325.0,0.04964566]
["bitfinex-derivatives","BTCF0:USTF0",1726697576685,0.082871,60325.0,60324.0,0.00248658]
["bitfinex-derivatives","BTCF0:USTF0",1726697577373,0.082871,60325.0,60321.0,0.00927771]
["bitfinex-derivatives","BTCF0:USTF0",1726697577374,1.14582,60325.0,60321.0,0.00927771]
["bitfinex-derivatives","BTCF0:USTF0",1726697577582,0.08288,60319.0,60318.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697577779,0.19288,60319.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726697577975,0.17,60317.0,60315.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1726697579387,0.17,60317.0,60312.0,0.00930742]
["bitfinex-derivatives","BTCF0:USTF0",1726697579388,0.08288,60319.0,60312.0,0.00930742]
["bitfinex-derivatives","BTCF0:USTF0",1726697579595,0.08288,60319.0,60312.0,0.04964566]
["bitfinex-derivatives","BTCF0:USTF0",1726697580277,0.17,60321.0,60318.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697580492,0.3608,60322.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697580785,0.082877,60321.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697583286,0.0039,60328.0,60320.0,0.90326]
["bitfinex-derivatives","BTCF0:USTF0",1726697583488,0.3337,60331.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726697583684,0.08286,60334.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726697583889,0.252861,60333.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726697584090,0.00905656,60330.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726697585280,0.09192156,60330.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726697585483,0.36328714,60329.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726697588287,0.36328714,60329.0,60321.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697588487,0.36328714,60329.0,60320.0,0.659858]
["bitfinex-derivatives","BTCF0:USTF0",1726697588689,0.36328714,60329.0,60320.0,0.658778]
["bitfinex-derivatives","BTCF0:USTF0",1726697589778,0.36328714,60329.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726697591976,0.44615314,60329.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726697592589,0.082868,60328.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726697594778,0.082868,60328.0,60327.0,0.04964566]
["bitfinex-derivatives","BTCF0:USTF0",1726697598791,0.08287,60326.0,60325.0,0.06619421]
["bitfinex-derivatives","BTCF0:USTF0",1726697600198,0.082873,60325.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726697600494,0.082873,60324.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726697601401,0.082874,60323.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726697604189,0.082874,60323.0,60322.0,0.13250324]
["bitfinex-derivatives","BTCF0:USTF0",1726697604490,0.082874,60323.0,60322.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1726697607790,0.082874,60323.0,60322.0,0.13250324]
["bitfinex-derivatives","BTCF0:USTF0",1726697607992,0.082874,60323.0,60322.0,0.04962824]
["bitfinex-derivatives","BTCF0:USTF0",1726697608302,0.16576,60319.0,60318.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697608491,0.4708,60319.0,60311.0,0.05351608]
["bitfinex-derivatives","BTCF0:USTF0",1726697608692,0.4708,60312.0,60308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697608897,1.0708,60312.0,60304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697609095,0.52946561,60311.0,60304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697609291,0.61235661,60311.0,60304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697609496,1.38963179,60311.0,60304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697609801,1.278331,60311.0,60306.0,0.04961608]
["bitfinex-derivatives","BTCF0:USTF0",1726697610000,1.278331,60311.0,60304.0,0.05351608]
["bitfinex-derivatives","BTCF0:USTF0",1726697610305,0.082898,60306.0,60304.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697610494,0.4708,60305.0,60304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697611203,0.553699,60305.0,60304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697611601,0.551699,60305.0,60304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697612309,0.552699,60305.0,60304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726697619307,0.444699,60305.0,60304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726697631426,0.3618,60305.0,60304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726697631733,0.3647,60312.0,60304.0,0.19717099]
["bitfinex-derivatives","BTCF0:USTF0",1726697631930,0.3608,60312.0,60311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697632525,0.3608,60312.0,60311.0,0.094891]
["bitfinex-derivatives","BTCF0:USTF0",1726697632833,0.3698653,60312.0,60311.0,0.094891]
["bitfinex-derivatives","BTCF0:USTF0",1726697633031,0.0090653,60312.0,60311.0,0.094891]
["bitfinex-derivatives","BTCF0:USTF0",1726697633238,0.3608,60312.0,60311.0,0.095891]
["bitfinex-derivatives","BTCF0:USTF0",1726697635538,0.3608,60312.0,60311.0,0.14534316]
["bitfinex-derivatives","BTCF0:USTF0",1726697636737,0.3608,60312.0,60311.0,0.095891]
["bitfinex-derivatives","BTCF0:USTF0",1726697637836,0.3608,60312.0,60311.0,0.16206199]
["bitfinex-derivatives","BTCF0:USTF0",1726697638630,0.3608,60312.0,60311.0,0.095891]
["bitfinex-derivatives","BTCF0:USTF0",1726697641031,0.3608,60312.0,60311.0,0.205891]
["bitfinex-derivatives","BTCF0:USTF0",1726697641225,0.3608,60312.0,60311.0,0.25549858]
["bitfinex-derivatives","BTCF0:USTF0",1726697641638,0.3608,60312.0,60311.0,0.205891]
["bitfinex-derivatives","BTCF0:USTF0",1726697642334,0.01304721,60319.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726697642335,0.0039,60319.0,60318.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1726697642536,0.00248753,60320.0,60319.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1726697642743,0.00248753,60320.0,60319.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1726697643343,0.00248753,60320.0,60319.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1726697643636,0.00248753,60320.0,60319.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1726697643835,0.0039,60326.0,60325.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1726697644036,0.00248714,60329.0,60328.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1726697644232,0.00248714,60329.0,60328.0,0.204867]
["bitfinex-derivatives","BTCF0:USTF0",1726697644637,0.00248714,60329.0,60328.0,0.094867]
["bitfinex-derivatives","BTCF0:USTF0",1726697647637,0.01348714,60329.0,60328.0,0.095867]
["bitfinex-derivatives","BTCF0:USTF0",1726697649934,0.01348714,60329.0,60328.0,0.10517954]
["bitfinex-derivatives","BTCF0:USTF0",1726697658153,0.01348714,60329.0,60328.0,0.27517954]
["bitfinex-derivatives","BTCF0:USTF0",1726697665444,0.01348714,60329.0,60328.0,0.63597954]
["bitfinex-derivatives","BTCF0:USTF0",1726697665950,0.0039,60336.0,60335.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1726697666251,0.0455,60343.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726697666252,0.0981,60343.0,60340.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1726697666445,0.0942,60343.0,60341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697666845,0.41950313,60342.0,60341.0,0.094849]
["bitfinex-derivatives","BTCF0:USTF0",1726697667041,0.4102,60342.0,60341.0,0.094849]
["bitfinex-derivatives","BTCF0:USTF0",1726697669175,0.3608,60342.0,60341.0,0.094849]
["bitfinex-derivatives","BTCF0:USTF0",1726697669362,0.3608,60342.0,60341.0,0.095849]
["bitfinex-derivatives","BTCF0:USTF0",1726697671065,0.3608,60342.0,60341.0,0.10506755]
["bitfinex-derivatives","BTCF0:USTF0",1726697671563,0.3608,60342.0,60341.0,0.15452565]
["bitfinex-derivatives","BTCF0:USTF0",1726697672561,0.3608,60342.0,60341.0,0.10506755]
["bitfinex-derivatives","BTCF0:USTF0",1726697674756,0.3608,60342.0,60341.0,0.15463593]
["bitfinex-derivatives","BTCF0:USTF0",1726697676465,0.3608,60342.0,60341.0,0.10506755]
["bitfinex-derivatives","BTCF0:USTF0",1726697678461,0.3608,60344.0,60343.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1726697678968,0.3608,60344.0,60343.0,0.094846]
["bitfinex-derivatives","BTCF0:USTF0",1726697679963,0.46010079,60344.0,60343.0,0.094846]
["bitfinex-derivatives","BTCF0:USTF0",1726697680866,0.46010079,60344.0,60343.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1726697682969,0.3608,60344.0,60343.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1726697683770,0.09930079,60345.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726697683976,0.46010079,60345.0,60344.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1726697684980,0.3608,60345.0,60344.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1726697685579,0.3608,60345.0,60344.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1726697687081,0.3608,60345.0,60344.0,0.14541338]
["bitfinex-derivatives","BTCF0:USTF0",1726697688579,0.3608,60345.0,60344.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1726697690382,0.3608,60345.0,60344.0,0.14541338]
["bitfinex-derivatives","BTCF0:USTF0",1726697691979,0.3608,60345.0,60344.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1726697692375,0.46010079,60345.0,60344.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1726697694487,0.3608,60345.0,60344.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1726697696789,0.39315602,60345.0,60344.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1726697697176,0.03235602,60345.0,60344.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1726697697381,0.39315602,60345.0,60344.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1726697698386,1.69657986,60345.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697698587,0.082854,60338.0,60337.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697698792,0.11521248,60338.0,60337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697699684,0.082856,60336.0,60333.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726697699882,0.09922489,60334.0,60333.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1726697700090,0.082856,60336.0,60335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697701190,0.40814,60339.0,60335.0,0.07828717]
["bitfinex-derivatives","BTCF0:USTF0",1726697701492,0.001,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697701678,0.001,60338.0,60337.0,0.05070226]
["bitfinex-derivatives","BTCF0:USTF0",1726697701887,0.491072,60339.0,60337.0,0.06170226]
["bitfinex-derivatives","BTCF0:USTF0",1726697702088,0.491072,60339.0,60338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697702089,0.490152,60339.0,60338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697702685,0.49947146,60339.0,60338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697703787,0.490152,60339.0,60338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697704095,0.443652,60339.0,60338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697704292,0.443652,60339.0,60338.0,0.06170226]
["bitfinex-derivatives","BTCF0:USTF0",1726697704496,0.001,60339.0,60338.0,0.095854]
["bitfinex-derivatives","BTCF0:USTF0",1726697704693,0.001,60339.0,60338.0,0.16214117]
["bitfinex-derivatives","BTCF0:USTF0",1726697704882,0.001,60339.0,60338.0,0.16209527]
["bitfinex-derivatives","BTCF0:USTF0",1726697705782,0.3618,60339.0,60338.0,0.095854]
["bitfinex-derivatives","BTCF0:USTF0",1726697708195,0.444652,60339.0,60338.0,0.095854]
["bitfinex-derivatives","BTCF0:USTF0",1726697708785,0.444652,60339.0,60338.0,0.24468707]
["bitfinex-derivatives","BTCF0:USTF0",1726697709205,0.444652,60339.0,60338.0,0.16183307]
["bitfinex-derivatives","BTCF0:USTF0",1726697709386,0.54387689,60339.0,60338.0,0.16183307]
["bitfinex-derivatives","BTCF0:USTF0",1726697710090,0.444652,60339.0,60338.0,0.16183307]
["bitfinex-derivatives","BTCF0:USTF0",1726697710297,0.54387689,60339.0,60338.0,0.16183307]
["bitfinex-derivatives","BTCF0:USTF0",1726697711893,0.444652,60339.0,60338.0,0.16183307]
["bitfinex-derivatives","BTCF0:USTF0",1726697712296,0.444652,60339.0,60338.0,0.24468707]
["bitfinex-derivatives","BTCF0:USTF0",1726697718201,0.3618,60339.0,60338.0,0.24468707]
["bitfinex-derivatives","BTCF0:USTF0",1726697720102,0.001,60339.0,60338.0,0.24468707]
["bitfinex-derivatives","BTCF0:USTF0",1726697720401,0.001,60339.0,60338.0,0.36017354]
["bitfinex-derivatives","BTCF0:USTF0",1726697721492,0.001,60339.0,60338.0,0.44296577]
["bitfinex-derivatives","BTCF0:USTF0",1726697722099,0.001,60339.0,60338.0,0.3274793]
["bitfinex-derivatives","BTCF0:USTF0",1726697723404,0.001,60339.0,60338.0,0.24468707]
["bitfinex-derivatives","BTCF0:USTF0",1726697724701,0.3647,60345.0,60344.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1726697725005,0.3647,60345.0,60344.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1726697725006,0.3608,60345.0,60344.0,0.204845]
["bitfinex-derivatives","BTCF0:USTF0",1726697725908,0.00248655,60347.0,60346.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1726697726095,0.00248655,60347.0,60346.0,0.094843]
["bitfinex-derivatives","BTCF0:USTF0",1726697727605,0.00348655,60347.0,60346.0,0.095843]
["bitfinex-derivatives","BTCF0:USTF0",1726697728506,0.00348655,60347.0,60346.0,0.10542516]
["bitfinex-derivatives","BTCF0:USTF0",1726697730203,0.03599741,60347.0,60346.0,0.10542516]
["bitfinex-derivatives","BTCF0:USTF0",1726697730907,0.03599741,60347.0,60346.0,0.095843]
["bitfinex-derivatives","BTCF0:USTF0",1726697735903,0.03599741,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697736111,0.11883841,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697736505,0.11884202,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697736726,0.23476252,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697737117,0.08632755,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697742220,0.08632755,60347.0,60346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697742423,0.08632755,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697745223,0.15940378,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697746713,0.52020378,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697747118,0.47963082,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697747419,0.15940378,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697747811,0.52020378,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697749318,0.47963082,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697752116,0.44712755,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697752328,0.44712755,60347.0,60346.0,0.06271384]
["bitfinex-derivatives","BTCF0:USTF0",1726697752725,0.08632755,60347.0,60346.0,0.06271384]
["bitfinex-derivatives","BTCF0:USTF0",1726697753027,0.44712755,60347.0,60346.0,0.06271384]
["bitfinex-derivatives","BTCF0:USTF0",1726697753231,0.44712755,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697753936,0.44712755,60347.0,60346.0,0.06271191]
["bitfinex-derivatives","BTCF0:USTF0",1726697754437,0.44712755,60347.0,60346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697754722,0.44712755,60347.0,60346.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726697754925,0.44712755,60347.0,60346.0,0.17722357]
["bitfinex-derivatives","BTCF0:USTF0",1726697755122,0.44712755,60347.0,60346.0,0.18922357]
["bitfinex-derivatives","BTCF0:USTF0",1726697756127,0.08632755,60347.0,60346.0,0.18922357]
["bitfinex-derivatives","BTCF0:USTF0",1726697756614,0.08632755,60347.0,60346.0,0.27206657]
["bitfinex-derivatives","BTCF0:USTF0",1726697758226,0.00348655,60347.0,60346.0,0.27206657]
["bitfinex-derivatives","BTCF0:USTF0",1726697758427,0.00348655,60347.0,60346.0,0.31976657]
["bitfinex-derivatives","BTCF0:USTF0",1726697759316,0.0039,60353.0,60346.0,0.31976657]
["bitfinex-derivatives","BTCF0:USTF0",1726697759317,0.0039,60353.0,60346.0,0.33632135]
["bitfinex-derivatives","BTCF0:USTF0",1726697759516,0.00638601,60356.0,60352.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726697759720,0.00248601,60356.0,60355.0,0.27107949]
["bitfinex-derivatives","BTCF0:USTF0",1726697760024,0.00248601,60356.0,60355.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1726697761614,0.00248601,60356.0,60355.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1726697761932,0.10176944,60356.0,60355.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1726697762426,0.10176944,60356.0,60355.0,0.21515349]
["bitfinex-derivatives","BTCF0:USTF0",1726697762623,0.00248601,60356.0,60355.0,0.57595349]
["bitfinex-derivatives","BTCF0:USTF0",1726697766831,0.00248601,60356.0,60355.0,0.21515349]
["bitfinex-derivatives","BTCF0:USTF0",1726697770129,0.00248601,60356.0,60355.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1726697771231,0.00248601,60356.0,60355.0,0.24773292]
["bitfinex-derivatives","BTCF0:USTF0",1726697772841,0.00248601,60356.0,60355.0,0.35773292]
["bitfinex-derivatives","BTCF0:USTF0",1726697774433,0.01199624,60356.0,60355.0,0.35773292]
["bitfinex-derivatives","BTCF0:USTF0",1726697775736,0.00248601,60356.0,60355.0,0.35773292]
["bitfinex-derivatives","BTCF0:USTF0",1726697779645,0.00248601,60356.0,60355.0,0.40741896]
["bitfinex-derivatives","BTCF0:USTF0",1726697779825,0.3608,60361.0,60360.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1726697780030,0.3608,60361.0,60360.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1726697781429,0.3608,60361.0,60360.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1726697781637,0.0039,60366.0,60364.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1726697781840,0.129413,60368.0,60365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697782040,0.13868141,60368.0,60365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697782242,0.13868141,60368.0,60367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697782737,0.49948141,60368.0,60367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697784435,0.59876484,60368.0,60367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697785234,0.59876484,60368.0,60367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697786335,0.49948141,60368.0,60367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697787740,0.41666841,60368.0,60367.0,0.205814]
["bitfinex-derivatives","BTCF0:USTF0",1726697788135,0.51580877,60368.0,60367.0,0.205814]
["bitfinex-derivatives","BTCF0:USTF0",1726697788441,0.41666841,60368.0,60367.0,0.205814]
["bitfinex-derivatives","BTCF0:USTF0",1726697789144,0.50658679,60368.0,60367.0,0.205814]
["bitfinex-derivatives","BTCF0:USTF0",1726697789336,0.0452,60369.0,60368.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1726697789537,0.05468205,60369.0,60368.0,0.094812]
["bitfinex-derivatives","BTCF0:USTF0",1726697791537,0.0497,60371.0,60370.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726697791844,0.0497,60371.0,60370.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1726697792250,0.05911698,60371.0,60370.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1726697793342,0.05911698,60371.0,60370.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1726697794445,0.3608,60372.0,60371.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1726697794638,0.05658983,60376.0,60375.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1726697794844,0.05658983,60376.0,60375.0,0.204803]
["bitfinex-derivatives","BTCF0:USTF0",1726697796030,0.05658983,60376.0,60375.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1726697796442,0.0474,60376.0,60375.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1726697796643,0.082797,60379.0,60376.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1726697796944,0.082797,60379.0,60376.0,0.094801]
["bitfinex-derivatives","BTCF0:USTF0",1726697797343,0.3946971,60377.0,60376.0,0.094801]
["bitfinex-derivatives","BTCF0:USTF0",1726697798740,0.3946971,60377.0,60376.0,0.095801]
["bitfinex-derivatives","BTCF0:USTF0",1726697799553,0.0338971,60377.0,60376.0,0.095801]
["bitfinex-derivatives","BTCF0:USTF0",1726697799741,0.00248518,60380.0,60379.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1726697800054,0.00248518,60380.0,60379.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1726697802158,0.00248518,60380.0,60379.0,0.565597]
["bitfinex-derivatives","BTCF0:USTF0",1726697802750,0.0039,60387.0,60386.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1726697803055,0.09899594,60389.0,60386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697803243,0.10822344,60391.0,60390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697803647,0.0092275,60391.0,60390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697803851,0.45979594,60391.0,60390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697804043,0.3608,60391.0,60390.0,0.094782]
["bitfinex-derivatives","BTCF0:USTF0",1726697804238,0.09899594,60392.0,60390.0,0.094782]
["bitfinex-derivatives","BTCF0:USTF0",1726697804444,0.18177294,60394.0,60391.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726697804639,0.082777,60394.0,60391.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726697804839,0.18177294,60394.0,60391.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726697805142,0.082777,60394.0,60391.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726697805539,0.09213786,60394.0,60391.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726697806353,0.09213786,60394.0,60391.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1726697806551,0.00936086,60394.0,60393.0,0.094778]
["bitfinex-derivatives","BTCF0:USTF0",1726697806852,0.14486001,60397.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726697806853,0.0478,60397.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726697807055,0.3608,60400.0,60396.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1726697807056,0.3608,60400.0,60398.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1726697807245,0.3608,60400.0,60399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726697807246,0.36898433,60400.0,60399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726697807442,0.36898433,60400.0,60399.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1726697807953,0.36898433,60400.0,60399.0,0.26477]
["bitfinex-derivatives","BTCF0:USTF0",1726697808153,0.3608,60400.0,60399.0,0.26477]
["bitfinex-derivatives","BTCF0:USTF0",1726697808357,0.00248419,60401.0,60400.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1726697808539,0.00248419,60401.0,60400.0,0.094769]
["bitfinex-derivatives","BTCF0:USTF0",1726697809642,0.00248419,60401.0,60400.0,0.095769]
["bitfinex-derivatives","BTCF0:USTF0",1726697810042,0.00248419,60401.0,60400.0,0.094769]
["bitfinex-derivatives","BTCF0:USTF0",1726697810342,0.00248419,60401.0,60400.0,0.095769]
["bitfinex-derivatives","BTCF0:USTF0",1726697813159,0.00248419,60401.0,60400.0,0.10515991]
["bitfinex-derivatives","BTCF0:USTF0",1726697819165,0.00248419,60401.0,60400.0,0.27515991]
["bitfinex-derivatives","BTCF0:USTF0",1726697819364,0.00248419,60401.0,60400.0,0.10515991]
["bitfinex-derivatives","BTCF0:USTF0",1726697819662,0.00248419,60401.0,60400.0,0.27515991]
["bitfinex-derivatives","BTCF0:USTF0",1726697820956,0.00248419,60401.0,60400.0,0.095769]
["bitfinex-derivatives","BTCF0:USTF0",1726697823156,0.00248419,60401.0,60400.0,0.27494634]
["bitfinex-derivatives","BTCF0:USTF0",1726697826354,0.00248419,60401.0,60400.0,0.63574634]
["bitfinex-derivatives","BTCF0:USTF0",1726697827357,0.0039,60407.0,60406.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726697827574,0.420848,60415.0,60406.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1726697827575,0.4064,60412.0,60409.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1726697827769,0.4064,60412.0,60411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726697828272,0.0456,60412.0,60411.0,0.264753]
["bitfinex-derivatives","BTCF0:USTF0",1726697829470,0.452264,60418.0,60411.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726697829657,0.3608,60418.0,60417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726697830169,0.3608,60418.0,60417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726697830476,0.00248343,60419.0,60418.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726697830672,0.00248343,60419.0,60418.0,0.094744]
["bitfinex-derivatives","BTCF0:USTF0",1726697832667,0.00248343,60419.0,60418.0,0.205744]
["bitfinex-derivatives","BTCF0:USTF0",1726697833374,0.00248343,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697833679,0.14408343,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697833878,0.22682643,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697835372,0.26274647,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697840073,0.75926647,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697841069,0.75930999,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697842372,0.72334643,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697842982,0.22682643,60419.0,60418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697844871,0.22682643,60419.0,60418.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697846267,0.22682643,60419.0,60418.0,0.095744]
["bitfinex-derivatives","BTCF0:USTF0",1726697846871,0.00248343,60419.0,60418.0,0.095744]
["bitfinex-derivatives","BTCF0:USTF0",1726697848582,0.00248343,60419.0,60418.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1726697849370,0.03885432,60419.0,60418.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1726697850288,0.03888414,60419.0,60418.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1726697851373,0.00248343,60419.0,60418.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1726697851572,0.038975,60419.0,60418.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1726697851772,0.00248343,60419.0,60418.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1726697852467,0.03902403,60419.0,60418.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1726697852673,0.03902403,60419.0,60418.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1726697853075,0.082753,60411.0,60410.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697853276,0.082753,60411.0,60403.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697853277,0.082753,60411.0,60404.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726697853476,0.5308,60415.0,60408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697853477,0.082756,60409.0,60408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697853675,0.082759,60408.0,60404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697853886,0.03604692,60407.0,60402.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697854098,0.3608,60404.0,60400.0,0.15463296]
["bitfinex-derivatives","BTCF0:USTF0",1726697854380,0.19860159,60401.0,60400.0,0.15463296]
["bitfinex-derivatives","BTCF0:USTF0",1726697854575,0.0772972,60401.0,60400.0,0.32463296]
["bitfinex-derivatives","BTCF0:USTF0",1726697854778,0.0772972,60401.0,60400.0,0.33663296]
["bitfinex-derivatives","BTCF0:USTF0",1726697854779,0.03892167,60401.0,60400.0,0.33663296]
["bitfinex-derivatives","BTCF0:USTF0",1726697854969,0.03892167,60402.0,60400.0,0.33663296]
["bitfinex-derivatives","BTCF0:USTF0",1726697855174,0.0959,60403.0,60400.0,0.33663296]
["bitfinex-derivatives","BTCF0:USTF0",1726697855175,0.03892167,60401.0,60400.0,0.32463296]
["bitfinex-derivatives","BTCF0:USTF0",1726697855580,0.03892167,60401.0,60400.0,0.33663296]
["bitfinex-derivatives","BTCF0:USTF0",1726697856470,0.03892167,60401.0,60400.0,0.16663296]
["bitfinex-derivatives","BTCF0:USTF0",1726697856677,0.03892167,60401.0,60400.0,0.15463296]
["bitfinex-derivatives","BTCF0:USTF0",1726697856881,0.03992167,60401.0,60400.0,0.15563296]
["bitfinex-derivatives","BTCF0:USTF0",1726697857081,0.03992167,60401.0,60400.0,0.16763296]
["bitfinex-derivatives","BTCF0:USTF0",1726697857583,0.001,60401.0,60400.0,0.16663296]
["bitfinex-derivatives","BTCF0:USTF0",1726697859583,1.350447,60401.0,60400.0,0.15463296]
["bitfinex-derivatives","BTCF0:USTF0",1726697861384,0.750447,60401.0,60400.0,0.15463296]
["bitfinex-derivatives","BTCF0:USTF0",1726697861588,1.111247,60401.0,60400.0,0.15463296]
["bitfinex-derivatives","BTCF0:USTF0",1726697862290,1.12044831,60401.0,60400.0,0.15463296]
["bitfinex-derivatives","BTCF0:USTF0",1726697863783,0.95044831,60401.0,60400.0,0.15463296]
["bitfinex-derivatives","BTCF0:USTF0",1726697865097,0.45376831,60401.0,60400.0,0.15463296]
["bitfinex-derivatives","BTCF0:USTF0",1726697868494,0.444567,60401.0,60400.0,0.16663296]
["bitfinex-derivatives","BTCF0:USTF0",1726697870193,0.083767,60401.0,60400.0,0.16663296]
["bitfinex-derivatives","BTCF0:USTF0",1726697870392,0.444567,60401.0,60400.0,0.16663296]
["bitfinex-derivatives","BTCF0:USTF0",1726697873797,0.001,60401.0,60400.0,0.33663296]
["bitfinex-derivatives","BTCF0:USTF0",1726697873997,0.001,60401.0,60400.0,0.41940196]
["bitfinex-derivatives","BTCF0:USTF0",1726697876293,0.00248398,60406.0,60400.0,0.93663296]
["bitfinex-derivatives","BTCF0:USTF0",1726697876497,0.00248398,60406.0,60405.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1726697877605,0.00248398,60406.0,60405.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1726697877798,0.00248398,60406.0,60405.0,0.698762]
["bitfinex-derivatives","BTCF0:USTF0",1726697879900,0.0078,60413.0,60412.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1726697880106,0.3608,60417.0,60414.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1726697880404,0.3608,60417.0,60416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697883709,0.3608,60417.0,60416.0,0.264747]
["bitfinex-derivatives","BTCF0:USTF0",1726697883901,0.00248343,60419.0,60418.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1726697884206,0.00248343,60419.0,60418.0,0.094744]
["bitfinex-derivatives","BTCF0:USTF0",1726697885906,0.00248343,60419.0,60418.0,0.694744]
["bitfinex-derivatives","BTCF0:USTF0",1726697887307,0.0078,60426.0,60425.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1726697887508,0.4078,60437.0,60432.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726697887509,0.0078,60433.0,60432.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726697887700,0.3608,60437.0,60432.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726697887896,0.3608,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697888097,0.3608,60437.0,60436.0,0.264719]
["bitfinex-derivatives","BTCF0:USTF0",1726697888301,0.3608,60437.0,60436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697890105,0.3608,60437.0,60436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697892412,0.443518,60437.0,60436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697898308,0.00925577,60442.0,60437.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1726697898621,0.00248253,60443.0,60439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697899113,0.082714,60440.0,60439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697900211,0.082718,60438.0,60432.0,0.17638187]
["bitfinex-derivatives","BTCF0:USTF0",1726697900409,0.082718,60438.0,60437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697902217,0.0039,60443.0,60442.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1726697902428,0.0039,60447.0,60446.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1726697902726,0.3608,60450.0,60449.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726697902911,0.3608,60450.0,60449.0,0.264701]
["bitfinex-derivatives","BTCF0:USTF0",1726697904219,0.3608,60450.0,60446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697904417,0.3608,60450.0,60446.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697904921,0.3608,60450.0,60447.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1726697905121,0.3608,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697906123,0.4435,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697906320,0.3608,60450.0,60449.0,0.264701]
["bitfinex-derivatives","BTCF0:USTF0",1726697907628,0.3608,60450.0,60449.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1726697908027,0.3608,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697908328,0.4435,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697909341,0.4435,60450.0,60446.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1726697909529,0.4435,60450.0,60449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697909725,0.40164424,60450.0,60449.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1726697910224,0.40164424,60450.0,60449.0,0.265701]
["bitfinex-derivatives","BTCF0:USTF0",1726697910425,0.40164424,60450.0,60449.0,0.264701]
["bitfinex-derivatives","BTCF0:USTF0",1726697911032,0.40162844,60450.0,60449.0,0.264701]
["bitfinex-derivatives","BTCF0:USTF0",1726697911221,0.3608,60456.0,60455.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1726697911422,0.40177407,60456.0,60455.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1726697912432,0.04097407,60456.0,60455.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1726697912823,0.04097407,60456.0,60455.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1726697914126,0.23925783,60456.0,60455.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697914335,0.12366607,60456.0,60455.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697914523,0.23925783,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697915337,0.17116781,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697915836,0.12366607,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697916334,0.17116619,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697916938,0.23909261,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697917125,0.12366607,60456.0,60455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697917525,0.04097407,60456.0,60455.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697917727,0.3608,60457.0,60456.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1726697917936,0.3608,60457.0,60456.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1726697918732,0.443491,60457.0,60456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697918928,0.443491,60457.0,60456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697919131,0.443491,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697919132,0.939731,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697920142,1.03867466,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697920932,0.939731,60457.0,60456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697921336,0.939731,60457.0,60448.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697921337,0.082701,60449.0,60448.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697921538,0.3608,60449.0,60444.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1726697921741,0.082707,60445.0,60444.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1726697922835,0.177207,60445.0,60444.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1726697923034,0.177207,60445.0,60444.0,0.00348163]
["bitfinex-derivatives","BTCF0:USTF0",1726697925332,0.21786448,60445.0,60444.0,0.00348163]
["bitfinex-derivatives","BTCF0:USTF0",1726697926238,0.21786448,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697927241,0.57866448,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697928046,0.538007,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697928538,0.57864846,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697928736,0.48414846,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697929045,0.443507,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697930339,0.443507,60445.0,60444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697931939,0.443507,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697932235,0.76975815,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697932543,0.53152966,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697932744,0.443507,60445.0,60444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697932944,0.3608,60445.0,60444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697933142,0.00248232,60449.0,60444.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726697933337,0.00248232,60449.0,60448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697933745,0.00248232,60449.0,60448.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1726697936038,0.00248232,60449.0,60448.0,0.095703]
["bitfinex-derivatives","BTCF0:USTF0",1726697936743,0.3647,60456.0,60448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697936940,0.443486,60461.0,60459.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726697936941,0.01028175,60460.0,60459.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1726697937142,0.00248175,60460.0,60459.0,0.264688]
["bitfinex-derivatives","BTCF0:USTF0",1726697937838,0.00248175,60460.0,60459.0,0.264688]
["bitfinex-derivatives","BTCF0:USTF0",1726697938951,0.00248175,60460.0,60459.0,0.265688]
["bitfinex-derivatives","BTCF0:USTF0",1726697939852,0.04397229,60460.0,60459.0,0.265688]
["bitfinex-derivatives","BTCF0:USTF0",1726697940444,0.04397229,60460.0,60459.0,0.095688]
["bitfinex-derivatives","BTCF0:USTF0",1726697943350,0.04402813,60460.0,60459.0,0.095688]
["bitfinex-derivatives","BTCF0:USTF0",1726697944446,0.04402012,60460.0,60459.0,0.095688]
["bitfinex-derivatives","BTCF0:USTF0",1726697947160,0.04153837,60460.0,60459.0,0.265688]
["bitfinex-derivatives","BTCF0:USTF0",1726697947754,0.086578,60467.0,60459.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726697947960,0.0078,60471.0,60466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697948269,0.3608,60468.0,60466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697948765,0.443476,60468.0,60466.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1726697949147,0.443476,60468.0,60466.0,0.095678]
["bitfinex-derivatives","BTCF0:USTF0",1726697949353,0.3608,60468.0,60466.0,0.095678]
["bitfinex-derivatives","BTCF0:USTF0",1726697949751,0.3608,60468.0,60467.0,0.094677]
["bitfinex-derivatives","BTCF0:USTF0",1726697951963,0.3608,60468.0,60467.0,0.095677]
["bitfinex-derivatives","BTCF0:USTF0",1726697960567,0.082684,60462.0,60461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697960769,0.082684,60462.0,60459.0,0.16259509]
["bitfinex-derivatives","BTCF0:USTF0",1726697960968,0.178185,60461.0,60460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697961169,0.27709007,60461.0,60460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697961371,0.082686,60460.0,60459.0,0.16259509]
["bitfinex-derivatives","BTCF0:USTF0",1726697961970,0.082686,60460.0,60459.0,0.16359509]
["bitfinex-derivatives","BTCF0:USTF0",1726697962357,0.1241842,60460.0,60459.0,0.16359509]
["bitfinex-derivatives","BTCF0:USTF0",1726697962762,0.17234027,60460.0,60459.0,0.16359509]
["bitfinex-derivatives","BTCF0:USTF0",1726697963972,0.082692,60456.0,60454.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697964174,0.72902817,60456.0,60450.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697964379,0.77052637,60456.0,60450.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697965168,0.77252637,60456.0,60455.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1726697965370,0.6569902,60456.0,60455.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1726697966280,0.70512807,60456.0,60455.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1726697966669,0.6569902,60456.0,60455.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1726697966871,0.77254429,60456.0,60455.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1726697968269,0.6569902,60456.0,60455.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1726697968869,0.77254429,60456.0,60455.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1726697969271,0.6569902,60456.0,60455.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1726697970072,0.615492,60456.0,60455.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1726697973580,0.445492,60456.0,60455.0,0.00348115]
["bitfinex-derivatives","BTCF0:USTF0",1726697977184,0.445492,60456.0,60455.0,0.01548115]
["bitfinex-derivatives","BTCF0:USTF0",1726697980073,0.084692,60456.0,60455.0,0.01548115]
["bitfinex-derivatives","BTCF0:USTF0",1726697980484,0.445492,60456.0,60455.0,0.01548115]
["bitfinex-derivatives","BTCF0:USTF0",1726697982685,0.3628,60456.0,60455.0,0.09817415]
["bitfinex-derivatives","BTCF0:USTF0",1726697982895,0.00248161,60463.0,60462.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1726697983188,0.00248161,60463.0,60462.0,0.094684]
["bitfinex-derivatives","BTCF0:USTF0",1726697983575,0.00248161,60463.0,60462.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1726697985383,0.00248161,60463.0,60462.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1726697985980,0.082674,60469.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726697985981,0.11555409,60469.0,60468.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1726697986182,0.13452218,60473.0,60468.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1726697986183,0.11803531,60473.0,60468.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1726697986485,0.11803531,60473.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726697986486,0.0078,60476.0,60475.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1726697986681,0.13204096,60483.0,60475.0,0.094666]
["bitfinex-derivatives","BTCF0:USTF0",1726697986682,0.11548054,60481.0,60475.0,0.094666]
["bitfinex-derivatives","BTCF0:USTF0",1726697986888,0.11548054,60481.0,60476.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726697987092,0.11548054,60481.0,60480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697987691,0.11542002,60481.0,60480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697988497,0.082656,60482.0,60480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697988785,0.082656,60482.0,60481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697990791,0.19807602,60482.0,60481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726697991092,0.19807602,60482.0,60481.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697995481,0.082656,60482.0,60481.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726697996687,0.165312,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726697996892,0.082666,60475.0,60474.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726697997088,0.130656,60482.0,60469.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726697997089,0.3608,60476.0,60469.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726697997287,0.082671,60472.0,60469.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726697997592,0.082673,60470.0,60469.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726697997991,0.082673,60470.0,60469.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726697998193,0.082673,60470.0,60469.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726698000198,0.0094535,60473.0,60469.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726698000396,0.3608,60476.0,60472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726698000598,0.443465,60476.0,60475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726698000899,0.090457,60482.0,60475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726698001198,0.090457,60482.0,60472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698001199,0.082657,60482.0,60481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726698001584,0.09204277,60482.0,60481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726698001789,0.082657,60482.0,60481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726698001997,0.082657,60482.0,60481.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726698002394,0.00248067,60487.0,60481.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1726698002592,0.00248067,60487.0,60486.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1726698002795,0.00248067,60487.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698003102,0.082656,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698004201,0.17103596,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698004386,0.082661,60479.0,60474.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726698004584,0.3608,60476.0,60473.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1726698004789,0.3608,60476.0,60475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726698005399,0.3608,60476.0,60475.0,0.094666]
["bitfinex-derivatives","BTCF0:USTF0",1726698006096,0.001,60476.0,60475.0,0.095666]
["bitfinex-derivatives","BTCF0:USTF0",1726698016300,0.04338337,60476.0,60475.0,0.095666]
["bitfinex-derivatives","BTCF0:USTF0",1726698017306,0.09253614,60476.0,60475.0,0.095666]
["bitfinex-derivatives","BTCF0:USTF0",1726698020896,0.09253614,60476.0,60475.0,0.695666]
["bitfinex-derivatives","BTCF0:USTF0",1726698021302,0.04338337,60476.0,60475.0,0.695666]
["bitfinex-derivatives","BTCF0:USTF0",1726698021507,0.15824454,60476.0,60475.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1726698021694,0.0039,60482.0,60475.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1726698021896,0.13563038,60485.0,60484.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726698022095,0.04805888,60485.0,60484.0,0.252654]
["bitfinex-derivatives","BTCF0:USTF0",1726698022400,0.0078,60493.0,60484.0,0.252654]
["bitfinex-derivatives","BTCF0:USTF0",1726698022401,0.16495055,60504.0,60498.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726698022603,0.3608,60506.0,60501.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1726698022907,0.09900903,60503.0,60502.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726698023808,0.09900903,60503.0,60496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698024208,0.3608,60506.0,60496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698024209,0.09900903,60505.0,60496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698024508,0.09900903,60505.0,60500.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726698025803,0.444264,60506.0,60500.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726698026009,0.54243303,60506.0,60500.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726698026514,0.443424,60506.0,60500.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726698028611,0.0468,60505.0,60500.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1726698029315,0.0468,60505.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698029501,0.0468,60505.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726698030601,0.08510078,60508.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726698031018,0.08510078,60508.0,60502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698031019,0.1488318,60505.0,60502.0,0.31996584]
["bitfinex-derivatives","BTCF0:USTF0",1726698031213,0.04839669,60504.0,60502.0,0.40259484]
["bitfinex-derivatives","BTCF0:USTF0",1726698031412,0.04839669,60503.0,60502.0,0.40259484]
["bitfinex-derivatives","BTCF0:USTF0",1726698031598,0.1488318,60506.0,60502.0,0.40259484]
["bitfinex-derivatives","BTCF0:USTF0",1726698031804,0.14516777,60505.0,60502.0,0.40259484]
["bitfinex-derivatives","BTCF0:USTF0",1726698032003,0.1488318,60506.0,60504.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726698032207,0.08778492,60505.0,60504.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726698032412,0.08779843,60505.0,60504.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726698033011,0.08779411,60505.0,60504.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726698033317,0.04062773,60505.0,60504.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1726698033499,0.04062773,60505.0,60504.0,0.578466]
["bitfinex-derivatives","BTCF0:USTF0",1726698033808,0.05509702,60507.0,60506.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726698034008,0.09597819,60507.0,60506.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1726698035514,0.09597819,60507.0,60506.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726698035712,0.14397819,60507.0,60506.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726698035913,0.22660019,60507.0,60506.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1726698036118,0.22660019,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698036611,0.2864587,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698038021,0.130622,60507.0,60506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698042621,0.082633,60499.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698042926,0.082633,60499.0,60494.0,0.00247928]
["bitfinex-derivatives","BTCF0:USTF0",1726698042927,0.082639,60495.0,60494.0,0.00247928]
["bitfinex-derivatives","BTCF0:USTF0",1726698043134,0.613439,60495.0,60494.0,0.00247928]
["bitfinex-derivatives","BTCF0:USTF0",1726698044120,0.443439,60495.0,60494.0,0.00247928]
["bitfinex-derivatives","BTCF0:USTF0",1726698044311,0.45943942,60495.0,60494.0,0.00247928]
["bitfinex-derivatives","BTCF0:USTF0",1726698045120,0.45943942,60495.0,60494.0,0.00347928]
["bitfinex-derivatives","BTCF0:USTF0",1726698045520,0.3608,60495.0,60494.0,0.00347928]
["bitfinex-derivatives","BTCF0:USTF0",1726698046424,0.443439,60495.0,60494.0,0.00347928]
["bitfinex-derivatives","BTCF0:USTF0",1726698046618,0.3608,60495.0,60494.0,0.00347928]
["bitfinex-derivatives","BTCF0:USTF0",1726698046825,0.3608,60495.0,60494.0,0.08611928]
["bitfinex-derivatives","BTCF0:USTF0",1726698047624,0.3608,60495.0,60494.0,0.25511928]
["bitfinex-derivatives","BTCF0:USTF0",1726698047926,0.3618,60495.0,60494.0,0.25611928]
["bitfinex-derivatives","BTCF0:USTF0",1726698048130,0.001,60495.0,60494.0,0.25611928]
["bitfinex-derivatives","BTCF0:USTF0",1726698048934,0.082628,60503.0,60497.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726698049318,0.082629,60502.0,60497.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726698049626,0.18131519,60502.0,60497.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726698049927,0.08263,60501.0,60497.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726698050121,0.09868619,60502.0,60497.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726698050518,0.09868619,60500.0,60497.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726698051424,0.09868619,60499.0,60497.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726698051938,0.45948619,60498.0,60497.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726698052132,0.3608,60498.0,60497.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1726698052516,0.3608,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698052929,0.44838533,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698054729,0.44938533,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698055332,0.53201772,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698055836,0.444434,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698056135,0.58546724,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698057531,0.53193533,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698059935,0.53135992,60498.0,60497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698060334,0.53135992,60498.0,60497.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726698061037,0.21983023,60498.0,60497.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726698061233,0.08792592,60498.0,60497.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1726698061733,0.1164118,60498.0,60497.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1726698061935,0.15663579,60498.0,60497.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1726698062333,0.04122399,60498.0,60497.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1726698063035,0.15663579,60498.0,60497.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1726698064935,0.15668145,60498.0,60497.0,1.29885976]
["bitfinex-derivatives","BTCF0:USTF0",1726698065141,0.04122399,60498.0,60497.0,1.29885976]
["bitfinex-derivatives","BTCF0:USTF0",1726698066343,0.04122399,60498.0,60497.0,1.38149576]
["bitfinex-derivatives","BTCF0:USTF0",1726698066548,0.04122399,60498.0,60497.0,0.20297976]
["bitfinex-derivatives","BTCF0:USTF0",1726698066955,0.04122399,60498.0,60497.0,1.29885976]
["bitfinex-derivatives","BTCF0:USTF0",1726698067449,0.04122399,60498.0,60497.0,0.20297976]
["bitfinex-derivatives","BTCF0:USTF0",1726698068045,0.001,60498.0,60497.0,0.20297976]
["bitfinex-derivatives","BTCF0:USTF0",1726698068837,1.20688,60498.0,60497.0,0.09297976]
["bitfinex-derivatives","BTCF0:USTF0",1726698069039,1.20688,60498.0,60490.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726698069040,0.082644,60491.0,60490.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726698069244,0.082644,60491.0,60476.0,0.41008494]
["bitfinex-derivatives","BTCF0:USTF0",1726698069245,0.59357774,60491.0,60483.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726698069443,0.59357774,60491.0,60476.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726698069444,0.192654,60485.0,60480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726698069742,0.192654,60485.0,60476.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726698069946,0.082654,60485.0,60476.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1726698070146,0.0990213,60486.0,60480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698070541,0.3608,60485.0,60480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698070852,0.3608,60485.0,60483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726698071349,0.3608,60485.0,60480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698071551,0.3608,60485.0,60480.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726698072050,0.3628,60485.0,60480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698072837,0.3628,60485.0,60484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698073744,0.3608,60485.0,60484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698074541,0.3628,60485.0,60484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698075647,0.3628,60485.0,60483.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726698076052,0.002,60485.0,60483.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726698076353,0.084652,60485.0,60483.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726698079845,0.082656,60483.0,60480.0,0.16880462]
["bitfinex-derivatives","BTCF0:USTF0",1726698081249,0.082656,60483.0,60480.0,0.16980462]
["bitfinex-derivatives","BTCF0:USTF0",1726698081453,0.443458,60481.0,60480.0,0.16980462]
["bitfinex-derivatives","BTCF0:USTF0",1726698082952,0.939498,60481.0,60480.0,0.16980462]
["bitfinex-derivatives","BTCF0:USTF0",1726698083166,0.97894644,60481.0,60480.0,0.16980462]
["bitfinex-derivatives","BTCF0:USTF0",1726698083461,0.48290644,60481.0,60480.0,0.16980462]
["bitfinex-derivatives","BTCF0:USTF0",1726698083670,0.443458,60481.0,60480.0,0.16980462]
["bitfinex-derivatives","BTCF0:USTF0",1726698086560,0.54229903,60481.0,60480.0,0.16980462]
["bitfinex-derivatives","BTCF0:USTF0",1726698086764,0.09884103,60481.0,60480.0,0.16980462]
["bitfinex-derivatives","BTCF0:USTF0",1726698086955,0.09884103,60482.0,60480.0,0.25246362]
["bitfinex-derivatives","BTCF0:USTF0",1726698087749,0.09884103,60481.0,60480.0,0.25246362]
["bitfinex-derivatives","BTCF0:USTF0",1726698087962,0.09884103,60482.0,60481.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726698088260,0.09883029,60483.0,60482.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726698089260,0.09883029,60483.0,60480.0,0.16980462]
["bitfinex-derivatives","BTCF0:USTF0",1726698089561,0.09883029,60482.0,60480.0,0.16880462]
["bitfinex-derivatives","BTCF0:USTF0",1726698090555,0.18248529,60483.0,60480.0,0.16880462]
["bitfinex-derivatives","BTCF0:USTF0",1726698090755,0.09983029,60483.0,60482.0,0.252656]
["bitfinex-derivatives","BTCF0:USTF0",1726698090962,0.0024808,60485.0,60482.0,0.252656]
["bitfinex-derivatives","BTCF0:USTF0",1726698090963,0.09883029,60484.0,60483.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726698091160,0.0024808,60485.0,60484.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1726698092059,0.0039,60493.0,60492.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1726698092260,0.00248114,60495.0,60494.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1726698094452,0.00448114,60495.0,60494.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1726698096156,0.0039,60501.0,60494.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1726698096462,0.0039,60506.0,60505.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726698096661,0.443419,60510.0,60505.0,0.252625]
["bitfinex-derivatives","BTCF0:USTF0",1726698097256,0.082629,60502.0,60500.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726698097470,0.443429,60502.0,60500.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1726698098569,0.082631,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698098750,0.180431,60501.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698098957,0.0468,60500.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698100259,0.0468,60500.0,60498.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1726698100867,0.3608,60502.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698101055,0.09883029,60507.0,60502.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726698101366,0.082626,60505.0,60502.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726698102269,0.3608,60503.0,60502.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1726698102765,0.3608,60503.0,60502.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1726698103672,0.146626,60506.0,60505.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726698103865,0.0478,60506.0,60505.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1726698104970,0.0478,60506.0,60505.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726698106166,0.13516613,60506.0,60505.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726698106963,0.18865036,60506.0,60505.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726698107270,0.08736613,60506.0,60505.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726698108269,0.13168911,60506.0,60505.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1726698108574,0.49248911,60508.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726698108762,0.08772869,60508.0,60507.0,0.252622]
["bitfinex-derivatives","BTCF0:USTF0",1726698108963,0.13168911,60512.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698109272,0.15595777,60512.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698109479,0.04075169,60512.0,60511.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1726698110374,0.13558911,60518.0,60511.0,1.62656]
["bitfinex-derivatives","BTCF0:USTF0",1726698110375,0.11907696,60518.0,60511.0,1.62656]
["bitfinex-derivatives","BTCF0:USTF0",1726698110575,0.11517696,60519.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726698110783,0.11517696,60521.0,60518.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1726698110969,0.11517696,60520.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726698111277,0.11517696,60521.0,60520.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726698111574,0.11517696,60522.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726698111987,0.11517696,60523.0,60522.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1726698112476,0.11503085,60524.0,60523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726698113076,0.09859719,60527.0,60523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726698113466,0.35119319,60527.0,60523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726698113670,0.09859719,60526.0,60523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726698114473,0.09859719,60526.0,60523.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726698115075,0.18119319,60527.0,60523.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726698115276,0.45939719,60528.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698115672,0.3608,60528.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698116381,0.3608,60528.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726698116582,0.3608,60528.0,60523.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726698116782,0.3608,60528.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726698117969,0.3608,60528.0,60525.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1726698118584,0.3608,60528.0,60524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698119084,0.3608,60528.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726698119673,0.09859719,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726698122175,0.09859719,60529.0,60528.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726698123188,0.45939719,60530.0,60528.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726698123381,0.17,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698124678,0.54290819,60530.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698124892,0.54198819,60530.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698127287,0.0456,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698128688,0.0456,60529.0,60527.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1726698128885,0.0456,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698129081,0.4064,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698129791,0.488992,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698130380,0.658992,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698131184,0.082594,60528.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698131589,0.082594,60528.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726698131889,0.57724,60529.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726698131890,0.082595,60527.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726698132679,0.17,60525.0,60520.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726698132883,0.17,60525.0,60519.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726698132884,0.3608,60522.0,60519.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726698133095,0.0473,60521.0,60519.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1726698134789,0.0473,60521.0,60520.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1726698134993,0.2173,60521.0,60513.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726698135181,0.2173,60521.0,60510.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726698135182,0.082617,60512.0,60510.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726698135384,0.2197,60511.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726698135583,0.2197,60511.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698135783,0.082623,60507.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698135983,0.082624,60506.0,60505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698136281,0.443424,60506.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726698137297,0.438424,60506.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726698138485,0.439424,60506.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726698141102,0.082626,60504.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726698142499,0.083626,60504.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726698143398,0.001,60504.0,60503.0,0.08510721]
["bitfinex-derivatives","BTCF0:USTF0",1726698144902,0.3618,60504.0,60503.0,0.08510721]
["bitfinex-derivatives","BTCF0:USTF0",1726698145107,0.001,60504.0,60503.0,0.08510721]
["bitfinex-derivatives","BTCF0:USTF0",1726698153302,0.083626,60504.0,60503.0,0.00247921]
["bitfinex-derivatives","BTCF0:USTF0",1726698157202,0.083626,60504.0,60503.0,0.08510721]
["bitfinex-derivatives","BTCF0:USTF0",1726698158417,0.001,60504.0,60503.0,0.08510721]
["bitfinex-derivatives","BTCF0:USTF0",1726698160313,0.001,60504.0,60503.0,0.66357521]
["bitfinex-derivatives","BTCF0:USTF0",1726698160615,0.001,60504.0,60503.0,1.36057521]
["bitfinex-derivatives","BTCF0:USTF0",1726698161112,0.2327162,60512.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698162321,0.2337162,60512.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698162607,0.50231339,60512.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726698162809,0.09859719,60509.0,60508.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1726698163000,0.0485,60511.0,60503.0,0.05147921]
["bitfinex-derivatives","BTCF0:USTF0",1726698163205,0.09902729,60511.0,60503.0,0.05147921]
["bitfinex-derivatives","BTCF0:USTF0",1726698163612,0.09902729,60511.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726698163910,0.09902729,60511.0,60503.0,0.05147921]
["bitfinex-derivatives","BTCF0:USTF0",1726698164106,0.09902729,60510.0,60503.0,0.06096014]
["bitfinex-derivatives","BTCF0:USTF0",1726698164302,0.09902729,60510.0,60503.0,0.11024508]
["bitfinex-derivatives","BTCF0:USTF0",1726698165101,0.09902729,60510.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726698165508,0.09902729,60511.0,60510.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1726698165709,0.2377162,60512.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698166001,0.2327162,60512.0,60511.0,0.13208481]
["bitfinex-derivatives","BTCF0:USTF0",1726698166507,0.2327162,60512.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698166709,0.2327162,60512.0,60511.0,0.13208481]
["bitfinex-derivatives","BTCF0:USTF0",1726698166914,0.2327162,60512.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698167207,0.2327162,60512.0,60509.0,0.04946781]
["bitfinex-derivatives","BTCF0:USTF0",1726698167408,0.082618,60510.0,60508.0,0.13208881]
["bitfinex-derivatives","BTCF0:USTF0",1726698167597,0.0484,60509.0,60508.0,0.13208881]
["bitfinex-derivatives","BTCF0:USTF0",1726698168401,0.0484,60509.0,60508.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726698169002,0.20375923,60512.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726698169502,0.20175923,60512.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726698170107,0.20875923,60512.0,60509.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1726698171412,0.20875923,60512.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698172208,0.25505923,60512.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698173306,0.25505923,60512.0,60510.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726698173810,0.0407578,60511.0,60510.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726698174213,0.12344414,60511.0,60510.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726698174521,0.12340757,60511.0,60510.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726698174816,0.12340757,60511.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698175003,0.12340757,60511.0,60510.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726698175004,0.082617,60511.0,60510.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726698175413,0.090617,60511.0,60510.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726698175615,0.13138795,60511.0,60510.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726698175915,0.090617,60511.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698176118,0.090617,60511.0,60510.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726698178915,0.008,60511.0,60510.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726698179537,0.008,60511.0,60510.0,0.093154]
["bitfinex-derivatives","BTCF0:USTF0",1726698181019,0.008,60511.0,60510.0,0.14262336]
["bitfinex-derivatives","BTCF0:USTF0",1726698181225,0.008,60511.0,60510.0,0.093154]
["bitfinex-derivatives","BTCF0:USTF0",1726698181525,0.008,60511.0,60510.0,0.14262336]
["bitfinex-derivatives","BTCF0:USTF0",1726698183215,0.008,60511.0,60510.0,0.453954]
["bitfinex-derivatives","BTCF0:USTF0",1726698183417,0.008,60511.0,60510.0,0.58604136]
["bitfinex-derivatives","BTCF0:USTF0",1726698183731,0.008,60511.0,60510.0,0.60228526]
["bitfinex-derivatives","BTCF0:USTF0",1726698184219,0.008,60511.0,60510.0,0.536572]
["bitfinex-derivatives","BTCF0:USTF0",1726698184619,0.008,60511.0,60510.0,0.60228526]
["bitfinex-derivatives","BTCF0:USTF0",1726698185328,0.008,60511.0,60510.0,0.536572]
["bitfinex-derivatives","BTCF0:USTF0",1726698186329,0.008,60511.0,60510.0,0.453954]
["bitfinex-derivatives","BTCF0:USTF0",1726698187624,0.008,60511.0,60510.0,0.50340694]
["bitfinex-derivatives","BTCF0:USTF0",1726698188932,0.008,60511.0,60510.0,0.453954]
["bitfinex-derivatives","BTCF0:USTF0",1726698195924,0.25032733,60518.0,60510.0,0.371337]
["bitfinex-derivatives","BTCF0:USTF0",1726698196120,0.04106814,60517.0,60510.0,0.371337]
["bitfinex-derivatives","BTCF0:USTF0",1726698196330,0.04106814,60516.0,60510.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1726698196542,0.04106814,60515.0,60510.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1726698196742,0.04106814,60514.0,60510.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1726698196927,0.04106814,60513.0,60510.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1726698197131,0.08261,60517.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726698197333,0.04106754,60516.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726698198331,0.04106754,60516.0,60515.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726698198728,0.04106754,60516.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726698199040,0.04906754,60516.0,60515.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726698199629,0.16409839,60516.0,60515.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726698200141,0.04906754,60516.0,60515.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726698200344,0.24670839,60516.0,60515.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726698200740,0.23870839,60516.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726698200936,0.23970839,60516.0,60515.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726698201336,0.23870839,60516.0,60515.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1726698201541,0.23970839,60516.0,60515.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1726698202445,1.25285839,60516.0,60510.0,0.009537]
["bitfinex-derivatives","BTCF0:USTF0",1726698202639,0.5308,60511.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698202945,0.0990891,60490.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698203132,0.17,60493.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698203133,0.0990891,60488.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698203441,0.17,60493.0,60485.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698203442,0.0990891,60491.0,60485.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698203637,0.0990891,60490.0,60485.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698203837,0.082643,60492.0,60485.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698204038,0.192643,60492.0,60485.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698204534,0.192643,60492.0,60485.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726698205042,0.193643,60492.0,60485.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698205640,0.082645,60491.0,60485.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698205944,0.082646,60490.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698208345,0.082647,60489.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698208645,0.082652,60486.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698209856,0.082652,60486.0,60483.0,0.10396085]
["bitfinex-derivatives","BTCF0:USTF0",1726698211148,0.084652,60486.0,60483.0,0.10396085]
["bitfinex-derivatives","BTCF0:USTF0",1726698211748,0.083652,60486.0,60483.0,0.10396085]
["bitfinex-derivatives","BTCF0:USTF0",1726698212141,0.082653,60485.0,60483.0,0.10396085]
["bitfinex-derivatives","BTCF0:USTF0",1726698212549,0.3618,60486.0,60483.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726698212550,0.082654,60484.0,60483.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726698213752,0.3618,60486.0,60477.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726698213953,0.082658,60481.0,60477.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1726698214650,0.082658,60481.0,60477.0,0.09233281]
["bitfinex-derivatives","BTCF0:USTF0",1726698215249,0.082658,60481.0,60477.0,0.09733281]
["bitfinex-derivatives","BTCF0:USTF0",1726698215451,0.082639,60495.0,60480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698215751,0.082639,60495.0,60484.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698216139,0.08265,60487.0,60484.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698216750,0.082651,60486.0,60484.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698217353,0.082652,60485.0,60484.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698218653,0.002,60486.0,60484.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698220449,0.002,60485.0,60484.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698221041,0.082651,60486.0,60484.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698221249,0.084651,60486.0,60484.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698221746,0.002,60485.0,60484.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698222357,0.084651,60486.0,60484.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698223157,0.084651,60486.0,60484.0,0.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1726698223945,0.002,60485.0,60484.0,0.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1726698224253,0.3133155,60487.0,60484.0,0.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1726698224570,0.002,60486.0,60484.0,0.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1726698225164,0.002,60485.0,60484.0,0.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1726698226756,0.08265,60487.0,60484.0,0.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1726698226757,0.002,60486.0,60484.0,0.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1726698227351,0.002,60485.0,60484.0,0.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1726698228058,0.002,60486.0,60484.0,0.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1726698228571,0.002,60485.0,60484.0,0.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1726698230365,0.002,60486.0,60484.0,0.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1726698232255,0.1010891,60486.0,60484.0,0.09212733]
["bitfinex-derivatives","BTCF0:USTF0",1726698232862,0.1010891,60486.0,60485.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698233362,0.3608,60488.0,60482.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726698233363,0.002,60485.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698233663,0.002,60485.0,60484.0,0.443454]
["bitfinex-derivatives","BTCF0:USTF0",1726698233870,0.09915462,60490.0,60489.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1726698234054,0.3608,60495.0,60489.0,0.06571326]
["bitfinex-derivatives","BTCF0:USTF0",1726698234255,0.00248036,60496.0,60493.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1726698235264,0.00248036,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726698237168,0.00448036,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726698237666,0.00548036,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726698238266,0.00248036,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726698238460,0.00648036,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726698240179,0.00248036,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726698240487,0.00648036,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726698240887,0.17248036,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726698241194,0.17748036,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726698241384,0.17248036,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726698241586,0.17548036,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726698242092,0.18048036,60496.0,60495.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726698244392,0.54128036,60496.0,60495.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726698244793,0.18048036,60496.0,60495.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726698245189,0.17948036,60496.0,60495.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726698246986,0.00948036,60496.0,60495.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726698247187,0.36328036,60496.0,60495.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1726698247391,0.37128036,60496.0,60495.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726698247793,0.01048036,60496.0,60495.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726698249084,0.0519623,60496.0,60495.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1726698250889,0.1345993,60496.0,60495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698251092,0.1345993,60496.0,60488.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698251093,0.082642,60493.0,60488.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698251287,0.082642,60493.0,60485.0,0.00247987]
["bitfinex-derivatives","BTCF0:USTF0",1726698251288,0.082651,60486.0,60485.0,0.00627987]
["bitfinex-derivatives","BTCF0:USTF0",1726698251496,0.082651,60486.0,60485.0,0.00247987]
["bitfinex-derivatives","BTCF0:USTF0",1726698252494,0.17,60489.0,60485.0,0.08513187]
["bitfinex-derivatives","BTCF0:USTF0",1726698252794,0.09900186,60486.0,60485.0,0.08513187]
["bitfinex-derivatives","BTCF0:USTF0",1726698252993,0.09900186,60487.0,60485.0,0.08513187]
["bitfinex-derivatives","BTCF0:USTF0",1726698253392,0.09900186,60486.0,60485.0,0.08513187]
["bitfinex-derivatives","BTCF0:USTF0",1726698253592,0.09900186,60486.0,60485.0,0.08713187]
["bitfinex-derivatives","BTCF0:USTF0",1726698253995,0.1483267,60489.0,60485.0,0.08513187]
["bitfinex-derivatives","BTCF0:USTF0",1726698254192,0.1483267,60489.0,60485.0,0.08713187]
["bitfinex-derivatives","BTCF0:USTF0",1726698254193,0.082651,60487.0,60485.0,0.08713187]
["bitfinex-derivatives","BTCF0:USTF0",1726698254593,0.082651,60486.0,60485.0,0.08513187]
["bitfinex-derivatives","BTCF0:USTF0",1726698254790,0.085651,60486.0,60485.0,0.08513187]
["bitfinex-derivatives","BTCF0:USTF0",1726698255593,0.085651,60486.0,60485.0,0.00247987]
["bitfinex-derivatives","BTCF0:USTF0",1726698255890,0.195651,60486.0,60485.0,0.00247987]
["bitfinex-derivatives","BTCF0:USTF0",1726698256492,0.192651,60486.0,60485.0,0.00247987]
["bitfinex-derivatives","BTCF0:USTF0",1726698257008,0.195651,60486.0,60482.0,0.14836926]
["bitfinex-derivatives","BTCF0:USTF0",1726698257302,0.195651,60486.0,60482.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1726698258002,0.192651,60486.0,60481.0,0.06571326]
["bitfinex-derivatives","BTCF0:USTF0",1726698258205,0.082651,60486.0,60481.0,0.06571326]
["bitfinex-derivatives","BTCF0:USTF0",1726698258404,0.082651,60486.0,60482.0,0.06571326]
["bitfinex-derivatives","BTCF0:USTF0",1726698259406,0.082651,60486.0,60485.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698261008,0.085651,60486.0,60485.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1726698261906,0.113,60486.0,60482.0,0.00949567]
["bitfinex-derivatives","BTCF0:USTF0",1726698262096,0.113,60486.0,60481.0,0.06571326]
["bitfinex-derivatives","BTCF0:USTF0",1726698262901,0.082655,60484.0,60481.0,0.14837026]
["bitfinex-derivatives","BTCF0:USTF0",1726698263209,0.082655,60484.0,60481.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1726698264211,0.082655,60484.0,60481.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1726698264503,0.082655,60483.0,60482.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726698266716,0.08265,60487.0,60484.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726698266902,0.082652,60486.0,60484.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726698267903,0.082652,60485.0,60484.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1726698268515,0.082655,60484.0,60479.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698268813,0.082655,60484.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698269015,0.443455,60484.0,60476.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726698269198,0.3608,60484.0,60476.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726698269405,0.082656,60482.0,60481.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1726698270901,0.082656,60482.0,60481.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1726698274205,0.3608,60484.0,60483.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726698276003,0.3618,60484.0,60483.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726698279612,0.40196471,60484.0,60483.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1726698282915,1e-06,60484.0,60483.0,0.27531]
["bitfinex-derivatives","BTCF0:USTF0",1726698283217,1e-06,60484.0,60483.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1726698284114,0.09910171,60486.0,60483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726698284419,0.09910171,60486.0,60485.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1726698285210,0.1321188,60497.0,60495.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726698285420,0.08547142,60496.0,60495.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1726698286213,0.36164,60498.0,60497.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1726698286411,0.36164,60498.0,60490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698286412,0.04614,60505.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726698286611,0.09456751,60505.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726698288009,0.09461386,60505.0,60504.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1726698288214,0.09461386,60505.0,60495.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1726698288215,0.09461386,60505.0,60498.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726698288418,0.11,60503.0,60498.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726698289624,0.118,60503.0,60498.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726698289920,0.118,60503.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726698291413,0.11,60500.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726698291920,0.008,60503.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726698292118,0.11,60500.0,60499.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1726698292322,0.11,60500.0,60499.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726698293325,0.118,60500.0,60499.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726698294120,0.2501188,60500.0,60499.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726698294323,0.33601179,60500.0,60499.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726698295725,0.20389299,60500.0,60499.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726698297417,0.2038445,60500.0,60499.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726698300127,0.0938445,60500.0,60499.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726698301022,0.008,60500.0,60499.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726698305930,0.008,60500.0,60499.0,0.130233]
["bitfinex-derivatives","BTCF0:USTF0",1726698306433,0.008,60500.0,60499.0,0.626113]
["bitfinex-derivatives","BTCF0:USTF0",1726698311923,0.008,60500.0,60499.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1726698314236,0.0988911,60508.0,60499.0,0.193633]
["bitfinex-derivatives","BTCF0:USTF0",1726698314428,0.0988911,60509.0,60507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726698314634,0.10137082,60510.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726698314828,0.00247972,60510.0,60509.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1726698315239,0.00247972,60510.0,60509.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1726698316131,0.05097745,60510.0,60509.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1726698316326,0.05096092,60510.0,60509.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1726698318229,0.04296092,60510.0,60509.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1726698318432,0.04296092,60510.0,60509.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1726698319238,0.04286431,60510.0,60509.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1726698320638,0.1153635,60515.0,60509.0,0.86701674]
["bitfinex-derivatives","BTCF0:USTF0",1726698320940,0.1153635,60522.0,60514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698321148,0.04062413,60521.0,60518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726698321332,0.082596,60526.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726698321333,0.04062413,60520.0,60519.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1726698321533,0.11,60522.0,60517.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1726698321729,0.11,60519.0,60512.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726698321932,0.192614,60513.0,60510.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698324042,0.192614,60513.0,60510.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1726698324639,0.192614,60513.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726698325345,0.11,60513.0,60511.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1726698325853,0.11,60513.0,60512.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1726698326149,0.553409,60517.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698326348,0.553409,60517.0,60513.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1726698327145,0.3608,60517.0,60510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698327535,0.3608,60517.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726698328353,0.192603,60521.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726698328647,0.11,60517.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726698329037,0.11,60517.0,60516.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1726698334346,0.00948924,60522.0,60521.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726698334559,0.0988,60525.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726698335743,0.0988,60525.0,60524.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1726698337252,0.0988,60525.0,60524.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1726698339340,0.0494,60531.0,60524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698339534,0.0403309,60530.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698339937,0.1229219,60530.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698341148,0.1229219,60530.0,60529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698342456,0.12175574,60530.0,60529.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726698342753,0.03916474,60530.0,60529.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726698343455,0.14916474,60530.0,60529.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1726698343749,0.03916474,60530.0,60529.0,0.554392]
["bitfinex-derivatives","BTCF0:USTF0",1726698343954,0.08258,60538.0,60536.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726698343955,0.1979435,60538.0,60536.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726698344150,0.03941282,60537.0,60536.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726698344744,0.00247831,60544.0,60536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726698344944,0.09887103,60539.0,60536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726698345351,0.00247831,60544.0,60536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726698345352,0.09887103,60540.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726698345560,0.09887103,60540.0,60539.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1726698345745,0.03980214,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698345945,0.03980758,60543.0,60541.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1726698346242,0.03980758,60543.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698346243,0.03980758,60542.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698346444,0.11,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698346655,0.11,60540.0,60539.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1726698346953,0.36914905,60549.0,60543.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726698347161,0.11,60544.0,60543.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726698348349,0.11,60544.0,60539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698348350,0.082574,60543.0,60539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698348547,0.11,60540.0,60539.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1726698348758,0.082574,60542.0,60541.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1726698349061,0.082574,60542.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698349258,0.0451,60541.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698350446,0.11,60540.0,60539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698350651,0.11,60540.0,60539.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1726698351450,0.11,60540.0,60539.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1726698352049,0.082588,60532.0,60531.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1726698352253,0.082599,60524.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698352466,0.4708,60526.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698353357,0.082598,60525.0,60519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698354161,0.3608,60520.0,60518.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1726698354356,0.3608,60520.0,60515.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726698355252,0.11,60519.0,60515.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726698355452,0.082612,60515.0,60509.0,0.08509797]
["bitfinex-derivatives","BTCF0:USTF0",1726698355761,0.082614,60513.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698355954,0.11,60510.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698356162,0.082614,60513.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698357059,0.002,60510.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698357255,0.002,60510.0,60509.0,0.11247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698357660,0.002,60510.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698358161,0.002,60510.0,60509.0,0.19509797]
["bitfinex-derivatives","BTCF0:USTF0",1726698358353,0.002,60510.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698360262,0.082617,60511.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698361357,0.082617,60511.0,60509.0,0.05184675]
["bitfinex-derivatives","BTCF0:USTF0",1726698361554,0.001,60513.0,60509.0,0.05184675]
["bitfinex-derivatives","BTCF0:USTF0",1726698361555,0.082618,60510.0,60509.0,0.05184675]
["bitfinex-derivatives","BTCF0:USTF0",1726698361758,0.082618,60510.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698362061,0.553418,60510.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698362665,1.050218,60510.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698362871,0.554418,60510.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698363971,0.614418,60510.0,60509.0,0.00247897]
["bitfinex-derivatives","BTCF0:USTF0",1726698364560,0.614418,60510.0,60509.0,0.00347897]
["bitfinex-derivatives","BTCF0:USTF0",1726698365275,1.792836,60510.0,60509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698366274,0.08263,60502.0,60499.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726698366763,0.08263,60502.0,60499.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1726698367776,0.08363,60502.0,60499.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1726698367984,0.21973,60503.0,60499.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1726698368271,0.0038,60512.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726698368479,0.3608,60512.0,60507.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1726698369667,0.3608,60512.0,60508.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1726698370895,0.3608,60512.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698375080,0.09209095,60515.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698377478,0.082613,60514.0,60511.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726698378071,0.082613,60514.0,60503.0,0.54362946]
["bitfinex-derivatives","BTCF0:USTF0",1726698378072,0.3608,60517.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726698382985,0.08508638,60518.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726698384177,0.082607,60518.0,60516.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1726698385084,0.09960277,60524.0,60523.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726698385284,0.099,60527.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726698385285,0.082598,60525.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726698386082,0.0952,60527.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726698386083,0.05585592,60527.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726698386285,0.00945592,60527.0,60526.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1726698386588,0.44679208,60529.0,60527.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726698386883,0.44587208,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726698387090,0.45543771,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726698387787,0.45295863,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726698389379,0.45295863,60529.0,60528.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726698395984,0.56295863,60529.0,60528.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726698397886,0.00956563,60529.0,60528.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1726698398087,0.00247885,60533.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698398291,0.00247885,60533.0,60532.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726698399900,0.00247885,60533.0,60532.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1726698402802,0.08258,60538.0,60532.0,0.01062766]
["bitfinex-derivatives","BTCF0:USTF0",1726698403299,0.08258,60538.0,60535.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726698404686,0.08258,60538.0,60535.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1726698405302,0.08258,60538.0,60536.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726698405501,0.08258,60538.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698405502,0.08258,60538.0,60537.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726698407699,0.08258,60538.0,60537.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1726698408996,0.10442561,60541.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726698409196,0.03885412,60540.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726698409409,0.10442561,60541.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726698409705,0.14341229,60541.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726698411200,0.22598829,60541.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726698411506,0.39598829,60541.0,60540.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726698411898,0.14341229,60541.0,60540.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726698413297,0.22598829,60541.0,60540.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726698414100,0.18700161,60541.0,60540.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726698414299,0.14090161,60541.0,60540.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726698414498,0.1309592,60541.0,60540.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726698414701,0.09210161,60541.0,60540.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1726698419816,0.09210161,60541.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698419999,0.19103958,60541.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698420405,1.36913558,60541.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698420599,0.082584,60535.0,60534.0,0.00247793]
["bitfinex-derivatives","BTCF0:USTF0",1726698420801,0.252584,60535.0,60534.0,0.00247793]
["bitfinex-derivatives","BTCF0:USTF0",1726698421199,0.347384,60535.0,60534.0,0.00247793]
["bitfinex-derivatives","BTCF0:USTF0",1726698421907,0.177384,60535.0,60534.0,0.00247793]
["bitfinex-derivatives","BTCF0:USTF0",1726698423112,0.347384,60535.0,60534.0,0.00247793]
["bitfinex-derivatives","BTCF0:USTF0",1726698423425,0.347384,60535.0,60527.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698423426,0.082594,60528.0,60527.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698423618,0.082594,60528.0,60522.0,0.0492905]
["bitfinex-derivatives","BTCF0:USTF0",1726698423619,0.5308,60528.0,60522.0,0.0492905]
["bitfinex-derivatives","BTCF0:USTF0",1726698423914,0.11,60523.0,60522.0,0.0492905]
["bitfinex-derivatives","BTCF0:USTF0",1726698424798,0.11,60526.0,60522.0,0.0492905]
["bitfinex-derivatives","BTCF0:USTF0",1726698425305,0.0826,60523.0,60522.0,0.0492905]
["bitfinex-derivatives","BTCF0:USTF0",1726698425705,0.082602,60522.0,60520.0,0.0024785]
["bitfinex-derivatives","BTCF0:USTF0",1726698428816,0.0990291,60526.0,60522.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726698428999,0.1816261,60526.0,60522.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1726698429714,0.082599,60525.0,60524.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1726698430707,0.0989456,60525.0,60520.0,0.0024785]
["bitfinex-derivatives","BTCF0:USTF0",1726698431213,0.082603,60521.0,60520.0,0.0024785]
["bitfinex-derivatives","BTCF0:USTF0",1726698431413,0.0989456,60525.0,60520.0,0.0024785]
["bitfinex-derivatives","BTCF0:USTF0",1726698431712,0.0989456,60525.0,60524.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1726698432107,0.0999456,60525.0,60524.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1726698432914,0.00247881,60532.0,60529.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1726698433119,0.00247881,60532.0,60530.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726698434611,0.00247881,60532.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726698435210,0.31340686,60537.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726698435411,0.082585,60535.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726698435610,0.03780161,60534.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726698435812,0.082585,60535.0,60531.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1726698436006,0.082585,60535.0,60532.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726698436221,0.082586,60534.0,60532.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726698437220,0.082586,60534.0,60532.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726698438614,0.082587,60533.0,60532.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726698443630,0.12039745,60533.0,60532.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726698445635,0.12039745,60533.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698447536,0.12046556,60533.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698448332,0.12046556,60533.0,60532.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726698448627,0.03787856,60533.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698448834,0.37018622,60537.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698449029,0.03790777,60536.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698449333,0.03790777,60535.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698449635,0.03790777,60534.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698449830,0.37018622,60537.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698450137,0.03791853,60536.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698450324,0.03791853,60535.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698450524,0.03791853,60534.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698450833,0.03791853,60533.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698451227,0.12050553,60533.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698451421,0.082587,60533.0,60532.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1726698452439,0.45276822,60537.0,60532.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726698452630,0.45276822,60537.0,60534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726698453227,0.45276822,60537.0,60536.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726698453441,0.09899495,60540.0,60535.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1726698453634,0.0989865,60542.0,60539.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726698453834,0.0989865,60542.0,60541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726698454029,0.0989865,60543.0,60542.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1726698454229,0.0989865,60543.0,60542.0,0.252574]
["bitfinex-derivatives","BTCF0:USTF0",1726698454530,0.0989865,60545.0,60544.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726698454733,0.0989865,60545.0,60539.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726698455041,0.082577,60540.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698457139,0.0989865,60543.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698457140,0.1815595,60543.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698457442,0.082573,60543.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698458231,0.082573,60543.0,60538.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1726698458839,0.11542286,60539.0,60538.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1726698459229,0.03831072,60539.0,60538.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1726698459436,0.03831072,60539.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698459637,0.11542286,60539.0,60538.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1726698459837,0.11542286,60539.0,60538.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1726698459838,0.03831072,60539.0,60538.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1726698460038,0.11542286,60540.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726698460340,0.15383988,60540.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726698461240,0.11542286,60540.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726698461644,0.11542286,60541.0,60539.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1726698461844,0.11542286,60541.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726698462140,0.15384435,60541.0,60540.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1726698463047,0.13201222,60544.0,60543.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726698463048,0.08165577,60544.0,60543.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726698463630,0.24036856,60548.0,60543.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726698463946,0.11540648,60547.0,60538.0,0.41660418]
["bitfinex-derivatives","BTCF0:USTF0",1726698464143,0.3646,60554.0,60553.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726698464144,0.0038,60554.0,60553.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726698464343,0.0038,60564.0,60563.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1726698464639,0.0038,60574.0,60563.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726698464847,0.4113,60580.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726698464848,0.0038,60578.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726698465042,0.4529,60580.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726698465043,0.40712,60580.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726698465346,0.0038,60582.0,60578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698465539,0.447113,60587.0,60578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698465540,0.3608,60587.0,60578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698465736,0.37024736,60587.0,60580.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1726698466737,0.37024736,60587.0,60576.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698466938,0.3608,60582.0,60576.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698467153,0.5308,60577.0,60565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698467449,0.0482,60576.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698467742,0.082535,60571.0,60561.0,0.252548]
["bitfinex-derivatives","BTCF0:USTF0",1726698467945,0.082535,60571.0,60561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698468135,0.082538,60569.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698468743,0.3608,60561.0,60559.0,0.00247655]
["bitfinex-derivatives","BTCF0:USTF0",1726698468945,0.0038,60571.0,60559.0,0.00247655]
["bitfinex-derivatives","BTCF0:USTF0",1726698469142,0.3608,60567.0,60560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698470245,0.0947,60566.0,60560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698471445,0.177242,60566.0,60560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698471750,0.177242,60566.0,60559.0,0.00247655]
["bitfinex-derivatives","BTCF0:USTF0",1726698472047,0.179242,60566.0,60559.0,0.00247655]
["bitfinex-derivatives","BTCF0:USTF0",1726698473437,0.179242,60566.0,60559.0,0.17247655]
["bitfinex-derivatives","BTCF0:USTF0",1726698473641,0.179242,60566.0,60559.0,0.25502655]
["bitfinex-derivatives","BTCF0:USTF0",1726698474251,0.179242,60566.0,60559.0,0.53327655]
["bitfinex-derivatives","BTCF0:USTF0",1726698474847,0.179242,60566.0,60561.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726698474848,0.178242,60566.0,60561.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1726698476648,0.001,60566.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698477755,0.001,60566.0,60564.0,0.443344]
["bitfinex-derivatives","BTCF0:USTF0",1726698478853,0.001,60566.0,60565.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1726698479053,0.001,60566.0,60565.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1726698479258,0.001,60566.0,60565.0,1.272263]
["bitfinex-derivatives","BTCF0:USTF0",1726698479454,0.0038,60575.0,60565.0,1.18972]
["bitfinex-derivatives","BTCF0:USTF0",1726698479652,0.08499908,60581.0,60574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698480047,0.00247708,60581.0,60574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698480251,0.00247708,60581.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726698480553,0.00247708,60581.0,60574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698480756,0.00247708,60581.0,60570.0,0.17247642]
["bitfinex-derivatives","BTCF0:USTF0",1726698480953,0.17,60573.0,60570.0,0.36327642]
["bitfinex-derivatives","BTCF0:USTF0",1726698481342,0.252533,60573.0,60570.0,0.36327642]
["bitfinex-derivatives","BTCF0:USTF0",1726698481744,0.131234,60572.0,60570.0,0.36327642]
["bitfinex-derivatives","BTCF0:USTF0",1726698482144,0.127635,60571.0,60570.0,0.36327642]
["bitfinex-derivatives","BTCF0:USTF0",1726698482349,0.127635,60571.0,60570.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726698482952,0.177235,60571.0,60570.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1726698483156,0.177235,60571.0,60570.0,0.00347642]
["bitfinex-derivatives","BTCF0:USTF0",1726698486761,0.177235,60571.0,60570.0,0.36427642]
["bitfinex-derivatives","BTCF0:USTF0",1726698488051,0.177235,60571.0,60570.0,0.00347642]
["bitfinex-derivatives","BTCF0:USTF0",1726698490564,0.0947,60571.0,60570.0,0.08601242]
["bitfinex-derivatives","BTCF0:USTF0",1726698490861,1.72078,60571.0,60560.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1726698491049,0.5308,60565.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698491249,0.082548,60561.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698491747,0.082548,60561.0,60558.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1726698492867,0.08255,60560.0,60558.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1726698493261,0.5308,60565.0,60558.0,0.443352]
["bitfinex-derivatives","BTCF0:USTF0",1726698493262,0.082551,60559.0,60558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726698493478,0.252551,60559.0,60558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726698494362,0.252551,60559.0,60558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698494961,0.17,60560.0,60558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698495262,0.0482,60559.0,60558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698495660,0.130751,60559.0,60558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698496060,0.130751,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698496268,0.131751,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698501858,0.001,60559.0,60558.0,0.443353]
["bitfinex-derivatives","BTCF0:USTF0",1726698502668,0.086339,60569.0,60558.0,0.443353]
["bitfinex-derivatives","BTCF0:USTF0",1726698502669,0.11488128,60567.0,60558.0,1.538753]
["bitfinex-derivatives","BTCF0:USTF0",1726698502868,0.0354905,60566.0,60565.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1726698503065,0.0354905,60566.0,60565.0,0.252543]
["bitfinex-derivatives","BTCF0:USTF0",1726698503870,0.3608,60571.0,60565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698504771,0.001,60566.0,60565.0,0.252543]
["bitfinex-derivatives","BTCF0:USTF0",1726698506359,0.086325,60578.0,60565.0,0.252543]
["bitfinex-derivatives","BTCF0:USTF0",1726698506360,0.082527,60577.0,60570.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1726698506564,0.3608,60575.0,60571.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726698508176,0.3608,60575.0,60571.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726698508673,0.09188415,60577.0,60571.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1726698508873,0.3608,60573.0,60572.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1726698510576,0.3608,60573.0,60572.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1726698514272,0.082529,60575.0,60573.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726698515079,0.00935715,60577.0,60574.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726698515286,0.0469,60579.0,60574.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726698515483,0.082527,60577.0,60574.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726698515779,0.082527,60577.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726698516783,0.0469,60579.0,60566.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698516985,0.17128094,60579.0,60578.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726698517284,0.09223274,60579.0,60578.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726698517788,0.03583308,60579.0,60578.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726698518288,0.03583308,60579.0,60578.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726698518990,0.14841653,60579.0,60578.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726698519289,0.24077722,60579.0,60578.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726698519488,0.12827108,60579.0,60578.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1726698520286,0.20945754,60579.0,60578.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1726698520484,6.6e-07,60589.0,60578.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1726698520679,0.0038,60598.0,60588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726698520879,0.00627565,60609.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698521086,0.00627565,60609.0,60589.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726698521087,0.17,60601.0,60595.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726698521288,0.03601486,60595.0,60593.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1726698522189,0.3608,60603.0,60595.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726698522379,0.3608,60603.0,60596.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726698523285,0.3608,60603.0,60597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698523593,0.3608,60603.0,60598.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726698524888,0.3608,60603.0,60598.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726698525301,0.0954,60602.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698525586,0.177893,60602.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698525777,0.252495,60601.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698525978,0.082496,60600.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698527786,0.082496,60600.0,60594.0,0.00247541]
["bitfinex-derivatives","BTCF0:USTF0",1726698528081,0.082496,60600.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698528900,0.049,60602.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698529198,0.3608,60617.0,60601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698529199,0.0484,60608.0,60601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698529392,0.0484,60608.0,60604.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726698529694,0.0468,60615.0,60608.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726698529897,0.00247565,60609.0,60608.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726698530190,0.00247565,60609.0,60608.0,0.577484]
["bitfinex-derivatives","BTCF0:USTF0",1726698530591,0.00247565,60609.0,60608.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726698530985,0.00247565,60609.0,60608.0,0.577484]
["bitfinex-derivatives","BTCF0:USTF0",1726698531282,0.00247565,60609.0,60608.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726698531892,0.00247565,60609.0,60608.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726698537596,0.00247565,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698537597,0.08495865,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698537808,0.00247565,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698539294,0.44575865,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698539697,0.45520142,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698540404,0.44575865,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698540711,0.08495865,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698541006,0.44575865,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698541407,0.08495865,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698541709,0.44575865,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698542291,0.08495865,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698543000,0.00247565,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698543205,0.00247565,60609.0,60608.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726698545109,0.00247565,60609.0,60604.0,0.08496503]
["bitfinex-derivatives","BTCF0:USTF0",1726698545406,0.08495865,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698547205,0.082485,60608.0,60604.0,0.00247503]
["bitfinex-derivatives","BTCF0:USTF0",1726698548300,0.00247565,60609.0,60606.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1726698548501,0.082445,60638.0,60624.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726698548502,0.0038,60625.0,60624.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726698548704,0.0464,60625.0,60624.0,0.252463]
["bitfinex-derivatives","BTCF0:USTF0",1726698549296,0.3608,60631.0,60624.0,0.252463]
["bitfinex-derivatives","BTCF0:USTF0",1726698549297,0.3608,60637.0,60625.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726698549610,0.17,60633.0,60625.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726698549803,0.0957,60634.0,60623.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726698550301,0.0957,60634.0,60628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698551799,0.0957,60634.0,60632.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1726698553212,0.0475,60636.0,60635.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1726698553404,0.3608,60637.0,60635.0,0.577208]
["bitfinex-derivatives","BTCF0:USTF0",1726698553712,0.0451,60641.0,60640.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1726698553902,0.0953,60643.0,60640.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1726698555307,0.0953,60643.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698555308,0.17,60642.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698555811,0.08244,60641.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698556017,0.17,60637.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698556711,0.082446,60636.0,60631.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1726698557212,0.0454,60635.0,60631.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1726698560112,0.0464,60635.0,60631.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1726698561104,0.082451,60633.0,60631.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1726698562205,0.0464,60635.0,60631.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1726698562416,0.082452,60632.0,60631.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1726698565014,0.082456,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698565215,0.252456,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698566322,0.082464,60623.0,60621.0,0.0527631]
["bitfinex-derivatives","BTCF0:USTF0",1726698566517,0.048,60622.0,60621.0,0.0489631]
["bitfinex-derivatives","BTCF0:USTF0",1726698566721,0.082465,60622.0,60621.0,0.0489631]
["bitfinex-derivatives","BTCF0:USTF0",1726698566922,0.17,60624.0,60618.0,0.00247451]
["bitfinex-derivatives","BTCF0:USTF0",1726698566923,0.08247,60619.0,60618.0,0.00247451]
["bitfinex-derivatives","BTCF0:USTF0",1726698568023,0.17,60621.0,60609.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698568024,0.082482,60610.0,60609.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698568225,0.252482,60610.0,60607.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698568419,0.082474,60616.0,60606.0,0.21882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698568624,0.082474,60616.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698568827,0.082474,60616.0,60607.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698569121,0.0486,60615.0,60608.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698569322,0.131075,60615.0,60608.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698569626,0.002,60610.0,60608.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698570121,0.131075,60615.0,60607.0,0.13231496]
["bitfinex-derivatives","BTCF0:USTF0",1726698570320,0.131075,60615.0,60608.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698570515,0.131075,60615.0,60608.0,0.13131196]
["bitfinex-derivatives","BTCF0:USTF0",1726698570719,0.131075,60615.0,60608.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726698571228,0.0486,60614.0,60608.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726698572028,0.001,60610.0,60608.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726698572519,0.082478,60613.0,60608.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726698573317,0.0496,60614.0,60610.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726698573719,0.0496,60614.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698574029,0.001,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698574933,0.001,60610.0,60607.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726698576224,0.08248,60612.0,60608.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726698577120,0.0486,60614.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698577321,0.0486,60614.0,60610.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1726698577821,0.05803149,60614.0,60610.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1726698578432,0.05803149,60614.0,60611.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726698578624,0.0486,60614.0,60611.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726698578927,0.001,60612.0,60611.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1726698579230,0.001,60612.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698579231,0.17,60612.0,60610.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1726698579530,0.082482,60610.0,60603.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698579730,0.082482,60610.0,60600.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698579731,0.082493,60602.0,60600.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698579926,0.252493,60602.0,60599.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698580127,0.252493,60602.0,60598.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698580434,0.082493,60602.0,60598.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698581229,0.082493,60602.0,60597.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698581534,0.3608,60605.0,60597.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698581727,0.17,60602.0,60597.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698582231,0.082499,60597.0,60596.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698582532,0.082501,60596.0,60594.0,0.04882896]
["bitfinex-derivatives","BTCF0:USTF0",1726698582831,0.082501,60596.0,60593.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726698583329,0.082502,60595.0,60593.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726698584131,0.0495,60601.0,60593.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726698584132,0.082496,60600.0,60593.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726698584336,0.001,60596.0,60593.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726698585926,0.37029175,60605.0,60593.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726698585927,0.001,60595.0,60593.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726698586327,0.001,60595.0,60594.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726698586528,0.0038,60607.0,60594.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1726698586728,0.0849586,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698587427,0.0024756,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698587633,0.0024756,60610.0,60606.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726698587938,0.0044756,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698589128,0.082486,60607.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698589334,0.01383926,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698589530,0.0044756,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698590242,0.0034756,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698590841,0.0024756,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698591033,0.0869586,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698592745,0.0869586,60610.0,60606.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726698593044,0.0869586,60610.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698593045,0.0044756,60610.0,60609.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726698593234,0.0038,60621.0,60620.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726698593439,0.00944473,60626.0,60625.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726698593631,0.04967469,60633.0,60621.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726698593834,0.04967469,60633.0,60627.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726698594037,0.04967469,60633.0,60621.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726698594234,0.04967469,60633.0,60627.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726698594448,0.00247469,60633.0,60621.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726698594644,0.00247469,60633.0,60621.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726698594942,0.00247469,60633.0,60626.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726698595544,0.00247469,60633.0,60627.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726698600048,0.082452,60632.0,60627.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1726698600260,0.17,60631.0,60622.0,0.129965]
["bitfinex-derivatives","BTCF0:USTF0",1726698600451,0.17,60626.0,60622.0,0.129965]
["bitfinex-derivatives","BTCF0:USTF0",1726698600643,0.00247469,60633.0,60622.0,0.129965]
["bitfinex-derivatives","BTCF0:USTF0",1726698600644,0.17,60631.0,60624.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726698600845,0.17,60631.0,60622.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726698601040,0.00247469,60633.0,60622.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726698601253,0.3608,60638.0,60636.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726698601440,0.0472,60641.0,60636.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1726698601644,0.0038,60650.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698601847,0.08243,60648.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698602350,0.4094,60652.0,60639.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726698602351,0.17,60647.0,60639.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726698602549,0.082434,60645.0,60636.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1726698602760,0.17,60647.0,60636.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1726698603050,0.252438,60643.0,60636.0,0.536346]
["bitfinex-derivatives","BTCF0:USTF0",1726698603258,0.17247409,60647.0,60639.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726698604551,0.17247409,60647.0,60639.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726698605856,0.082438,60642.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698606249,0.08490609,60647.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698606563,0.08490609,60647.0,60639.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726698606750,0.082433,60646.0,60639.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726698607257,0.00247409,60647.0,60639.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726698607258,0.082436,60644.0,60639.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726698608656,0.00247409,60647.0,60639.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726698608657,0.082437,60643.0,60639.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1726698611348,0.082437,60643.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698611546,0.082437,60643.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698612450,0.082433,60646.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698612655,0.00247408,60649.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698612858,0.08490308,60649.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698613158,0.57954308,60649.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698613359,0.08490308,60649.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698613658,1.17954308,60649.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698613860,0.08490308,60649.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698614457,0.08490308,60649.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698619158,0.2163,60660.0,60648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698619159,0.11457762,60671.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698619362,0.11457762,60671.0,60667.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726698619363,0.0038,60668.0,60667.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1726698619554,0.0476,60676.0,60667.0,0.613204]
["bitfinex-derivatives","BTCF0:USTF0",1726698619754,0.0476,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698620153,4e-05,60677.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698620355,4e-05,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698624470,4e-05,60677.0,60676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698625061,4e-05,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698625265,4e-05,60677.0,60676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698626363,4e-05,60677.0,60676.0,1.45624]
["bitfinex-derivatives","BTCF0:USTF0",1726698626667,4e-05,60690.0,60682.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1726698626965,4e-05,60690.0,60689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726698627167,0.00963749,60695.0,60689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726698627168,4e-05,60697.0,60693.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1726698627374,4e-05,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698628962,4e-05,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698629372,4e-05,60697.0,60696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698632470,4e-05,60697.0,60696.0,0.938445]
["bitfinex-derivatives","BTCF0:USTF0",1726698632670,4e-05,60697.0,60696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698634675,1.148e-05,60697.0,60696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698634876,1.26429148,60697.0,60696.0,0.12993001]
["bitfinex-derivatives","BTCF0:USTF0",1726698635071,1.26429148,60697.0,60682.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698635072,0.082382,60684.0,60682.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698635377,0.00247224,60693.0,60681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698635579,0.00247224,60693.0,60686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726698635874,0.00247224,60693.0,60682.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1726698636463,0.00247224,60693.0,60680.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1726698636464,0.17,60683.0,60680.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726698636675,0.17,60683.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698636875,0.3608,60684.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698636876,0.17,60676.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698637067,0.252401,60670.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698637468,0.17,60670.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698637867,0.0824,60671.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698638783,0.3608,60669.0,60654.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698639076,0.8916,60655.0,60647.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698639280,0.3608,60648.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698640177,0.3608,60648.0,60633.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726698640476,0.3608,60643.0,60633.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726698641466,0.3608,60638.0,60633.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726698641667,0.083431,60648.0,60646.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726698641668,0.001,60648.0,60646.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726698641969,0.3608,60666.0,60651.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726698642174,0.3608,60661.0,60651.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726698642378,0.3608,60656.0,60647.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726698642683,0.26,60667.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698643067,0.082413,60661.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698643475,0.082402,60669.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698643679,0.3608,60676.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698643980,0.009,60667.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698644478,0.082412,60662.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698644879,0.342412,60662.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698645370,0.082412,60662.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698645883,0.003,60661.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698646473,0.085412,60662.0,60660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698647082,0.003,60661.0,60660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698649387,0.086412,60662.0,60660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698650191,0.004,60661.0,60660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698650683,0.082412,60661.0,60660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698651488,0.086412,60661.0,60660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698655886,0.133412,60661.0,60660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698656690,0.004,60661.0,60660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698656877,0.0038,60677.0,60660.0,1.45536]
["bitfinex-derivatives","BTCF0:USTF0",1726698657079,0.004,60661.0,60660.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1726698657389,0.0038,60685.0,60665.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1726698657390,0.082394,60675.0,60665.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1726698657591,0.082394,60675.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698658491,0.082395,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698659386,0.082381,60685.0,60673.0,1.45524]
["bitfinex-derivatives","BTCF0:USTF0",1726698659589,0.0038,60693.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698659786,0.082365,60696.0,60690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726698659989,0.082365,60696.0,60690.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726698660794,0.3608,60695.0,60690.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726698661096,0.3608,60695.0,60690.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726698661394,0.082371,60692.0,60690.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726698661692,0.3608,60695.0,60690.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726698662577,0.082371,60692.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698662782,0.26,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698663293,0.342372,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698664487,0.3608,60695.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698664794,0.3608,60695.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698664981,0.1145891,60697.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698665989,1.148e-05,60697.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698666189,0.082365,60696.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698666391,0.082365,60696.0,60689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698666595,0.082366,60695.0,60689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698666987,0.082366,60695.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698667696,0.082366,60695.0,60689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698668902,0.082366,60695.0,60683.0,0.00627187]
["bitfinex-derivatives","BTCF0:USTF0",1726698668903,0.3608,60690.0,60683.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698669198,0.3608,60690.0,60672.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698669199,0.082396,60673.0,60672.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698669402,0.082396,60673.0,60668.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726698669403,0.3608,60673.0,60668.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726698669899,0.082401,60670.0,60668.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726698670492,0.082401,60670.0,60668.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726698671000,0.3608,60673.0,60668.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726698671188,0.082385,60681.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698671699,0.082378,60687.0,60672.0,0.443197]
["bitfinex-derivatives","BTCF0:USTF0",1726698672000,1.148e-05,60697.0,60684.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726698672297,0.082368,60694.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698673504,0.082368,60694.0,60685.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726698673692,0.082375,60689.0,60685.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726698673892,0.082376,60688.0,60685.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726698674401,0.3608,60693.0,60685.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726698674793,0.443169,60693.0,60685.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726698674990,0.082369,60693.0,60685.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726698675611,0.21457762,60710.0,60692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726698675800,0.21457762,60710.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698675801,0.26,60699.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698676103,0.342361,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698676303,0.942361,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698676498,1.436601,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698676701,0.342361,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698676902,0.082361,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698677801,0.342361,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698680006,0.342361,60699.0,60698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698684097,0.424722,60699.0,60698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698684297,0.46506781,60699.0,60698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698684497,0.46506781,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698684709,0.5961812,60699.0,60698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698685402,0.46506926,60699.0,60698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698685597,0.5961812,60699.0,60698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698686014,0.46506926,60699.0,60698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698687004,0.04034611,60699.0,60698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698687205,0.09676263,60705.0,60698.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1726698687412,0.08235,60707.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698687601,0.08235,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698687896,0.1,60710.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698687897,0.10973347,60710.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698688301,0.082347,60709.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698688903,0.082349,60708.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698689811,0.082347,60709.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698690017,0.082349,60708.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698690313,0.08235,60707.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698690716,0.082353,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698692403,0.082353,60705.0,60704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698693730,0.082353,60705.0,60704.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726698693931,0.082353,60705.0,60704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726698694132,0.082353,60705.0,60704.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726698699437,0.082368,60694.0,60693.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698699641,0.08237,60693.0,60691.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1726698699934,0.3608,60696.0,60691.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726698701031,0.3608,60696.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698701432,0.08237,60692.0,60691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726698701637,0.08236,60700.0,60691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726698701638,0.25753206,60701.0,60691.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1726698701934,0.26,60698.0,60691.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1726698702135,0.04034412,60697.0,60691.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1726698702329,0.0726421,60702.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698702533,0.16397895,60706.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698702734,0.04033999,60705.0,60703.0,0.443155]
["bitfinex-derivatives","BTCF0:USTF0",1726698702933,0.10957687,60710.0,60704.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726698703245,0.10957687,60710.0,60709.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726698703435,0.20047753,60710.0,60709.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1726698704441,0.20047753,60710.0,60709.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726698705838,0.14991563,60710.0,60709.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726698706239,0.10957687,60710.0,60709.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726698710035,0.10957687,60710.0,60709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698710735,0.19192287,60710.0,60709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698711742,0.10957687,60710.0,60709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698712739,0.19192287,60710.0,60709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698714546,0.23225718,60710.0,60709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698715444,0.14991118,60710.0,60709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698716734,0.14991069,60710.0,60709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698717229,0.20046623,60710.0,60709.0,0.938307]
["bitfinex-derivatives","BTCF0:USTF0",1726698717436,4e-05,60712.0,60709.0,0.938307]
["bitfinex-derivatives","BTCF0:USTF0",1726698717437,4e-05,60712.0,60711.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1726698717638,4e-05,60712.0,60711.0,0.576505]
["bitfinex-derivatives","BTCF0:USTF0",1726698717841,4e-05,60712.0,60711.0,1.176505]
["bitfinex-derivatives","BTCF0:USTF0",1726698718038,4e-05,60712.0,60711.0,0.576505]
["bitfinex-derivatives","BTCF0:USTF0",1726698718239,4e-05,60712.0,60711.0,1.176505]
["bitfinex-derivatives","BTCF0:USTF0",1726698718736,4e-05,60712.0,60711.0,1.177505]
["bitfinex-derivatives","BTCF0:USTF0",1726698719137,0.00015,60714.0,60711.0,1.177505]
["bitfinex-derivatives","BTCF0:USTF0",1726698719337,4e-05,60717.0,60716.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1726698719537,4e-05,60717.0,60716.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1726698719847,4e-05,60717.0,60716.0,0.937218]
["bitfinex-derivatives","BTCF0:USTF0",1726698721248,4e-05,60717.0,60716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698721631,4e-05,60717.0,60716.0,1.538218]
["bitfinex-derivatives","BTCF0:USTF0",1726698722035,8e-05,60723.0,60722.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1726698722235,4e-05,60730.0,60729.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1726698722440,4e-05,60730.0,60729.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1726698722650,4e-05,60730.0,60729.0,1.53712]
["bitfinex-derivatives","BTCF0:USTF0",1726698723034,4e-05,60730.0,60729.0,1.70712]
["bitfinex-derivatives","BTCF0:USTF0",1726698723459,4e-05,60730.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698724941,4e-05,60730.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698725554,0.082324,60726.0,60725.0,0.00246983]
["bitfinex-derivatives","BTCF0:USTF0",1726698726033,0.082324,60726.0,60725.0,0.00146983]
["bitfinex-derivatives","BTCF0:USTF0",1726698726945,0.17,60727.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698727143,0.082324,60726.0,60725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698728051,0.082324,60726.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698728052,0.252328,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698729251,0.252328,60723.0,60722.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726698729450,0.252328,60723.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698729751,0.17,60717.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698729947,0.17,60717.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698730151,0.252345,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698730947,0.082345,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698731250,0.082339,60715.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698731554,0.17,60720.0,60710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698731851,0.082337,60717.0,60710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698732051,0.17,60716.0,60710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698732351,0.3608,60725.0,60715.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726698732549,0.00941618,60725.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698732754,4e-05,60730.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698732941,0.17004,60730.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698733346,0.252326,60725.0,60715.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1726698733642,0.082345,60711.0,60710.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726698733845,0.252345,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698734051,0.342345,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698734257,0.26,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698734642,0.26,60711.0,60700.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698734643,0.703145,60711.0,60700.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698734842,0.3608,60703.0,60697.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698735042,0.3608,60703.0,60696.0,0.00247131]
["bitfinex-derivatives","BTCF0:USTF0",1726698735043,0.342362,60698.0,60696.0,0.00247131]
["bitfinex-derivatives","BTCF0:USTF0",1726698735252,0.3608,60697.0,60696.0,0.00247131]
["bitfinex-derivatives","BTCF0:USTF0",1726698737746,0.3608,60697.0,60696.0,0.00347131]
["bitfinex-derivatives","BTCF0:USTF0",1726698737948,0.3608,60697.0,60696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698738153,0.3608,60697.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698738354,0.26,60691.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698739262,0.342372,60691.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698740558,0.08238,60685.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698740763,0.34238,60685.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698741754,0.082387,60680.0,60676.0,0.00247214]
["bitfinex-derivatives","BTCF0:USTF0",1726698742059,0.08239,60678.0,60676.0,0.00247214]
["bitfinex-derivatives","BTCF0:USTF0",1726698743060,0.08239,60678.0,60676.0,0.00347214]
["bitfinex-derivatives","BTCF0:USTF0",1726698743466,0.3058,60677.0,60676.0,0.00347214]
["bitfinex-derivatives","BTCF0:USTF0",1726698745762,0.9068,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698745963,0.9068,60677.0,60667.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726698745964,0.082399,60671.0,60667.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726698746165,0.26,60668.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698747571,0.3608,60676.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698747869,0.3608,60676.0,60668.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726698748064,0.26,60673.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698748557,0.002,60668.0,60667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698749064,0.26,60673.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698751258,0.26,60673.0,60659.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726698751259,0.3608,60669.0,60659.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726698751456,0.002,60668.0,60659.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726698751659,0.26,60660.0,60659.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726698752365,0.26,60660.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698752668,0.26,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698752865,0.26,60659.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698753871,0.342416,60659.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698754074,0.703216,60659.0,60651.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726698754370,0.08242,60656.0,60651.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726698755965,0.082425,60652.0,60651.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726698756364,0.082426,60651.0,60647.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726698756568,0.34243,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698758380,0.35180382,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698759575,0.26937382,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698760078,0.27437382,60648.0,60647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698761875,0.18437382,60648.0,60647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698762069,0.18437382,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698762465,0.005,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698762666,0.36176001,60659.0,60647.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1726698762667,0.3608,60659.0,60647.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1726698762871,0.08241,60663.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698763073,0.17,60665.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698763379,0.082408,60664.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698763774,0.006,60659.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698763981,0.17,60656.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698764369,0.17,60656.0,60654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698765776,0.17,60656.0,60655.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726698765983,0.17,60656.0,60655.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726698766869,0.17,60656.0,60655.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726698769181,0.174,60656.0,60655.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726698769377,0.18370561,60656.0,60655.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726698769679,0.17970561,60656.0,60655.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726698769891,0.18370561,60656.0,60655.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726698771178,0.01370561,60656.0,60655.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726698771585,0.00247361,60663.0,60655.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726698771881,0.00247361,60663.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698772082,0.00247361,60663.0,60655.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1726698772403,0.082419,60656.0,60655.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1726698772571,0.082419,60656.0,60655.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1726698772778,0.004,60656.0,60655.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1726698773177,0.004,60656.0,60655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698773492,0.004,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698773493,0.3608,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698774176,0.443219,60656.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698774978,0.082428,60650.0,60646.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726698775287,0.252428,60650.0,60646.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726698775479,0.252428,60650.0,60645.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726698775480,0.17,60650.0,60645.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726698775877,0.17,60650.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698775878,0.082436,60644.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698776082,0.252436,60644.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698777579,0.252436,60644.0,60638.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726698777777,0.03036912,60650.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698777778,0.00976912,60650.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698778086,0.3608,60651.0,60639.0,0.443242]
["bitfinex-derivatives","BTCF0:USTF0",1726698778275,0.17,60649.0,60639.0,0.444282]
["bitfinex-derivatives","BTCF0:USTF0",1726698778983,0.17,60645.0,60639.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1726698779182,0.17,60645.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698781791,0.17,60645.0,60642.0,0.08215084]
["bitfinex-derivatives","BTCF0:USTF0",1726698782688,0.17,60645.0,60641.0,0.08215084]
["bitfinex-derivatives","BTCF0:USTF0",1726698783273,0.17,60645.0,60638.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726698783274,0.252434,60645.0,60644.0,0.06519685]
["bitfinex-derivatives","BTCF0:USTF0",1726698783488,0.613234,60645.0,60644.0,0.06519685]
["bitfinex-derivatives","BTCF0:USTF0",1726698784174,0.082436,60644.0,60643.0,0.06519685]
["bitfinex-derivatives","BTCF0:USTF0",1726698784487,0.252436,60644.0,60643.0,0.06519685]
["bitfinex-derivatives","BTCF0:USTF0",1726698784673,0.082437,60643.0,60642.0,0.06519685]
["bitfinex-derivatives","BTCF0:USTF0",1726698784874,0.299637,60643.0,60642.0,0.06519685]
["bitfinex-derivatives","BTCF0:USTF0",1726698785078,0.082438,60642.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698785485,0.082438,60642.0,60641.0,0.06518402]
["bitfinex-derivatives","BTCF0:USTF0",1726698786178,0.08244,60641.0,60640.0,0.06518402]
["bitfinex-derivatives","BTCF0:USTF0",1726698786383,0.25244,60641.0,60640.0,0.06518402]
["bitfinex-derivatives","BTCF0:USTF0",1726698788182,0.25244,60641.0,60639.0,0.06518402]
["bitfinex-derivatives","BTCF0:USTF0",1726698788493,0.252441,60640.0,60639.0,0.06518402]
["bitfinex-derivatives","BTCF0:USTF0",1726698789586,0.252441,60640.0,60639.0,0.06818402]
["bitfinex-derivatives","BTCF0:USTF0",1726698792593,0.17,60640.0,60639.0,0.06818402]
["bitfinex-derivatives","BTCF0:USTF0",1726698792793,0.17,60640.0,60639.0,0.42898402]
["bitfinex-derivatives","BTCF0:USTF0",1726698792988,0.0094271,60643.0,60641.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1726698793192,0.17,60648.0,60642.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726698803500,0.17,60644.0,60642.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726698807890,0.00084,60651.0,60643.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1726698808097,0.13160549,60658.0,60657.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1726698808294,0.00168,60665.0,60661.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726698808485,0.01018822,60665.0,60661.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726698808686,0.00934822,60665.0,60661.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726698809187,0.17,60670.0,60661.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726698809389,0.17,60670.0,60662.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726698809802,0.17,60665.0,60662.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1726698810095,0.17,60665.0,60658.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726698810297,0.17,60661.0,60658.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726698811386,0.17,60661.0,60659.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726698811891,0.082407,60665.0,60659.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726698813691,0.082407,60665.0,60659.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726698814293,0.17,60666.0,60659.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726698814596,0.00969047,60669.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698816996,0.00969047,60669.0,60662.0,0.444211]
["bitfinex-derivatives","BTCF0:USTF0",1726698819102,0.082404,60668.0,60662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698819296,0.252404,60667.0,60662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698820006,0.082407,60665.0,60662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698821202,0.082407,60665.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698821392,0.082407,60665.0,60653.0,0.00247305]
["bitfinex-derivatives","BTCF0:USTF0",1726698821393,0.082411,60662.0,60653.0,0.00247305]
["bitfinex-derivatives","BTCF0:USTF0",1726698821597,0.5308,60654.0,60653.0,0.00247305]
["bitfinex-derivatives","BTCF0:USTF0",1726698822302,0.5308,60654.0,60643.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726698822505,0.17,60644.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698822892,0.0517,60647.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698823103,0.00247416,60648.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698823307,0.00247416,60648.0,60644.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726698823702,0.00247416,60648.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698823911,0.17247416,60648.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698836617,0.25490416,60648.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698838019,0.00247416,60648.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698838207,0.00247416,60648.0,60647.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1726698839317,0.00347416,60648.0,60647.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1726698840809,0.00347416,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698841624,0.00347416,60648.0,60643.0,0.135036]
["bitfinex-derivatives","BTCF0:USTF0",1726698842118,0.00347416,60648.0,60643.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726698842623,0.00347416,60648.0,60644.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1726698842815,0.00347416,60648.0,60647.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726698853528,0.0038,60662.0,60647.0,1.177111]
["bitfinex-derivatives","BTCF0:USTF0",1726698853727,0.41468361,60663.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698853933,0.41468361,60663.0,60658.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726698853934,0.42446238,60663.0,60658.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726698854127,0.09466238,60663.0,60658.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1726698855823,0.01225238,60663.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698856428,0.082421,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698856833,0.145021,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698857830,0.18539208,60655.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698858336,0.18539208,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698858533,0.145021,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698860535,0.15471053,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698861331,0.15471053,60655.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726698863038,0.15471053,60655.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698864024,0.15471053,60655.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726698865325,0.17,60654.0,60648.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726698867835,0.17,60649.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698868237,0.082426,60651.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698868538,0.07228953,60655.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698869641,0.15471053,60655.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698870445,0.082422,60654.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698871843,0.082426,60652.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698872530,0.082426,60651.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698874751,0.082429,60650.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698875943,0.082429,60650.0,60643.0,0.04882359]
["bitfinex-derivatives","BTCF0:USTF0",1726698876239,0.07228953,60655.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698876240,0.17,60647.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698876441,0.082437,60643.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698877636,0.252437,60643.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698878546,0.26202305,60643.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698879839,0.75674305,60643.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698880551,1.35674305,60643.0,60642.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1726698882246,1.27430605,60643.0,60631.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698882449,0.17,60632.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698885247,0.082455,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698886451,1.177255,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698886652,0.082459,60627.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698886853,1.4556,60630.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698886854,0.17,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698887052,0.082467,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698887242,0.252467,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698887957,1.347347,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698888161,1.347347,60621.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698888162,1.26488,60621.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698888359,0.17,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698891261,0.17967656,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698893660,1.35707156,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698894761,1.27459656,60615.0,60606.0,0.00247471]
["bitfinex-derivatives","BTCF0:USTF0",1726698895069,0.1848,60616.0,60606.0,0.00247471]
["bitfinex-derivatives","BTCF0:USTF0",1726698895070,0.17,60607.0,60606.0,0.00247471]
["bitfinex-derivatives","BTCF0:USTF0",1726698896159,0.665,60607.0,60606.0,0.00247471]
["bitfinex-derivatives","BTCF0:USTF0",1726698896859,0.17,60607.0,60606.0,0.00247471]
["bitfinex-derivatives","BTCF0:USTF0",1726698900268,0.17,60607.0,60606.0,0.00547471]
["bitfinex-derivatives","BTCF0:USTF0",1726698900456,0.17975007,60607.0,60606.0,0.00547471]
["bitfinex-derivatives","BTCF0:USTF0",1726698902967,0.00975007,60607.0,60606.0,0.00547471]
["bitfinex-derivatives","BTCF0:USTF0",1726698903177,0.17,60611.0,60606.0,0.08796171]
["bitfinex-derivatives","BTCF0:USTF0",1726698903365,0.17,60611.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698904473,0.17,60611.0,60607.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1726698905064,0.17,60611.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698905470,0.17,60611.0,60608.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1726698905774,0.17,60611.0,60608.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726698907370,0.01221115,60613.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698907576,0.01221115,60613.0,60611.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1726698908868,0.01321115,60613.0,60611.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1726698909173,0.01221115,60613.0,60611.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1726698909482,0.01521115,60613.0,60611.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1726698909865,0.17,60612.0,60611.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1726698911376,0.173,60612.0,60611.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1726698912078,0.173,60612.0,60607.0,0.13130859]
["bitfinex-derivatives","BTCF0:USTF0",1726698912279,0.17,60608.0,60607.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726698913685,0.173,60612.0,60607.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726698913883,0.003,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698914176,0.69900182,60625.0,60616.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726698914177,0.773062,60625.0,60616.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726698914382,0.370432,60625.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698914687,0.370432,60625.0,60619.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726698915587,0.375432,60625.0,60619.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726698915768,0.014632,60625.0,60620.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726698916177,0.184632,60625.0,60620.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726698916788,0.014632,60625.0,60618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698917083,0.17,60621.0,60618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726698917284,0.17,60621.0,60619.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726698917491,0.16494,60619.0,60608.0,0.00975884]
["bitfinex-derivatives","BTCF0:USTF0",1726698917685,0.16494,60619.0,60605.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698917686,0.17,60612.0,60605.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698917882,0.17,60612.0,60604.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726698918076,0.252479,60612.0,60604.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726698920775,0.252479,60612.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698920992,0.17,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698921183,0.17,60608.0,60604.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726698921386,0.17,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698922398,0.17,60608.0,60607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726698925187,0.17,60608.0,60607.0,0.41170558]
["bitfinex-derivatives","BTCF0:USTF0",1726698925387,0.17,60608.0,60607.0,0.05090558]
["bitfinex-derivatives","BTCF0:USTF0",1726698926688,0.17,60608.0,60607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726698926888,0.17,60608.0,60604.0,0.04890558]
["bitfinex-derivatives","BTCF0:USTF0",1726698926889,0.082489,60605.0,60604.0,0.04890558]
["bitfinex-derivatives","BTCF0:USTF0",1726698927090,0.082489,60605.0,60600.0,0.06518402]
["bitfinex-derivatives","BTCF0:USTF0",1726698927091,0.5308,60605.0,60600.0,0.06518402]
["bitfinex-derivatives","BTCF0:USTF0",1726698927299,0.7216,60605.0,60601.0,0.04891581]
["bitfinex-derivatives","BTCF0:USTF0",1726698927492,0.082493,60602.0,60601.0,0.04891581]
["bitfinex-derivatives","BTCF0:USTF0",1726698927688,0.082497,60600.0,60598.0,0.04891581]
["bitfinex-derivatives","BTCF0:USTF0",1726698927993,0.613297,60599.0,60598.0,0.04891581]
["bitfinex-derivatives","BTCF0:USTF0",1726698928186,0.613297,60599.0,60597.0,0.04891581]
["bitfinex-derivatives","BTCF0:USTF0",1726698929183,0.613297,60599.0,60596.0,0.05139119]
["bitfinex-derivatives","BTCF0:USTF0",1726698930095,0.3608,60597.0,60596.0,0.00247538]
["bitfinex-derivatives","BTCF0:USTF0",1726698931197,0.3608,60597.0,60596.0,0.05136486]
["bitfinex-derivatives","BTCF0:USTF0",1726698931198,0.3528,60597.0,60596.0,0.05136486]
["bitfinex-derivatives","BTCF0:USTF0",1726698931994,0.3528,60597.0,60596.0,0.01147538]
["bitfinex-derivatives","BTCF0:USTF0",1726698935000,0.36245957,60597.0,60596.0,0.01147538]
["bitfinex-derivatives","BTCF0:USTF0",1726698941003,1.45753957,60597.0,60588.0,0.04888948]
["bitfinex-derivatives","BTCF0:USTF0",1726698941204,0.17,60589.0,60585.0,0.47306948]
["bitfinex-derivatives","BTCF0:USTF0",1726698941396,0.17,60589.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698942009,0.252511,60589.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698942596,0.253511,60589.0,60585.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726698943004,0.082512,60588.0,60585.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726698943513,0.082514,60586.0,60585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726698943714,0.082522,60581.0,60576.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698943914,0.3608,60577.0,60573.0,0.00375636]
["bitfinex-derivatives","BTCF0:USTF0",1726698944110,0.17,60575.0,60573.0,0.00247636]
["bitfinex-derivatives","BTCF0:USTF0",1726698945107,0.164,60575.0,60573.0,0.00247636]
["bitfinex-derivatives","BTCF0:USTF0",1726698946410,0.247529,60575.0,60573.0,0.00847636]
["bitfinex-derivatives","BTCF0:USTF0",1726698947113,0.165,60575.0,60573.0,0.00847636]
["bitfinex-derivatives","BTCF0:USTF0",1726698949315,0.164,60575.0,60573.0,0.00247636]
["bitfinex-derivatives","BTCF0:USTF0",1726698949517,0.172,60575.0,60573.0,0.00247636]
["bitfinex-derivatives","BTCF0:USTF0",1726698950902,0.082531,60574.0,60573.0,0.00247636]
["bitfinex-derivatives","BTCF0:USTF0",1726698952312,0.096531,60574.0,60573.0,0.00247636]
["bitfinex-derivatives","BTCF0:USTF0",1726698957014,0.014,60574.0,60573.0,0.00247636]
["bitfinex-derivatives","BTCF0:USTF0",1726698959120,0.014,60574.0,60573.0,0.08500836]
["bitfinex-derivatives","BTCF0:USTF0",1726698959324,0.014,60574.0,60573.0,1.18028836]
["bitfinex-derivatives","BTCF0:USTF0",1726698959916,0.014,60574.0,60573.0,0.08500836]
["bitfinex-derivatives","BTCF0:USTF0",1726698960324,0.014,60574.0,60573.0,1.18028836]
["bitfinex-derivatives","BTCF0:USTF0",1726698960922,0.3608,60582.0,60573.0,0.77247636]
["bitfinex-derivatives","BTCF0:USTF0",1726698961125,0.69968993,60590.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726698961318,0.69876993,60590.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726698961931,0.01227325,60581.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698962118,0.01227325,60581.0,60577.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1726698962119,0.00247689,60581.0,60577.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1726698962622,0.01547689,60581.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726698963136,0.01647689,60581.0,60580.0,1.177723]
["bitfinex-derivatives","BTCF0:USTF0",1726698964223,0.01647689,60581.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698964425,0.082524,60579.0,60578.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726698964728,0.252524,60579.0,60578.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726698965433,0.17,60579.0,60578.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726698966130,0.175,60579.0,60578.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726698966828,0.005,60579.0,60578.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726698967827,0.37299154,60581.0,60578.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726698967828,0.3608,60580.0,60578.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726698968024,0.009,60579.0,60578.0,0.504825]
["bitfinex-derivatives","BTCF0:USTF0",1726698968329,0.00247689,60581.0,60578.0,1.104825]
["bitfinex-derivatives","BTCF0:USTF0",1726698968532,0.009,60579.0,60578.0,0.504825]
["bitfinex-derivatives","BTCF0:USTF0",1726698968836,0.009,60579.0,60578.0,1.000065]
["bitfinex-derivatives","BTCF0:USTF0",1726698969031,0.009,60579.0,60578.0,0.504825]
["bitfinex-derivatives","BTCF0:USTF0",1726698969334,0.009,60579.0,60578.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1726698969723,0.007,60579.0,60578.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1726698970030,0.007,60579.0,60578.0,1.00956855]
["bitfinex-derivatives","BTCF0:USTF0",1726698970233,0.082512,60588.0,60582.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726698970621,0.082512,60588.0,60578.0,0.43316355]
["bitfinex-derivatives","BTCF0:USTF0",1726698970622,0.082512,60588.0,60583.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1726698972534,0.092512,60588.0,60583.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1726698974120,0.01,60588.0,60583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698974324,0.01,60588.0,60587.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726698974325,0.007,60588.0,60587.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726698974526,0.007,60588.0,60587.0,0.577673]
["bitfinex-derivatives","BTCF0:USTF0",1726698974823,0.007,60588.0,60587.0,1.300273]
["bitfinex-derivatives","BTCF0:USTF0",1726698975530,0.082502,60595.0,60591.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726698975732,0.082502,60595.0,60592.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726698975926,0.09187693,60595.0,60592.0,0.143306]
["bitfinex-derivatives","BTCF0:USTF0",1726698976128,0.082502,60595.0,60592.0,0.638426]
["bitfinex-derivatives","BTCF0:USTF0",1726698976727,0.00964168,60601.0,60592.0,1.15592]
["bitfinex-derivatives","BTCF0:USTF0",1726698976929,0.082493,60602.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726698977637,0.082493,60602.0,60598.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726698978938,0.090493,60602.0,60598.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726698979532,0.082493,60602.0,60598.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1726698979739,0.090493,60602.0,60598.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1726698982126,0.090493,60602.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698982127,0.443297,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698982547,0.525794,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698982726,0.443297,60599.0,60598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726698982929,0.443297,60599.0,60586.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726698983130,0.17,60587.0,60583.0,0.04888948]
["bitfinex-derivatives","BTCF0:USTF0",1726698983444,0.17,60587.0,60579.0,0.04888948]
["bitfinex-derivatives","BTCF0:USTF0",1726698983636,0.082514,60586.0,60575.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726698985037,0.082514,60586.0,60573.0,0.00247636]
["bitfinex-derivatives","BTCF0:USTF0",1726698985038,0.082514,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726698985544,0.082514,60586.0,60585.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1726698985740,0.096514,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726698986244,0.159814,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726698986549,0.0773,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726698988734,0.028,60586.0,60585.0,0.00447586]
["bitfinex-derivatives","BTCF0:USTF0",1726698989334,0.3608,60587.0,60585.0,0.17247586]
["bitfinex-derivatives","BTCF0:USTF0",1726698989535,0.3608,60587.0,60586.0,0.140514]
["bitfinex-derivatives","BTCF0:USTF0",1726698989734,0.3608,60587.0,60585.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1726698989735,0.5308,60587.0,60585.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1726698990542,0.3608,60587.0,60585.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1726698991750,0.014,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726698992338,0.3728,60587.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726698993840,0.012,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726698995546,0.3728,60587.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726698996141,0.012,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726698996749,0.3728,60587.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726698997047,0.455313,60587.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726698998650,0.3728,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726698999149,0.3728,60586.0,60585.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1726698999356,0.3608,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726699000054,0.3728,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726699003449,0.625314,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726699003651,0.746514,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726699004250,0.75598279,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726699004657,0.38226879,60586.0,60585.0,0.00347586]
["bitfinex-derivatives","BTCF0:USTF0",1726699005745,0.38126879,60586.0,60585.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1726699006347,0.54026879,60586.0,60585.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1726699006548,0.63478279,60586.0,60585.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1726699007849,0.63678279,60586.0,60585.0,0.00247586]
["bitfinex-derivatives","BTCF0:USTF0",1726699008357,0.63678279,60586.0,60577.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726699008358,0.082516,60585.0,60577.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726699008559,0.3608,60579.0,60577.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726699009658,0.3608,60579.0,60578.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1726699009858,0.02346879,60586.0,60581.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726699010048,0.02346879,60586.0,60582.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726699010049,0.00946879,60586.0,60582.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726699010356,0.36164,60587.0,60582.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726699010357,0.3608,60587.0,60582.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726699011360,0.37024432,60587.0,60582.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726699012460,0.009,60586.0,60582.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726699013056,0.37824432,60587.0,60582.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726699013262,0.082515,60586.0,60582.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726699013764,0.091515,60586.0,60582.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726699014260,0.091515,60586.0,60579.0,0.13141348]
["bitfinex-derivatives","BTCF0:USTF0",1726699014662,0.009,60586.0,60579.0,0.13141348]
["bitfinex-derivatives","BTCF0:USTF0",1726699014861,0.009,60586.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726699015363,0.009,60586.0,60584.0,0.04888948]
["bitfinex-derivatives","BTCF0:USTF0",1726699015858,0.009,60586.0,60585.0,0.04888948]
["bitfinex-derivatives","BTCF0:USTF0",1726699016065,0.009,60586.0,60582.0,0.06518402]
["bitfinex-derivatives","BTCF0:USTF0",1726699016266,0.009,60586.0,60585.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726699016564,0.009,60586.0,60585.0,0.13152636]
["bitfinex-derivatives","BTCF0:USTF0",1726699016752,0.37024432,60587.0,60585.0,0.13152636]
["bitfinex-derivatives","BTCF0:USTF0",1726699016952,0.011,60586.0,60585.0,0.13152636]
["bitfinex-derivatives","BTCF0:USTF0",1726699018061,0.011,60586.0,60585.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726699019160,0.011,60586.0,60585.0,0.1315366]
["bitfinex-derivatives","BTCF0:USTF0",1726699019552,0.011,60586.0,60585.0,0.252516]
["bitfinex-derivatives","BTCF0:USTF0",1726699019757,0.011,60586.0,60585.0,1.347676]
["bitfinex-derivatives","BTCF0:USTF0",1726699019968,0.011,60586.0,60585.0,1.41286002]
["bitfinex-derivatives","BTCF0:USTF0",1726699021652,0.00247611,60598.0,60585.0,1.33034402]
["bitfinex-derivatives","BTCF0:USTF0",1726699021653,0.082501,60596.0,60585.0,1.33034402]
["bitfinex-derivatives","BTCF0:USTF0",1726699021864,0.082502,60595.0,60589.0,0.04900773]
["bitfinex-derivatives","BTCF0:USTF0",1726699022169,0.082502,60595.0,60594.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726699022365,0.1229136,60595.0,60594.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726699022859,0.082502,60595.0,60594.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726699023458,0.01233891,60598.0,60590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726699023662,0.00247611,60598.0,60597.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726699024968,0.01647611,60598.0,60597.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726699025358,0.00747611,60598.0,60597.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1726699026364,0.00747611,60598.0,60597.0,1.178579]
["bitfinex-derivatives","BTCF0:USTF0",1726699027861,0.00747611,60598.0,60597.0,1.54913201]
["bitfinex-derivatives","BTCF0:USTF0",1726699028057,0.01347611,60598.0,60597.0,1.54913201]
["bitfinex-derivatives","BTCF0:USTF0",1726699029156,0.01347611,60598.0,60597.0,0.94813201]
["bitfinex-derivatives","BTCF0:USTF0",1726699029157,0.00247611,60598.0,60597.0,0.94813201]
["bitfinex-derivatives","BTCF0:USTF0",1726699029466,0.01247611,60598.0,60597.0,0.94913201]
["bitfinex-derivatives","BTCF0:USTF0",1726699030766,0.01247611,60598.0,60597.0,1.54913201]
["bitfinex-derivatives","BTCF0:USTF0",1726699032270,0.01247611,60598.0,60597.0,0.45405201]
["bitfinex-derivatives","BTCF0:USTF0",1726699032663,0.01247611,60598.0,60597.0,1.54913201]
["bitfinex-derivatives","BTCF0:USTF0",1726699034565,0.01,60598.0,60597.0,1.54913201]
["bitfinex-derivatives","BTCF0:USTF0",1726699034762,0.3608,60611.0,60610.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726699034958,0.082475,60616.0,60610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726699035161,0.09193634,60616.0,60615.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726699035872,0.09193634,60616.0,60611.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726699035873,0.082477,60614.0,60611.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1726699036069,0.082477,60614.0,60612.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726699036270,0.082477,60614.0,60611.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726699036271,0.3608,60615.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699036469,0.08248,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699037069,0.08248,60611.0,60610.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726699037669,0.08248,60611.0,60610.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726699037867,0.1805,60614.0,60612.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726699040473,0.1865,60614.0,60612.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1726699044375,0.006,60614.0,60613.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726699046181,0.006,60614.0,60613.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726699049877,0.082474,60616.0,60613.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726699050094,0.006,60614.0,60613.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726699051579,0.444113,60617.0,60613.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726699051780,0.444113,60617.0,60613.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726699051781,0.004,60614.0,60613.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726699052275,0.444113,60617.0,60613.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726699052579,0.444113,60617.0,60613.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726699052580,0.004,60614.0,60613.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726699054687,0.3608,60616.0,60613.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726699055381,0.005,60614.0,60613.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726699055984,0.005,60616.0,60614.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726699056573,0.08494528,60619.0,60608.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726699056574,0.08494528,60619.0,60615.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726699057083,0.082471,60618.0,60616.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1726699059090,0.082471,60618.0,60616.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726699059091,0.087471,60618.0,60616.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1726699059286,0.005,60618.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699059493,0.005,60618.0,60617.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726699060578,0.04539066,60618.0,60617.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726699060787,0.005,60618.0,60617.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726699061487,0.00247528,60619.0,60617.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726699061692,0.00247528,60619.0,60617.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726699061693,0.005,60618.0,60617.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726699062078,0.00247528,60619.0,60615.0,0.54169115]
["bitfinex-derivatives","BTCF0:USTF0",1726699062279,0.00247528,60619.0,60618.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726699064796,0.00747528,60619.0,60618.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726699065892,0.00747528,60619.0,60618.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726699066795,0.00747528,60619.0,60618.0,1.178351]
["bitfinex-derivatives","BTCF0:USTF0",1726699067694,0.00747528,60619.0,60618.0,0.578351]
["bitfinex-derivatives","BTCF0:USTF0",1726699068694,0.00747528,60619.0,60618.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726699074303,0.08994528,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699076193,0.08994528,60619.0,60618.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726699077895,0.00747528,60619.0,60618.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726699080191,0.53321528,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699081397,0.57361129,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699081990,0.21281129,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699082392,0.57361129,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699082793,0.78822407,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699085400,2.05310407,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699085798,2.05399383,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699085999,2.05399384,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699087007,1.69319384,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699087205,2.05399384,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699087705,1.83849129,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699088602,1.88912939,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699089106,1.88912939,60619.0,60600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726699089107,0.164988,60601.0,60600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726699089298,0.164988,60601.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699089299,0.082508,60591.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699089609,0.082508,60591.0,60582.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726699089610,0.082516,60585.0,60582.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1726699089799,0.082516,60585.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699090194,0.17,60587.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699090195,0.082519,60583.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699090495,0.17,60587.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699090700,0.082507,60592.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699090701,0.082523,60580.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699093306,0.083523,60580.0,60573.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726699094915,0.083523,60580.0,60573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726699095302,0.083523,60580.0,60574.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726699095908,0.129223,60581.0,60574.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1726699096206,0.082523,60580.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699098110,0.09193905,60580.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699098815,0.082523,60580.0,60577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726699106017,0.082523,60580.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726699106314,0.00247648,60589.0,60580.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726699106507,0.00247648,60589.0,60588.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726699109312,0.00447648,60589.0,60588.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726699109814,0.01347648,60589.0,60588.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726699111304,0.01347648,60589.0,60588.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1726699112815,0.01347648,60589.0,60588.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726699113123,0.01347648,60589.0,60588.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1726699114313,0.09598648,60589.0,60588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699114614,0.17849648,60589.0,60588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699114810,0.17849648,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699115019,0.09598648,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699133732,0.01347648,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699136229,0.01347648,60589.0,60588.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726699150039,0.05388982,60589.0,60588.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726699152543,0.01347648,60589.0,60588.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726699153346,0.05388981,60589.0,60588.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726699154433,0.158073,60594.0,60588.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1726699154434,0.00973673,60594.0,60588.0,1.621984]
["bitfinex-derivatives","BTCF0:USTF0",1726699154636,0.0076,60603.0,60593.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726699154834,0.082491,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699155036,0.0922072,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699157135,0.0952072,60603.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699158544,0.0922072,60603.0,60602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699161139,0.0922072,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699166948,0.0097162,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699167152,0.00247635,60605.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699168244,0.0122846,60605.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699168645,0.0152846,60605.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699169049,0.02373708,60605.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699169250,0.00547635,60605.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699170146,0.01374008,60605.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699172040,0.09622908,60605.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699172249,0.08249,60604.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699172848,0.082491,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699174046,0.085491,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699175856,0.003,60603.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699176051,0.003,60603.0,60602.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1726699180657,0.00247635,60605.0,60604.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726699180853,0.00247635,60605.0,60604.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1726699182350,0.00247635,60605.0,60604.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1726699183053,0.00547635,60605.0,60604.0,0.50449]
["bitfinex-derivatives","BTCF0:USTF0",1726699189663,0.00547635,60605.0,60604.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1726699198857,0.003,60605.0,60604.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1726699200563,0.003,60605.0,60604.0,0.45418858]
["bitfinex-derivatives","BTCF0:USTF0",1726699206356,0.003,60605.0,60604.0,1.54918858]
["bitfinex-derivatives","BTCF0:USTF0",1726699209481,0.003,60605.0,60604.0,0.94918858]
["bitfinex-derivatives","BTCF0:USTF0",1726699210154,0.003,60605.0,60604.0,1.01450567]
["bitfinex-derivatives","BTCF0:USTF0",1726699210854,0.003,60605.0,60604.0,1.09699567]
["bitfinex-derivatives","BTCF0:USTF0",1726699212463,0.003,60605.0,60604.0,1.03167858]
["bitfinex-derivatives","BTCF0:USTF0",1726699212962,0.003,60605.0,60604.0,1.63167858]
["bitfinex-derivatives","BTCF0:USTF0",1726699213360,0.003,60605.0,60604.0,0.53667858]
["bitfinex-derivatives","BTCF0:USTF0",1726699214567,0.003,60605.0,60604.0,1.63167858]
["bitfinex-derivatives","BTCF0:USTF0",1726699215558,0.00627535,60616.0,60615.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726699215759,0.00627535,60616.0,60615.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1726699215760,0.00247535,60616.0,60615.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1726699217072,0.01226663,60616.0,60615.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1726699217271,0.00247535,60616.0,60615.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1726699217971,0.00247535,60616.0,60615.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1726699219668,0.00247535,60616.0,60615.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726699221075,0.1892638,60619.0,60617.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726699221375,0.2717338,60619.0,60617.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726699222657,0.2717338,60619.0,60617.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726699224973,0.1892638,60619.0,60618.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726699225173,0.22965775,60619.0,60618.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726699226269,0.22965775,60619.0,60618.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726699231775,0.31212775,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699232282,0.2717338,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699238984,0.3542038,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699240882,0.2717338,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699243282,0.0921338,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699243484,0.0096638,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699243789,0.082467,60621.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699248306,0.00945032,60622.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699248589,0.11,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699249394,0.19247,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699249586,0.08247,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699253073,0.00985301,60622.0,60618.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726699253393,0.082466,60622.0,60618.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1726699253688,0.082466,60622.0,60618.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1726699255797,0.192469,60620.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699256583,0.08247,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699257089,0.08247,60619.0,60615.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726699257285,0.11,60616.0,60615.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726699258581,0.11,60616.0,60615.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1726699258982,0.11,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699259387,0.274948,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699259589,0.082482,60610.0,60609.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1726699259787,0.553282,60610.0,60609.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1726699261885,0.553282,60610.0,60609.0,0.00347489]
["bitfinex-derivatives","BTCF0:USTF0",1726699264286,0.553282,60610.0,60609.0,0.00339489]
["bitfinex-derivatives","BTCF0:USTF0",1726699267395,0.443282,60610.0,60609.0,0.00339489]
["bitfinex-derivatives","BTCF0:USTF0",1726699267592,0.635764,60610.0,60609.0,0.00339489]
["bitfinex-derivatives","BTCF0:USTF0",1726699267893,0.082494,60601.0,60600.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699268100,0.082487,60607.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699268285,0.11,60600.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699268490,0.192495,60600.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699270391,0.192495,60600.0,60599.0,0.4096987]
["bitfinex-derivatives","BTCF0:USTF0",1726699271199,0.194495,60600.0,60599.0,0.4096987]
["bitfinex-derivatives","BTCF0:USTF0",1726699271708,0.084495,60600.0,60599.0,0.4096987]
["bitfinex-derivatives","BTCF0:USTF0",1726699272397,0.084495,60600.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699273406,0.09414196,60600.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699275216,0.09414196,60600.0,60599.0,0.553297]
["bitfinex-derivatives","BTCF0:USTF0",1726699275217,0.01164696,60600.0,60599.0,0.553297]
["bitfinex-derivatives","BTCF0:USTF0",1726699275421,0.01164696,60600.0,60599.0,0.6021957]
["bitfinex-derivatives","BTCF0:USTF0",1726699275822,0.002,60600.0,60599.0,0.6021957]
["bitfinex-derivatives","BTCF0:USTF0",1726699276004,0.082486,60607.0,60601.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726699276207,0.11247558,60611.0,60603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699276412,0.12195827,60611.0,60603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699276829,0.11,60608.0,60602.0,0.04893276]
["bitfinex-derivatives","BTCF0:USTF0",1726699277013,0.11,60608.0,60601.0,0.13142576]
["bitfinex-derivatives","BTCF0:USTF0",1726699277419,0.11,60608.0,60601.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726699278221,0.082488,60606.0,60601.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726699281914,0.082488,60606.0,60600.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1726699281915,0.11,60608.0,60603.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726699282111,0.192485,60608.0,60603.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726699282316,0.082487,60607.0,60603.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726699286218,0.11,60604.0,60601.0,0.04893276]
["bitfinex-derivatives","BTCF0:USTF0",1726699286424,0.11,60604.0,60600.0,0.53541276]
["bitfinex-derivatives","BTCF0:USTF0",1726699286425,0.082493,60602.0,60600.0,0.53541276]
["bitfinex-derivatives","BTCF0:USTF0",1726699286618,0.082493,60602.0,60600.0,0.53413276]
["bitfinex-derivatives","BTCF0:USTF0",1726699286821,0.11,60604.0,60600.0,0.61662776]
["bitfinex-derivatives","BTCF0:USTF0",1726699287328,0.11,60604.0,60601.0,0.04893276]
["bitfinex-derivatives","BTCF0:USTF0",1726699287728,0.082487,60606.0,60601.0,0.04893276]
["bitfinex-derivatives","BTCF0:USTF0",1726699288224,0.082487,60606.0,60602.0,0.04893276]
["bitfinex-derivatives","BTCF0:USTF0",1726699289425,0.082487,60606.0,60604.0,0.04893276]
["bitfinex-derivatives","BTCF0:USTF0",1726699292133,0.082487,60606.0,60604.0,0.04993276]
["bitfinex-derivatives","BTCF0:USTF0",1726699292327,0.082487,60606.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699292533,0.082487,60606.0,60604.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726699294028,0.082489,60605.0,60604.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726699295426,0.082489,60605.0,60604.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1726699295634,0.082489,60605.0,60604.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1726699296133,0.082484,60609.0,60605.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726699296435,0.082485,60608.0,60605.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726699297434,0.082486,60607.0,60605.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1726699298223,0.37275827,60611.0,60606.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726699298224,0.01195827,60611.0,60606.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726699298428,0.01195827,60611.0,60610.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1726699300035,0.01195827,60611.0,60610.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1726699302938,0.00247558,60611.0,60610.0,0.20306919]
["bitfinex-derivatives","BTCF0:USTF0",1726699303747,0.00247558,60611.0,60610.0,1.29802919]
["bitfinex-derivatives","BTCF0:USTF0",1726699307135,0.00247558,60611.0,60610.0,0.80306919]
["bitfinex-derivatives","BTCF0:USTF0",1726699307334,0.00247558,60611.0,60610.0,0.20306919]
["bitfinex-derivatives","BTCF0:USTF0",1726699307547,0.00247558,60611.0,60610.0,1.29802919]
["bitfinex-derivatives","BTCF0:USTF0",1726699308538,0.00247558,60611.0,60610.0,0.69802919]
["bitfinex-derivatives","BTCF0:USTF0",1726699309952,0.00247558,60611.0,60610.0,0.20306919]
["bitfinex-derivatives","BTCF0:USTF0",1726699310139,0.00247558,60611.0,60610.0,0.69802919]
["bitfinex-derivatives","BTCF0:USTF0",1726699310540,0.00247558,60611.0,60610.0,0.69802919]
["bitfinex-derivatives","BTCF0:USTF0",1726699310944,0.00247558,60611.0,60610.0,0.20306919]
["bitfinex-derivatives","BTCF0:USTF0",1726699311346,0.00247558,60611.0,60610.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1726699314742,0.00247558,60611.0,60610.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726699316247,0.08495558,60611.0,60610.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1726699317154,0.19495558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699317357,0.23535373,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699318758,0.19495558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699319362,0.08495558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699319660,0.19495558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699322459,0.23535498,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699322758,0.19495558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699323265,0.16743558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699323566,0.27743558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699326084,0.63823558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699326470,0.27743558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699326681,0.63823558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699330080,0.27743558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699330585,0.63823558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699332983,1.73319558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699333584,1.13319558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699334981,1.77359546,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699335189,1.17359546,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699335484,0.08495558,60611.0,60610.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726699337380,0.08495558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699338379,0.19495558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699341389,0.08495558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699344682,0.00247558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699345793,0.12535414,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699346394,0.25721384,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699348192,0.25721384,60611.0,60610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699352300,0.25721384,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699352688,0.08495558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699354698,0.16743558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699355499,0.27743558,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699356300,0.082491,60603.0,60601.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1726699356501,0.082493,60602.0,60601.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1726699356701,0.082493,60602.0,60601.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1726699357797,0.192493,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699359011,0.193493,60602.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699359802,0.082499,60597.0,60596.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726699359996,0.082499,60597.0,60592.0,0.00247558]
["bitfinex-derivatives","BTCF0:USTF0",1726699359997,0.082505,60593.0,60592.0,0.00247558]
["bitfinex-derivatives","BTCF0:USTF0",1726699360203,0.192505,60593.0,60592.0,0.00247558]
["bitfinex-derivatives","BTCF0:USTF0",1726699360409,0.27501,60593.0,60592.0,0.00247558]
["bitfinex-derivatives","BTCF0:USTF0",1726699360603,0.31542463,60593.0,60592.0,0.00247558]
["bitfinex-derivatives","BTCF0:USTF0",1726699361107,0.082514,60586.0,60585.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699361306,0.082516,60585.0,60583.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726699363609,0.082516,60585.0,60583.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726699364311,0.082516,60585.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726699367314,0.0921479,60585.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726699370116,0.082517,60584.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726699375218,0.00950683,60585.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726699375412,0.00247664,60589.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726699376324,0.082515,60586.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726699376816,0.01236369,60589.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726699378414,0.082516,60585.0,60583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726699381716,0.082516,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699383220,0.082516,60585.0,60584.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726699385418,0.082514,60587.0,60584.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726699385622,0.01236369,60589.0,60584.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726699386221,0.01236369,60589.0,60586.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726699386426,0.09487469,60589.0,60586.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1726699387021,0.09487469,60589.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699388533,0.09487469,60589.0,60588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726699389027,0.09239805,60589.0,60588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726699389821,0.00988705,60589.0,60588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726699390131,0.11,60591.0,60588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726699391133,0.192508,60591.0,60588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726699391331,0.192508,60591.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699391632,0.192508,60591.0,60588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726699392326,0.20207802,60591.0,60588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726699392726,0.20207802,60591.0,60588.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1726699393334,0.00957002,60591.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726699393641,0.1138,60597.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726699393823,0.11,60594.0,60590.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726699394021,0.11,60594.0,60588.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1726699394022,0.082505,60594.0,60592.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726699394230,0.082505,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699396923,0.083505,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699399622,0.083505,60594.0,60593.0,0.443305]
["bitfinex-derivatives","BTCF0:USTF0",1726699402839,0.083505,60594.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699404126,0.083505,60594.0,60591.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726699404323,0.11,60592.0,60591.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1726699407137,0.11,60592.0,60591.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1726699410337,0.11,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699410639,0.192506,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699410830,0.20204818,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699413726,0.11954218,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699415837,0.11954218,60592.0,60591.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726699416036,0.00954218,60592.0,60591.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726699416237,0.192503,60595.0,60591.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726699419143,0.2019725,60595.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699422838,0.2019725,60595.0,60591.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726699425346,0.2019725,60595.0,60591.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726699425552,0.192506,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699425751,0.11,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699427935,0.1195723,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699433452,0.1195723,60592.0,60591.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726699433650,0.0095723,60592.0,60591.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726699433851,0.082505,60593.0,60591.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726699434453,0.09212179,60593.0,60591.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726699435347,0.09212179,60593.0,60591.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1726699435551,0.09212179,60593.0,60591.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1726699438853,0.11,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699439250,0.192506,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699439556,0.23291655,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699440155,0.23291655,60592.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699440156,0.082509,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699441456,0.577629,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699441747,0.61804266,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699441950,0.61804266,60590.0,60589.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726699442856,0.61804554,60590.0,60589.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726699443162,0.08251,60589.0,60582.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699443360,0.08252,60582.0,60581.0,0.36327602]
["bitfinex-derivatives","BTCF0:USTF0",1726699443657,0.08252,60582.0,60578.0,0.04893276]
["bitfinex-derivatives","BTCF0:USTF0",1726699443658,0.082527,60577.0,60576.0,0.04893276]
["bitfinex-derivatives","BTCF0:USTF0",1726699443864,0.082527,60577.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699443865,0.082528,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699444162,0.758968,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699444363,1.358968,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699445662,0.747968,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699446059,0.747968,60576.0,60575.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726699446559,0.252728,60576.0,60575.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726699447150,0.252728,60576.0,60575.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1726699447355,0.252728,60576.0,60575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726699447551,0.26080532,60576.0,60575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726699448652,1.35604532,60576.0,60575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726699448862,1.35604532,60576.0,60569.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699449067,0.08254,60568.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699449272,0.19254,60567.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699451562,0.001,60568.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699451764,0.111,60568.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699451971,0.001,60567.0,60566.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726699454270,0.001,60567.0,60566.0,0.448342]
["bitfinex-derivatives","BTCF0:USTF0",1726699457071,0.001,60567.0,60566.0,0.558342]
["bitfinex-derivatives","BTCF0:USTF0",1726699459061,0.00247712,60573.0,60572.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1726699459366,0.00247712,60573.0,60572.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1726699460563,0.08600912,60573.0,60572.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726699461068,0.08600912,60573.0,60572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726699467475,0.08600912,60573.0,60565.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726699467476,1.09875712,60573.0,60565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699467665,1.09875712,60573.0,60562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699467666,0.082546,60563.0,60562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699467873,0.082546,60563.0,60555.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699467874,0.3608,60563.0,60555.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699468175,0.082558,60554.0,60553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699468376,0.082561,60552.0,60551.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726699468573,0.4708,60552.0,60546.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699468772,0.4708,60552.0,60543.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699468773,0.11,60547.0,60543.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699468971,0.11,60544.0,60541.0,0.10863276]
["bitfinex-derivatives","BTCF0:USTF0",1726699469274,0.082566,60548.0,60541.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726699469275,0.01064854,60548.0,60541.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726699469577,0.11,60542.0,60541.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726699469766,0.082571,60545.0,60541.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726699469967,0.17,60544.0,60543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699470466,0.17,60544.0,60541.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726699471067,0.171,60544.0,60541.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726699471464,0.171,60544.0,60540.0,0.36327768]
["bitfinex-derivatives","BTCF0:USTF0",1726699471669,0.17,60541.0,60540.0,0.36327768]
["bitfinex-derivatives","BTCF0:USTF0",1726699471968,0.17,60541.0,60534.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699472173,0.252582,60537.0,60533.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726699472373,0.252582,60537.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699472374,0.082583,60536.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699472579,0.082584,60535.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699473278,0.081584,60535.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699473880,0.082584,60535.0,60533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699474271,0.082584,60535.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699474473,0.443384,60535.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699474680,0.082585,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699475079,0.578185,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699475281,0.082587,60533.0,60528.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699475479,0.17,60529.0,60524.0,0.143999]
["bitfinex-derivatives","BTCF0:USTF0",1726699475683,0.17,60529.0,60524.0,0.140199]
["bitfinex-derivatives","BTCF0:USTF0",1726699476882,0.17979584,60529.0,60524.0,0.140199]
["bitfinex-derivatives","BTCF0:USTF0",1726699477275,0.18079584,60529.0,60525.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1726699477472,0.18079584,60529.0,60526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699477775,0.17979584,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726699477977,0.18079584,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726699478181,0.171,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726699478377,0.17,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726699478581,0.001,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726699479984,0.13950192,60533.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726699480375,0.17,60529.0,60528.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1726699481383,0.17,60534.0,60531.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1726699481684,0.17,60534.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699482083,0.17,60534.0,60533.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1726699483281,0.00987631,60537.0,60536.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1726699483486,0.00247861,60538.0,60537.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1726699483883,0.00247861,60538.0,60537.0,1.260722]
["bitfinex-derivatives","BTCF0:USTF0",1726699484087,0.00247861,60538.0,60537.0,1.321922]
["bitfinex-derivatives","BTCF0:USTF0",1726699484286,0.00247861,60538.0,60537.0,1.239341]
["bitfinex-derivatives","BTCF0:USTF0",1726699486500,0.00247861,60538.0,60537.0,0.639341]
["bitfinex-derivatives","BTCF0:USTF0",1726699486686,0.00247861,60538.0,60537.0,1.239341]
["bitfinex-derivatives","BTCF0:USTF0",1726699486883,0.0038,60545.0,60544.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1726699487194,0.00247825,60548.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699488089,0.00247825,60548.0,60544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699488295,0.00247825,60548.0,60546.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726699489984,0.00247825,60548.0,60547.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726699490182,0.00447825,60548.0,60547.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726699490792,0.00447825,60548.0,60545.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726699490994,0.17,60546.0,60545.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726699494292,0.17,60546.0,60545.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1726699497995,0.17,60546.0,60545.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726699501894,0.00247825,60548.0,60547.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726699503196,0.00247825,60548.0,60547.0,1.348048]
["bitfinex-derivatives","BTCF0:USTF0",1726699503798,0.00547825,60548.0,60547.0,1.348048]
["bitfinex-derivatives","BTCF0:USTF0",1726699506198,0.00547825,60548.0,60547.0,1.35769989]
["bitfinex-derivatives","BTCF0:USTF0",1726699507199,0.00547825,60548.0,60547.0,1.40663265]
["bitfinex-derivatives","BTCF0:USTF0",1726699507507,0.00547825,60548.0,60547.0,1.35769989]
["bitfinex-derivatives","BTCF0:USTF0",1726699508002,0.00547825,60548.0,60547.0,1.40660518]
["bitfinex-derivatives","BTCF0:USTF0",1726699508394,0.00547825,60548.0,60547.0,1.35769989]
["bitfinex-derivatives","BTCF0:USTF0",1726699508596,0.00547825,60548.0,60547.0,1.40660307]
["bitfinex-derivatives","BTCF0:USTF0",1726699509402,0.00547825,60548.0,60547.0,1.35769989]
["bitfinex-derivatives","BTCF0:USTF0",1726699509795,0.00547825,60548.0,60547.0,1.44026789]
["bitfinex-derivatives","BTCF0:USTF0",1726699510603,0.01357509,60556.0,60547.0,1.44026789]
["bitfinex-derivatives","BTCF0:USTF0",1726699510604,0.0038,60556.0,60555.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726699510798,0.00247769,60559.0,60558.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726699512291,0.01234916,60559.0,60558.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726699512497,0.00247769,60559.0,60558.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726699514505,0.01647769,60559.0,60558.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726699517304,0.01647769,60559.0,60558.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1726699521805,0.014,60559.0,60558.0,1.109753]
["bitfinex-derivatives","BTCF0:USTF0",1726699522112,0.014,60559.0,60558.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1726699522708,0.014,60559.0,60558.0,0.939753]
["bitfinex-derivatives","BTCF0:USTF0",1726699522908,0.014,60559.0,60558.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1726699532411,0.014,60559.0,60558.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1726699532615,0.014,60559.0,60558.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1726699539221,0.014,60559.0,60558.0,0.526906]
["bitfinex-derivatives","BTCF0:USTF0",1726699539519,0.014,60559.0,60558.0,0.57582678]
["bitfinex-derivatives","BTCF0:USTF0",1726699539718,0.014,60559.0,60558.0,0.57596884]
["bitfinex-derivatives","BTCF0:USTF0",1726699540025,0.00247741,60566.0,60565.0,0.165086]
["bitfinex-derivatives","BTCF0:USTF0",1726699540223,0.00247741,60566.0,60565.0,0.525886]
["bitfinex-derivatives","BTCF0:USTF0",1726699540424,0.00247741,60566.0,60565.0,0.647686]
["bitfinex-derivatives","BTCF0:USTF0",1726699540817,0.0038,60574.0,60565.0,0.647686]
["bitfinex-derivatives","BTCF0:USTF0",1726699540818,0.0038,60574.0,60573.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726699541019,0.00817538,60577.0,60576.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1726699542718,0.01817538,60577.0,60576.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726699544824,0.01,60577.0,60576.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726699547423,0.01,60577.0,60576.0,0.253528]
["bitfinex-derivatives","BTCF0:USTF0",1726699547817,0.01,60577.0,60576.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726699552727,0.05042184,60577.0,60576.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726699553118,0.01,60577.0,60576.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726699555222,0.092527,60577.0,60576.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1726699561837,0.0038,60585.0,60576.0,1.371296]
["bitfinex-derivatives","BTCF0:USTF0",1726699562136,0.082514,60586.0,60585.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726699563324,0.092514,60586.0,60585.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726699564135,0.01,60586.0,60585.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726699567128,0.01,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699567326,0.092514,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699571241,0.092514,60586.0,60585.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726699573141,0.01,60586.0,60585.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726699577942,0.092514,60586.0,60585.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726699578142,0.092514,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699589461,0.13292796,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699591558,0.2647458,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699592548,0.092514,60586.0,60585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699598161,0.01,60586.0,60585.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726699598367,0.01,60586.0,60585.0,0.193516]
["bitfinex-derivatives","BTCF0:USTF0",1726699598749,0.01,60586.0,60585.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726699609071,0.01,60586.0,60585.0,0.444316]
["bitfinex-derivatives","BTCF0:USTF0",1726699610966,0.01,60586.0,60585.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1726699611170,0.01,60586.0,60585.0,0.444316]
["bitfinex-derivatives","BTCF0:USTF0",1726699615670,0.05041139,60586.0,60585.0,0.444316]
["bitfinex-derivatives","BTCF0:USTF0",1726699619278,0.16073741,60591.0,60585.0,0.444316]
["bitfinex-derivatives","BTCF0:USTF0",1726699619279,0.01240114,60591.0,60585.0,1.539476]
["bitfinex-derivatives","BTCF0:USTF0",1726699619475,0.0038,60597.0,60596.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726699619676,0.13561784,60605.0,60596.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726699619882,0.33448,60609.0,60608.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1726699620085,0.3298,60609.0,60608.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1726699620875,0.11547158,60613.0,60612.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726699621080,0.11794703,60614.0,60612.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726699621279,0.00247545,60614.0,60612.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726699622773,0.01207698,60614.0,60612.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1726699622974,0.01207698,60614.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699622975,0.01207698,60614.0,60613.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726699623983,0.00247545,60614.0,60613.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726699624485,0.00247545,60614.0,60613.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726699625881,0.00247545,60614.0,60613.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1726699626083,0.00247545,60614.0,60613.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1726699630795,0.00247545,60614.0,60613.0,0.805078]
["bitfinex-derivatives","BTCF0:USTF0",1726699631690,0.00985301,60620.0,60619.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1726699631893,0.082466,60622.0,60620.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726699632599,0.09066202,60622.0,60620.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726699633194,0.10033354,60622.0,60621.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726699634195,0.09213752,60622.0,60621.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726699634393,0.10056627,60622.0,60621.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726699635994,0.10056627,60622.0,60621.0,0.444267]
["bitfinex-derivatives","BTCF0:USTF0",1726699636191,0.10056627,60622.0,60621.0,0.614267]
["bitfinex-derivatives","BTCF0:USTF0",1726699636690,0.10056627,60622.0,60621.0,0.444267]
["bitfinex-derivatives","BTCF0:USTF0",1726699637790,0.10056627,60622.0,60621.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1726699637992,0.10056627,60622.0,60621.0,0.444267]
["bitfinex-derivatives","BTCF0:USTF0",1726699638595,0.10056627,60622.0,60621.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1726699642403,0.10056627,60622.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699650595,0.10056627,60622.0,60621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699650798,0.082476,60614.0,60613.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1726699651002,0.28329573,60614.0,60613.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1726699651201,0.77821573,60614.0,60613.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1726699651398,0.69573973,60614.0,60613.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1726699651591,0.77821573,60614.0,60613.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1726699651790,1.55631573,60614.0,60613.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1726699652806,1.56603381,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699653308,1.73840869,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699653510,1.52395764,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699653805,1.73840869,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699654107,1.58395764,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699654308,1.54355781,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699654602,0.77355781,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699655502,0.27863781,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699657203,0.21993781,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699657406,0.10053781,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699657808,0.09219408,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699658109,0.00971808,60614.0,60613.0,0.436648]
["bitfinex-derivatives","BTCF0:USTF0",1726699658304,0.082471,60618.0,60614.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726699659598,0.082471,60618.0,60614.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1726699660396,0.082471,60618.0,60615.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726699660798,0.09209823,60618.0,60615.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726699661801,0.09209823,60618.0,60615.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726699665715,0.082473,60617.0,60615.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1726699665904,0.082474,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699667417,0.164948,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699668241,0.082476,60614.0,60613.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1726699669719,0.082476,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699683419,0.082476,60614.0,60613.0,0.436648]
["bitfinex-derivatives","BTCF0:USTF0",1726699690710,0.082476,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699690915,0.20534762,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699691427,0.12287162,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699693324,0.12287413,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699693524,0.19791433,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699694720,0.19791752,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699696625,0.082476,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699708427,0.12287239,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699708829,0.31534839,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699709327,0.44727999,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699709533,0.31534839,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699710634,0.44727999,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699711036,0.31534839,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699712636,0.31535039,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699713423,0.39038253,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699713734,0.31535031,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699713941,0.40432526,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699714136,0.164952,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699715928,0.082476,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699721138,0.19791141,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699721739,0.082476,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699721939,0.19796868,60614.0,60613.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1726699722831,0.19796868,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699723425,0.082476,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699723940,0.12287369,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699724746,0.082476,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699725136,0.1979719,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699725462,0.082476,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699726334,0.19797456,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699727036,0.12287328,60614.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699727839,0.04039728,60614.0,60613.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726699728037,0.04039756,60614.0,60613.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726699728235,0.11548942,60614.0,60613.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1726699728435,0.12526163,60617.0,60616.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1726699728637,0.11548942,60618.0,60617.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726699729242,0.082463,60624.0,60621.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726699729437,0.082464,60623.0,60621.0,0.192467]
["bitfinex-derivatives","BTCF0:USTF0",1726699729645,0.082471,60619.0,60617.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726699730036,0.082471,60619.0,60617.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726699731545,0.082471,60619.0,60617.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1726699732143,0.082471,60619.0,60617.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726699735050,0.09242113,60619.0,60617.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1726699740743,0.00995013,60619.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699741055,0.082471,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699742450,0.082474,60616.0,60613.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1726699742853,0.553265,60623.0,60613.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1726699743245,0.08247,60619.0,60616.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726699743450,0.082467,60621.0,60618.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726699743645,0.00834347,60624.0,60621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699743852,0.09465848,60627.0,60621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699744246,0.11548942,60624.0,60621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699744853,0.082465,60622.0,60621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699745156,0.082465,60622.0,60621.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726699748650,0.13331646,60627.0,60625.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726699748853,0.01782704,60627.0,60626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699749052,0.12285025,60627.0,60626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699749252,0.13094146,60627.0,60626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699750261,0.09055021,60627.0,60626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699750463,0.13094019,60627.0,60626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699751056,0.13094019,60627.0,60626.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726699751357,0.09055021,60627.0,60626.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726699754954,0.00809121,60627.0,60626.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1726699755261,0.082455,60630.0,60626.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1726699755458,0.082455,60630.0,60629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699755667,0.0905556,60630.0,60629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699756154,0.082458,60628.0,60627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699757071,0.08246,60626.0,60623.0,0.443263]
["bitfinex-derivatives","BTCF0:USTF0",1726699759465,0.19778787,60626.0,60623.0,0.444263]
["bitfinex-derivatives","BTCF0:USTF0",1726699759866,0.11532787,60625.0,60623.0,0.444263]
["bitfinex-derivatives","BTCF0:USTF0",1726699760075,0.11532787,60626.0,60625.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1726699760275,0.11532787,60626.0,60625.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1726699760570,0.11532787,60628.0,60625.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1726699760775,0.11532787,60627.0,60625.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1726699761683,0.082458,60628.0,60625.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1726699762175,0.082459,60627.0,60625.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1726699762675,0.082459,60627.0,60626.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1726699763967,0.082459,60627.0,60626.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1726699765873,0.00967375,60629.0,60628.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726699766074,0.11912787,60637.0,60630.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726699766276,0.00247445,60638.0,60636.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726699766492,0.00247445,60638.0,60637.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726699766775,0.00247445,60638.0,60637.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1726699766978,0.00247445,60638.0,60637.0,0.501645]
["bitfinex-derivatives","BTCF0:USTF0",1726699768968,0.00247445,60638.0,60637.0,0.502645]
["bitfinex-derivatives","BTCF0:USTF0",1726699772187,0.00247445,60638.0,60637.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1726699772772,0.08491845,60638.0,60637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699773683,0.00247445,60638.0,60637.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726699774188,0.08491845,60638.0,60637.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726699775489,0.08491845,60638.0,60637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699777385,0.08491845,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699786908,0.00247445,60638.0,60637.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726699789298,0.00247445,60638.0,60637.0,0.0931687]
["bitfinex-derivatives","BTCF0:USTF0",1726699789700,0.00247445,60638.0,60637.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1726699790906,0.00247445,60638.0,60637.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1726699791605,0.08491845,60638.0,60637.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1726699792201,0.08491845,60638.0,60637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699796805,0.08491845,60638.0,60637.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726699799000,0.20024632,60638.0,60637.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726699800602,0.11780232,60638.0,60637.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726699800802,0.00247445,60638.0,60637.0,0.554245]
["bitfinex-derivatives","BTCF0:USTF0",1726699803211,0.11780232,60638.0,60637.0,0.554245]
["bitfinex-derivatives","BTCF0:USTF0",1726699803398,0.20024632,60638.0,60637.0,0.554245]
["bitfinex-derivatives","BTCF0:USTF0",1726699803603,0.08491845,60638.0,60637.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726699805313,0.00247445,60638.0,60637.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726699805606,0.00247445,60638.0,60637.0,0.554245]
["bitfinex-derivatives","BTCF0:USTF0",1726699809725,0.0038,60646.0,60637.0,1.6154927]
["bitfinex-derivatives","BTCF0:USTF0",1726699809910,0.0038,60650.0,60645.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726699810114,0.11532787,60655.0,60645.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726699810115,0.11532787,60655.0,60649.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699810313,0.082422,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699811508,0.17339907,60654.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699811909,0.17339907,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699812514,0.12279467,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699813214,0.12279464,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699815316,0.23075827,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699815507,0.43173546,60654.0,60653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699815709,1.60875746,60654.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699815914,1.60875746,60654.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699815915,0.082433,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699816116,0.23280564,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699816516,0.54506945,60646.0,60645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699816723,0.54506945,60646.0,60638.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699817019,0.54506945,60646.0,60640.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1726699817020,0.11539091,60641.0,60640.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1726699817213,0.082436,60644.0,60640.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1726699817214,0.11539091,60642.0,60640.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1726699817413,0.11539091,60643.0,60640.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1726699817619,0.11539091,60642.0,60640.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1726699818322,0.11539091,60643.0,60640.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1726699818521,0.09234441,60644.0,60640.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1726699818713,0.09234441,60644.0,60640.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1726699829034,0.082437,60643.0,60640.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1726699830327,0.082437,60643.0,60640.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1726699830526,0.082437,60643.0,60640.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1726699831235,0.25244,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699831926,0.25244,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699833325,0.08244,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699843241,0.27488,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699844049,0.33488,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699847946,0.33488,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699848141,0.33488,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699848654,0.45027091,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699848839,0.45027091,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699848840,0.54100141,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699849144,0.46598852,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699849658,0.51660491,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699850344,0.46599345,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699850752,1.56071345,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699851137,1.61133099,60641.0,60640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699851341,0.164892,60636.0,60635.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699851545,0.1649,60633.0,60632.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1726699851746,0.33709252,60633.0,60632.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1726699851957,0.20528295,60633.0,60632.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1726699852249,0.33705809,60633.0,60632.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1726699852943,0.20528295,60633.0,60632.0,0.00247393]
["bitfinex-derivatives","BTCF0:USTF0",1726699853145,0.082456,60629.0,60628.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726699853453,0.36773381,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699854243,0.252456,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699854852,0.082456,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699855351,0.11527781,60630.0,60624.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726699855352,0.08246,60626.0,60624.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726699855542,0.082461,60625.0,60624.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726699858654,0.00990399,60630.0,60624.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726699858847,0.082455,60630.0,60629.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726699859556,0.082455,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699864266,0.252455,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699864856,0.082455,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699870556,0.16491,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699870766,0.4948,60630.0,60622.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1726699870958,0.082464,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699872564,0.082464,60623.0,60622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726699873463,0.192464,60623.0,60622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726699873659,0.082464,60623.0,60622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726699875059,0.082464,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699875467,0.11907781,60631.0,60622.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726699875658,0.2906,60633.0,60622.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726699875659,0.082455,60630.0,60625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699875865,0.1806,60633.0,60625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699876061,0.1806,60633.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699876062,0.15822744,60633.0,60632.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699876257,0.05033204,60633.0,60632.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699876471,0.13278204,60633.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699876669,0.11525022,60631.0,60630.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1726699876871,0.11525022,60632.0,60630.0,0.553254]
["bitfinex-derivatives","BTCF0:USTF0",1726699877362,0.11525022,60632.0,60630.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1726699878369,0.11525022,60631.0,60630.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1726699878566,0.082448,60635.0,60630.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1726699879359,0.252449,60634.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699879561,0.252449,60634.0,60627.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726699879774,0.082455,60631.0,60627.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726699880267,0.082455,60630.0,60627.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726699880475,0.082455,60630.0,60627.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726699881669,0.082455,60630.0,60627.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726699882172,0.082455,60630.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699882573,0.082449,60634.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699882774,0.082449,60634.0,60629.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726699883581,0.082451,60633.0,60629.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726699883970,0.082452,60632.0,60629.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726699884368,0.3608,60637.0,60628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699884369,0.082454,60631.0,60628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726699884778,0.082454,60631.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699885079,0.082454,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699886269,0.082456,60630.0,60626.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726699886786,0.11525022,60629.0,60626.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726699887167,0.19770622,60630.0,60626.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726699887877,0.082456,60629.0,60626.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1726699888078,0.19770622,60629.0,60626.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1726699888264,0.19770622,60629.0,60626.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1726699888668,0.082459,60627.0,60626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726699888874,0.082468,60620.0,60619.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699889067,0.082468,60620.0,60613.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699889068,0.57119312,60620.0,60613.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699889268,0.17,60615.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699889484,0.082476,60614.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699890979,0.11533701,60617.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699891177,0.082479,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699891380,0.082479,60612.0,60611.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726699892573,0.082479,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699892878,0.082479,60612.0,60611.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726699893476,0.09197648,60612.0,60611.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1726699906489,0.09197648,60612.0,60611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726699918803,0.09197648,60612.0,60611.0,0.0599327]
["bitfinex-derivatives","BTCF0:USTF0",1726699924005,0.09197648,60612.0,60611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726699930510,0.00949748,60612.0,60611.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726699930703,0.19780801,60618.0,60611.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1726699930907,0.19780801,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699931216,0.082471,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699932301,0.00969699,60621.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699932608,0.082466,60622.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699932815,0.082466,60622.0,60617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726699935208,0.00975163,60623.0,60622.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1726699935418,0.082457,60629.0,60622.0,0.141065]
["bitfinex-derivatives","BTCF0:USTF0",1726699935713,0.11533701,60631.0,60630.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726699935902,0.47697701,60633.0,60630.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726699936099,0.48607777,60633.0,60632.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699936305,0.37074076,60633.0,60632.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699936505,0.00994076,60633.0,60632.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699936701,0.19778501,60635.0,60632.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699937307,0.082448,60635.0,60630.0,0.444535]
["bitfinex-derivatives","BTCF0:USTF0",1726699937617,0.09216438,60635.0,60631.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726699938314,0.09216438,60635.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699938906,0.20750139,60635.0,60631.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726699940313,0.09216438,60635.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699940513,0.00971638,60635.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699940811,0.20190423,60641.0,60633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699940812,0.082443,60639.0,60633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726699942016,0.082443,60639.0,60633.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726699942218,0.082443,60639.0,60634.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726699942515,0.11,60637.0,60634.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1726699943613,0.11,60637.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699945910,0.082448,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699947020,0.19778501,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699947421,0.082448,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699948722,0.12283155,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699949323,0.19751712,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699950415,0.27996512,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699950621,0.20528086,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726699950822,0.164906,60631.0,60630.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1726699951025,0.164906,60631.0,60625.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699951026,0.08246,60626.0,60625.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699951228,0.192463,60624.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699954135,0.082463,60624.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699955032,0.09202296,60624.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699956921,0.082466,60622.0,60618.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699957122,0.082466,60622.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699958030,0.3608,60626.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699958231,0.5308,60626.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699958929,0.082467,60622.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699959334,0.082467,60622.0,60617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726699959535,0.082467,60622.0,60617.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1726699961331,0.082467,60621.0,60617.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1726699962033,0.082468,60620.0,60617.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1726699962538,0.164937,60620.0,60617.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1726699962734,0.164937,60620.0,60617.0,0.443272]
["bitfinex-derivatives","BTCF0:USTF0",1726699962924,0.08247,60619.0,60617.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1726699964935,0.08247,60619.0,60618.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726699966628,0.08247,60619.0,60618.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1726699967539,0.09205059,60619.0,60618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726699970437,0.08246,60626.0,60621.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1726699970641,0.00999356,60626.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699970837,0.0038,60631.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699971038,0.082453,60631.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699971237,0.082462,60625.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699972538,0.082462,60625.0,60622.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1726699974549,0.009896,60631.0,60624.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1726699974838,0.3608,60632.0,60625.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726699975547,0.08246,60627.0,60625.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726699976446,0.08246,60626.0,60625.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726699978650,0.11508713,60628.0,60625.0,0.138761]
["bitfinex-derivatives","BTCF0:USTF0",1726699978839,0.11508713,60629.0,60625.0,0.138761]
["bitfinex-derivatives","BTCF0:USTF0",1726699979033,0.082459,60628.0,60625.0,0.138761]
["bitfinex-derivatives","BTCF0:USTF0",1726699979441,0.082459,60627.0,60625.0,0.138761]
["bitfinex-derivatives","BTCF0:USTF0",1726699980248,0.08246,60626.0,60625.0,0.138761]
["bitfinex-derivatives","BTCF0:USTF0",1726699982857,0.11539246,60626.0,60625.0,0.138761]
["bitfinex-derivatives","BTCF0:USTF0",1726699983052,0.11539246,60628.0,60625.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726699983246,0.19784846,60629.0,60628.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726699983951,0.082456,60629.0,60628.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726699987252,0.082457,60628.0,60627.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726699987454,0.082457,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699992072,0.164914,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699992472,0.832754,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699994066,0.507914,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699994375,0.255457,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699994964,0.337914,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699996379,0.507914,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699996579,0.082464,60623.0,60622.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699996877,0.425457,60628.0,60618.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726699997070,0.082469,60620.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699997771,0.08247,60619.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726699998878,0.08247,60619.0,60615.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726699999467,0.0038,60626.0,60618.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726699999664,0.173,60628.0,60619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726700000077,0.082466,60622.0,60619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726700000678,0.082468,60621.0,60619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726700001281,0.082468,60621.0,60619.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726700001982,0.082468,60621.0,60619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726700001983,0.082468,60620.0,60619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726700002465,0.082472,60618.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700004777,0.082472,60618.0,60615.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726700004979,0.082472,60618.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700007182,0.082472,60618.0,60617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726700010079,0.082472,60618.0,60617.0,0.448272]
["bitfinex-derivatives","BTCF0:USTF0",1726700013891,0.082472,60618.0,60617.0,0.558272]
["bitfinex-derivatives","BTCF0:USTF0",1726700016492,0.082472,60618.0,60617.0,0.197472]
["bitfinex-derivatives","BTCF0:USTF0",1726700016893,0.082472,60618.0,60617.0,0.558272]
["bitfinex-derivatives","BTCF0:USTF0",1726700018113,0.00981896,60621.0,60619.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726700018285,0.11539246,60622.0,60621.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1726700018485,0.20161799,60629.0,60621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700018688,0.20161799,60629.0,60628.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726700018689,0.19781799,60629.0,60628.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726700018997,0.09226701,60629.0,60628.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726700020091,0.09226701,60629.0,60628.0,0.553257]
["bitfinex-derivatives","BTCF0:USTF0",1726700028403,0.00981101,60629.0,60628.0,0.553257]
["bitfinex-derivatives","BTCF0:USTF0",1726700028600,0.0038,60637.0,60630.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1726700028801,0.11,60638.0,60631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700029903,0.11960494,60638.0,60631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700030103,0.082453,60632.0,60631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700030611,0.082453,60632.0,60631.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700035507,0.082453,60632.0,60631.0,0.193453]
["bitfinex-derivatives","BTCF0:USTF0",1726700037313,0.19781499,60632.0,60631.0,0.193453]
["bitfinex-derivatives","BTCF0:USTF0",1726700040633,0.082453,60632.0,60631.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726700043418,0.082453,60632.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700045225,0.00960494,60638.0,60631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700045413,0.082449,60635.0,60631.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726700046517,0.08245,60634.0,60631.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1726700048214,0.19780599,60638.0,60633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700048426,0.11549383,60640.0,60638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700048629,0.11548829,60640.0,60639.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1726700048925,0.082444,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700049126,0.12282437,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700050424,0.082444,60638.0,60637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700051218,0.32171929,60638.0,60637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700051418,0.17343732,60638.0,60637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700051814,0.12282388,60638.0,60637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700054134,0.12282388,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700055722,0.082444,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700055929,0.12282362,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700059231,0.082444,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700066124,0.12282426,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700068229,0.12282424,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700071524,0.082444,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700072534,0.12282424,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700074232,0.082444,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700074731,0.082442,60639.0,60637.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700075526,0.082442,60639.0,60637.0,0.193444]
["bitfinex-derivatives","BTCF0:USTF0",1726700078748,0.09435846,60639.0,60637.0,0.193444]
["bitfinex-derivatives","BTCF0:USTF0",1726700079046,0.082444,60638.0,60637.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1726700079342,0.082444,60638.0,60637.0,0.193444]
["bitfinex-derivatives","BTCF0:USTF0",1726700082846,0.082444,60638.0,60637.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700083143,0.082444,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700085946,0.082444,60638.0,60637.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700086150,0.082439,60642.0,60637.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700086349,0.13596926,60644.0,60637.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700086740,0.02056589,60644.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700087050,0.0082319,60644.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700087453,0.12363527,60644.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700087658,0.11540337,60644.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700088243,0.08244,60641.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700088544,0.08244,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700089148,0.12281891,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700090246,0.17343115,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700090448,0.23072197,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700090649,0.32171312,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700091240,0.11545165,60644.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700091444,0.08244,60641.0,60640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700092448,0.11545165,60644.0,60640.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726700092648,0.19788565,60645.0,60643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700093550,0.01234983,60646.0,60644.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1726700093851,0.01234983,60646.0,60645.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726700093852,0.16481808,60646.0,60645.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726700094355,0.31323903,60646.0,60645.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726700094545,0.2394099,60646.0,60645.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726700095046,0.2394099,60646.0,60645.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1726700095653,0.3218429,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700096052,0.17342195,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700096251,0.12281094,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700096651,0.19784783,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700096846,0.082433,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700097242,0.192433,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700097648,0.23280949,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700098355,0.23281124,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700103358,0.36471716,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700104348,0.44824081,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700104967,0.28342273,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700105865,0.17342273,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700106958,0.33824081,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700107162,0.17342273,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700108357,0.23084414,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700108562,0.17342273,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700110666,0.23084891,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700110857,0.32183864,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700111059,0.17342273,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700111374,0.082433,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700112869,0.47706696,60648.0,60645.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726700112870,0.00084,60648.0,60645.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726700113070,0.11542696,60649.0,60646.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726700113467,0.19785596,60649.0,60646.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726700113660,0.11542696,60648.0,60646.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1726700113861,0.19785796,60648.0,60645.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726700114575,0.082433,60646.0,60645.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726700114772,0.082433,60646.0,60645.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726700115179,0.19785796,60648.0,60646.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726700116270,0.082431,60648.0,60646.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1726700117672,0.082431,60648.0,60646.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1726700120872,0.082431,60648.0,60647.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726700121183,0.01228277,60651.0,60650.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726700121389,0.082423,60654.0,60653.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1726700121581,0.12009715,60660.0,60655.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1726700121880,0.443212,60662.0,60651.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726700121881,0.11541715,60659.0,60651.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726700122072,0.082412,60661.0,60659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700122277,0.082412,60661.0,60660.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726700123573,0.01240842,60662.0,60660.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726700123771,0.33456001,60669.0,60661.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726700123772,0.3336,60669.0,60661.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1726700123973,0.082407,60665.0,60664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700125881,0.09472384,60670.0,60664.0,0.192408]
["bitfinex-derivatives","BTCF0:USTF0",1726700126179,0.3608,60671.0,60667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700127185,0.082403,60668.0,60667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700127877,0.082403,60668.0,60667.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700130079,0.082403,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700130475,0.192403,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700132885,0.082403,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700137382,0.082406,60666.0,60664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700138593,0.082406,60666.0,60664.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700141985,0.082406,60666.0,60664.0,0.193408]
["bitfinex-derivatives","BTCF0:USTF0",1726700142405,0.01211084,60672.0,60669.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726700142406,0.082401,60670.0,60669.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1726700142698,0.082401,60670.0,60669.0,0.553202]
["bitfinex-derivatives","BTCF0:USTF0",1726700143791,0.082401,60670.0,60669.0,0.554202]
["bitfinex-derivatives","BTCF0:USTF0",1726700148890,0.11541715,60672.0,60671.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726700149102,0.04035973,60672.0,60671.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726700149300,0.12275673,60672.0,60671.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726700149492,0.082397,60672.0,60671.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1726700150602,0.082397,60672.0,60671.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726700156505,0.12275437,60672.0,60671.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726700156707,0.082397,60672.0,60671.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726700157410,0.19769303,60672.0,60671.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726700158714,0.082397,60672.0,60671.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1726700162719,0.082397,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700167009,0.09479545,60676.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700167211,0.082393,60676.0,60674.0,0.192394]
["bitfinex-derivatives","BTCF0:USTF0",1726700167506,0.164786,60676.0,60674.0,0.192394]
["bitfinex-derivatives","BTCF0:USTF0",1726700167710,0.082393,60675.0,60674.0,0.192394]
["bitfinex-derivatives","BTCF0:USTF0",1726700168723,0.082393,60675.0,60674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700169407,0.082393,60676.0,60674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700170216,0.082393,60676.0,60675.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1726700171620,0.082393,60676.0,60675.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726700171815,0.17671753,60678.0,60675.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1726700171816,0.01211753,60678.0,60677.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1726700172018,0.0038,60685.0,60684.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726700172226,0.0038,60685.0,60684.0,0.553181]
["bitfinex-derivatives","BTCF0:USTF0",1726700172227,0.03182938,60685.0,60684.0,0.553181]
["bitfinex-derivatives","BTCF0:USTF0",1726700172414,0.01224486,60686.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700172609,0.33064,60687.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700172815,0.3298,60687.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700173224,0.11,60685.0,60678.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726700173419,0.11,60681.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700173724,0.0545,60680.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700174025,0.082389,60678.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700174327,0.082389,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700175019,0.082389,60678.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700175430,0.082389,60678.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700176522,0.082392,60677.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700177431,0.082395,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700177728,0.12023222,60680.0,60673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700178129,0.082392,60677.0,60673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700178831,0.082392,60676.0,60673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700179513,0.28008103,60676.0,60673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700179720,0.082394,60675.0,60673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700180123,0.082394,60675.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700180321,0.082394,60675.0,60673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700181023,0.19768803,60676.0,60673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700181236,0.082394,60675.0,60673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700182616,0.03183199,60674.0,60673.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1726700183241,0.03183199,60674.0,60673.0,0.614196]
["bitfinex-derivatives","BTCF0:USTF0",1726700183819,0.03183199,60674.0,60673.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1726700184126,0.03183163,60674.0,60673.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1726700185920,0.03183163,60674.0,60673.0,0.614196]
["bitfinex-derivatives","BTCF0:USTF0",1726700186625,0.082392,60677.0,60673.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1726700186819,0.082392,60676.0,60675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700187019,0.082394,60675.0,60673.0,0.445476]
["bitfinex-derivatives","BTCF0:USTF0",1726700187215,0.082394,60675.0,60673.0,0.444196]
["bitfinex-derivatives","BTCF0:USTF0",1726700190529,0.082394,60675.0,60673.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1726700193032,0.082395,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700194523,0.11422686,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700196321,0.11422686,60674.0,60673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700199526,0.11422686,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700199830,0.11422686,60674.0,60673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700200028,0.11422686,60674.0,60673.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726700201519,0.082395,60674.0,60673.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726700202337,0.082395,60674.0,60673.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700202543,0.082395,60674.0,60673.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1726700202731,0.08239,60678.0,60673.0,0.554196]
["bitfinex-derivatives","BTCF0:USTF0",1726700202926,0.082392,60677.0,60673.0,0.554196]
["bitfinex-derivatives","BTCF0:USTF0",1726700203436,0.08239,60678.0,60673.0,0.554196]
["bitfinex-derivatives","BTCF0:USTF0",1726700203626,0.082391,60677.0,60674.0,0.137894]
["bitfinex-derivatives","BTCF0:USTF0",1726700204636,0.082392,60676.0,60674.0,0.137894]
["bitfinex-derivatives","BTCF0:USTF0",1726700204825,0.082392,60676.0,60675.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700206235,0.082392,60676.0,60675.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700209242,0.09420977,60676.0,60675.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700216641,0.16639398,60676.0,60675.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700217239,0.08400198,60676.0,60675.0,0.193393]
["bitfinex-derivatives","BTCF0:USTF0",1726700218931,0.07218421,60676.0,60675.0,0.193393]
["bitfinex-derivatives","BTCF0:USTF0",1726700219146,0.11538436,60677.0,60675.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1726700219330,0.13191652,60682.0,60681.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1726700219535,0.04035074,60682.0,60681.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1726700219746,0.21423275,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700220048,0.12273474,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700221042,0.21423242,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700221346,0.25458316,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700221641,0.25458316,60682.0,60681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700221642,0.12273474,60682.0,60681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700224745,0.082384,60682.0,60681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700227347,0.01165102,60683.0,60681.0,0.444185]
["bitfinex-derivatives","BTCF0:USTF0",1726700227545,0.08238,60685.0,60681.0,0.444185]
["bitfinex-derivatives","BTCF0:USTF0",1726700227741,0.08238,60685.0,60684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700229551,0.09659253,60689.0,60681.0,0.444465]
["bitfinex-derivatives","BTCF0:USTF0",1726700229552,0.082382,60684.0,60682.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1726700229744,0.082382,60684.0,60683.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1726700231443,0.082384,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700231646,0.12273542,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700232737,0.12273542,60682.0,60681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700234856,0.12273542,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700235166,0.082384,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700237960,0.09410287,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700239652,0.17648687,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700239848,0.29182741,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700240044,0.17648687,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700240546,0.21684055,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700240750,0.17648687,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700246461,0.17648687,60682.0,60681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700246663,0.21684161,60682.0,60681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700247047,0.34861455,60682.0,60681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700247370,0.21684161,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700249059,0.21684159,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700251562,0.21684159,60682.0,60681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700254771,0.17648687,60682.0,60681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726700255772,0.17648687,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700257470,0.09410287,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700264773,0.11531723,60682.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700264974,0.11531723,60683.0,60681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700265277,0.12718773,60684.0,60682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700265474,0.12718773,60684.0,60682.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1726700265977,0.11531723,60683.0,60682.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1726700266975,0.0942515,60684.0,60682.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1726700267874,0.0942515,60684.0,60682.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726700268079,0.0942515,60684.0,60682.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726700268272,0.20956873,60684.0,60682.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726700268573,0.0942515,60684.0,60682.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726700268880,0.04035215,60683.0,60682.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726700269075,0.04035215,60683.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700271586,0.04035215,60683.0,60682.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726700271975,0.14841591,60683.0,60682.0,0.135184]
["bitfinex-derivatives","BTCF0:USTF0",1726700272182,0.09093006,60683.0,60682.0,0.135184]
["bitfinex-derivatives","BTCF0:USTF0",1726700272677,0.09092894,60683.0,60682.0,0.135184]
["bitfinex-derivatives","BTCF0:USTF0",1726700274369,0.04035131,60683.0,60682.0,0.135184]
["bitfinex-derivatives","BTCF0:USTF0",1726700276770,0.0118705,60684.0,60683.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1726700276973,0.082381,60685.0,60684.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1726700277175,0.11777322,60689.0,60687.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1726700277380,0.11777322,60689.0,60688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726700277381,0.20014722,60689.0,60688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726700277684,0.21189619,60689.0,60688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726700278073,0.21189619,60689.0,60688.0,0.553176]
["bitfinex-derivatives","BTCF0:USTF0",1726700278487,0.13694509,60689.0,60688.0,0.553176]
["bitfinex-derivatives","BTCF0:USTF0",1726700278875,0.13694509,60689.0,60688.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1726700279479,0.09659536,60689.0,60688.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1726700280479,0.21188339,60689.0,60688.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1726700281287,0.09659536,60689.0,60688.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1726700282881,0.1295033,60689.0,60688.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1726700283195,0.01422136,60689.0,60688.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1726700283689,0.05457037,60689.0,60688.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1726700283890,0.0428214,60689.0,60688.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1726700284078,0.07464664,60689.0,60688.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1726700284293,0.11771076,60689.0,60688.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1726700284491,0.149536,60689.0,60688.0,0.636552]
["bitfinex-derivatives","BTCF0:USTF0",1726700284899,0.149536,60689.0,60688.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1726700285399,0.03429763,60689.0,60688.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1726700286000,0.13553951,60696.0,60689.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1726700286202,0.14821058,60698.0,60688.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726700286203,0.16031058,60703.0,60698.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1726700286504,0.0118864,60701.0,60700.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1726700286710,0.082356,60703.0,60700.0,0.192358]
["bitfinex-derivatives","BTCF0:USTF0",1726700287008,0.082356,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700288097,0.082356,60703.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700289607,0.12217646,60704.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700290913,0.01217646,60704.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700291100,0.08482274,60707.0,60702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700291303,0.08482274,60707.0,60703.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1726700292403,0.08482274,60707.0,60704.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1726700292715,0.00247174,60707.0,60706.0,0.192351]
["bitfinex-derivatives","BTCF0:USTF0",1726700293018,0.00247174,60707.0,60706.0,0.792351]
["bitfinex-derivatives","BTCF0:USTF0",1726700293205,0.00247174,60707.0,60706.0,1.286551]
["bitfinex-derivatives","BTCF0:USTF0",1726700294014,0.0038,60713.0,60712.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1726700294205,0.01215099,60715.0,60714.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1726700294409,0.08480928,60716.0,60714.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1726700295322,0.08480928,60716.0,60712.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1726700295323,0.09696868,60716.0,60715.0,0.192339]
["bitfinex-derivatives","BTCF0:USTF0",1726700297413,0.0121594,60716.0,60715.0,0.192339]
["bitfinex-derivatives","BTCF0:USTF0",1726700297615,0.082332,60721.0,60716.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1726700297920,0.082332,60721.0,60719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700298520,0.09430047,60721.0,60719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700299319,0.01196847,60721.0,60719.0,0.192334]
["bitfinex-derivatives","BTCF0:USTF0",1726700299510,0.132327,60725.0,60719.0,0.192334]
["bitfinex-derivatives","BTCF0:USTF0",1726700300317,0.05,60725.0,60720.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726700300920,0.132326,60725.0,60720.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1726700301713,0.14417156,60725.0,60720.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1726700303222,0.14417156,60725.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700303821,0.14417156,60725.0,60723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700304229,0.06184556,60725.0,60723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700304523,0.06184556,60725.0,60724.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726700305812,0.01184556,60725.0,60724.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1726700306013,0.08612,60730.0,60725.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726700306213,0.00827442,60732.0,60725.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726700306214,0.08232,60729.0,60727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700306423,0.00084,60735.0,60728.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726700306625,0.0038,60738.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700306830,1.00088,60739.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700306831,0.11,60736.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700307015,0.1571,60735.0,60730.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700307323,0.1571,60735.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700307324,0.0471,60735.0,60734.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1726700307914,0.0471,60735.0,60734.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726700308822,0.0471,60735.0,60734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700311919,0.0471,60735.0,60734.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1726700315223,0.0471,60735.0,60734.0,0.444113]
["bitfinex-derivatives","BTCF0:USTF0",1726700317820,1.01256245,60739.0,60738.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726700318022,1.01172245,60739.0,60738.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726700318423,1.0,60739.0,60738.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726700318926,1.0,60739.0,60738.0,0.252308]
["bitfinex-derivatives","BTCF0:USTF0",1726700320333,1.0,60739.0,60738.0,0.253308]
["bitfinex-derivatives","BTCF0:USTF0",1726700320532,1.0,60739.0,60738.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726700321334,1.0,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700321933,1.0,60739.0,60738.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726700323539,1.082307,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700324126,1.0,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700328629,1.0,60739.0,60738.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1726700333331,1.0,60739.0,60738.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1726700333640,1.0,60739.0,60738.0,0.13197095]
["bitfinex-derivatives","BTCF0:USTF0",1726700334043,1.0,60739.0,60738.0,0.13097095]
["bitfinex-derivatives","BTCF0:USTF0",1726700334243,1.0,60739.0,60738.0,0.13097071]
["bitfinex-derivatives","BTCF0:USTF0",1726700336237,1.0,60739.0,60738.0,0.443108]
["bitfinex-derivatives","BTCF0:USTF0",1726700342848,1.252307,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700343050,1.300907,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700343349,1.33270586,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700343849,0.082319,60730.0,60729.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726700344041,0.08232,60729.0,60728.0,0.00247004]
["bitfinex-derivatives","BTCF0:USTF0",1726700344238,0.12852,60729.0,60728.0,0.00247004]
["bitfinex-derivatives","BTCF0:USTF0",1726700347649,0.082314,60734.0,60728.0,0.00247004]
["bitfinex-derivatives","BTCF0:USTF0",1726700347850,0.082314,60734.0,60730.0,0.443118]
["bitfinex-derivatives","BTCF0:USTF0",1726700348153,0.082314,60734.0,60730.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1726700348650,0.09429832,60734.0,60730.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1726700350243,0.09429832,60734.0,60730.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1726700350647,0.09429832,60734.0,60730.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1726700350860,0.09429832,60734.0,60730.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1726700351157,0.082314,60734.0,60730.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1726700351364,0.082314,60734.0,60730.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1726700352950,0.082314,60734.0,60730.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1726700353664,0.082314,60734.0,60730.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1726700353863,0.082314,60734.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700355160,0.00247045,60737.0,60732.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1726700355357,0.01217448,60734.0,60732.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1726700356049,0.082311,60736.0,60732.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1726700356257,0.082311,60736.0,60733.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1726700358348,0.082313,60735.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700358659,0.082314,60734.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700359157,0.082316,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700359353,0.082321,60728.0,60724.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1726700359565,0.082321,60728.0,60724.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1726700359566,0.05,60727.0,60724.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1726700360056,0.05,60727.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700360057,0.132324,60727.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700360455,0.132324,60727.0,60724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726700361059,0.132324,60727.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700361356,0.132324,60727.0,60723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1726700361764,0.132324,60727.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700362367,0.132324,60727.0,60722.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1726700362566,0.132324,60727.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700364354,0.132324,60727.0,60724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700364950,0.132324,60727.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700366567,0.05,60727.0,60726.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726700366766,0.08232,60730.0,60727.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1726700366957,0.0477,60734.0,60727.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1726700367368,0.08232,60730.0,60727.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1726700369962,0.08232,60730.0,60727.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726700370675,0.08232,60730.0,60727.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1726700371664,0.08232,60730.0,60727.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726700372273,0.08232,60730.0,60727.0,0.13498571]
["bitfinex-derivatives","BTCF0:USTF0",1726700373768,0.08232,60730.0,60727.0,0.13198571]
["bitfinex-derivatives","BTCF0:USTF0",1726700374378,0.08232,60730.0,60728.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1726700378876,0.08232,60730.0,60725.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700379167,0.08232,60730.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700379878,0.08232,60730.0,60725.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726700380666,0.08232,60729.0,60725.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726700381477,0.08232,60729.0,60725.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1726700381977,0.08232,60729.0,60727.0,0.04866271]
["bitfinex-derivatives","BTCF0:USTF0",1726700382178,0.11,60731.0,60727.0,0.04866271]
["bitfinex-derivatives","BTCF0:USTF0",1726700382385,0.082323,60727.0,60726.0,0.04866271]
["bitfinex-derivatives","BTCF0:USTF0",1726700389282,0.082323,60727.0,60724.0,0.42604361]
["bitfinex-derivatives","BTCF0:USTF0",1726700389880,0.082323,60727.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700390379,0.082324,60726.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700390568,0.082324,60726.0,60724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700390769,0.082324,60726.0,60724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700390983,0.082324,60726.0,60724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700392081,0.4085,60734.0,60724.0,0.444127]
["bitfinex-derivatives","BTCF0:USTF0",1726700392278,0.5185,60734.0,60724.0,0.444127]
["bitfinex-derivatives","BTCF0:USTF0",1726700393281,0.082324,60727.0,60724.0,0.444127]
["bitfinex-derivatives","BTCF0:USTF0",1726700393476,0.082324,60727.0,60724.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1726700393872,0.082324,60727.0,60724.0,0.444127]
["bitfinex-derivatives","BTCF0:USTF0",1726700394394,0.082324,60727.0,60724.0,0.443127]
["bitfinex-derivatives","BTCF0:USTF0",1726700394686,0.082324,60727.0,60724.0,0.444127]
["bitfinex-derivatives","BTCF0:USTF0",1726700396794,0.082324,60727.0,60724.0,0.50937061]
["bitfinex-derivatives","BTCF0:USTF0",1726700397583,0.082324,60727.0,60725.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726700398295,0.09428014,60727.0,60725.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726700398993,0.082324,60726.0,60725.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726700399184,0.51934,60734.0,60725.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1726700399185,0.082319,60730.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700399393,0.08232,60729.0,60728.0,0.04878235]
["bitfinex-derivatives","BTCF0:USTF0",1726700399991,0.082317,60732.0,60726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726700400197,0.01166636,60734.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700400383,0.01166636,60734.0,60733.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1726700400588,1.0,60739.0,60736.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1726700400891,1.00084,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700401091,1.0,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700401281,1.0,60739.0,60738.0,0.443108]
["bitfinex-derivatives","BTCF0:USTF0",1726700401683,0.30966891,60739.0,60738.0,1.628828]
["bitfinex-derivatives","BTCF0:USTF0",1726700403997,0.08496891,60739.0,60738.0,1.67760954]
["bitfinex-derivatives","BTCF0:USTF0",1726700404197,0.0038,60746.0,60745.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1726700404393,0.3298,60754.0,60745.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1726700404394,0.3336,60754.0,60745.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1726700404590,0.01207167,60757.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700404894,0.18733115,60756.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700405098,0.03179283,60755.0,60754.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726700407000,0.03029283,60755.0,60754.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726700407604,0.03029283,60755.0,60754.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726700408101,0.12143435,60757.0,60754.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1726700408991,0.12143435,60757.0,60755.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726700409302,0.12143435,60757.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700409303,0.4938,60756.0,60749.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700409495,0.192292,60750.0,60749.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700409692,0.192292,60750.0,60743.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700410798,0.11,60746.0,60745.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1726700412004,0.0453,60747.0,60745.0,0.444098]
["bitfinex-derivatives","BTCF0:USTF0",1726700412599,0.0453,60747.0,60746.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1726700413806,0.0453,60747.0,60746.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1726700414495,0.0038,60754.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700414700,0.0537,60756.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700414701,0.0478,60755.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700416305,0.0478,60755.0,60754.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726700416515,0.0038,60763.0,60754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700416696,0.0478,60763.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700417302,0.130074,60763.0,60761.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1726700417607,0.0478,60763.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700417807,0.252278,60760.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700418002,0.252278,60760.0,60758.0,0.443081]
["bitfinex-derivatives","BTCF0:USTF0",1726700419096,0.252278,60760.0,60759.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1726700419097,0.17,60760.0,60759.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1726700420508,0.252278,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700420697,0.082279,60759.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700421909,0.17,60760.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700422615,0.17,60760.0,60758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700424315,0.252279,60760.0,60758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700424515,0.082279,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700424697,0.082286,60754.0,60753.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700425011,0.5308,60754.0,60750.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700425200,0.5308,60754.0,60749.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1726700425402,0.17,60750.0,60749.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1726700425598,0.17,60750.0,60748.0,0.00246921]
["bitfinex-derivatives","BTCF0:USTF0",1726700426810,0.082293,60749.0,60748.0,0.00346921]
["bitfinex-derivatives","BTCF0:USTF0",1726700427805,0.131693,60749.0,60748.0,0.00346921]
["bitfinex-derivatives","BTCF0:USTF0",1726700428103,0.131693,60749.0,60748.0,0.08576321]
["bitfinex-derivatives","BTCF0:USTF0",1726700428104,0.0977,60749.0,60748.0,0.08576321]
["bitfinex-derivatives","BTCF0:USTF0",1726700428614,0.3608,60754.0,60748.0,0.00346921]
["bitfinex-derivatives","BTCF0:USTF0",1726700429011,0.3608,60754.0,60748.0,0.05306921]
["bitfinex-derivatives","BTCF0:USTF0",1726700429605,0.443082,60757.0,60755.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726700429805,0.03178966,60756.0,60755.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726700430113,0.443082,60757.0,60755.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726700430319,0.443082,60757.0,60756.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1726700430506,0.47487136,60757.0,60756.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1726700430706,0.11407136,60757.0,60756.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1726700431515,0.03178936,60757.0,60756.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1726700432212,0.03178886,60757.0,60756.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1726700432410,0.17998,60759.0,60757.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1726700432613,0.47603334,60762.0,60756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700432827,0.03178868,60761.0,60760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700433128,0.03178868,60761.0,60760.0,0.252278]
["bitfinex-derivatives","BTCF0:USTF0",1726700433411,0.03178868,60761.0,60760.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1726700434312,0.03178868,60761.0,60760.0,0.128178]
["bitfinex-derivatives","BTCF0:USTF0",1726700434512,0.00246945,60763.0,60762.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1726700434712,0.03425472,60763.0,60762.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1726700434915,0.00246945,60763.0,60762.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1726700436321,0.00246945,60763.0,60762.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1726700436715,0.0038,60771.0,60770.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1726700436916,4e-05,60778.0,60777.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1726700437113,4e-05,60778.0,60777.0,0.613055]
["bitfinex-derivatives","BTCF0:USTF0",1726700437321,4e-05,60778.0,60777.0,1.706655]
["bitfinex-derivatives","BTCF0:USTF0",1726700437523,4e-05,60778.0,60777.0,1.106655]
["bitfinex-derivatives","BTCF0:USTF0",1726700437916,4e-05,60778.0,60777.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1726700438528,0.069079,60789.0,60777.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726700438732,0.03177986,60788.0,60781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700439024,0.03177986,60787.0,60781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700439324,0.11523334,60787.0,60785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700439527,0.11523334,60793.0,60785.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1726700439729,4e-05,60798.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700439920,4e-05,60798.0,60797.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1726700440312,0.11478268,60798.0,60797.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1726700440517,0.14655694,60798.0,60797.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1726700440817,0.072097,60798.0,60797.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1726700441123,0.03181426,60798.0,60797.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1726700441915,0.03181426,60798.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700442227,0.03181426,60798.0,60788.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726700442228,0.082239,60789.0,60788.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726700442423,0.81782106,60789.0,60788.0,0.00246738]
["bitfinex-derivatives","BTCF0:USTF0",1726700442628,0.81782106,60789.0,60777.0,0.00246766]
["bitfinex-derivatives","BTCF0:USTF0",1726700442629,0.252252,60779.0,60777.0,0.00246766]
["bitfinex-derivatives","BTCF0:USTF0",1726700442923,0.03178144,60778.0,60777.0,0.00246766]
["bitfinex-derivatives","BTCF0:USTF0",1726700443315,0.03178238,60778.0,60777.0,0.00246766]
["bitfinex-derivatives","BTCF0:USTF0",1726700443516,0.07788238,60778.0,60777.0,0.00246766]
["bitfinex-derivatives","BTCF0:USTF0",1726700443725,0.19259487,60778.0,60777.0,0.00246766]
["bitfinex-derivatives","BTCF0:USTF0",1726700445224,0.07788238,60778.0,60777.0,0.00246766]
["bitfinex-derivatives","BTCF0:USTF0",1726700445529,0.03178429,60778.0,60777.0,0.00246766]
["bitfinex-derivatives","BTCF0:USTF0",1726700446721,0.07207784,60778.0,60777.0,0.00246766]
["bitfinex-derivatives","BTCF0:USTF0",1726700447126,0.80465899,60778.0,60777.0,0.00246766]
["bitfinex-derivatives","BTCF0:USTF0",1726700447327,0.082269,60767.0,60763.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726700447532,0.082269,60767.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700448730,0.164538,60767.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700449026,1.05080523,60767.0,60766.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726700449220,1.019018,60767.0,60766.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726700449930,1.7415885,60767.0,60766.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726700450129,1.91158969,60767.0,60766.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726700450333,2.04268968,60767.0,60766.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726700451030,1.91158969,60767.0,60766.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726700451430,0.73564216,60767.0,60766.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726700451933,0.73564216,60767.0,60751.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700451934,0.082289,60752.0,60751.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700452137,0.5308,60767.0,60746.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726700452138,0.17,60757.0,60746.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726700453136,0.082296,60747.0,60746.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726700453928,0.082298,60745.0,60744.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1726700454130,0.082298,60745.0,60736.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700454131,0.082309,60737.0,60736.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700454436,0.082309,60737.0,60731.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700454437,0.082316,60732.0,60731.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726700454632,0.082317,60732.0,60729.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726700454830,0.3608,60743.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700455044,0.082316,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700455336,0.082319,60730.0,60729.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726700455542,0.082323,60727.0,60726.0,0.36326931]
["bitfinex-derivatives","BTCF0:USTF0",1726700455924,0.082323,60727.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700458231,0.0452,60740.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700458927,0.0452,60740.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700459129,0.3298,60742.0,60732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700459325,0.3608,60739.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700459534,0.3608,60734.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700460437,0.082316,60732.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700460734,0.08232,60729.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700460930,0.53164,60734.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700460931,0.36164,60734.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700461126,0.3608,60739.0,60731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700461432,0.3608,60739.0,60732.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726700463343,0.082311,60736.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700463637,0.3608,60730.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700464737,0.443115,60733.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700466743,0.082315,60733.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700467043,0.443115,60733.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700467245,0.3608,60733.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700468242,0.082319,60731.0,60726.0,0.00246931]
["bitfinex-derivatives","BTCF0:USTF0",1726700469046,0.082319,60731.0,60726.0,0.08479331]
["bitfinex-derivatives","BTCF0:USTF0",1726700469656,0.082319,60731.0,60727.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1726700470556,0.082319,60731.0,60728.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1726700470750,0.082311,60737.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700470944,0.082311,60737.0,60734.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1726700471146,0.082311,60737.0,60735.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726700471350,0.3608,60741.0,60735.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726700471654,0.3608,60741.0,60735.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1726700472057,0.3608,60741.0,60740.0,0.252305]
["bitfinex-derivatives","BTCF0:USTF0",1726700472457,0.3608,60741.0,60740.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1726700474262,0.082297,60746.0,60742.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1726700474453,0.082297,60746.0,60743.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1726700475553,0.00247004,60749.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700475755,0.00247004,60749.0,60739.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726700476058,0.0038,60754.0,60753.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1726700476259,0.0462,60760.0,60755.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726700476260,0.3608,60756.0,60755.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1726700476670,0.3608,60756.0,60748.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1726700476671,0.08854131,60765.0,60754.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1726700476855,0.08854131,60765.0,60753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700476856,0.082273,60764.0,60753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700477354,0.082275,60763.0,60753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700478162,0.082275,60763.0,60761.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1726700479064,0.082275,60762.0,60761.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1726700479455,0.3608,60764.0,60763.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1726700480861,0.00246931,60765.0,60764.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1726700482468,0.00246931,60765.0,60764.0,0.575993]
["bitfinex-derivatives","BTCF0:USTF0",1726700482669,0.0506,60775.0,60774.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1726700482859,0.0468,60775.0,60774.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1726700483169,0.0462,60777.0,60776.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1726700483772,0.082251,60781.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700483959,0.082251,60781.0,60777.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1726700484560,0.0468,60783.0,60772.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700484766,0.0468,60783.0,60782.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1726700485868,0.0468,60783.0,60778.0,0.00246787]
["bitfinex-derivatives","BTCF0:USTF0",1726700485869,0.0468,60783.0,60779.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1726700486361,0.129048,60783.0,60778.0,0.00246787]
["bitfinex-derivatives","BTCF0:USTF0",1726700486559,0.082249,60782.0,60778.0,0.00246787]
["bitfinex-derivatives","BTCF0:USTF0",1726700487676,0.17,60781.0,60778.0,0.00246787]
["bitfinex-derivatives","BTCF0:USTF0",1726700488079,0.082252,60779.0,60778.0,0.00246787]
["bitfinex-derivatives","BTCF0:USTF0",1726700488375,0.17,60781.0,60778.0,0.00246787]
["bitfinex-derivatives","BTCF0:USTF0",1726700489569,0.082249,60782.0,60778.0,0.00246787]
["bitfinex-derivatives","BTCF0:USTF0",1726700489773,0.0468,60783.0,60778.0,0.00246787]
["bitfinex-derivatives","BTCF0:USTF0",1726700489960,0.443052,60779.0,60778.0,0.00246787]
["bitfinex-derivatives","BTCF0:USTF0",1726700490772,0.3608,60779.0,60778.0,0.00246787]
["bitfinex-derivatives","BTCF0:USTF0",1726700491575,0.443052,60779.0,60778.0,0.00246787]
["bitfinex-derivatives","BTCF0:USTF0",1726700499875,0.05812712,60784.0,60782.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1726700500286,0.082247,60783.0,60782.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1726700500668,0.0464,60784.0,60783.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1726700500976,0.3608,60785.0,60784.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1726700501381,0.00246841,60787.0,60786.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1726700504186,0.00246841,60787.0,60786.0,0.252243]
["bitfinex-derivatives","BTCF0:USTF0",1726700504380,0.0038,60797.0,60796.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726700504575,0.082224,60800.0,60796.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726700505082,0.443019,60804.0,60797.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726700505582,0.08222,60803.0,60797.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726700506483,0.3608,60804.0,60797.0,0.252228]
["bitfinex-derivatives","BTCF0:USTF0",1726700507686,0.0038,60807.0,60797.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726700507982,0.3608,60803.0,60797.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726700508591,0.17,60799.0,60792.0,0.36454727]
["bitfinex-derivatives","BTCF0:USTF0",1726700508779,0.09704,60798.0,60792.0,0.36326727]
["bitfinex-derivatives","BTCF0:USTF0",1726700509378,0.17,60794.0,60792.0,0.36326727]
["bitfinex-derivatives","BTCF0:USTF0",1726700509682,0.082233,60793.0,60792.0,0.36326727]
["bitfinex-derivatives","BTCF0:USTF0",1726700510189,0.082233,60793.0,60792.0,0.44550227]
["bitfinex-derivatives","BTCF0:USTF0",1726700510683,0.0485,60797.0,60792.0,0.44550227]
["bitfinex-derivatives","BTCF0:USTF0",1726700511276,0.130728,60797.0,60792.0,0.44550227]
["bitfinex-derivatives","BTCF0:USTF0",1726700511475,0.09704,60798.0,60794.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1726700511689,0.09704,60798.0,60796.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1726700511887,0.09704,60798.0,60792.0,0.53326727]
["bitfinex-derivatives","BTCF0:USTF0",1726700512080,4e-05,60798.0,60797.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1726700513084,4e-05,60798.0,60797.0,0.130028]
["bitfinex-derivatives","BTCF0:USTF0",1726700514894,4e-05,60798.0,60797.0,0.623468]
["bitfinex-derivatives","BTCF0:USTF0",1726700515592,0.0038,60806.0,60804.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726700515891,0.082213,60808.0,60804.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726700516284,0.4098,60809.0,60804.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726700516587,0.049,60809.0,60804.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726700517488,0.3298,60812.0,60811.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1726700517692,0.3298,60812.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700517693,0.048,60813.0,60812.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726700521486,0.36326727,60815.0,60814.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726700523007,0.36326727,60815.0,60807.0,0.00626678]
["bitfinex-derivatives","BTCF0:USTF0",1726700523189,0.36326727,60815.0,60811.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726700523190,0.082208,60812.0,60811.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726700523996,0.53418727,60815.0,60811.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726700524198,0.53326727,60815.0,60811.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726700524392,0.53326727,60815.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700524393,0.61547127,60815.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700524714,0.53326727,60815.0,60807.0,0.08468078]
["bitfinex-derivatives","BTCF0:USTF0",1726700524998,0.53326727,60815.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700524999,0.082213,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700525205,0.252213,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700526102,0.082213,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700528702,0.3608,60810.0,60808.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1726700529402,0.3608,60810.0,60809.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1726700534499,0.082209,60812.0,60811.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1726700534811,0.0038,60822.0,60819.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726700535010,0.0482,60827.0,60826.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1726700535312,0.0482,60827.0,60826.0,0.252189]
["bitfinex-derivatives","BTCF0:USTF0",1726700536308,0.0038,60830.0,60829.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1726700536512,0.0525,60830.0,60829.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1726700536807,0.134684,60830.0,60826.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1726700537013,0.082185,60829.0,60826.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1726700537209,0.0525,60830.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700537210,0.082193,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700538499,0.8916,60827.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700538714,0.7216,60827.0,60822.0,0.08465988]
["bitfinex-derivatives","BTCF0:USTF0",1726700538909,0.7216,60827.0,60823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700539309,0.03175584,60826.0,60822.0,0.08465988]
["bitfinex-derivatives","BTCF0:USTF0",1726700539610,0.082189,60826.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700539913,0.0475,60825.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700541411,0.03175584,60824.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700541708,0.0475,60825.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700541709,0.082193,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700542300,0.0475,60825.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700542606,0.0475,60825.0,60822.0,0.08465988]
["bitfinex-derivatives","BTCF0:USTF0",1726700543800,0.082192,60824.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700544004,0.0475,60825.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700544005,0.082193,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700546410,0.442993,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700547101,0.3608,60823.0,60822.0,0.08465988]
["bitfinex-derivatives","BTCF0:USTF0",1726700548813,0.082193,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700549314,0.12969,60825.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700549720,0.3608,60826.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700549902,0.3608,60826.0,60825.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726700555010,0.082186,60829.0,60828.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726700555307,0.47473996,60829.0,60828.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726700556502,0.47473974,60829.0,60828.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1726700558013,0.60280976,60829.0,60827.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726700558215,0.07200976,60828.0,60827.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726700559219,0.1465864,60828.0,60827.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726700559416,0.03175374,60828.0,60827.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726700560114,0.07200985,60828.0,60827.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1726700561016,0.082193,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700561210,0.7278727,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700561513,0.75966229,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700561904,0.32420628,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700562107,0.64474674,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700562308,0.55791079,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700562520,0.442993,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700563818,0.4547867,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700564420,0.48654286,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700565709,0.48654315,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700566515,0.47474945,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700569425,0.51500828,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700569624,0.15420828,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700572326,0.03175645,60823.0,60822.0,0.08465988]
["bitfinex-derivatives","BTCF0:USTF0",1726700576718,0.082193,60823.0,60822.0,0.08465988]
["bitfinex-derivatives","BTCF0:USTF0",1726700577729,0.37269936,60824.0,60823.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1726700578931,0.3608,60824.0,60823.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1726700580726,0.3608,60824.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700580727,0.082193,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700581024,0.28394747,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700583726,0.252193,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700584228,0.28394966,60823.0,60822.0,0.00246588]
["bitfinex-derivatives","BTCF0:USTF0",1726700585236,0.082202,60816.0,60815.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700585435,0.082202,60816.0,60807.0,0.00626678]
["bitfinex-derivatives","BTCF0:USTF0",1726700585436,0.56255891,60816.0,60807.0,0.00626678]
["bitfinex-derivatives","BTCF0:USTF0",1726700585635,0.56255891,60816.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700585636,0.082213,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700587342,0.12571651,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700587526,0.29571805,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700587727,0.26395351,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700587927,0.29571896,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700588345,0.26395351,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700589035,0.75731351,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700589427,1.35731351,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700589939,0.26395351,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700591026,0.09395351,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700597931,0.01174051,60808.0,60807.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1726700598127,0.3608,60810.0,60809.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1726700599135,0.01166704,60815.0,60814.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1726700599333,0.0038,60825.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700599533,0.0038,60829.0,60823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700599841,0.442985,60830.0,60824.0,0.129792]
["bitfinex-derivatives","BTCF0:USTF0",1726700600346,0.3608,60830.0,60825.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1726700601238,0.3608,60830.0,60826.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1726700602146,0.46344311,60842.0,60826.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1726700602147,0.0038,60837.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700602345,0.50027695,60848.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700602346,0.00096001,60848.0,60847.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1726700602531,0.6989,60855.0,60847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700602532,0.3608,60855.0,60847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700602850,0.3608,60855.0,60846.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1726700603348,0.3608,60855.0,60845.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1726700604633,0.3608,60855.0,60845.0,0.08462826]
["bitfinex-derivatives","BTCF0:USTF0",1726700605845,0.5308,60855.0,60845.0,0.08462826]
["bitfinex-derivatives","BTCF0:USTF0",1726700606650,0.3608,60855.0,60845.0,0.08462826]
["bitfinex-derivatives","BTCF0:USTF0",1726700606842,0.082152,60854.0,60846.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1726700607036,0.082152,60854.0,60845.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1726700607037,0.3608,60855.0,60847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700607237,0.3608,60855.0,60853.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1726700607440,0.3608,60855.0,60854.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726700607744,0.39254167,60855.0,60854.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726700608332,0.3608,60855.0,60854.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726700608739,0.3608,60855.0,60854.0,1.31146]
["bitfinex-derivatives","BTCF0:USTF0",1726700609345,0.3608,60855.0,60854.0,1.393611]
["bitfinex-derivatives","BTCF0:USTF0",1726700609851,0.3608,60855.0,60850.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726700610037,0.00842777,60862.0,60850.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726700610038,0.082149,60856.0,60850.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726700610238,0.082149,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700610442,0.09056877,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700610742,0.09056877,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700610942,0.12230789,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700612542,0.09056877,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700612749,0.00842777,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700612962,0.082136,60865.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700613141,0.03173903,60864.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700613445,0.09028002,60865.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700614545,0.082138,60864.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700615249,0.09053144,60864.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700615744,0.082139,60863.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700616341,0.08214,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700616746,0.25214,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700616946,0.25214,60862.0,60857.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1726700616947,0.082146,60858.0,60857.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1726700618252,0.334292,60858.0,60857.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1726700618446,0.082158,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700619153,0.082158,60849.0,60842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700619452,0.0472,60853.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700619843,0.17,60849.0,60845.0,0.00246526]
["bitfinex-derivatives","BTCF0:USTF0",1726700620039,0.082175,60836.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700620238,0.17,60842.0,60832.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726700620443,0.17,60838.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700620645,0.082179,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700621147,0.082182,60831.0,60823.0,0.252193]
["bitfinex-derivatives","BTCF0:USTF0",1726700621348,0.082182,60831.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700623555,0.082178,60834.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700623750,0.082178,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700624139,0.0024663,60839.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700624344,0.0024663,60839.0,60836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700625050,0.082173,60838.0,60836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700625256,0.082173,60838.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700626146,0.0024663,60839.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700626455,0.082178,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700629765,0.082178,60834.0,60829.0,0.00246587]
["bitfinex-derivatives","BTCF0:USTF0",1726700630458,0.08218,60833.0,60829.0,0.00246587]
["bitfinex-derivatives","BTCF0:USTF0",1726700630961,0.08218,60833.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700632057,0.08218,60833.0,60832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700633162,0.01143797,60837.0,60832.0,0.252181]
["bitfinex-derivatives","BTCF0:USTF0",1726700633359,0.0024663,60839.0,60832.0,0.252181]
["bitfinex-derivatives","BTCF0:USTF0",1726700634262,0.082174,60837.0,60832.0,0.252181]
["bitfinex-derivatives","BTCF0:USTF0",1726700635658,0.0024663,60839.0,60832.0,0.252181]
["bitfinex-derivatives","BTCF0:USTF0",1726700635659,0.082177,60835.0,60832.0,0.252181]
["bitfinex-derivatives","BTCF0:USTF0",1726700636061,0.082177,60835.0,60832.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726700636259,0.082175,60836.0,60832.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726700636658,0.082177,60835.0,60832.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726700637455,0.082178,60834.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700638462,0.082173,60838.0,60832.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1726700638658,0.082175,60837.0,60833.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1726700638863,0.082175,60837.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700639059,0.082175,60836.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700639253,0.082175,60836.0,60832.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1726700639858,0.082175,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700640256,0.0024663,60839.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700641566,0.0024663,60839.0,60837.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1726700641763,0.0024663,60839.0,60838.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1726700641963,0.0024663,60839.0,60838.0,0.180573]
["bitfinex-derivatives","BTCF0:USTF0",1726700642561,0.0024663,60839.0,60838.0,1.273693]
["bitfinex-derivatives","BTCF0:USTF0",1726700642967,0.0024663,60839.0,60838.0,0.180573]
["bitfinex-derivatives","BTCF0:USTF0",1726700643270,0.0024663,60839.0,60838.0,0.673693]
["bitfinex-derivatives","BTCF0:USTF0",1726700643468,3.892e-05,60839.0,60838.0,0.755866]
["bitfinex-derivatives","BTCF0:USTF0",1726700643779,3.892e-05,60839.0,60838.0,1.355866]
["bitfinex-derivatives","BTCF0:USTF0",1726700646375,0.00246603,60849.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726700646673,0.00246603,60849.0,60848.0,0.612959]
["bitfinex-derivatives","BTCF0:USTF0",1726700646859,0.00246603,60849.0,60848.0,1.705999]
["bitfinex-derivatives","BTCF0:USTF0",1726700647271,0.01456978,60857.0,60856.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726700647476,0.03174041,60857.0,60856.0,0.252148]
["bitfinex-derivatives","BTCF0:USTF0",1726700647767,0.03174041,60857.0,60856.0,0.612948]
["bitfinex-derivatives","BTCF0:USTF0",1726700647976,0.00246566,60860.0,60859.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1726700648478,0.00246566,60860.0,60859.0,0.252144]
["bitfinex-derivatives","BTCF0:USTF0",1726700648767,0.03420359,60860.0,60859.0,0.252144]
["bitfinex-derivatives","BTCF0:USTF0",1726700648972,0.03173793,60860.0,60859.0,0.252144]
["bitfinex-derivatives","BTCF0:USTF0",1726700649564,0.03173791,60860.0,60859.0,0.252144]
["bitfinex-derivatives","BTCF0:USTF0",1726700650669,0.127335,60866.0,60861.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1726700650865,0.127335,60866.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700650866,0.03173726,60865.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700651066,0.03173726,60864.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700651277,0.127335,60866.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700651461,0.03173723,60865.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700651668,0.127335,60866.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700651969,0.03173714,60865.0,60862.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1726700652159,0.0452,60866.0,60862.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1726700652472,0.03173708,60865.0,60863.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1726700652773,0.09369487,60868.0,60863.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1726700653074,0.01156187,60868.0,60865.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1726700653271,0.082132,60868.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700653574,0.082132,60868.0,60862.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1726700654171,0.00246497,60872.0,60862.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1726700654875,0.0141221,60872.0,60862.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1726700655073,0.082135,60866.0,60862.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1726700655270,0.3608,60871.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700655681,0.082143,60860.0,60859.0,0.00246469]
["bitfinex-derivatives","BTCF0:USTF0",1726700655864,0.082143,60860.0,60856.0,0.444228]
["bitfinex-derivatives","BTCF0:USTF0",1726700656066,0.082135,60866.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700656267,0.3608,60871.0,60865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700656478,0.3608,60871.0,60865.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726700656479,0.082135,60866.0,60865.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726700656777,0.082135,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700657162,0.3608,60871.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700657369,0.082131,60869.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700657674,0.082131,60869.0,60865.0,0.612936]
["bitfinex-derivatives","BTCF0:USTF0",1726700657884,0.3608,60871.0,60865.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726700658179,0.3608,60871.0,60870.0,0.252129]
["bitfinex-derivatives","BTCF0:USTF0",1726700659469,0.01380549,60875.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726700659680,0.03173188,60874.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726700659874,0.01380549,60875.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726700659875,0.03173188,60873.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726700660077,0.03173188,60872.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726700660266,0.03173188,60872.0,60870.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726700660267,0.082128,60871.0,60870.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726700660466,0.03173188,60871.0,60870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700661473,0.03173193,60874.0,60870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700661688,0.03173193,60873.0,60870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700661868,0.03173193,60872.0,60870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700662075,0.09592849,60875.0,60870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700662279,0.03173189,60874.0,60870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700662478,0.03173189,60873.0,60870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700662683,0.03173189,60872.0,60870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700662874,0.082129,60871.0,60866.0,0.25459933]
["bitfinex-derivatives","BTCF0:USTF0",1726700663372,0.08053215,60870.0,60866.0,0.25459933]
["bitfinex-derivatives","BTCF0:USTF0",1726700663568,0.0488,60870.0,60866.0,0.08459933]
["bitfinex-derivatives","BTCF0:USTF0",1726700664182,0.0488,60870.0,60866.0,0.25459933]
["bitfinex-derivatives","BTCF0:USTF0",1726700665884,0.0488,60870.0,60868.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1726700668981,0.0488,60870.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726700669777,0.082124,60874.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726700670278,0.01380549,60875.0,60869.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1726700670879,0.01380549,60875.0,60866.0,0.17246433]
["bitfinex-derivatives","BTCF0:USTF0",1726700671074,0.01380549,60875.0,60871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700671280,0.01380549,60875.0,60871.0,0.252127]
["bitfinex-derivatives","BTCF0:USTF0",1726700671481,0.01380549,60875.0,60872.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726700672591,0.01380549,60875.0,60874.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1726700672787,0.01380549,60875.0,60874.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1726700681401,0.00246528,60875.0,60874.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1726700682091,0.03419287,60875.0,60874.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1726700682892,0.16042597,60878.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726700682893,0.10187874,60878.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726700683491,0.01139455,60878.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726700683696,0.082116,60880.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726700685197,0.0934054,60880.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726700686199,0.0112894,60880.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700686411,0.0907,60883.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700686696,0.082115,60881.0,60878.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726700688207,0.082115,60881.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700688404,0.082115,60881.0,60875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700688700,0.05711178,60883.0,60875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700688896,0.05711178,60883.0,60879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700689205,0.05711178,60883.0,60882.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726700689206,0.14276906,60883.0,60882.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726700689497,0.01151178,60883.0,60882.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726700689819,0.13125088,60883.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700690006,0.04021921,60882.0,60881.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1726700690303,0.00246443,60885.0,60884.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1726700690603,0.00246443,60885.0,60880.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1726700690906,0.082111,60884.0,60880.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1726700691101,0.082115,60881.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726700691309,0.0457,60880.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700692091,0.0457,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700693194,0.07742684,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700694003,0.03172684,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700694213,0.00246443,60885.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700694214,0.082112,60883.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700696212,0.03172651,60882.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700696392,0.082112,60883.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700696598,0.03172651,60882.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700696797,0.082112,60883.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700696993,0.03172652,60882.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700697202,0.03172652,60881.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700697409,0.03172652,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700698111,0.082117,60879.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726700698309,0.03172652,60878.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726700698605,0.03172686,60877.0,60876.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726700699008,0.03172686,60877.0,60875.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726700699199,0.03172686,60876.0,60875.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726700699597,0.03172686,60877.0,60875.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726700699803,0.07194825,60876.0,60875.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1726700700006,0.13125088,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726700700614,0.07194814,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726700700813,0.03172683,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726700701104,0.07194814,60879.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726700701311,0.07194814,60878.0,60877.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1726700701495,0.01175189,60884.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700701697,0.03172677,60883.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700701900,0.03172681,60882.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700702110,0.03172681,60881.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700702409,0.03172681,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700702612,0.03172681,60884.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700703203,0.082115,60881.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700703407,0.03172681,60880.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700705310,0.082115,60881.0,60879.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1726700708307,0.082115,60881.0,60875.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1726700708503,0.082116,60880.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700709110,0.03172685,60879.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700709307,0.082116,60880.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700709308,0.03172685,60878.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700709508,0.082116,60880.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726700709703,0.03172684,60879.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726700709913,0.03172684,60878.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726700711506,0.01385336,60885.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726700711818,0.0488,60888.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726700712009,0.082115,60881.0,60877.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1726700712212,0.082115,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700714220,0.082125,60873.0,60872.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700714409,0.17,60873.0,60866.0,0.08459833]
["bitfinex-derivatives","BTCF0:USTF0",1726700714802,0.6466503,60876.0,60866.0,0.08459833]
["bitfinex-derivatives","BTCF0:USTF0",1726700715006,0.65420036,60876.0,60866.0,0.08459833]
["bitfinex-derivatives","BTCF0:USTF0",1726700715212,0.1150103,60875.0,60866.0,0.08459833]
["bitfinex-derivatives","BTCF0:USTF0",1726700715419,0.65520036,60876.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726700715623,0.082128,60872.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726700715916,0.082128,60871.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726700716522,0.082126,60873.0,60868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700716815,0.3608,60876.0,60870.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726700717024,0.01179166,60876.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726700717205,0.082123,60876.0,60872.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1726700718613,0.082123,60876.0,60872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700719017,0.082123,60876.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700719721,0.082124,60874.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700720024,0.082128,60871.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700721220,0.082124,60874.0,60869.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1726700721421,0.082124,60874.0,60869.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1726700721817,0.03173009,60873.0,60869.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1726700722116,0.03173009,60872.0,60869.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1726700722323,0.1971323,60876.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726700722518,0.03173006,60875.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726700722712,0.03173006,60874.0,60871.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1726700723023,0.03173006,60873.0,60869.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726700723323,0.03173006,60872.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700723524,0.03173006,60871.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700723824,0.11385889,60870.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700725221,0.11385889,60870.0,60866.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1726700725222,0.082133,60868.0,60866.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1726700725418,0.03172989,60867.0,60866.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1726700726016,0.11386289,60867.0,60866.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1726700726217,0.082133,60867.0,60866.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1726700726413,0.11386431,60867.0,60866.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1726700727307,0.082133,60867.0,60866.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1726700728727,0.09384269,60867.0,60866.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1726700729317,0.09384269,60867.0,60864.0,0.444257]
["bitfinex-derivatives","BTCF0:USTF0",1726700729318,0.082136,60865.0,60864.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726700729619,0.082136,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700734615,0.164288,60859.0,60858.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700734841,0.164288,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700734842,0.08215,60855.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700735014,0.19215,60855.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700735213,0.22389019,60855.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700735919,0.28389019,60855.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700736525,0.28389019,60855.0,60845.0,0.13352827]
["bitfinex-derivatives","BTCF0:USTF0",1726700736526,0.60685019,60855.0,60845.0,0.00626527]
["bitfinex-derivatives","BTCF0:USTF0",1726700736725,1.45900019,60855.0,60845.0,0.00626527]
["bitfinex-derivatives","BTCF0:USTF0",1726700737116,0.08216,60848.0,60845.0,0.00626527]
["bitfinex-derivatives","BTCF0:USTF0",1726700737316,0.08216,60848.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726700737719,0.082161,60847.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726700738422,0.442956,60851.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726700738819,0.082156,60851.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700740420,0.00246577,60852.0,60848.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1726700741720,0.01378949,60852.0,60848.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1726700742033,0.00246577,60852.0,60848.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1726700742217,0.00246577,60852.0,60849.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726700742415,0.00246577,60852.0,60851.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1726700743220,0.00246577,60852.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700743724,0.082158,60849.0,60846.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726700744029,0.17,60847.0,60846.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726700744420,0.17,60847.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726700744821,0.082159,60848.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726700745623,0.1515872,60852.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726700746031,0.082159,60848.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726700750235,0.082156,60851.0,60845.0,0.08462827]
["bitfinex-derivatives","BTCF0:USTF0",1726700750935,0.082156,60851.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726700751235,0.37212718,60854.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726700751426,0.082154,60852.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726700753130,0.37212718,60854.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726700753326,0.37212718,60854.0,60849.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726700754121,0.45427918,60854.0,60849.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726700755627,0.45427918,60854.0,60845.0,0.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1726700755828,0.082153,60853.0,60847.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726700756225,0.37212718,60854.0,60847.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726700756226,0.252154,60852.0,60847.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726700756622,0.252154,60852.0,60848.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1726700756828,0.01132718,60854.0,60852.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1726700757029,0.082149,60856.0,60852.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1726700758732,0.37234281,60859.0,60857.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726700761845,0.1150103,60869.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700762030,0.01128279,60867.0,60863.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1726700762231,0.03420182,60864.0,60863.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1726700762433,0.00246527,60864.0,60863.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1726700762641,0.03420093,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700764655,0.03173566,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700764943,0.18128279,60867.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700765147,0.03173481,60866.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700765346,0.0317348,60865.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700765548,0.0317348,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700766841,0.18128279,60867.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700767045,0.0317348,60866.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700767345,0.0317348,60865.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700767547,0.26341679,60867.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700767745,0.03173494,60866.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700767943,0.03173494,60865.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700768148,0.26341679,60867.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700768349,0.03173473,60866.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700768549,0.26341679,60867.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700768750,0.03173471,60866.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700768949,0.26341679,60867.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700769148,0.03173471,60866.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700769347,0.26341679,60867.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700769648,0.03173471,60866.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700769851,0.26341679,60867.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700770048,0.03173493,60866.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700770254,0.26341679,60867.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700772358,0.14674513,60866.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700772546,0.03173483,60865.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700772750,0.03173483,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700774750,0.03173487,60865.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700774949,0.03173487,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700775757,0.18128279,60867.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700776142,0.082147,60857.0,60856.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700776343,0.25374567,60866.0,60852.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1726700776344,0.17,60858.0,60852.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1726700776649,0.17,60853.0,60852.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1726700777250,0.17,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700777456,0.252152,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700777751,0.252152,60853.0,60848.0,0.00246511]
["bitfinex-derivatives","BTCF0:USTF0",1726700778549,0.26372873,60853.0,60848.0,0.00246511]
["bitfinex-derivatives","BTCF0:USTF0",1726700779256,0.26372873,60853.0,60849.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1726700780450,0.18157673,60853.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726700781353,0.01157673,60853.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726700781560,0.17,60854.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726700783959,0.252152,60854.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726700784352,0.082153,60853.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726700784846,0.082155,60852.0,60846.0,0.442961]
["bitfinex-derivatives","BTCF0:USTF0",1726700785048,0.082155,60851.0,60846.0,0.442961]
["bitfinex-derivatives","BTCF0:USTF0",1726700785249,0.01180702,60855.0,60844.0,0.0519653]
["bitfinex-derivatives","BTCF0:USTF0",1726700785250,0.17,60847.0,60844.0,0.0519653]
["bitfinex-derivatives","BTCF0:USTF0",1726700785450,0.252161,60847.0,60844.0,0.0519653]
["bitfinex-derivatives","BTCF0:USTF0",1726700786659,0.082161,60847.0,60844.0,0.0519653]
["bitfinex-derivatives","BTCF0:USTF0",1726700787059,0.09345469,60847.0,60844.0,0.0519653]
["bitfinex-derivatives","BTCF0:USTF0",1726700787964,0.09345469,60847.0,60844.0,0.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1726700788564,0.17,60846.0,60844.0,0.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1726700788955,0.082163,60845.0,60844.0,0.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1726700790151,0.2188,60846.0,60838.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726700790152,0.082171,60839.0,60838.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726700790358,0.082175,60836.0,60835.0,0.36466567]
["bitfinex-derivatives","BTCF0:USTF0",1726700790665,0.082175,60836.0,60835.0,0.36326567]
["bitfinex-derivatives","BTCF0:USTF0",1726700791367,0.082175,60836.0,60830.0,0.04866029]
["bitfinex-derivatives","BTCF0:USTF0",1726700791368,0.082182,60831.0,60830.0,0.04866029]
["bitfinex-derivatives","BTCF0:USTF0",1726700791666,0.612982,60831.0,60830.0,0.04866029]
["bitfinex-derivatives","BTCF0:USTF0",1726700792163,0.695164,60831.0,60830.0,0.04866029]
["bitfinex-derivatives","BTCF0:USTF0",1726700792364,0.082186,60828.0,60827.0,0.06524361]
["bitfinex-derivatives","BTCF0:USTF0",1726700792772,0.082197,60820.0,60818.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700793068,0.082197,60820.0,60810.0,0.11857631]
["bitfinex-derivatives","BTCF0:USTF0",1726700793069,0.082209,60811.0,60810.0,0.11012444]
["bitfinex-derivatives","BTCF0:USTF0",1726700793259,0.082215,60807.0,60806.0,0.13048722]
["bitfinex-derivatives","BTCF0:USTF0",1726700793464,0.252215,60807.0,60806.0,0.13048722]
["bitfinex-derivatives","BTCF0:USTF0",1726700793666,0.745575,60807.0,60806.0,0.13048722]
["bitfinex-derivatives","BTCF0:USTF0",1726700793964,0.252215,60807.0,60806.0,0.13048722]
["bitfinex-derivatives","BTCF0:USTF0",1726700794163,1.345575,60807.0,60806.0,0.13048722]
["bitfinex-derivatives","BTCF0:USTF0",1726700794356,1.35671577,60807.0,60806.0,0.13048722]
["bitfinex-derivatives","BTCF0:USTF0",1726700796270,1.3649666,60807.0,60806.0,0.13048722]
["bitfinex-derivatives","BTCF0:USTF0",1726700796675,0.08222,60804.0,60797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700796879,0.17,60798.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700798776,0.00246788,60802.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700798975,0.00246788,60802.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700802073,0.17246788,60802.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700802880,0.00246788,60802.0,60801.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1726700803075,0.17,60812.0,60804.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1726700803384,0.17,60812.0,60805.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726700803679,0.69148,60817.0,60805.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726700803680,0.08467434,60813.0,60805.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726700803884,0.08467434,60813.0,60806.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726700804073,0.00246734,60813.0,60809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700804270,0.00246734,60813.0,60812.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1726700805290,0.00246734,60813.0,60812.0,1.536328]
["bitfinex-derivatives","BTCF0:USTF0",1726700805787,0.082193,60823.0,60818.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1726700805980,0.082193,60823.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700806584,0.082194,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700809689,0.18129328,60823.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700810388,0.18129328,60823.0,60817.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726700810696,0.18129328,60823.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700810993,0.01129328,60823.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700811183,0.17246686,60827.0,60820.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726700811501,0.18361387,60827.0,60820.0,0.130897]
["bitfinex-derivatives","BTCF0:USTF0",1726700811796,0.17,60823.0,60820.0,0.130897]
["bitfinex-derivatives","BTCF0:USTF0",1726700813792,0.17,60823.0,60820.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726700814783,0.252194,60823.0,60816.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726700815180,0.17,60819.0,60816.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726700816109,0.17,60819.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700816792,0.252194,60823.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700816991,0.00246685,60825.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700817191,0.252193,60824.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700817399,0.082193,60823.0,60818.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726700817599,0.17,60824.0,60818.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726700818589,0.252192,60824.0,60818.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1726700819705,0.252192,60824.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700820003,0.17,60820.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700820194,0.17,60820.0,60814.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1726700820690,0.17,60820.0,60815.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726700821392,0.252197,60820.0,60815.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1726700821799,0.17,60816.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700824006,0.855186,60828.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700824007,0.252193,60824.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700824501,0.082193,60823.0,60818.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1726700824691,0.082194,60822.0,60818.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1726700825094,0.082194,60822.0,60814.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1726700825399,0.17,60818.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700826396,0.2522,60818.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700826603,0.082214,60808.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700826801,0.082215,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700827806,0.082215,60807.0,60804.0,0.00246692]
["bitfinex-derivatives","BTCF0:USTF0",1726700828106,0.17,60805.0,60804.0,0.00246692]
["bitfinex-derivatives","BTCF0:USTF0",1726700831201,0.01138655,60806.0,60804.0,0.00246692]
["bitfinex-derivatives","BTCF0:USTF0",1726700831399,0.17,60816.0,60805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726700831604,0.36164,60817.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700831605,0.17,60812.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700831997,0.17,60812.0,60809.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1726700832494,0.17,60812.0,60800.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1726700832495,0.03336022,60811.0,60804.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1726700832805,0.06688295,60806.0,60802.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1726700833703,0.06688295,60806.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700833999,0.17,60801.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700834196,0.17,60801.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700834511,0.082225,60799.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700835699,0.082225,60799.0,60793.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1726700835896,0.17,60796.0,60793.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1726700836606,0.17,60800.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700836792,0.08222,60804.0,60798.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1726700837600,0.3608,60807.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700837793,0.33076001,60812.0,60802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700837994,0.3298,60812.0,60807.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1726700838194,0.082208,60812.0,60808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726700839601,0.17,60809.0,60808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726700839999,0.20412723,60809.0,60808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726700840503,0.082213,60808.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700840703,0.082213,60808.0,60802.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1726700840704,0.17,60804.0,60802.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1726700841598,0.17,60804.0,60799.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726700841805,0.17,60800.0,60798.0,0.36326718]
["bitfinex-derivatives","BTCF0:USTF0",1726700842401,0.082221,60803.0,60798.0,0.36326718]
["bitfinex-derivatives","BTCF0:USTF0",1726700843800,0.082221,60803.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700846099,0.082223,60802.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700846411,0.0983,60810.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700846412,0.17,60808.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700846806,0.17,60808.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700847106,0.252214,60808.0,60802.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1726700847313,0.082214,60808.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700847502,0.3608,60815.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700847705,0.11642686,60814.0,60810.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726700848009,0.17,60812.0,60810.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726700848307,0.03422186,60811.0,60810.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726700850309,0.03422186,60811.0,60807.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726700850503,0.17,60808.0,60807.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726700850909,0.17,60808.0,60806.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726700851108,0.17,60808.0,60803.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726700851413,0.17,60804.0,60803.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726700852114,0.252214,60808.0,60803.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726700852611,0.17,60812.0,60806.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1726700852816,0.37225417,60815.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700853112,0.03428913,60814.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700853413,0.03428913,60813.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700853602,0.37225417,60815.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700853808,0.03432496,60814.0,60813.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1726700854617,0.00246746,60816.0,60815.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1726700855011,0.11722001,60816.0,60815.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1726700855212,0.11722001,60816.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700855213,0.32191684,60816.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700855416,0.03446076,60815.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700855613,0.14944938,60815.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700855908,0.14944938,60814.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700856116,0.03442242,60813.0,60812.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1726700856806,0.11498862,60813.0,60812.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1726700857215,0.14941104,60813.0,60812.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1726700857607,0.11498862,60813.0,60812.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1726700858119,0.14941104,60813.0,60812.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1726700858509,0.14941104,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700858710,0.082212,60810.0,60805.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1726700858914,0.31943866,60809.0,60805.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1726700859115,0.03442242,60808.0,60805.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1726700859421,0.03442242,60807.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700859620,0.03442242,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700860719,0.14943866,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700861123,0.03442242,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700862223,0.13137919,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700862718,0.15690793,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700862926,0.082223,60801.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700863123,0.20500793,60806.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700863124,0.17,60799.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700863423,0.20442242,60799.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700865410,0.03329243,60799.0,60798.0,0.08469418]
["bitfinex-derivatives","BTCF0:USTF0",1726700870130,0.17,60802.0,60798.0,0.08469418]
["bitfinex-derivatives","BTCF0:USTF0",1726700870329,0.252221,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700871415,0.082223,60801.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700872514,0.082224,60800.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700872724,0.252225,60799.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700872925,0.297525,60799.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700873523,0.82387455,60799.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700873926,0.33043455,60799.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700874631,0.33039047,60799.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700875334,0.69119047,60799.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700876229,0.66950875,60799.0,60798.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1726700877023,0.082236,60792.0,60788.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700877219,0.17,60789.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700878138,0.17,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700878428,0.05648375,60799.0,60793.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1726700878429,0.17,60797.0,60793.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1726700878629,0.11502608,60803.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700878630,0.17,60793.0,60790.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726700878834,0.17,60793.0,60791.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1726700879232,0.17,60793.0,60792.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1726700879936,0.17,60793.0,60792.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1726700880432,0.11502608,60803.0,60792.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1726700880637,0.03287006,60802.0,60801.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1726700880930,0.17,60805.0,60804.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726700881148,0.20304839,60805.0,60804.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726700882126,0.20304839,60805.0,60800.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726700882127,0.08222,60803.0,60794.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1726700882327,0.17,60795.0,60794.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1726700883033,0.17,60795.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700883034,0.29611013,60805.0,60804.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726700883222,0.21406963,60805.0,60804.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1726700883525,0.11749377,60806.0,60804.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1726700883526,0.00246769,60806.0,60805.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1726700883726,0.00246769,60806.0,60805.0,0.227117]
["bitfinex-derivatives","BTCF0:USTF0",1726700884137,0.00246746,60816.0,60815.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1726700884337,0.03598621,60816.0,60815.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1726700884726,0.64582608,60820.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700885040,0.14821058,60830.0,60827.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726700885041,0.11502608,60828.0,60827.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1726700885236,0.00814424,60830.0,60829.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1726700885541,0.3608,60832.0,60829.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1726700885728,0.3608,60832.0,60830.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1726700887039,0.17,60842.0,60835.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1726700887237,0.17,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700888835,0.3608,60845.0,60841.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1726700889032,0.5308,60845.0,60841.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1726700889942,0.5308,60845.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700890133,0.5308,60845.0,60838.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726700890533,0.5308,60845.0,60843.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726700891132,0.01110074,60851.0,60850.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1726700891335,0.17,60860.0,60856.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1726700891533,0.17,60860.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700891733,0.17,60860.0,60857.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726700892045,0.17,60860.0,60858.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1726700892728,0.17,60868.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700892933,0.17,60868.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700895641,0.06647095,60868.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700896155,0.09358461,60874.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700896156,0.17,60873.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700896340,0.01146061,60874.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700896645,0.17,60878.0,60870.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1726700896851,0.05371672,60880.0,60870.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1726700897040,0.17,60878.0,60874.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1726700897244,0.08457343,60885.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700897245,0.00246443,60885.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700897540,0.00246443,60885.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700897541,0.17,60884.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700897733,0.252111,60884.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700897935,0.17,60879.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700898147,0.17,60879.0,60872.0,0.00246399]
["bitfinex-derivatives","BTCF0:USTF0",1726700898343,0.17,60874.0,60872.0,0.00246399]
["bitfinex-derivatives","BTCF0:USTF0",1726700898736,0.252124,60874.0,60872.0,0.00246399]
["bitfinex-derivatives","BTCF0:USTF0",1726700898936,0.442917,60880.0,60872.0,0.00246399]
["bitfinex-derivatives","BTCF0:USTF0",1726700899142,0.17,60879.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700900545,0.252118,60879.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700900841,0.17,60879.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700901535,0.17,60879.0,60872.0,0.00246399]
["bitfinex-derivatives","BTCF0:USTF0",1726700901736,0.3608,60880.0,60872.0,0.00246399]
["bitfinex-derivatives","BTCF0:USTF0",1726700901737,0.252125,60873.0,60872.0,0.00246399]
["bitfinex-derivatives","BTCF0:USTF0",1726700904848,0.26317228,60873.0,60872.0,0.00246399]
["bitfinex-derivatives","BTCF0:USTF0",1726700905945,0.83813728,60873.0,60872.0,0.00246399]
["bitfinex-derivatives","BTCF0:USTF0",1726700906151,0.75601228,60873.0,60872.0,0.00246399]
["bitfinex-derivatives","BTCF0:USTF0",1726700906338,0.082139,60863.0,60862.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700906539,0.082139,60863.0,60861.0,0.00246452]
["bitfinex-derivatives","BTCF0:USTF0",1726700906540,0.17,60863.0,60861.0,0.00246452]
["bitfinex-derivatives","BTCF0:USTF0",1726700907849,0.08214,60862.0,60861.0,0.00246452]
["bitfinex-derivatives","BTCF0:USTF0",1726700911141,0.09360214,60862.0,60861.0,0.00246452]
["bitfinex-derivatives","BTCF0:USTF0",1726700913554,0.09360214,60862.0,60855.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1726700915349,0.09360214,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700915350,0.01146214,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700915544,0.17,60863.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700916054,0.082144,60859.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700916456,0.252144,60859.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700917261,0.17,60859.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700917558,0.082146,60858.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700917759,0.082148,60857.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700918761,0.082148,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700921263,0.083148,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700923762,0.17,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700923954,0.252148,60856.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700924558,0.252143,60860.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700924859,0.082146,60858.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700927980,0.083146,60858.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700928780,0.001,60858.0,60857.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1726700928957,0.001,60858.0,60857.0,0.252147]
["bitfinex-derivatives","BTCF0:USTF0",1726700929153,0.001,60858.0,60857.0,0.348347]
["bitfinex-derivatives","BTCF0:USTF0",1726700929954,0.0038,60874.0,60857.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1726700930156,0.03925947,60873.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700930352,0.03925947,60872.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700930567,0.03925947,60871.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700930761,0.03925947,60870.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700930960,0.26339483,60875.0,60866.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1726700931265,0.005,60873.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726700931659,0.26339483,60875.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726700931859,0.005,60871.0,60867.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1726700932061,0.005,60871.0,60870.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1726700932264,0.007,60873.0,60870.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726700932569,0.007,60873.0,60872.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1726700933166,0.11484486,60881.0,60880.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726700933369,0.03982072,60881.0,60880.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1726700934361,0.01379794,60885.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700934570,0.011,60881.0,60880.0,0.443916]
["bitfinex-derivatives","BTCF0:USTF0",1726700935164,0.01379794,60885.0,60880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700935372,0.00084,60896.0,60884.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726700935574,0.01140325,60898.0,60896.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1726700935759,0.0024636,60905.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700936157,0.0038,60913.0,60902.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1726700936474,0.04069548,60912.0,60910.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1726700936671,0.11484486,60918.0,60911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700936877,0.04102286,60917.0,60911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700937065,0.002463,60920.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700937270,0.04098237,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700937462,0.13065681,60919.0,60918.0,0.27865511]
["bitfinex-derivatives","BTCF0:USTF0",1726700937657,0.04762321,60919.0,60918.0,0.27865511]
["bitfinex-derivatives","BTCF0:USTF0",1726700937865,0.04762321,60920.0,60918.0,0.27865511]
["bitfinex-derivatives","BTCF0:USTF0",1726700938062,0.04762321,60920.0,60914.0,0.00246239]
["bitfinex-derivatives","BTCF0:USTF0",1726700938063,0.04762321,60919.0,60914.0,0.00246239]
["bitfinex-derivatives","BTCF0:USTF0",1726700938263,0.13065681,60922.0,60914.0,0.00246239]
["bitfinex-derivatives","BTCF0:USTF0",1726700938264,0.082068,60916.0,60914.0,0.00246239]
["bitfinex-derivatives","BTCF0:USTF0",1726700938467,0.17,60915.0,60914.0,0.00246239]
["bitfinex-derivatives","BTCF0:USTF0",1726700938870,0.17,60915.0,60904.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700938871,1.30913009,60915.0,60904.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700939175,1.30913009,60915.0,60901.0,0.36706301]
["bitfinex-derivatives","BTCF0:USTF0",1726700939176,0.17,60905.0,60901.0,0.36458301]
["bitfinex-derivatives","BTCF0:USTF0",1726700939367,0.252083,60905.0,60901.0,0.00246301]
["bitfinex-derivatives","BTCF0:USTF0",1726700939564,0.082085,60904.0,60901.0,0.00246301]
["bitfinex-derivatives","BTCF0:USTF0",1726700939880,0.442885,60903.0,60901.0,0.00246301]
["bitfinex-derivatives","BTCF0:USTF0",1726700940261,0.442885,60903.0,60892.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700940262,0.3608,60903.0,60892.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726700940467,0.3608,60903.0,60897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700941190,0.3608,60903.0,60893.0,0.58082]
["bitfinex-derivatives","BTCF0:USTF0",1726700941367,0.3608,60903.0,60893.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726700941566,0.17,60901.0,60893.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726700941767,0.3608,60903.0,60897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726700942481,0.3608,60903.0,60893.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1726700942674,0.3608,60903.0,60893.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1726700943784,0.3608,60903.0,60893.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726700943966,0.3608,60903.0,60897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726700944378,0.3608,60903.0,60893.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1726700944567,0.3608,60903.0,60893.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1726700944767,0.26,60901.0,60893.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1726700944968,0.082091,60899.0,60893.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1726700946478,0.082083,60905.0,60893.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1726700946786,0.082083,60905.0,60893.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1726700946974,0.3608,60920.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700947170,0.3608,60920.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700947371,0.3608,60920.0,60910.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726700947976,0.082068,60916.0,60910.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726700948183,0.3608,60920.0,60910.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726700948377,0.082061,60921.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700948868,0.082062,60920.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700949676,0.082066,60917.0,60910.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726700949878,0.08207,60915.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700950185,0.26,60917.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700950684,0.082065,60918.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700951394,0.082065,60918.0,60910.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1726700951770,0.082066,60917.0,60909.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1726700952082,0.082066,60917.0,60909.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726700952782,0.082068,60916.0,60909.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726700952987,0.082069,60915.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700953378,0.082071,60914.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700954193,0.082071,60914.0,60909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700954375,0.082064,60919.0,60909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700954572,0.082064,60919.0,60910.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1726700954882,0.3608,60921.0,60909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700955191,0.04022621,60920.0,60909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700955376,0.3608,60921.0,60909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700955583,0.04029373,60920.0,60909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700955890,0.3608,60921.0,60909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700956086,0.04029855,60920.0,60909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726700956287,0.3608,60921.0,60914.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726700956478,0.12237675,60920.0,60914.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1726700956678,0.082064,60919.0,60910.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1726700956989,0.082068,60916.0,60910.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1726700957282,0.3608,60921.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726700957488,0.04031264,60920.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726700957692,0.12237664,60919.0,60912.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726700957890,0.10331764,60918.0,60912.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726700958080,0.082065,60918.0,60912.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726700958388,0.082067,60917.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700958783,0.082067,60917.0,60909.0,0.445876]
["bitfinex-derivatives","BTCF0:USTF0",1726700959380,0.082067,60917.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700959578,0.47496763,60921.0,60912.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726700959579,0.47580763,60921.0,60912.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726700959780,0.47496763,60921.0,60912.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726700960196,0.11416763,60919.0,60912.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726700960388,0.3608,60921.0,60912.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726700961188,0.082064,60919.0,60912.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726700961395,0.082064,60919.0,60912.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1726700962595,0.082064,60919.0,60913.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726700963589,0.3608,60921.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726700963783,0.3608,60921.0,60909.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1726700963988,0.082067,60917.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726700964496,0.082067,60917.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726700964679,0.082068,60916.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726700964880,0.082069,60915.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700965085,0.17,60919.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700965491,0.082068,60916.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700966296,0.08207,60914.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700966485,0.47496763,60921.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700966691,0.04644376,60920.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700966891,0.47496763,60921.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700966892,0.11416763,60919.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700967196,0.11416763,60920.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726700967391,0.25207,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726700967591,0.08207,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726700967794,0.08207,60914.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700967990,0.36164,60916.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700967991,0.12205527,60913.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700968193,0.03998327,60912.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700968500,0.03998327,60912.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700969004,0.03998327,60912.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700971085,0.0468,60911.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700971291,0.03998327,60910.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700971491,0.0468,60911.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700971701,0.03995459,60910.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700972202,0.12203059,60910.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700972503,0.03995459,60910.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700972891,0.36164,60916.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700973202,0.04000864,60915.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700973406,0.04000864,60914.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700973608,0.04000864,60913.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700973792,0.00246326,60917.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700973993,0.04011592,60916.0,60909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726700974288,0.04011592,60915.0,60912.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726700974495,0.04011592,60914.0,60912.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1726700974691,0.00246326,60917.0,60916.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1726700975199,0.04267313,60917.0,60911.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726700975493,0.0869008,60916.0,60911.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726700975698,0.13065681,60913.0,60912.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726700976088,0.00246326,60917.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726700976292,0.21827815,60916.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726700976802,0.12231023,60916.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726700976987,0.04024223,60915.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726700977193,0.04024223,60914.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726700977392,0.04024223,60913.0,60911.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1726700977602,0.04024223,60912.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700977802,0.04024223,60911.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700978004,0.04024223,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700978395,0.04024223,60910.0,60909.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1726700979991,0.04024223,60910.0,60909.0,0.448877]
["bitfinex-derivatives","BTCF0:USTF0",1726700980388,0.04024223,60910.0,60909.0,0.618877]
["bitfinex-derivatives","BTCF0:USTF0",1726700980588,0.00246326,60917.0,60912.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726700980801,0.04027015,60916.0,60912.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726700980990,0.04027015,60915.0,60912.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726700981194,0.04027015,60914.0,60912.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726700981395,0.04027015,60913.0,60912.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726700981609,0.04027015,60913.0,60912.0,0.252073]
["bitfinex-derivatives","BTCF0:USTF0",1726700982197,0.04027015,60913.0,60912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700982393,0.04027015,60913.0,60909.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1726700982599,0.04027015,60912.0,60909.0,0.448877]
["bitfinex-derivatives","BTCF0:USTF0",1726700982802,0.04027015,60911.0,60909.0,0.448877]
["bitfinex-derivatives","BTCF0:USTF0",1726700983004,0.04027015,60910.0,60909.0,0.448877]
["bitfinex-derivatives","BTCF0:USTF0",1726700983199,0.04029702,60916.0,60909.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1726700983397,0.04029702,60915.0,60909.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1726700983598,0.04029702,60914.0,60909.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1726700983804,0.04029702,60913.0,60909.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1726700984003,0.04029702,60912.0,60909.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1726700984320,0.04029702,60911.0,60910.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1726700984813,0.11489873,60920.0,60909.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1726700985007,0.11489873,60920.0,60909.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1726700985310,0.11489873,60919.0,60909.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726700985502,0.11489873,60919.0,60910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726700986103,0.082067,60917.0,60912.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726700986597,0.19696573,60917.0,60912.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1726700986807,0.19696573,60917.0,60913.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726700987214,0.11489873,60916.0,60913.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726700987904,0.11489873,60915.0,60913.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1726700988712,0.11489873,60915.0,60913.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1726700989018,0.11489873,60916.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726700989401,0.11489873,60919.0,60917.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726700989610,0.24763801,60918.0,60917.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726700989918,0.13131667,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726700990214,0.17780914,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726700990410,0.09948655,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726700990619,0.3608,60921.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726700990620,0.09948655,60920.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726700990802,0.09948655,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726700991003,0.05297717,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726700991419,0.09948655,60919.0,60915.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1726700991600,0.09351925,60922.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726700991601,0.04650938,60918.0,60917.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1726700991804,0.13128137,60918.0,60917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700992011,0.13128137,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726700992209,0.046707,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726700994320,0.17798837,60919.0,60918.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1726700994616,0.082067,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700995005,0.13119154,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700995213,0.21806599,60916.0,60915.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1726700995513,0.08687445,60916.0,60915.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1726700996317,0.13116712,60918.0,60915.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726700996502,0.1814456,60929.0,60915.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726700996503,0.00767759,60922.0,60917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700996817,0.00767759,60922.0,60916.0,0.51814135]
["bitfinex-derivatives","BTCF0:USTF0",1726700996818,0.0038,60936.0,60922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700997114,0.52561808,60938.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726700997115,0.0503698,60935.0,60934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726700997308,0.37174012,60938.0,60935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726700997911,0.37174012,60938.0,60935.0,0.252042]
["bitfinex-derivatives","BTCF0:USTF0",1726700999012,0.54174012,60938.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700999318,0.082042,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726700999912,0.082042,60935.0,60927.0,0.252052]
["bitfinex-derivatives","BTCF0:USTF0",1726701000419,0.082042,60935.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701000925,0.082042,60935.0,60927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701001116,0.54262012,60938.0,60927.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726701001117,0.082044,60934.0,60927.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726701001419,0.37262012,60938.0,60927.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726701001420,0.37174012,60938.0,60931.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701001802,0.37174012,60938.0,60932.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726701002807,0.37174012,60938.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701003209,0.37174012,60938.0,60932.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1726701003410,0.37174012,60938.0,60932.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726701003611,0.01094012,60938.0,60932.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1726701003909,0.082038,60939.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701004420,0.04018668,60938.0,60932.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726701004621,0.082038,60939.0,60932.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726701004821,0.04018668,60938.0,60932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726701005021,0.01354931,60942.0,60934.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1726701005216,0.04018628,60941.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726701005413,0.04018628,60940.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726701005616,0.09055602,60939.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726701005827,0.04018628,60938.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726701006125,0.08449514,60942.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726701006126,0.04018628,60937.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726701006319,0.07271559,60936.0,60935.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1726701006822,0.07271559,60936.0,60935.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1726701007320,0.07271559,60936.0,60935.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726701007725,0.03252931,60936.0,60935.0,0.257042]
["bitfinex-derivatives","BTCF0:USTF0",1726701007911,0.01127751,60940.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726701008110,0.04018284,60940.0,60936.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726701008320,0.07282002,60939.0,60936.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726701008527,0.03263718,60938.0,60936.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726701008714,0.03263718,60937.0,60936.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1726701009113,0.03263718,60937.0,60936.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1726701010016,0.03263718,60937.0,60936.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1726701010415,0.01139065,60943.0,60936.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1726701010716,0.32533257,60954.0,60936.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1726701010717,0.0038,60956.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701010918,0.0463,60955.0,60948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701011111,0.0463,60955.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701011112,0.082027,60946.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701011315,0.0463,60955.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701011316,0.0927,60945.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701011513,0.0927,60945.0,60942.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701012120,0.0927,60945.0,60942.0,0.612832]
["bitfinex-derivatives","BTCF0:USTF0",1726701012321,0.0927,60945.0,60942.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701013118,0.0927,60945.0,60942.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1726701014318,0.0927,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726701014714,0.01082944,60948.0,60942.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1726701014715,7.856e-05,60948.0,60947.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726701014916,0.01089774,60954.0,60952.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726701015122,0.0463,60955.0,60953.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701015322,0.0463,60955.0,60953.0,0.612817]
["bitfinex-derivatives","BTCF0:USTF0",1726701016125,0.05710035,60955.0,60953.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701016815,0.05710035,60955.0,60953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701017417,0.0463,60955.0,60953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701018027,0.0945,60954.0,60953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701019128,0.0945,60954.0,60953.0,0.613818]
["bitfinex-derivatives","BTCF0:USTF0",1726701019639,0.0945,60954.0,60953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701021936,0.0945,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701024629,0.176516,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701024829,0.0945,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701025536,0.176516,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701025738,0.0945,60954.0,60953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701026931,0.0945,60954.0,60953.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726701029039,0.11434715,60962.0,60961.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1726701029338,0.11434715,60962.0,60961.0,0.973607]
["bitfinex-derivatives","BTCF0:USTF0",1726701029339,0.03168637,60962.0,60961.0,0.973607]
["bitfinex-derivatives","BTCF0:USTF0",1726701030248,0.12440629,60974.0,60962.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1726701030433,0.00084,60978.0,60973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726701030635,0.01081092,60982.0,60977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701030935,0.36910886,60991.0,60979.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1726701030936,0.0451,60981.0,60979.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1726701031137,0.0491,60994.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701031138,0.05329245,60993.0,60980.0,0.251981]
["bitfinex-derivatives","BTCF0:USTF0",1726701031443,0.3608,60988.0,60980.0,0.251981]
["bitfinex-derivatives","BTCF0:USTF0",1726701031640,0.3608,60988.0,60981.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726701031838,0.0451,60992.0,60981.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726701032046,0.04015633,60991.0,60981.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726701032234,0.0451,60992.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701032435,0.04015636,60991.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701032637,0.0451,60992.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701032834,0.17,60990.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701033029,0.17,60990.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701033248,0.17,60990.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701034741,0.17,60990.0,60980.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726701035144,0.0451,60992.0,60980.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1726701035546,0.0451,60992.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701035850,0.0451,60992.0,60985.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726701036038,0.0451,60992.0,60987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701036348,0.0451,60992.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701036538,0.0451,60992.0,60990.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726701037047,0.0451,60992.0,60985.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726701037245,0.0451,60992.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726701038042,0.0451,60992.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701038336,0.0451,60992.0,60989.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1726701039551,0.0451,60992.0,60990.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726701040644,0.0451,60992.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701041337,0.0451,60992.0,60987.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1726701041542,0.0451,60992.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701041738,0.0451,60992.0,60989.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1726701041953,0.0151,60992.0,60991.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726701042553,0.045,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726701043357,1.0,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726701043555,0.74937241,60999.0,60998.0,0.333914]
["bitfinex-derivatives","BTCF0:USTF0",1726701043747,0.74257241,60999.0,60998.0,1.173757]
["bitfinex-derivatives","BTCF0:USTF0",1726701043941,0.74257241,60999.0,60998.0,1.343757]
["bitfinex-derivatives","BTCF0:USTF0",1726701044962,0.74257241,60999.0,60998.0,0.251957]
["bitfinex-derivatives","BTCF0:USTF0",1726701045140,0.74257241,60999.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701046151,0.74257241,60999.0,60998.0,0.251957]
["bitfinex-derivatives","BTCF0:USTF0",1726701047155,0.74257241,60999.0,60998.0,1.343757]
["bitfinex-derivatives","BTCF0:USTF0",1726701048943,0.74257241,60999.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701049148,0.74257241,60999.0,60998.0,0.251957]
["bitfinex-derivatives","BTCF0:USTF0",1726701049359,0.74257241,60999.0,60998.0,0.743757]
["bitfinex-derivatives","BTCF0:USTF0",1726701049555,0.74257241,60999.0,60998.0,1.343757]
["bitfinex-derivatives","BTCF0:USTF0",1726701049754,0.74257241,60999.0,60998.0,0.743757]
["bitfinex-derivatives","BTCF0:USTF0",1726701052168,0.74257241,60999.0,60998.0,1.343757]
["bitfinex-derivatives","BTCF0:USTF0",1726701052657,0.74257241,60999.0,60998.0,0.743757]
["bitfinex-derivatives","BTCF0:USTF0",1726701052853,0.74257241,60999.0,60998.0,1.343757]
["bitfinex-derivatives","BTCF0:USTF0",1726701053662,0.74257241,60999.0,60998.0,0.743757]
["bitfinex-derivatives","BTCF0:USTF0",1726701054059,0.74257241,60999.0,60998.0,0.251957]
["bitfinex-derivatives","BTCF0:USTF0",1726701054256,0.74257241,60999.0,60998.0,0.743757]
["bitfinex-derivatives","BTCF0:USTF0",1726701054664,0.74257241,60999.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701054968,0.127157,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701055963,0.0452,60998.0,60994.0,0.00245861]
["bitfinex-derivatives","BTCF0:USTF0",1726701056959,0.081961,60995.0,60994.0,0.17245861]
["bitfinex-derivatives","BTCF0:USTF0",1726701057160,0.0452,60998.0,60994.0,0.17245861]
["bitfinex-derivatives","BTCF0:USTF0",1726701057662,0.127158,60998.0,60994.0,0.17245861]
["bitfinex-derivatives","BTCF0:USTF0",1726701058065,0.081959,60997.0,60994.0,0.17245861]
["bitfinex-derivatives","BTCF0:USTF0",1726701058663,0.081961,60995.0,60994.0,0.00245861]
["bitfinex-derivatives","BTCF0:USTF0",1726701060563,0.081961,60995.0,60992.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1726701060564,0.081964,60993.0,60992.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1726701060768,0.081974,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701061075,0.081974,60986.0,60980.0,0.36833976]
["bitfinex-derivatives","BTCF0:USTF0",1726701061076,0.3608,60986.0,60980.0,0.00373976]
["bitfinex-derivatives","BTCF0:USTF0",1726701061257,0.3608,60981.0,60980.0,0.00245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701061452,0.44278,60981.0,60980.0,0.00245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701061669,0.3608,60981.0,60980.0,0.00245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701062056,0.3608,60981.0,60980.0,0.17245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701062256,0.00246018,60990.0,60980.0,0.17245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701062257,0.08442818,60990.0,60981.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1726701062571,0.08442818,60990.0,60982.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1726701062869,0.08442818,60990.0,60980.0,0.18645976]
["bitfinex-derivatives","BTCF0:USTF0",1726701062870,0.081972,60987.0,60980.0,0.18645976]
["bitfinex-derivatives","BTCF0:USTF0",1726701063067,0.3608,60985.0,60980.0,0.18645976]
["bitfinex-derivatives","BTCF0:USTF0",1726701063865,0.3608,60985.0,60980.0,0.17245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701064064,0.3608,60985.0,60984.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726701064267,0.3608,60985.0,60984.0,0.251976]
["bitfinex-derivatives","BTCF0:USTF0",1726701064461,0.3608,60985.0,60984.0,0.743896]
["bitfinex-derivatives","BTCF0:USTF0",1726701064661,0.045,60989.0,60984.0,0.251976]
["bitfinex-derivatives","BTCF0:USTF0",1726701064973,0.3608,60992.0,60988.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726701065462,0.442766,60992.0,60984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701065661,0.442766,60992.0,60984.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726701066171,0.442766,60992.0,60985.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1726701066558,0.081969,60989.0,60984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726701066757,0.081975,60985.0,60984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726701066970,0.081975,60985.0,60980.0,0.00245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701067269,0.081976,60984.0,60980.0,0.00245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701067968,0.3608,60987.0,60980.0,0.17245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701068171,0.3608,60992.0,60986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701068561,0.3608,60992.0,60991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701069874,0.3608,60992.0,60988.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1726701070468,0.3608,60992.0,60991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726701070671,0.3608,60992.0,60991.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726701071076,0.3608,60992.0,60991.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726701071775,0.3608,60992.0,60991.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1726701072671,0.3608,60992.0,60991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726701073575,0.442765,60992.0,60991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726701075478,0.33860406,60992.0,60991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726701078069,0.33860406,60992.0,60980.0,0.00245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701078070,0.081975,60985.0,60980.0,0.00245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701078270,0.0473,60984.0,60980.0,0.00245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701078979,0.0473,60984.0,60980.0,0.08444076]
["bitfinex-derivatives","BTCF0:USTF0",1726701079677,0.0473,60984.0,60980.0,0.01645976]
["bitfinex-derivatives","BTCF0:USTF0",1726701079878,0.0473,60984.0,60983.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726701081387,0.3608,60987.0,60983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701082074,0.0486,60988.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726701082276,0.0486,60988.0,60983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701082772,0.3608,60985.0,60983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701083477,0.05928454,60988.0,60983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701083800,0.442776,60985.0,60983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701083980,0.442776,60985.0,60980.0,0.00245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701084176,0.442776,60985.0,60983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701084374,0.081976,60984.0,60983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701084578,0.081976,60984.0,60980.0,0.00245976]
["bitfinex-derivatives","BTCF0:USTF0",1726701084784,0.081976,60984.0,60983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701086380,0.0459,60984.0,60983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701086690,0.3608,60985.0,60983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701087382,0.3608,60985.0,60984.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726701087585,0.03167068,60985.0,60984.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726701087779,0.00246024,60989.0,60988.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1726701087981,0.00246024,60989.0,60988.0,0.251971]
["bitfinex-derivatives","BTCF0:USTF0",1726701088281,0.0038,61003.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726701088487,0.44363625,61004.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726701088488,0.03166487,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701088679,0.03166487,61002.0,61001.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1726701088680,0.03166374,61002.0,61001.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1726701088982,0.3608,61011.0,61006.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726701089192,0.03166149,61010.0,61006.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726701089488,0.3608,61011.0,61002.0,0.17245893]
["bitfinex-derivatives","BTCF0:USTF0",1726701089489,0.03166149,61009.0,61002.0,0.17245893]
["bitfinex-derivatives","BTCF0:USTF0",1726701089675,0.03166149,61008.0,61002.0,0.17245893]
["bitfinex-derivatives","BTCF0:USTF0",1726701089881,0.44274,61011.0,61002.0,0.17245893]
["bitfinex-derivatives","BTCF0:USTF0",1726701090083,0.03166167,61010.0,61002.0,0.17245893]
["bitfinex-derivatives","BTCF0:USTF0",1726701090284,0.03166167,61009.0,61002.0,0.17245893]
["bitfinex-derivatives","BTCF0:USTF0",1726701090483,0.44274,61011.0,61002.0,0.17245893]
["bitfinex-derivatives","BTCF0:USTF0",1726701090692,0.03166168,61010.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701090986,0.03166168,61009.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701091178,0.3608,61011.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701091381,0.03166175,61010.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701091583,0.03166175,61009.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701091785,0.03166175,61008.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701091989,0.3608,61011.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701092192,0.03166202,61010.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701092484,0.03166202,61009.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701092691,0.3608,61011.0,61004.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726701092883,0.03166177,61010.0,61004.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726701093182,0.03166177,61009.0,61004.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726701093386,0.3608,61011.0,61002.0,0.17245893]
["bitfinex-derivatives","BTCF0:USTF0",1726701093683,0.3608,61011.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726701093684,0.0316615,61010.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726701094978,0.07179847,61010.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726701095175,0.07179727,61010.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726701095381,0.11442693,61010.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726701095586,0.14608723,61010.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726701095785,0.0316603,61010.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726701096486,0.0316603,61010.0,61009.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726701096682,0.07179713,61010.0,61009.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726701098482,0.11437061,61010.0,61009.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726701098687,0.0316603,61010.0,61009.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1726701099797,0.20203464,61012.0,61011.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1726701100090,0.20203464,61012.0,61011.0,0.251939]
["bitfinex-derivatives","BTCF0:USTF0",1726701100091,0.20203425,61012.0,61011.0,0.251939]
["bitfinex-derivatives","BTCF0:USTF0",1726701100287,0.20203425,61012.0,61011.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1726701100288,0.03165963,61012.0,61011.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1726701100486,0.03165867,61012.0,61011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701100681,0.03165867,61012.0,61011.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1726701101088,0.03165867,61012.0,61011.0,1.70546]
["bitfinex-derivatives","BTCF0:USTF0",1726701101885,0.1143354,61018.0,61011.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1726701102092,0.1143354,61018.0,61016.0,0.442732]
["bitfinex-derivatives","BTCF0:USTF0",1726701102787,0.081928,61020.0,61016.0,0.442732]
["bitfinex-derivatives","BTCF0:USTF0",1726701103187,0.0110673,61021.0,61016.0,0.442732]
["bitfinex-derivatives","BTCF0:USTF0",1726701103387,0.081932,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701103791,0.081932,61017.0,61012.0,0.00245827]
["bitfinex-derivatives","BTCF0:USTF0",1726701104003,0.081932,61017.0,61016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701104294,0.1143354,61019.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701104992,0.081929,61019.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701105193,0.081929,61019.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701105892,0.15026688,61023.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701107290,0.15026688,61023.0,61018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701107291,0.03593148,61023.0,61018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701108197,0.081928,61020.0,61018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701108693,0.03593148,61023.0,61018.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1726701108903,0.03593148,61023.0,61022.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1726701109200,0.00245877,61025.0,61024.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1726701109998,0.4751354,61033.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701109999,0.1143354,61029.0,61023.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701110298,0.3608,61033.0,61023.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701110299,0.1143354,61031.0,61023.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701110487,0.1143354,61031.0,61025.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726701110689,0.1143354,61031.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701111092,0.1143354,61031.0,61024.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1726701111390,0.1143354,61032.0,61024.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1726701111693,0.1143354,61028.0,61025.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726701111887,0.01081449,61034.0,61025.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726701111888,0.03165267,61027.0,61025.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1726701112087,0.17,61036.0,61026.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726701112088,0.1143354,61029.0,61026.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1726701112294,0.0316522,61028.0,61027.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1726701112494,0.01092518,61036.0,61030.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726701112699,0.16481808,61040.0,61030.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1726701112700,0.1143354,61037.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701112999,0.3298,61044.0,61033.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726701113000,0.14598612,61036.0,61033.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1726701113195,0.03165072,61035.0,61033.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726701113391,0.1143354,61043.0,61033.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726701113595,0.1143354,61044.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701113789,0.0316469,61043.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701113989,0.0316469,61042.0,61037.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1726701114189,0.442691,61047.0,61037.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1726701114190,0.0316469,61041.0,61037.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1726701114390,0.4751354,61047.0,61037.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1726701114586,0.03164651,61046.0,61037.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1726701114895,0.14598191,61046.0,61037.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1726701115094,0.14598191,61045.0,61037.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1726701115299,0.03164651,61044.0,61037.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1726701115498,0.03164651,61043.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701115694,0.03164651,61042.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701115894,0.03164651,61041.0,61039.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726701116101,0.1143354,61046.0,61039.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726701116302,0.03164565,61045.0,61039.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726701116503,0.03164565,61044.0,61037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701116699,0.1143354,61046.0,61037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701116700,0.0819,61041.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701117006,0.03164577,61040.0,61037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701117193,0.081897,61043.0,61037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701117501,0.03164608,61042.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701117704,0.17,61044.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701117705,0.03164608,61041.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701118008,0.11354722,61040.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701118193,0.32366665,61040.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701118394,0.36906665,61040.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701118897,0.36906665,61040.0,61033.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1726701119104,0.07176565,61039.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701119300,0.11415084,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701119503,0.14579706,61038.0,61033.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1726701119701,0.03164622,61037.0,61033.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1726701119903,0.03164622,61036.0,61033.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1726701120204,0.11415084,61038.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701120205,0.03164622,61035.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701120408,0.03164622,61034.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701120808,0.14579706,61038.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701121002,0.14579706,61037.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701121317,0.03164622,61036.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701121501,0.11415084,61034.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701121698,0.07176767,61034.0,61033.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1726701121899,0.12146862,61034.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701122100,0.19549545,61034.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701122308,0.08134622,61034.0,61033.0,0.00245744]
["bitfinex-derivatives","BTCF0:USTF0",1726701122506,0.08134622,61034.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701122700,0.20337772,61034.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701124107,0.27741496,61034.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701124404,0.27741788,61034.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701124807,0.16325522,61034.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701125106,0.131609,61034.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701126206,0.0497,61034.0,61033.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1726701126513,0.0454,61040.0,61035.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726701126715,0.0478,61041.0,61037.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726701127008,0.0488,61045.0,61037.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1726701127009,0.0488,61045.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701127208,0.03164622,61044.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701127412,0.130695,61045.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701127614,0.03164594,61044.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701127806,0.130695,61045.0,61039.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726701128001,0.03164596,61044.0,61039.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726701128206,0.03164596,61043.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701128414,0.17,61041.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701128805,0.251901,61041.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701129403,0.251901,61041.0,61037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701129806,0.081903,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701130004,0.11354955,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701130205,0.081903,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701131210,0.11355173,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701131717,0.081903,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701132107,0.1135517,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701132621,0.12431157,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701133025,0.16443383,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701133912,0.081905,61037.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701134221,0.25191,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701134422,0.04012344,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701134724,0.17,61035.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701134918,0.11431632,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701135219,0.19622632,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701136125,0.08191,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701137021,0.11439622,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701137224,0.081906,61036.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701137225,0.130706,61036.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701140124,0.24527903,61036.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701140419,0.130706,61036.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701142427,0.16337303,61036.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701142627,0.16337303,61036.0,61034.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1726701143312,0.11457303,61035.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701144316,0.081922,61024.0,61021.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701144626,0.20165025,61024.0,61011.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701144821,0.17,61016.0,61008.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701145023,0.17,61016.0,61006.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726701145326,0.37178878,61021.0,61019.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726701145527,0.37178878,61021.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701145528,0.03165593,61020.0,61013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701145829,0.11703196,61028.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701145830,0.01100826,61023.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701146132,0.03165401,61022.0,61020.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1726701146327,0.03165401,61022.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701146328,0.08192,61026.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701146533,0.03165358,61025.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701146721,0.03165358,61024.0,61018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726701147028,0.03165358,61023.0,61018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726701147227,0.08192,61026.0,61018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726701147422,0.03165351,61025.0,61018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726701147624,0.03165351,61024.0,61018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726701147933,0.11457303,61022.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701148227,0.03165351,61021.0,61020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726701148627,0.0401303,61021.0,61020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726701148836,0.081929,61019.0,61018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726701149028,0.15371281,61019.0,61018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726701149420,0.15371281,61019.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701149622,0.07178456,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701150327,0.07178456,61020.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701150525,0.07178456,61019.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701150725,0.07178456,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701150926,0.07178456,61019.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701151127,0.03165351,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701151326,0.081928,61020.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701151327,0.03165351,61019.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701151518,0.11358351,61018.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701151726,0.081936,61014.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701151930,0.03165628,61013.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701152124,0.03165663,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701153230,0.03165663,61012.0,61011.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1726701153529,0.11452763,61021.0,61011.0,1.46652]
["bitfinex-derivatives","BTCF0:USTF0",1726701153731,0.11452763,61022.0,61021.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1726701154035,0.03165176,61022.0,61021.0,0.176326]
["bitfinex-derivatives","BTCF0:USTF0",1726701154243,0.03165176,61022.0,61021.0,0.130326]
["bitfinex-derivatives","BTCF0:USTF0",1726701155034,0.14426594,61028.0,61021.0,0.130326]
["bitfinex-derivatives","BTCF0:USTF0",1726701155035,0.0133136,61028.0,61021.0,0.130326]
["bitfinex-derivatives","BTCF0:USTF0",1726701155237,0.03165195,61027.0,61022.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1726701155538,0.0133136,61028.0,61024.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1726701155834,0.03165193,61027.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701156031,0.0133136,61028.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726701156427,0.04496546,61028.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726701156746,0.00245893,61028.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726701158438,0.00345893,61028.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726701159542,0.00345893,61028.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701159740,0.00345893,61028.0,61025.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1726701160633,0.00345893,61028.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726701161437,0.00245893,61028.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726701162538,0.081907,61035.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726701162739,0.03165059,61034.0,61027.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1726701162927,0.081909,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701163235,0.15368436,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701165138,0.15468436,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701167136,0.32468436,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701167346,1.46649934,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701167531,1.54840834,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701168131,1.49811336,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701169046,0.08192,61026.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701169343,0.08192,61026.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701169344,0.081926,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701169548,0.28357664,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701169726,1.37521664,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701170128,1.41534996,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701171241,1.41534996,61021.0,61020.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726701171437,1.41534996,61021.0,61020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726701171637,0.081942,61010.0,61008.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701171951,0.081946,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701172131,0.11359664,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701172332,1.20535664,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701172542,1.24549904,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701172850,0.64549904,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701173141,0.60535664,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701173343,0.03165064,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701173647,0.52341064,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701173852,0.07179235,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701174340,0.03165064,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701174538,0.04240379,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701174930,0.04340379,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701177145,0.04341539,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701178136,0.01175315,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701178936,0.01175315,61006.0,61005.0,0.501448]
["bitfinex-derivatives","BTCF0:USTF0",1726701181942,0.001,61006.0,61005.0,0.501448]
["bitfinex-derivatives","BTCF0:USTF0",1726701182952,0.001,61006.0,61005.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1726701183249,0.001,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701183834,0.001,61006.0,61005.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701189056,0.001,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701189445,0.001,61006.0,61005.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701190354,0.001,61006.0,61005.0,0.454748]
["bitfinex-derivatives","BTCF0:USTF0",1726701191251,0.001,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701193156,0.00245932,61013.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701193157,0.30069927,61022.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701193353,0.17,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701193555,0.00245949,61010.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701193954,0.17,61007.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701194859,0.17,61007.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701195068,0.17,61007.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701195251,0.081946,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701197974,0.082946,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701198179,0.11461008,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701199180,0.11461045,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701200281,0.15475325,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701202895,1.4595537,61006.0,61005.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726701203584,1.4595537,61006.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701203585,0.1639,61003.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701203786,0.40571091,61003.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701204091,0.081968,60990.0,60989.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726701204288,0.081968,60990.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701204289,0.08198,60981.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701204476,0.08198,60981.0,60976.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726701204477,0.17,60981.0,60976.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726701204682,0.0462,60989.0,60976.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726701204882,0.17,60978.0,60976.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726701205082,0.251984,60978.0,60976.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726701205282,0.251984,60978.0,60972.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726701205283,1.262,60978.0,60963.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726701205484,0.47550978,60975.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701205687,1.26208,60964.0,60956.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701205988,1.26208,60964.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701205989,0.252013,60957.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701206191,0.252013,60957.0,60942.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1726701206192,0.17,60952.0,60942.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1726701206402,0.17,60947.0,60942.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1726701206691,0.3298,60963.0,60942.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1726701206692,0.17,60943.0,60942.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1726701206894,0.0024616,60955.0,60942.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1726701206895,0.17,60946.0,60942.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1726701208285,0.01051791,60954.0,60942.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726701208286,0.17,60943.0,60942.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726701208596,0.0024616,60955.0,60942.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726701208597,0.171,60946.0,60942.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726701209092,0.001,60946.0,60942.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726701209487,0.001,60943.0,60942.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726701211094,0.171,60946.0,60942.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726701211498,0.001,60946.0,60942.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726701211690,0.001,60943.0,60942.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726701212196,0.001,60946.0,60942.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726701212800,0.001,60943.0,60942.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1726701213004,0.001,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701213203,0.001,60943.0,60935.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726701213204,0.001,60943.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701213591,0.17,60940.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701214395,0.001,60943.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701214600,0.001,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701214800,0.001,60946.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701214994,0.001,60946.0,60945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701215905,0.082019,60952.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701216107,0.082019,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701217208,0.01300682,60955.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701217702,0.01300682,60955.0,60951.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726701218399,0.01400682,60955.0,60951.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726701218598,0.01400682,60955.0,60952.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726701219105,0.09602182,60955.0,60952.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726701219301,0.082016,60954.0,60952.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726701220001,0.01400682,60955.0,60952.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726701220202,0.00084,60972.0,60952.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726701220203,0.00084,60972.0,60954.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726701220400,0.3608,60980.0,60971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701220705,0.081988,60975.0,60972.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726701220900,0.17,60973.0,60972.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726701221711,0.081982,60980.0,60972.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726701221712,0.17,60977.0,60972.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1726701221909,0.17,60977.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701222497,0.00246066,60978.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701223802,0.251987,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701224003,0.17,60976.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701224209,0.17,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701224602,0.17,60970.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701224803,0.17,60970.0,60965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726701225002,0.17,60970.0,60967.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726701225808,0.171,60970.0,60967.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1726701226311,0.171,60970.0,60967.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1726701229601,0.252995,60970.0,60967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726701230415,0.081997,60968.0,60967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726701230604,0.252,60966.0,60965.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726701230899,0.252,60966.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701230900,0.082015,60955.0,60951.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726701231104,0.082015,60955.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701231708,0.082019,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701232011,0.074019,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701232404,0.08502211,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701232707,0.25502211,60952.0,60951.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726701233099,1.34822211,60952.0,60951.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726701234711,1.34822211,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701235212,0.18200311,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701236512,0.26402211,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701237808,1.35622211,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701240510,0.75622211,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701242913,0.26402211,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701250316,0.082022,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701250522,0.252022,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701251820,0.253022,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701253118,0.083022,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701253320,0.01100311,60952.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701253321,0.17,60951.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701253520,0.082022,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701253738,0.082008,60960.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701254022,0.36326136,60961.0,60950.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726701254023,0.082016,60955.0,60950.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726701254222,0.17,60957.0,60951.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726701254421,0.252013,60957.0,60951.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726701255429,0.17,60953.0,60951.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726701255925,0.17,60953.0,60950.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726701256625,0.18083408,60953.0,60950.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726701257524,0.18183408,60953.0,60950.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726701258117,0.26385208,60953.0,60950.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726701258326,0.082019,60952.0,60950.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726701258715,0.17,60955.0,60952.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726701259318,0.17,60955.0,60950.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726701259519,0.17,60951.0,60950.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726701259929,0.06000978,60954.0,60950.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726701260227,0.17,60953.0,60950.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726701260427,0.17,60953.0,60952.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726701260614,0.26870498,60953.0,60952.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726701261424,0.26153452,60953.0,60952.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1726701263216,0.26153452,60953.0,60952.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1726701264224,0.34355252,60953.0,60952.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1726701264423,0.34355252,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701264721,0.5020274,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701266422,0.50202889,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701267326,0.35439043,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701267624,0.30403136,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701268431,0.26385442,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701268736,0.26385442,60953.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701268935,0.17,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701270836,0.171,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701271932,0.253022,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701274538,0.171,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701274841,0.001,60950.0,60949.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1726701277035,0.171,60950.0,60949.0,0.442823]
["bitfinex-derivatives","BTCF0:USTF0",1726701277239,0.253022,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701277442,0.36788954,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701278239,0.29319968,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701279036,0.29319968,60950.0,60946.0,0.00246119]
["bitfinex-derivatives","BTCF0:USTF0",1726701279252,0.11487368,60949.0,60946.0,0.00246119]
["bitfinex-derivatives","BTCF0:USTF0",1726701279433,0.11487368,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701280138,0.19689668,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701280339,0.24599668,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701280533,0.24699668,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701282041,0.24699668,60949.0,60946.0,0.00246119]
["bitfinex-derivatives","BTCF0:USTF0",1726701282042,0.082026,60947.0,60946.0,0.00246119]
["bitfinex-derivatives","BTCF0:USTF0",1726701282444,0.25347011,60947.0,60946.0,0.00246119]
["bitfinex-derivatives","BTCF0:USTF0",1726701282658,0.252026,60947.0,60946.0,0.00246119]
["bitfinex-derivatives","BTCF0:USTF0",1726701283246,0.36789551,60947.0,60946.0,0.00246119]
["bitfinex-derivatives","BTCF0:USTF0",1726701286248,0.082028,60946.0,60939.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1726701286548,0.17,60940.0,60939.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1726701288043,0.171,60940.0,60939.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1726701289352,0.001,60940.0,60939.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1726701298745,0.001,60940.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726701298940,0.001,60940.0,60939.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1726701300049,0.001,60940.0,60939.0,0.803636]
["bitfinex-derivatives","BTCF0:USTF0",1726701303356,0.18100559,60946.0,60939.0,0.803636]
["bitfinex-derivatives","BTCF0:USTF0",1726701303357,0.01100559,60946.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726701303561,0.11486951,60946.0,60945.0,0.706028]
["bitfinex-derivatives","BTCF0:USTF0",1726701303745,0.11486951,60947.0,60945.0,1.16454]
["bitfinex-derivatives","BTCF0:USTF0",1726701303951,0.11486951,60947.0,60945.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1726701304159,0.11486951,60948.0,60947.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726701304348,0.11486951,60948.0,60947.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1726701304748,0.11486951,60950.0,60949.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1726701304942,0.04017487,60950.0,60949.0,0.252023]
["bitfinex-derivatives","BTCF0:USTF0",1726701305164,0.04017487,60950.0,60949.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1726701305352,0.11479705,60950.0,60949.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1726701305559,0.34074557,60955.0,60954.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726701305754,0.01094557,60955.0,60954.0,0.442816]
["bitfinex-derivatives","BTCF0:USTF0",1726701305949,0.19680805,60959.0,60955.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1726701306146,0.01047788,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726701306362,0.045,60960.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726701306567,0.045,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701308156,0.05652512,60960.0,60959.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1726701308453,0.05652512,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701308661,0.22652512,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701308854,0.30853312,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701309055,0.39054112,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701309358,0.26657171,60960.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701309560,0.17,60955.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701309859,0.252022,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701311261,0.253022,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701312553,0.29320017,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701313861,0.05188053,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701316763,0.01170236,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701317353,0.05187781,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701317561,0.22187781,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701318958,0.18170236,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701323668,0.26372436,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701323863,0.26372436,60950.0,60935.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726701323864,0.54250236,60950.0,60938.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701324067,0.17,60939.0,60935.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701324257,0.17,60939.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701324767,0.252032,60943.0,60937.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1726701324966,0.252032,60943.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701325170,0.082032,60943.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701325375,0.082032,60943.0,60940.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1726701326373,0.082035,60941.0,60936.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726701326961,0.082036,60940.0,60936.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726701329379,0.083036,60940.0,60936.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1726701329873,0.083036,60940.0,60937.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1726701330177,0.083036,60940.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701330178,0.001,60940.0,60939.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1726701330679,0.001,60940.0,60939.0,0.612836]
["bitfinex-derivatives","BTCF0:USTF0",1726701330976,0.01090847,60945.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726701331175,0.08448484,60949.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726701331478,0.08448484,60949.0,60940.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726701331975,0.131025,60948.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726701332172,0.131025,60948.0,60940.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726701332480,0.131025,60948.0,60946.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726701333075,0.049,60948.0,60947.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726701333281,0.05970936,60948.0,60947.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726701333674,0.06070936,60948.0,60947.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726701334482,0.01170936,60948.0,60947.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726701335076,0.09373336,60948.0,60947.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1726701338978,0.26373336,60948.0,60944.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726701339479,0.26373336,60948.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701339480,0.18170936,60948.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701339673,0.082027,60946.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701340785,0.083027,60946.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701343585,0.083027,60946.0,60944.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726701343985,0.082028,60945.0,60944.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726701345880,0.001,60946.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726701346589,0.08448484,60949.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726701346779,0.09539417,60949.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726701347174,0.01337117,60949.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726701347380,0.082025,60948.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726701348290,0.082026,60947.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726701350278,0.083026,60947.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726701352786,0.001,60947.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726701356097,0.11569116,60947.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726701357093,0.19771716,60947.0,60943.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1726701357289,0.19771716,60947.0,60944.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1726701357488,0.19771716,60947.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701357785,0.083026,60947.0,60939.0,0.00246147]
["bitfinex-derivatives","BTCF0:USTF0",1726701358096,0.083026,60947.0,60944.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1726701358800,0.001,60947.0,60939.0,0.36326147]
["bitfinex-derivatives","BTCF0:USTF0",1726701359099,0.001,60947.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726701359581,0.09539517,60949.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726701359788,0.001,60947.0,60945.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1726701361393,0.001,60947.0,60946.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1726701361802,0.11469116,60954.0,60953.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726701361986,0.14763846,60962.0,60953.0,1.02296]
["bitfinex-derivatives","BTCF0:USTF0",1726701361987,0.11469116,60957.0,60953.0,1.02296]
["bitfinex-derivatives","BTCF0:USTF0",1726701362293,0.11486813,60957.0,60956.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1726701362686,0.0131868,60958.0,60957.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1726701362892,0.11486813,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726701363293,0.04017183,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726701364196,0.04117183,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726701364900,0.001,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726701365401,0.11575647,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726701366599,0.001,60959.0,60958.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1726701368499,0.001,60959.0,60958.0,0.442811]
["bitfinex-derivatives","BTCF0:USTF0",1726701368699,0.001,60959.0,60958.0,0.538511]
["bitfinex-derivatives","BTCF0:USTF0",1726701370301,0.001,60959.0,60958.0,0.442811]
["bitfinex-derivatives","BTCF0:USTF0",1726701385120,0.001,60959.0,60958.0,0.524822]
["bitfinex-derivatives","BTCF0:USTF0",1726701386326,0.11475647,60970.0,60969.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1726701386529,0.11475647,60974.0,60969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701386731,0.047,60976.0,60969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701387031,0.047,60976.0,60975.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726701387338,0.05971114,60976.0,60975.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726701387531,0.01271114,60976.0,60975.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1726701387832,0.20905647,60982.0,60974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701388035,0.20905647,60982.0,60981.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726701388036,0.0452,60982.0,60981.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1726701388529,0.11475647,60986.0,60979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701388728,0.11475647,60987.0,60979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701388924,0.11475647,60986.0,60983.0,0.251977]
["bitfinex-derivatives","BTCF0:USTF0",1726701389129,0.01305577,60987.0,60986.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1726701389324,0.11475647,60991.0,60990.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726701389519,0.3298,60997.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726701389520,0.11475647,60994.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726701389725,0.26061189,60998.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726701389726,0.11475647,60995.0,60994.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1726701389921,0.01356547,60999.0,60994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701390122,0.01356547,60999.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701390123,0.01304274,61004.0,61002.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726701390326,0.13105489,61010.0,61002.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726701390327,0.17,61010.0,61002.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726701390530,0.0488,61009.0,61002.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1726701392121,0.0488,61009.0,60998.0,0.36461899]
["bitfinex-derivatives","BTCF0:USTF0",1726701392122,0.3608,61005.0,60998.0,0.00381899]
["bitfinex-derivatives","BTCF0:USTF0",1726701392327,0.3608,61005.0,60998.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1726701392328,0.5308,60999.0,60998.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1726701392534,0.17,60999.0,60998.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1726701393224,0.17,60999.0,60998.0,0.01445899]
["bitfinex-derivatives","BTCF0:USTF0",1726701393931,0.17,60999.0,60988.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701394129,0.3608,60990.0,60985.0,0.00245962]
["bitfinex-derivatives","BTCF0:USTF0",1726701394435,0.17,60986.0,60981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726701394638,0.17,60982.0,60981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726701395037,0.17,60982.0,60975.0,0.00246003]
["bitfinex-derivatives","BTCF0:USTF0",1726701395240,0.17,60976.0,60975.0,0.00246003]
["bitfinex-derivatives","BTCF0:USTF0",1726701396434,0.171,60976.0,60975.0,0.01546003]
["bitfinex-derivatives","BTCF0:USTF0",1726701396634,1.263,60976.0,60965.0,0.08826135]
["bitfinex-derivatives","BTCF0:USTF0",1726701396834,0.17,60966.0,60965.0,0.08446135]
["bitfinex-derivatives","BTCF0:USTF0",1726701397434,0.0468,60969.0,60965.0,0.08446135]
["bitfinex-derivatives","BTCF0:USTF0",1726701399042,0.001,60966.0,60965.0,0.08446135]
["bitfinex-derivatives","BTCF0:USTF0",1726701399532,0.06112716,60969.0,60965.0,0.00246035]
["bitfinex-derivatives","BTCF0:USTF0",1726701400743,0.001,60966.0,60965.0,0.00246035]
["bitfinex-derivatives","BTCF0:USTF0",1726701402234,0.06012716,60969.0,60965.0,0.00246035]
["bitfinex-derivatives","BTCF0:USTF0",1726701402429,0.06112716,60969.0,60965.0,0.00246035]
["bitfinex-derivatives","BTCF0:USTF0",1726701402635,0.17,60966.0,60951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701402834,0.17,60956.0,60950.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726701403038,0.082012,60958.0,60950.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1726701403039,0.17,60952.0,60950.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1726701403545,0.17,60952.0,60951.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1726701403749,0.0474,60955.0,60952.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1726701403935,0.17,60956.0,60942.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1726701403936,0.001,60956.0,60954.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1726701404135,0.001,60956.0,60951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701404136,0.001,60956.0,60955.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1726701404443,0.001,60956.0,60955.0,0.252015]
["bitfinex-derivatives","BTCF0:USTF0",1726701405535,0.082002,60965.0,60959.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726701405742,0.17,60965.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701406041,0.082009,60960.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701407448,0.01309626,60965.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701407449,0.01409626,60965.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701407644,0.083002,60965.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726701407849,0.082003,60964.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726701408848,0.082003,60964.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701409035,0.082003,60964.0,60958.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726701409442,0.082003,60964.0,60959.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726701409841,0.083003,60964.0,60959.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726701410453,0.082003,60964.0,60959.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1726701410744,0.082003,60964.0,60958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726701410745,0.36164,60966.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726701410937,0.36164,60966.0,60958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726701410938,0.3608,60966.0,60958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726701411343,0.4428,60966.0,60958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726701411544,0.4428,60966.0,60963.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726701412153,0.082002,60965.0,60963.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1726701412354,0.082002,60965.0,60959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726701412554,0.082002,60965.0,60960.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1726701412754,0.082003,60964.0,60962.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1726701413155,0.09497985,60969.0,60958.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726701413353,0.36164,60977.0,60968.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1726701413655,0.36164,60977.0,60971.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701413656,0.3608,60977.0,60971.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701414166,0.41028,60986.0,60971.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701414167,0.00084,60988.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701414361,0.00084,60988.0,60986.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1726701414550,0.0995,60992.0,60986.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1726701415153,0.181466,60992.0,60986.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1726701416255,0.181466,60992.0,60986.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1726701416557,0.01295159,60993.0,60986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726701416760,0.0498,60997.0,60989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701416961,0.0498,60997.0,60995.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726701418867,0.0498,60997.0,60995.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1726701419364,0.0498,60997.0,60995.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1726701420960,0.0498,60997.0,60995.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1726701421165,0.0498,60997.0,60995.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1726701421653,0.0498,60997.0,60996.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1726701423764,0.0498,60997.0,60995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726701423765,0.08196,60996.0,60995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726701424173,0.081962,60995.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701424375,0.17,60992.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701424557,0.17,60992.0,60989.0,0.00245943]
["bitfinex-derivatives","BTCF0:USTF0",1726701424756,0.081968,60990.0,60989.0,0.00245943]
["bitfinex-derivatives","BTCF0:USTF0",1726701425365,0.123068,60990.0,60989.0,0.00245943]
["bitfinex-derivatives","BTCF0:USTF0",1726701425875,0.124068,60990.0,60989.0,0.01145943]
["bitfinex-derivatives","BTCF0:USTF0",1726701427358,0.124068,60990.0,60978.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1726701427359,0.081983,60979.0,60978.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701427562,0.081983,60979.0,60975.0,0.444068]
["bitfinex-derivatives","BTCF0:USTF0",1726701427766,0.0472,60978.0,60975.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726701427971,0.0472,60978.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701428165,0.0472,60978.0,60977.0,0.08444495]
["bitfinex-derivatives","BTCF0:USTF0",1726701428674,0.0452,60978.0,60977.0,0.08444495]
["bitfinex-derivatives","BTCF0:USTF0",1726701429274,0.0462,60978.0,60977.0,0.08644495]
["bitfinex-derivatives","BTCF0:USTF0",1726701431666,0.2162,60978.0,60977.0,0.00445995]
["bitfinex-derivatives","BTCF0:USTF0",1726701431868,1.472168,60978.0,60977.0,0.00445995]
["bitfinex-derivatives","BTCF0:USTF0",1726701432170,0.492,60977.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701432366,0.17,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701432664,0.17,60969.0,60964.0,0.0024604]
["bitfinex-derivatives","BTCF0:USTF0",1726701432968,0.252001,60965.0,60964.0,0.0024604]
["bitfinex-derivatives","BTCF0:USTF0",1726701435177,0.253001,60965.0,60964.0,0.0024604]
["bitfinex-derivatives","BTCF0:USTF0",1726701436562,0.2663236,60965.0,60964.0,0.0024604]
["bitfinex-derivatives","BTCF0:USTF0",1726701436774,0.0143226,60965.0,60964.0,0.1724604]
["bitfinex-derivatives","BTCF0:USTF0",1726701437067,0.001,60965.0,60964.0,0.2544634]
["bitfinex-derivatives","BTCF0:USTF0",1726701437271,0.001,60965.0,60964.0,0.6152634]
["bitfinex-derivatives","BTCF0:USTF0",1726701437475,0.00246065,60978.0,60964.0,1.6253404]
["bitfinex-derivatives","BTCF0:USTF0",1726701437772,0.081985,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701437962,0.081996,60969.0,60966.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701438163,0.081996,60969.0,60964.0,0.4452634]
["bitfinex-derivatives","BTCF0:USTF0",1726701438565,0.081998,60968.0,60964.0,0.4452634]
["bitfinex-derivatives","BTCF0:USTF0",1726701438769,0.17,60973.0,60964.0,0.3632604]
["bitfinex-derivatives","BTCF0:USTF0",1726701438966,0.081999,60967.0,60964.0,0.3632604]
["bitfinex-derivatives","BTCF0:USTF0",1726701439163,0.0469,60966.0,60964.0,0.3632604]
["bitfinex-derivatives","BTCF0:USTF0",1726701439871,0.0469,60966.0,60964.0,0.4452624]
["bitfinex-derivatives","BTCF0:USTF0",1726701441066,0.0479,60966.0,60964.0,0.4452624]
["bitfinex-derivatives","BTCF0:USTF0",1726701441476,0.14653388,61004.0,60964.0,0.4452624]
["bitfinex-derivatives","BTCF0:USTF0",1726701441477,0.3608,60978.0,60965.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1726701441679,0.081986,60977.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701441972,0.0954,60982.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701442276,0.081983,60979.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726701443570,0.001,60978.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726701444170,0.081983,60979.0,60977.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1726701446166,0.081988,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701446374,0.251988,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701447176,1.425976,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701447369,0.082,60966.0,60965.0,0.00626043]
["bitfinex-derivatives","BTCF0:USTF0",1726701447570,0.252,60966.0,60965.0,0.00246043]
["bitfinex-derivatives","BTCF0:USTF0",1726701448883,0.253,60966.0,60965.0,0.00246043]
["bitfinex-derivatives","BTCF0:USTF0",1726701450980,0.0131983,60966.0,60965.0,0.85534043]
["bitfinex-derivatives","BTCF0:USTF0",1726701451180,0.0038,60982.0,60965.0,0.36326043]
["bitfinex-derivatives","BTCF0:USTF0",1726701451386,0.081987,60977.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701451683,0.442778,60983.0,60973.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1726701451881,0.081981,60981.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726701452679,0.37302627,60983.0,60972.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1726701452884,0.00084,60989.0,60982.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701453087,0.14248731,60993.0,60982.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701453088,0.00806055,60993.0,60982.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701453272,0.13062676,60997.0,60987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701453273,0.0119952,60997.0,60987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701453585,0.13062676,61003.0,60992.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701453881,0.12210293,61002.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701454079,0.04015093,61001.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701454279,0.04015059,61000.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701454487,0.04015059,60999.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701454674,0.21257876,61002.0,60992.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1726701454985,0.04015058,61001.0,60992.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1726701455175,0.04015058,61000.0,60992.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1726701455876,0.003,61001.0,60992.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1726701456086,0.084953,61001.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726701456282,0.13062676,60997.0,60987.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1726701456484,0.17,60991.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701457081,0.13062676,60995.0,60987.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701457282,0.13062676,60996.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701457478,0.14653388,60996.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701458781,0.19686059,60996.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701459003,0.17085588,60995.0,60993.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1726701459284,0.04015108,60994.0,60987.0,0.444051]
["bitfinex-derivatives","BTCF0:USTF0",1726701459503,0.04015108,60993.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701459788,0.04015108,60992.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701459996,0.04015108,60991.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701460179,0.1307048,60994.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701460376,0.04015208,60993.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701460589,0.04015208,60992.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701460788,0.1307048,60996.0,60990.0,0.002459]
["bitfinex-derivatives","BTCF0:USTF0",1726701460980,0.52561808,61003.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726701460981,0.1307048,61001.0,61000.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1726701461283,0.01214754,61003.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726701461485,0.3608,61005.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726701463087,0.37303483,61005.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726701463592,0.37903483,61005.0,61001.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1726701464585,0.37903483,61005.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701464586,0.54903483,61005.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701464789,0.17,60994.0,60988.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726701465094,0.17,60989.0,60987.0,0.444092]
["bitfinex-derivatives","BTCF0:USTF0",1726701465280,0.17,60989.0,60987.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1726701465590,0.17,60989.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701465776,0.251969,60989.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701467286,0.26431046,60989.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701467482,0.18334146,60989.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701467684,0.17,60984.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701467881,0.01334146,60989.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701467882,0.26,60988.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701468194,0.081979,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701468983,0.26,60983.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701469875,0.001,60982.0,60978.0,0.00245963]
["bitfinex-derivatives","BTCF0:USTF0",1726701470082,0.081983,60980.0,60978.0,0.00245963]
["bitfinex-derivatives","BTCF0:USTF0",1726701472484,0.081983,60980.0,60975.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1726701472679,0.081983,60980.0,60975.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1726701472987,0.082983,60980.0,60975.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1726701473797,0.081983,60979.0,60975.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1726701474004,0.081984,60978.0,60975.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1726701474796,0.081986,60977.0,60975.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1726701474991,0.081987,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701477091,0.082987,60976.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701485402,0.001,60976.0,60975.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1726701487204,0.0965,60990.0,60975.0,0.442788]
["bitfinex-derivatives","BTCF0:USTF0",1726701487205,0.00246013,60991.0,60990.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1726701487503,0.00246013,60991.0,60990.0,0.702768]
["bitfinex-derivatives","BTCF0:USTF0",1726701487703,0.00246013,60991.0,60990.0,1.794648]
["bitfinex-derivatives","BTCF0:USTF0",1726701489204,0.0038,61004.0,60990.0,1.71268]
["bitfinex-derivatives","BTCF0:USTF0",1726701489410,0.0038,61008.0,61006.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726701489607,0.081937,61013.0,61006.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726701489805,0.09381305,61013.0,61001.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726701489999,0.081939,61012.0,61007.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726701490201,0.49396409,61017.0,61001.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726701490202,0.25194,61011.0,61001.0,0.36705899]
["bitfinex-derivatives","BTCF0:USTF0",1726701490405,0.25194,61011.0,61001.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726701490706,0.007,61008.0,61001.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726701491105,0.25194,61011.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701492106,0.081941,61010.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701493105,0.081948,61005.0,61001.0,0.36665899]
["bitfinex-derivatives","BTCF0:USTF0",1726701493305,0.081948,61005.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701493911,0.081948,61005.0,61001.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726701494610,0.2136458,61010.0,61001.0,0.44521199]
["bitfinex-derivatives","BTCF0:USTF0",1726701494812,0.04014068,61009.0,61003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701495113,0.01295698,61010.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701495514,0.002,61005.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701495904,0.002,61005.0,61001.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726701496221,0.001,61009.0,61001.0,0.36325899]
["bitfinex-derivatives","BTCF0:USTF0",1726701496406,0.001,61009.0,61007.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1726701496714,0.17,61012.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726701496914,0.04013942,61011.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726701497215,0.01202505,61012.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726701497414,0.081937,61013.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726701497719,0.04013912,61012.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726701497918,0.081937,61013.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726701498215,0.04013912,61012.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726701498516,0.09438626,61013.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726701499018,0.006,61012.0,61008.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1726701500002,0.17,61012.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701500603,0.17,61012.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701500604,0.081946,61007.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701502610,0.082946,61007.0,61003.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1726701505219,0.082946,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701506015,0.082946,61007.0,61006.0,0.442746]
["bitfinex-derivatives","BTCF0:USTF0",1726701506016,0.001,61007.0,61006.0,0.442746]
["bitfinex-derivatives","BTCF0:USTF0",1726701506715,0.01244926,61013.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726701506924,0.01244926,61013.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701506925,0.081934,61015.0,61014.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726701507817,0.009,61013.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701508014,0.009,61013.0,61012.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726701508825,0.009,61013.0,61012.0,0.129138]
["bitfinex-derivatives","BTCF0:USTF0",1726701509422,0.01213736,61015.0,61014.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726701509725,0.01,61015.0,61014.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726701510119,0.00245929,61017.0,61015.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726701510929,0.01489492,61017.0,61015.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726701511536,0.02689492,61017.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726701513012,0.02789492,61017.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726701516527,0.14996268,61017.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726701516726,0.28066748,61017.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726701517229,0.081936,61014.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726701517431,0.19873548,61017.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726701517432,0.12207276,61013.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726701517729,0.04013576,61013.0,61012.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1726701517919,0.1307048,61015.0,61013.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726701518119,0.1307048,61015.0,61014.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726701518327,0.02789492,61017.0,61015.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726701518832,0.10982692,61017.0,61015.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726701519326,0.09682692,61017.0,61015.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726701519527,0.09682692,61017.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726701519734,0.13696356,61017.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726701519921,0.081934,61016.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701521035,0.088934,61016.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701521224,0.088934,61016.0,61013.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1726701522135,0.088934,61016.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701522136,0.007,61016.0,61015.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726701522532,0.01489492,61017.0,61015.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726701522834,0.01489492,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701523034,0.05503091,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701523331,0.05503092,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701523528,0.09682692,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701523922,0.10982692,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701524328,0.02789492,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701524636,0.02789492,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701524828,0.02543563,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701525832,0.06557106,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701526330,0.02543563,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701526549,0.14011515,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701528140,0.02543563,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701529641,0.14011515,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701530538,0.06557049,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701531138,0.06557049,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701531139,0.14750249,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701533223,0.06557049,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701533434,0.11587751,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701533933,0.26241139,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701534438,0.11587751,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701534837,0.2130656,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701535046,0.26337262,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701535343,0.11587751,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701535835,0.06557049,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701536236,0.14015494,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701536541,0.02543563,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701536937,0.14010542,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701537243,0.14749793,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701537539,0.22201723,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701538537,0.10736763,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701540144,0.10736763,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701540333,0.02543563,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701543137,0.10736763,61017.0,61016.0,0.442733]
["bitfinex-derivatives","BTCF0:USTF0",1726701543448,0.19543563,61017.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701543654,0.251938,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701544148,0.081938,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701544550,0.081938,61012.0,61004.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1726701544551,0.0498,61015.0,61008.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726701545133,0.081942,61010.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701545445,0.0498,61015.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701545446,0.0472,61009.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701545648,0.129144,61009.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701546144,0.129144,61009.0,61004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701546649,0.129144,61009.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701547243,0.129144,61009.0,61007.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1726701547843,0.14126224,61009.0,61007.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1726701548841,0.14426224,61009.0,61007.0,0.442744]
["bitfinex-derivatives","BTCF0:USTF0",1726701549135,0.06231824,61009.0,61000.0,0.442754]
["bitfinex-derivatives","BTCF0:USTF0",1726701549341,0.251951,61003.0,61000.0,0.442754]
["bitfinex-derivatives","BTCF0:USTF0",1726701549750,0.13110902,61005.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701550047,0.21305402,61007.0,61004.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1726701550347,0.04013924,61006.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701550551,0.13110902,61007.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701550851,0.04013924,61006.0,61005.0,0.442748]
["bitfinex-derivatives","BTCF0:USTF0",1726701551046,0.01211824,61009.0,61008.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726701551247,0.081938,61012.0,61010.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726701551248,0.13110902,61011.0,61010.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726701551453,0.1712457,61011.0,61010.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726701551843,0.2531857,61011.0,61010.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1726701552338,0.2531857,61011.0,61010.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1726701553051,0.2591857,61011.0,61010.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1726701553447,0.08794,61011.0,61010.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1726701555148,0.33988,61011.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701555452,0.081946,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701556645,0.082946,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701557246,0.001,61006.0,61005.0,0.442748]
["bitfinex-derivatives","BTCF0:USTF0",1726701558051,0.082946,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701558757,0.09502366,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701571960,0.17696966,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701572161,1.10483766,61006.0,60996.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701572468,0.081962,60994.0,60993.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701572768,0.081962,60994.0,60982.0,0.36325974]
["bitfinex-derivatives","BTCF0:USTF0",1726701572769,0.081975,60985.0,60984.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701572969,0.081977,60983.0,60982.0,0.36325974]
["bitfinex-derivatives","BTCF0:USTF0",1726701574265,0.251971,60988.0,60982.0,0.36325974]
["bitfinex-derivatives","BTCF0:USTF0",1726701574456,0.081973,60987.0,60982.0,0.36325974]
["bitfinex-derivatives","BTCF0:USTF0",1726701574652,0.080973,60987.0,60982.0,0.36325974]
["bitfinex-derivatives","BTCF0:USTF0",1726701575360,0.001,60983.0,60982.0,0.36425974]
["bitfinex-derivatives","BTCF0:USTF0",1726701575664,0.001,60983.0,60982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701575862,0.17,60984.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701576858,0.49196,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701577258,0.573937,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701577965,0.081984,60979.0,60973.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701578166,0.181884,60978.0,60970.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726701579463,0.182884,60978.0,60970.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1726701579663,0.1009,60978.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726701581059,0.0999,60978.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726701581259,0.1009,60978.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726701581660,0.11293095,60978.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726701582068,0.19491495,60978.0,60974.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1726701585068,0.01303095,60978.0,60977.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1726701585773,0.01303095,60978.0,60977.0,0.934785]
["bitfinex-derivatives","BTCF0:USTF0",1726701586074,0.01303095,60978.0,60977.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1726701591774,0.09501495,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701593383,0.01303095,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701593579,0.01303095,60978.0,60977.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1726701596680,0.001,60978.0,60977.0,0.442785]
["bitfinex-derivatives","BTCF0:USTF0",1726701601595,0.001,60978.0,60977.0,1.61677]
["bitfinex-derivatives","BTCF0:USTF0",1726701601884,0.0038,60992.0,60991.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1726701602081,0.3798,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726701602082,0.05,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726701602274,0.09015201,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726701602779,0.23317286,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726701602985,0.10206384,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726701603181,0.18402784,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726701604786,0.10206384,60993.0,60992.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1726701604983,0.10306384,60993.0,60992.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726701606278,0.10306317,60993.0,60992.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726701606682,0.10306186,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701606987,0.18502323,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701607380,0.14487583,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701607783,0.06291183,60993.0,60992.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1726701614484,0.06291183,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701614485,0.14487583,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701615495,0.24111268,60993.0,60983.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1726701615685,0.081976,60984.0,60979.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1726701615889,0.081976,60984.0,60980.0,0.08443982]
["bitfinex-derivatives","BTCF0:USTF0",1726701616383,0.081971,60988.0,60980.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1726701616587,0.17,60991.0,60983.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726701616588,0.081972,60987.0,60983.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1726701617695,0.081968,60990.0,60987.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1726701618283,0.07011268,60993.0,60988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701618493,0.07011268,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701619290,0.07011268,60993.0,60992.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1726701620102,0.06191183,60993.0,60992.0,0.612765]
["bitfinex-derivatives","BTCF0:USTF0",1726701620690,0.01191183,60993.0,60992.0,0.612765]
["bitfinex-derivatives","BTCF0:USTF0",1726701620899,0.08441581,60999.0,60992.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701621100,0.08441581,60999.0,60997.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1726701621302,0.26761642,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726701621691,0.13651967,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726701624796,0.13651822,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726701625507,0.05456222,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726701627303,0.0144175,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726701627504,0.05456267,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726701627713,0.0144175,60999.0,60998.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1726701637600,0.04014497,61001.0,60998.0,0.251957]
["bitfinex-derivatives","BTCF0:USTF0",1726701637811,0.13109675,61006.0,60999.0,0.934556]
["bitfinex-derivatives","BTCF0:USTF0",1726701637999,0.1431332,61007.0,61006.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1726701638203,0.13109675,61009.0,61006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701638608,0.13109675,61009.0,61008.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1726701639204,0.13109675,61010.0,61009.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1726701640000,0.48906057,61014.0,61013.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1726701640206,0.13097112,61014.0,61013.0,1.104417]
["bitfinex-derivatives","BTCF0:USTF0",1726701640417,0.01176618,61019.0,61018.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1726701640708,0.11704151,61023.0,61022.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1726701640913,0.00245884,61023.0,61022.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1726701641999,0.00845884,61023.0,61022.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1726701643018,0.02021428,61023.0,61022.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1726701643211,0.00845884,61023.0,61022.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1726701644503,0.00545884,61023.0,61022.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1726701650404,0.00545884,61023.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701650611,0.00545884,61023.0,61018.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1726701650612,0.17,61022.0,61018.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726701650814,0.081934,61015.0,61014.0,0.00245835]
["bitfinex-derivatives","BTCF0:USTF0",1726701651122,0.052,61022.0,61014.0,0.00245835]
["bitfinex-derivatives","BTCF0:USTF0",1726701651123,0.08193,61018.0,61015.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1726701651619,0.08193,61018.0,61016.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1726701651817,0.08193,61018.0,61017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701652127,0.052,61022.0,61019.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726701652128,0.081925,61022.0,61019.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1726701652421,0.00245884,61023.0,61022.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1726701652628,0.00245884,61023.0,61022.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1726701652629,0.01426427,61023.0,61022.0,0.251925]
["bitfinex-derivatives","BTCF0:USTF0",1726701653015,0.01426427,61023.0,61022.0,0.612725]
["bitfinex-derivatives","BTCF0:USTF0",1726701653611,0.00245884,61023.0,61022.0,0.612725]
["bitfinex-derivatives","BTCF0:USTF0",1726701655126,0.00545884,61023.0,61022.0,0.612725]
["bitfinex-derivatives","BTCF0:USTF0",1726701656223,0.003,61023.0,61022.0,1.704365]
["bitfinex-derivatives","BTCF0:USTF0",1726701657210,0.003,61023.0,61022.0,0.612725]
["bitfinex-derivatives","BTCF0:USTF0",1726701659722,0.003,61023.0,61022.0,1.704365]
["bitfinex-derivatives","BTCF0:USTF0",1726701662339,0.0494,61033.0,61032.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726701663739,0.06159214,61033.0,61032.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726701664123,0.07559214,61033.0,61032.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726701665337,0.07459214,61033.0,61032.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1726701666533,0.07459214,61033.0,61032.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1726701666727,0.02519214,61033.0,61032.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1726701667432,0.02419214,61033.0,61032.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1726701671939,0.012,61033.0,61032.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1726701674037,0.05212053,61033.0,61032.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1726701674346,0.12654012,61033.0,61032.0,1.617182]
["bitfinex-derivatives","BTCF0:USTF0",1726701674530,0.11454012,61034.0,61033.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1726701674837,0.11454012,61036.0,61035.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1726701675044,0.0503,61042.0,61036.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726701675045,0.11454012,61037.0,61036.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726701675231,0.11454012,61038.0,61037.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1726701675541,0.11454012,61038.0,61037.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1726701676142,0.11454012,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701676332,0.081901,61040.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701676657,0.04011855,61039.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701676835,0.04011855,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701677036,0.04011855,61039.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701677232,0.04011855,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701677540,0.04011855,61039.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701677747,0.04011855,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701677929,0.04011855,61039.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701678136,0.04011855,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701680341,0.12202155,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701680934,0.081903,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701682643,0.12202253,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701684042,0.12202281,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701687242,0.12202281,61038.0,61037.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1726701689645,0.04011981,61038.0,61037.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1726701690554,0.17109093,61038.0,61037.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1726701690753,0.19291741,61042.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701690951,0.04011987,61041.0,61039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701691150,0.09354529,61042.0,61041.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1726701691763,0.09354529,61042.0,61039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701691764,0.0819,61041.0,61039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701691956,0.0819,61041.0,61037.0,0.36453713]
["bitfinex-derivatives","BTCF0:USTF0",1726701692149,0.0819,61041.0,61037.0,0.36325713]
["bitfinex-derivatives","BTCF0:USTF0",1726701693155,0.0819,61041.0,61040.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726701693543,0.0849,61041.0,61040.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726701695458,0.0819,61041.0,61040.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1726701695657,0.0879,61041.0,61040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701695860,0.0879,61041.0,61037.0,0.36457713]
["bitfinex-derivatives","BTCF0:USTF0",1726701695861,0.081903,61038.0,61037.0,0.36457713]
["bitfinex-derivatives","BTCF0:USTF0",1726701696155,0.081903,61038.0,61037.0,0.36325713]
["bitfinex-derivatives","BTCF0:USTF0",1726701696156,0.22942052,61038.0,61037.0,0.36325713]
["bitfinex-derivatives","BTCF0:USTF0",1726701696454,0.17230745,61038.0,61037.0,0.28435713]
["bitfinex-derivatives","BTCF0:USTF0",1726701696858,0.12202153,61038.0,61037.0,0.28435713]
["bitfinex-derivatives","BTCF0:USTF0",1726701697157,0.12502153,61038.0,61037.0,0.28435713]
["bitfinex-derivatives","BTCF0:USTF0",1726701697355,0.17531071,61038.0,61037.0,0.28435713]
["bitfinex-derivatives","BTCF0:USTF0",1726701697544,0.35675631,61038.0,61037.0,0.28435713]
["bitfinex-derivatives","BTCF0:USTF0",1726701698154,0.35676048,61038.0,61037.0,0.28435713]
["bitfinex-derivatives","BTCF0:USTF0",1726701698751,0.17531488,61038.0,61037.0,0.28435713]
["bitfinex-derivatives","BTCF0:USTF0",1726701699660,0.17531488,61038.0,61037.0,0.00245713]
["bitfinex-derivatives","BTCF0:USTF0",1726701699957,0.32274782,61038.0,61037.0,0.00245713]
["bitfinex-derivatives","BTCF0:USTF0",1726701701454,0.081908,61035.0,61033.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1726701701657,0.17117461,61034.0,61033.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1726701702454,0.17117461,61034.0,61033.0,0.61271]
["bitfinex-derivatives","BTCF0:USTF0",1726701702758,0.04012116,61034.0,61033.0,0.61271]
["bitfinex-derivatives","BTCF0:USTF0",1726701703361,0.04012116,61034.0,61033.0,0.61371]
["bitfinex-derivatives","BTCF0:USTF0",1726701703862,0.081908,61035.0,61033.0,0.61371]
["bitfinex-derivatives","BTCF0:USTF0",1726701705260,0.081908,61035.0,61034.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726701706556,0.09381543,61035.0,61034.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726701706760,0.01190743,61035.0,61034.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726701706962,0.1146701,61037.0,61034.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726701707160,0.081906,61037.0,61034.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1726701707352,0.081906,61037.0,61036.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726701707754,0.01206714,61037.0,61036.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1726701708063,0.081899,61041.0,61038.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726701708255,0.081901,61040.0,61038.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1726701708847,0.002,61037.0,61036.0,0.163812]
["bitfinex-derivatives","BTCF0:USTF0",1726701709055,0.002,61037.0,61036.0,0.251906]
["bitfinex-derivatives","BTCF0:USTF0",1726701709255,0.002,61037.0,61036.0,1.343426]
["bitfinex-derivatives","BTCF0:USTF0",1726701709460,0.01206595,61045.0,61036.0,1.343426]
["bitfinex-derivatives","BTCF0:USTF0",1726701709461,0.01206595,61045.0,61044.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1726701709651,0.16381438,61047.0,61046.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726701710462,0.17589225,61047.0,61046.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1726701712160,0.18589225,61047.0,61046.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726701712360,0.02207787,61047.0,61046.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726701713364,0.15297714,61047.0,61046.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726701713558,0.06219175,61047.0,61046.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726701714180,0.02207787,61047.0,61046.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1726701715367,0.02207787,61047.0,61046.0,0.252893]
["bitfinex-derivatives","BTCF0:USTF0",1726701716152,0.02207787,61047.0,61046.0,0.852893]
["bitfinex-derivatives","BTCF0:USTF0",1726701716463,0.11447511,61052.0,61050.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1726701716661,0.11447511,61054.0,61051.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701716964,0.11447511,61057.0,61051.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701717169,0.37264413,61062.0,61060.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726701717555,0.37264413,61062.0,61061.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1726701719369,0.37264413,61062.0,61061.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726701720656,0.45451513,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701722270,0.37264413,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701722467,0.37264413,61062.0,61061.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726701722765,0.01184413,61062.0,61061.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726701722972,0.131069,61064.0,61061.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1726701723157,0.0492,61064.0,61063.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726701723364,0.0492,61064.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701723365,0.081871,61063.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701723564,0.081871,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701725667,0.081871,61062.0,61060.0,0.251873]
["bitfinex-derivatives","BTCF0:USTF0",1726701726271,0.14284246,61064.0,61060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701726476,0.06097346,61064.0,61063.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726701727678,0.06097346,61064.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701727874,0.081871,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701728074,0.06097346,61064.0,61060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701728271,0.06097346,61064.0,61063.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1726701729776,0.06097346,61064.0,61063.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1726701730277,0.0492,61064.0,61063.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726701730479,0.0492,61064.0,61063.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1726701733977,0.01214359,61068.0,61063.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1726701734185,0.081859,61071.0,61067.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701735279,0.081859,61071.0,61069.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1726701735786,0.0493,61075.0,61067.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1726701735978,0.081855,61074.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726701736480,0.081857,61073.0,61070.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1726701736988,0.081857,61073.0,61071.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1726701737188,0.081857,61073.0,61072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701737991,0.081857,61073.0,61072.0,0.251858]
["bitfinex-derivatives","BTCF0:USTF0",1726701738576,0.081857,61073.0,61072.0,0.252858]
["bitfinex-derivatives","BTCF0:USTF0",1726701738780,0.06092126,61075.0,61072.0,0.252858]
["bitfinex-derivatives","BTCF0:USTF0",1726701738981,0.3298,61086.0,61072.0,0.252858]
["bitfinex-derivatives","BTCF0:USTF0",1726701738982,0.0038,61084.0,61083.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1726701739285,0.50386033,61095.0,61093.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1726701739286,0.0484,61094.0,61093.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1726701739986,0.3608,61103.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701740189,0.3608,61103.0,61096.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1726701740190,0.49257241,61098.0,61096.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1726701740392,0.49257241,61098.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701740591,0.49257241,61098.0,61097.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701741590,0.49257241,61098.0,61097.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1726701745190,0.49257241,61098.0,61097.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701747591,0.49257241,61098.0,61097.0,0.612624]
["bitfinex-derivatives","BTCF0:USTF0",1726701749192,0.49257241,61098.0,61097.0,1.103624]
["bitfinex-derivatives","BTCF0:USTF0",1726701749386,0.10257241,61098.0,61097.0,1.703624]
["bitfinex-derivatives","BTCF0:USTF0",1726701749981,0.08540487,61098.0,61097.0,1.703624]
["bitfinex-derivatives","BTCF0:USTF0",1726701750190,0.08540487,61098.0,61097.0,1.785448]
["bitfinex-derivatives","BTCF0:USTF0",1726701750792,0.08540487,61098.0,61097.0,1.103624]
["bitfinex-derivatives","BTCF0:USTF0",1726701750996,0.08540487,61098.0,61097.0,0.612624]
["bitfinex-derivatives","BTCF0:USTF0",1726701751390,0.08540487,61098.0,61097.0,1.703624]
["bitfinex-derivatives","BTCF0:USTF0",1726701752086,0.08540487,61098.0,61097.0,1.785448]
["bitfinex-derivatives","BTCF0:USTF0",1726701752288,0.00625541,61109.0,61108.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1726701752486,0.00245541,61109.0,61108.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1726701752888,0.17245541,61109.0,61105.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726701753188,0.17245541,61109.0,61105.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1726701753189,0.081812,61106.0,61105.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1726701753798,0.00245541,61109.0,61105.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1726701753991,0.00245541,61109.0,61108.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1726701754195,0.00245541,61109.0,61104.0,0.0024548]
["bitfinex-derivatives","BTCF0:USTF0",1726701754394,0.081814,61105.0,61104.0,0.0024548]
["bitfinex-derivatives","BTCF0:USTF0",1726701755000,0.081814,61105.0,61104.0,0.1724548]
["bitfinex-derivatives","BTCF0:USTF0",1726701755390,0.081814,61105.0,61104.0,0.0024548]
["bitfinex-derivatives","BTCF0:USTF0",1726701755698,0.081814,61105.0,61104.0,0.0034548]
["bitfinex-derivatives","BTCF0:USTF0",1726701757199,0.44261,61108.0,61104.0,0.0034548]
["bitfinex-derivatives","BTCF0:USTF0",1726701757399,0.3608,61108.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726701757599,0.3727102,61108.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726701757791,0.3608,61108.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726701758999,0.3608,61108.0,61107.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1726701760294,0.00245541,61109.0,61108.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1726701761508,0.00245541,61109.0,61108.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1726701762005,0.3608,61113.0,61112.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726701762205,0.081791,61122.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726701762206,0.0038,61122.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726701762407,0.13179,61123.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726701762797,0.081795,61119.0,61118.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726701762999,0.081795,61119.0,61114.0,0.251801]
["bitfinex-derivatives","BTCF0:USTF0",1726701763199,0.06167768,61123.0,61114.0,0.251801]
["bitfinex-derivatives","BTCF0:USTF0",1726701763407,0.081799,61117.0,61114.0,0.251801]
["bitfinex-derivatives","BTCF0:USTF0",1726701763604,0.4085,61116.0,61110.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1726701763799,0.081806,61111.0,61110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701764000,0.4085,61116.0,61111.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1726701764210,0.4085,61116.0,61110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701764405,0.081806,61111.0,61110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701764802,0.081809,61109.0,61107.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1726701765695,0.42045714,61116.0,61106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701765897,0.490299,61116.0,61115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701766597,0.490299,61116.0,61115.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1726701767807,0.490299,61116.0,61115.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1726701768200,0.490299,61116.0,61115.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726701769307,0.4085,61116.0,61115.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726701770204,0.0477,61116.0,61115.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726701770512,0.3608,61121.0,61115.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1726701770696,0.3608,61121.0,61120.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1726701770901,0.11414385,61123.0,61122.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1726701771112,0.11414385,61123.0,61122.0,0.442591]
["bitfinex-derivatives","BTCF0:USTF0",1726701771612,0.4119,61131.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701771613,0.0116002,61130.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701771807,0.0116002,61130.0,61126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726701772115,0.0116002,61130.0,61128.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1726701773313,0.3608,61131.0,61128.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1726701775005,0.3608,61131.0,61128.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1726701775802,0.08423658,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701776113,0.081782,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701777111,0.081782,61129.0,61119.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701777112,0.251782,61129.0,61119.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701777314,0.081791,61123.0,61119.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1726701777514,0.1033,61122.0,61119.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1726701778221,0.1033,61122.0,61116.0,0.00245419]
["bitfinex-derivatives","BTCF0:USTF0",1726701778222,0.081792,61121.0,61120.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1726701779412,0.1033,61122.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726701779804,0.3608,61131.0,61130.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1726701780214,0.3608,61131.0,61126.0,0.08423781]
["bitfinex-derivatives","BTCF0:USTF0",1726701780521,0.0513,61130.0,61126.0,0.08423781]
["bitfinex-derivatives","BTCF0:USTF0",1726701780716,0.0513,61130.0,61127.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1726701781413,0.081784,61127.0,61126.0,0.00245381]
["bitfinex-derivatives","BTCF0:USTF0",1726701782814,0.083784,61127.0,61126.0,0.00345381]
["bitfinex-derivatives","BTCF0:USTF0",1726701783809,0.083784,61127.0,61126.0,0.08523881]
["bitfinex-derivatives","BTCF0:USTF0",1726701785024,0.002,61127.0,61126.0,0.08523881]
["bitfinex-derivatives","BTCF0:USTF0",1726701786024,0.083784,61127.0,61126.0,0.00345381]
["bitfinex-derivatives","BTCF0:USTF0",1726701786325,0.253784,61127.0,61126.0,0.00345381]
["bitfinex-derivatives","BTCF0:USTF0",1726701786823,0.081795,61119.0,61118.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701787131,0.081798,61117.0,61116.0,0.00245419]
["bitfinex-derivatives","BTCF0:USTF0",1726701790039,0.14639387,61117.0,61116.0,0.00245419]
["bitfinex-derivatives","BTCF0:USTF0",1726701790548,0.0528,61117.0,61116.0,0.08425319]
["bitfinex-derivatives","BTCF0:USTF0",1726701791945,0.134598,61117.0,61116.0,0.00245419]
["bitfinex-derivatives","BTCF0:USTF0",1726701792435,0.134598,61117.0,61110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701792436,1.14368,61117.0,61110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701792637,0.081812,61106.0,61105.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701792840,0.081814,61105.0,61104.0,0.0024548]
["bitfinex-derivatives","BTCF0:USTF0",1726701793146,0.186914,61105.0,61104.0,0.0024548]
["bitfinex-derivatives","BTCF0:USTF0",1726701793845,1.277874,61105.0,61104.0,0.0024548]
["bitfinex-derivatives","BTCF0:USTF0",1726701794043,1.359688,61105.0,61104.0,0.0024548]
["bitfinex-derivatives","BTCF0:USTF0",1726701794837,0.186914,61105.0,61104.0,0.0024548]
["bitfinex-derivatives","BTCF0:USTF0",1726701795252,0.186914,61105.0,61104.0,0.0144548]
["bitfinex-derivatives","BTCF0:USTF0",1726701796040,0.134614,61105.0,61104.0,0.0144548]
["bitfinex-derivatives","BTCF0:USTF0",1726701796966,0.14623925,61105.0,61104.0,0.0144548]
["bitfinex-derivatives","BTCF0:USTF0",1726701802352,0.22805325,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701802963,0.14623925,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701804761,0.19793925,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701805868,0.27975325,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701806063,0.19793925,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701806271,0.27975325,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701806667,0.77071325,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701806863,0.68889925,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701807263,0.77071325,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701808065,0.68889925,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701808670,0.77071325,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701808858,0.68889925,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701809469,0.77071325,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701809869,0.19793925,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701810262,0.27975325,61105.0,61104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726701815066,0.27975325,61105.0,61097.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726701815067,0.163646,61098.0,61097.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701815273,0.081834,61090.0,61089.0,0.00753541]
["bitfinex-derivatives","BTCF0:USTF0",1726701815464,0.081834,61090.0,61089.0,0.00245541]
["bitfinex-derivatives","BTCF0:USTF0",1726701815465,0.612634,61090.0,61089.0,0.00245541]
["bitfinex-derivatives","BTCF0:USTF0",1726701815773,0.612634,61090.0,61082.0,0.133444]
["bitfinex-derivatives","BTCF0:USTF0",1726701815774,0.081844,61082.0,61081.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701815984,0.081844,61082.0,61072.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726701815985,0.17,61083.0,61074.0,0.00245604]
["bitfinex-derivatives","BTCF0:USTF0",1726701816273,0.067853,61076.0,61074.0,0.00245604]
["bitfinex-derivatives","BTCF0:USTF0",1726701816477,0.081854,61075.0,61074.0,0.00245604]
["bitfinex-derivatives","BTCF0:USTF0",1726701816873,0.0379,61077.0,61067.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701817181,0.0379,61077.0,61064.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701817182,0.17,61068.0,61064.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701817471,0.081868,61065.0,61063.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726701817671,0.081868,61065.0,61060.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1726701818873,0.17,61061.0,61060.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1726701819174,0.17,61061.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701820368,0.081882,61054.0,61052.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701820569,0.49132,61060.0,61048.0,0.00245707]
["bitfinex-derivatives","BTCF0:USTF0",1726701820570,0.081889,61049.0,61048.0,0.00245707]
["bitfinex-derivatives","BTCF0:USTF0",1726701820768,0.251889,61049.0,61048.0,0.00245707]
["bitfinex-derivatives","BTCF0:USTF0",1726701820971,0.743289,61049.0,61048.0,0.00245707]
["bitfinex-derivatives","BTCF0:USTF0",1726701822082,0.6614,61049.0,61048.0,0.00245707]
["bitfinex-derivatives","BTCF0:USTF0",1726701822470,0.171,61049.0,61048.0,0.00245707]
["bitfinex-derivatives","BTCF0:USTF0",1726701822683,0.6624,61049.0,61048.0,0.00245707]
["bitfinex-derivatives","BTCF0:USTF0",1726701824173,0.67415469,61049.0,61048.0,0.00245707]
["bitfinex-derivatives","BTCF0:USTF0",1726701824572,0.001,61049.0,61048.0,0.08434707]
["bitfinex-derivatives","BTCF0:USTF0",1726701825878,0.3608,61057.0,61049.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1726701826072,0.00245758,61058.0,61057.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1726701827371,0.00245707,61067.0,61058.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1726701827579,0.00245707,61067.0,61066.0,0.612666]
["bitfinex-derivatives","BTCF0:USTF0",1726701828293,0.0038,61078.0,61066.0,0.612666]
["bitfinex-derivatives","BTCF0:USTF0",1726701828471,0.3608,61080.0,61076.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1726701829770,0.37203938,61080.0,61076.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1726701830383,0.37303938,61080.0,61076.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1726701830979,0.37303938,61080.0,61077.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1726701831176,0.37303938,61080.0,61078.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1726701831680,0.3618,61080.0,61078.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1726701831980,0.001,61080.0,61078.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1726701832486,0.003,61080.0,61078.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1726701833382,0.003,61080.0,61079.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1726701835468,0.01372131,61081.0,61080.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726701838081,0.00245654,61081.0,61080.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726701839288,0.00245654,61081.0,61080.0,0.251847]
["bitfinex-derivatives","BTCF0:USTF0",1726701839472,0.00245654,61081.0,61080.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1726701842793,0.00245654,61081.0,61080.0,0.245541]
["bitfinex-derivatives","BTCF0:USTF0",1726701842794,5.4e-07,61081.0,61080.0,0.245541]
["bitfinex-derivatives","BTCF0:USTF0",1726701842978,5.4e-07,61081.0,61080.0,0.296441]
["bitfinex-derivatives","BTCF0:USTF0",1726701844178,0.0038,61090.0,61089.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726701844385,0.085623,61098.0,61097.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1726701844386,0.081823,61098.0,61097.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1726701844576,0.081823,61098.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701844577,0.01158598,61098.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701844780,0.0024557,61102.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701845082,0.05980508,61099.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701845591,0.05980508,61099.0,61093.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1726701845592,0.081827,61095.0,61093.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1726701845780,0.081827,61095.0,61086.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726701845781,0.081834,61090.0,61086.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726701845980,0.17,61094.0,61086.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726701845981,0.081835,61089.0,61086.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726701846699,0.081837,61088.0,61086.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726701848575,0.001,61090.0,61089.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726701848976,0.0493,61091.0,61089.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1726701849177,0.442632,61092.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701849178,0.001,61088.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701849376,0.001,61088.0,61087.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1726701849581,0.001,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701850183,0.001,61091.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701851691,0.001,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701852392,0.082833,61091.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701853193,0.001,61091.0,61090.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1726701853693,0.01154798,61092.0,61091.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1726701853893,0.081829,61094.0,61092.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1726701854390,0.081829,61094.0,61093.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1726701854890,0.081829,61094.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701854891,0.3721135,61098.0,61097.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1726701855084,0.0024557,61102.0,61101.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1726701855283,0.0024557,61102.0,61101.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1726701856789,0.0094557,61102.0,61101.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1726701859608,0.0094557,61102.0,61101.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1726701859897,0.0094557,61102.0,61101.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1726701864393,0.12285241,61102.0,61101.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1726701864592,0.12377824,61102.0,61101.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1726701865096,0.0094557,61102.0,61101.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1726701869499,0.04953366,61102.0,61101.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1726701869694,0.0094557,61102.0,61101.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1726701870199,0.04953363,61102.0,61101.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1726701870391,0.0094557,61102.0,61101.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1726701870594,0.12570847,61105.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701870800,0.0038,61115.0,61113.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1726701870992,0.13068302,61123.0,61115.0,0.00245424]
["bitfinex-derivatives","BTCF0:USTF0",1726701871191,0.3298,61128.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701871192,0.13064024,61128.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701871393,0.01161246,61128.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701871594,0.00837958,61132.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701872005,0.00837958,61132.0,61126.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1726701872400,0.012,61128.0,61126.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1726701872803,0.012,61128.0,61127.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1726701873003,0.38434914,61131.0,61128.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1726701873194,0.17,61129.0,61122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701873395,0.38434914,61131.0,61122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701873396,0.17,61123.0,61122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701873601,0.17,61123.0,61118.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1726701873804,0.081791,61122.0,61118.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1726701874397,0.0565,61121.0,61118.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1726701875198,0.17,61123.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701875395,0.17245486,61127.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701875600,0.081786,61126.0,61123.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1726701876506,0.081787,61125.0,61123.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1726701876699,0.081787,61125.0,61118.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1726701876894,0.081787,61125.0,61119.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1726701877108,0.081787,61125.0,61120.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1726701877306,0.081787,61125.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726701877811,0.006,61123.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726701878401,0.092787,61125.0,61121.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726701878598,0.081789,61124.0,61121.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726701878804,0.08179,61123.0,61121.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726701878998,0.09279,61123.0,61121.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726701879506,0.09279,61123.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726701879507,0.08179,61123.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726701879707,0.08179,61123.0,61121.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1726701880307,0.251791,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701880705,0.081796,61118.0,61117.0,0.00245429]
["bitfinex-derivatives","BTCF0:USTF0",1726701881599,0.3608,61119.0,61117.0,0.00245429]
["bitfinex-derivatives","BTCF0:USTF0",1726701881805,0.006,61118.0,61117.0,0.08525229]
["bitfinex-derivatives","BTCF0:USTF0",1726701886001,0.087796,61118.0,61117.0,0.00345429]
["bitfinex-derivatives","BTCF0:USTF0",1726701887902,1.260432,61118.0,61117.0,0.00345429]
["bitfinex-derivatives","BTCF0:USTF0",1726701891703,0.08181,61108.0,61107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701891906,0.08181,61108.0,61103.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726701892103,0.08181,61108.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701892310,0.08181,61108.0,61104.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1726701892515,0.08181,61108.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701892713,0.17,61110.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701892905,0.081804,61112.0,61109.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1726701893921,0.081804,61112.0,61110.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726701894124,0.081806,61111.0,61110.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1726701894718,0.081808,61110.0,61106.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1726701895522,0.081808,61110.0,61109.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1726701895727,0.01159358,61113.0,61112.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1726701895925,0.36168,61115.0,61105.0,0.251813]
["bitfinex-derivatives","BTCF0:USTF0",1726701895926,0.3608,61115.0,61114.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1726701896910,0.4426,61115.0,61114.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1726701897312,0.09342006,61115.0,61114.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1726701897523,0.11389722,61116.0,61115.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726701898123,0.11389722,61116.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701898124,0.11635224,61118.0,61116.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1726701898321,0.11635224,61118.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701898322,0.11635224,61118.0,61117.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1726701898630,0.00245502,61118.0,61117.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1726701899316,0.00945502,61118.0,61117.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726701901625,0.09125102,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701902731,0.00945502,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701905934,0.00945502,61118.0,61117.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726701906528,0.12335224,61118.0,61117.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726701907127,0.00945502,61118.0,61117.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726701907434,0.12335224,61118.0,61117.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726701907834,0.00945502,61118.0,61117.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726701908337,0.12335224,61118.0,61117.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726701909032,0.00945502,61118.0,61117.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726701909230,0.12335224,61118.0,61117.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726701910328,0.00945502,61118.0,61117.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1726701911224,0.09125102,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701912434,0.12886199,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701913934,0.088796,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701914326,0.12886199,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701914935,0.128862,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701916234,0.047066,61118.0,61117.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1726701916424,0.09728597,61118.0,61117.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1726701916829,0.2445059,61118.0,61117.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1726701917029,0.047066,61118.0,61117.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1726701917233,0.047066,61118.0,61117.0,0.554798]
["bitfinex-derivatives","BTCF0:USTF0",1726701918436,0.007,61118.0,61117.0,0.554798]
["bitfinex-derivatives","BTCF0:USTF0",1726701919025,0.11446095,61121.0,61120.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1726701919437,0.00245484,61123.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726701919438,0.11446095,61122.0,61121.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1726701920447,0.11691579,61123.0,61122.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1726701920649,0.00245484,61123.0,61122.0,0.442591]
["bitfinex-derivatives","BTCF0:USTF0",1726701921847,0.15101821,61136.0,61123.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1726701922038,0.14721821,61137.0,61135.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701922342,0.18516557,61143.0,61140.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1726701922534,0.04005208,61142.0,61135.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701922735,0.18516557,61143.0,61142.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1726701922935,0.09445181,61143.0,61142.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1726701923447,0.10645181,61143.0,61142.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1726701923650,0.10645181,61143.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701923651,0.0664,61143.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701923950,0.0664,61143.0,61135.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726701923951,0.17,61141.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701924947,0.148163,61143.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701924948,0.0664,61143.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701925551,0.0664,61143.0,61140.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1726701925945,0.0544,61143.0,61140.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1726701926249,0.007,61141.0,61140.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1726701926651,0.0614,61143.0,61140.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1726701926950,0.0614,61143.0,61141.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1726701928149,0.007,61143.0,61142.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1726701928559,0.3608,61144.0,61143.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1726701929256,0.5308,61144.0,61143.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1726701929643,0.3738,61144.0,61143.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726701930850,0.5438,61144.0,61143.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726701931051,0.5438,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701931740,0.5438,61144.0,61143.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726701933749,0.3738,61144.0,61143.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726701935246,0.5438,61144.0,61143.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726701936147,0.198147,61155.0,61143.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1726701936148,0.0038,61157.0,61143.0,1.615966]
["bitfinex-derivatives","BTCF0:USTF0",1726701936351,0.090027,61170.0,61143.0,1.615966]
["bitfinex-derivatives","BTCF0:USTF0",1726701936352,0.081719,61176.0,61156.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726701936649,0.07002833,61178.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701936650,0.06172833,61178.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701936860,0.06172833,61178.0,61176.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1726701937046,0.06172833,61178.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701937247,0.07327087,61178.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701937844,0.06172833,61178.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701938357,0.17,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701938549,0.17,61176.0,61175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701939157,0.17,61176.0,61175.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1726701942258,0.253118,61177.0,61175.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1726701944255,0.17,61176.0,61175.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1726701944456,0.17,61176.0,61175.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1726701944657,0.17,61176.0,61175.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1726701944857,0.081732,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701945057,0.333464,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701945260,0.333464,61166.0,61165.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1726701945261,1.423944,61166.0,61165.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1726701945457,0.081743,61158.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701945652,0.251743,61158.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701945851,0.251743,61158.0,61152.0,0.00245217]
["bitfinex-derivatives","BTCF0:USTF0",1726701945852,0.17,61158.0,61152.0,0.00245217]
["bitfinex-derivatives","BTCF0:USTF0",1726701946053,0.25,61158.0,61152.0,0.00245217]
["bitfinex-derivatives","BTCF0:USTF0",1726701946553,0.081747,61155.0,61152.0,0.00245217]
["bitfinex-derivatives","BTCF0:USTF0",1726701946758,0.25,61158.0,61152.0,0.00245217]
["bitfinex-derivatives","BTCF0:USTF0",1726701946955,0.081749,61153.0,61152.0,0.00245217]
["bitfinex-derivatives","BTCF0:USTF0",1726701947862,0.26133942,61158.0,61152.0,0.00245217]
["bitfinex-derivatives","BTCF0:USTF0",1726701947863,0.09308242,61158.0,61152.0,0.00245217]
["bitfinex-derivatives","BTCF0:USTF0",1726701948050,0.081743,61158.0,61154.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1726701948254,0.081738,61162.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701948460,0.01134747,61165.0,61160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726701948668,0.08173,61168.0,61161.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726701948874,0.36325297,61169.0,61161.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726701948875,0.081731,61167.0,61162.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1726701949169,0.081731,61167.0,61162.0,0.442537]
["bitfinex-derivatives","BTCF0:USTF0",1726701949765,0.081733,61166.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701950576,0.081734,61165.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701950764,0.081735,61164.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701951270,0.00245297,61169.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701951576,0.00245297,61169.0,61162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726701951775,0.00245297,61169.0,61166.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1726701952259,0.081716,61179.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701952462,0.34005943,61190.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701952463,0.081712,61181.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701952660,0.081712,61181.0,61173.0,0.442522]
["bitfinex-derivatives","BTCF0:USTF0",1726701953067,0.081712,61181.0,61174.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1726701953266,0.081712,61181.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701953467,0.01151413,61182.0,61175.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1726701953767,0.6108,61180.0,61165.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1726701953957,0.081726,61171.0,61166.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1726701954157,0.1627,61177.0,61166.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1726701954368,0.081719,61176.0,61171.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726701955261,0.08172,61175.0,61171.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1726701955569,0.08172,61175.0,61171.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1726701955971,0.08172,61175.0,61172.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1726701956358,0.06418095,61178.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701956563,0.08172,61175.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701957357,0.06418095,61178.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701957956,0.14589695,61178.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701958164,0.06172833,61178.0,61177.0,0.692517]
["bitfinex-derivatives","BTCF0:USTF0",1726701958365,0.3608,61195.0,61177.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1726701958366,0.081696,61193.0,61177.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1726701958568,0.081696,61193.0,61188.0,0.442503]
["bitfinex-derivatives","BTCF0:USTF0",1726701958865,0.3298,61204.0,61188.0,0.442503]
["bitfinex-derivatives","BTCF0:USTF0",1726701958866,0.3608,61210.0,61188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726701959169,0.6108,61203.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701959373,0.6108,61203.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701959374,0.081683,61203.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701959560,0.081686,61201.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701960372,0.442481,61205.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701960577,0.3608,61205.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701961661,0.3608,61205.0,61200.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1726701962165,0.3608,61205.0,61197.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726701962879,0.25,61203.0,61196.0,0.365651]
["bitfinex-derivatives","BTCF0:USTF0",1726701963075,0.081687,61200.0,61196.0,0.364251]
["bitfinex-derivatives","BTCF0:USTF0",1726701963763,0.081687,61200.0,61196.0,0.363251]
["bitfinex-derivatives","BTCF0:USTF0",1726701964164,0.0567,61204.0,61196.0,0.363251]
["bitfinex-derivatives","BTCF0:USTF0",1726701964573,0.3608,61205.0,61202.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726701964773,0.3608,61205.0,61203.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726701964979,0.3608,61205.0,61203.0,0.194382]
["bitfinex-derivatives","BTCF0:USTF0",1726701967068,0.3608,61205.0,61203.0,0.195382]
["bitfinex-derivatives","BTCF0:USTF0",1726701967475,0.01381438,61210.0,61203.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1726701967771,0.081681,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701967977,0.331681,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701968676,0.081689,61199.0,61196.0,0.002451]
["bitfinex-derivatives","BTCF0:USTF0",1726701968882,0.081683,61203.0,61196.0,0.002451]
["bitfinex-derivatives","BTCF0:USTF0",1726701969268,0.081683,61203.0,61197.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726701969466,0.3608,61207.0,61201.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1726701969666,0.3608,61207.0,61202.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726701970077,0.08168,61205.0,61202.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726701970280,0.3608,61207.0,61196.0,0.002451]
["bitfinex-derivatives","BTCF0:USTF0",1726701970281,0.3608,61207.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701970477,0.387781,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701970668,0.469462,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701970976,0.081691,61197.0,61196.0,0.002451]
["bitfinex-derivatives","BTCF0:USTF0",1726701971962,0.0561,61204.0,61196.0,0.363251]
["bitfinex-derivatives","BTCF0:USTF0",1726701972268,0.442472,61211.0,61196.0,0.364251]
["bitfinex-derivatives","BTCF0:USTF0",1726701972269,0.08169,61198.0,61196.0,0.364251]
["bitfinex-derivatives","BTCF0:USTF0",1726701974175,0.081691,61197.0,61196.0,0.364251]
["bitfinex-derivatives","BTCF0:USTF0",1726701975774,0.081691,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701976076,0.253622,61197.0,61182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701976280,0.4167,61198.0,61181.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701976281,0.081707,61185.0,61181.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726701976474,0.081721,61174.0,61173.0,0.36705178]
["bitfinex-derivatives","BTCF0:USTF0",1726701976785,0.081721,61174.0,61173.0,0.00245178]
["bitfinex-derivatives","BTCF0:USTF0",1726701976980,0.081721,61174.0,61173.0,0.23906978]
["bitfinex-derivatives","BTCF0:USTF0",1726701977473,0.0572,61181.0,61173.0,0.23906978]
["bitfinex-derivatives","BTCF0:USTF0",1726701977474,0.0512,61181.0,61173.0,1.44986978]
["bitfinex-derivatives","BTCF0:USTF0",1726701977676,0.1095,61184.0,61180.0,0.236618]
["bitfinex-derivatives","BTCF0:USTF0",1726701977677,0.0549,61184.0,61180.0,0.236618]
["bitfinex-derivatives","BTCF0:USTF0",1726701977884,0.00245237,61188.0,61183.0,0.318327]
["bitfinex-derivatives","BTCF0:USTF0",1726701978088,0.00245237,61188.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701978479,0.00245237,61188.0,61187.0,0.597418]
["bitfinex-derivatives","BTCF0:USTF0",1726701978882,0.01387101,61188.0,61187.0,0.597418]
["bitfinex-derivatives","BTCF0:USTF0",1726701979179,0.00245237,61188.0,61187.0,0.597418]
["bitfinex-derivatives","BTCF0:USTF0",1726701980386,0.05915237,61188.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701980582,0.00245237,61188.0,61187.0,0.597418]
["bitfinex-derivatives","BTCF0:USTF0",1726701980987,0.08415537,61188.0,61187.0,0.597418]
["bitfinex-derivatives","BTCF0:USTF0",1726701981386,0.08515537,61188.0,61187.0,0.597418]
["bitfinex-derivatives","BTCF0:USTF0",1726701982184,0.00345237,61188.0,61187.0,0.597418]
["bitfinex-derivatives","BTCF0:USTF0",1726701982493,0.00345237,61188.0,61187.0,1.279122]
["bitfinex-derivatives","BTCF0:USTF0",1726701983978,0.00245237,61188.0,61187.0,1.879122]
["bitfinex-derivatives","BTCF0:USTF0",1726701985878,0.00245237,61188.0,61187.0,1.279122]
["bitfinex-derivatives","BTCF0:USTF0",1726701986791,0.001,61188.0,61187.0,1.879122]
["bitfinex-derivatives","BTCF0:USTF0",1726701987394,0.0038,61202.0,61200.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726701987588,0.081679,61206.0,61201.0,0.59496621]
["bitfinex-derivatives","BTCF0:USTF0",1726701987783,0.081679,61206.0,61205.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726701987990,0.01373936,61210.0,61205.0,0.83416621]
["bitfinex-derivatives","BTCF0:USTF0",1726701988185,0.04001282,61209.0,61205.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726701988384,0.04001282,61208.0,61205.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1726701988589,0.04001282,61207.0,61205.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1726701988786,0.14362209,61210.0,61209.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726701989093,0.18363468,61210.0,61209.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726701989584,0.05375195,61210.0,61209.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726701990391,0.13542495,61210.0,61209.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726701990597,0.05375195,61210.0,61205.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1726701990901,0.12168759,61209.0,61208.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726701991085,0.04001259,61209.0,61208.0,0.31584221]
["bitfinex-derivatives","BTCF0:USTF0",1726701991285,0.00745134,61210.0,61209.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1726701991492,0.00745134,61210.0,61209.0,0.62284121]
["bitfinex-derivatives","BTCF0:USTF0",1726701991693,0.00745134,61210.0,61209.0,0.97284121]
["bitfinex-derivatives","BTCF0:USTF0",1726701992202,0.00245134,61210.0,61209.0,0.97284121]
["bitfinex-derivatives","BTCF0:USTF0",1726701992594,0.00245134,61210.0,61209.0,0.91584121]
["bitfinex-derivatives","BTCF0:USTF0",1726701993101,0.00245134,61210.0,61209.0,0.91684121]
["bitfinex-derivatives","BTCF0:USTF0",1726701993102,0.00745134,61210.0,61209.0,0.91684121]
["bitfinex-derivatives","BTCF0:USTF0",1726701994295,0.08912434,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726701995198,0.08912434,61210.0,61209.0,0.23516621]
["bitfinex-derivatives","BTCF0:USTF0",1726701995393,0.005,61210.0,61209.0,1.08516621]
["bitfinex-derivatives","BTCF0:USTF0",1726701995612,0.005,61210.0,61209.0,1.22254121]
["bitfinex-derivatives","BTCF0:USTF0",1726701995891,0.005,61210.0,61209.0,0.91684121]
["bitfinex-derivatives","BTCF0:USTF0",1726701999098,0.005,61210.0,61209.0,0.97254121]
["bitfinex-derivatives","BTCF0:USTF0",1726701999690,0.005,61210.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701999691,0.49012,61209.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726701999891,0.081691,61197.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702000098,0.081685,61201.0,61200.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702000691,0.081685,61201.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702000895,0.0817,61190.0,61189.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726702001104,0.0817,61190.0,61189.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726702001402,0.0817,61190.0,61189.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702001700,0.3608,61195.0,61189.0,0.83416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702001887,0.442493,61195.0,61192.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702002205,0.081695,61194.0,61192.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702002791,0.081695,61194.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702003000,0.081695,61194.0,61193.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702003194,0.3608,61195.0,61192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726702003406,0.081696,61193.0,61192.0,0.23616621]
["bitfinex-derivatives","BTCF0:USTF0",1726702003597,0.081696,61193.0,61189.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1726702003598,0.0797,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702004105,0.0797,61190.0,61189.0,0.59496621]
["bitfinex-derivatives","BTCF0:USTF0",1726702005188,0.0787,61190.0,61189.0,0.59496621]
["bitfinex-derivatives","BTCF0:USTF0",1726702005898,0.0787,61190.0,61189.0,0.59996621]
["bitfinex-derivatives","BTCF0:USTF0",1726702008198,0.1135,61202.0,61189.0,1.19996621]
["bitfinex-derivatives","BTCF0:USTF0",1726702008496,0.3646,61206.0,61189.0,1.19996621]
["bitfinex-derivatives","BTCF0:USTF0",1726702008497,0.081688,61199.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702009111,0.081689,61199.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702009312,0.08169,61198.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702010617,0.44249,61198.0,61193.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1726702010816,0.44249,61198.0,61193.0,0.31586121]
["bitfinex-derivatives","BTCF0:USTF0",1726702011516,0.081693,61196.0,61193.0,0.31586121]
["bitfinex-derivatives","BTCF0:USTF0",1726702011720,0.3628,61198.0,61193.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702011721,0.081694,61195.0,61193.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702012103,0.081694,61195.0,61193.0,0.23516621]
["bitfinex-derivatives","BTCF0:USTF0",1726702012299,0.081695,61194.0,61193.0,0.23516621]
["bitfinex-derivatives","BTCF0:USTF0",1726702013018,0.081695,61194.0,61193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702013209,0.081695,61194.0,61192.0,0.00245124]
["bitfinex-derivatives","BTCF0:USTF0",1726702013512,0.081695,61194.0,61193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702014513,0.571935,61194.0,61193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702014811,0.080696,61193.0,61192.0,0.00245124]
["bitfinex-derivatives","BTCF0:USTF0",1726702015014,0.139096,61193.0,61192.0,0.00245124]
["bitfinex-derivatives","BTCF0:USTF0",1726702016606,0.139096,61193.0,61192.0,0.00445124]
["bitfinex-derivatives","BTCF0:USTF0",1726702017307,0.080696,61193.0,61192.0,0.00445124]
["bitfinex-derivatives","BTCF0:USTF0",1726702017514,0.081691,61197.0,61192.0,0.23861745]
["bitfinex-derivatives","BTCF0:USTF0",1726702017712,0.081691,61197.0,61196.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1726702018701,0.37189717,61198.0,61197.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1726702019911,0.37589717,61198.0,61197.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1726702020317,0.3608,61205.0,61197.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1726702020318,0.12988273,61204.0,61197.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702020514,0.36164,61210.0,61201.0,0.92665121]
["bitfinex-derivatives","BTCF0:USTF0",1726702020515,0.00084,61210.0,61201.0,0.92665121]
["bitfinex-derivatives","BTCF0:USTF0",1726702020710,0.01123659,61212.0,61201.0,0.92665121]
["bitfinex-derivatives","BTCF0:USTF0",1726702020909,0.12988273,61217.0,61201.0,2.04496621]
["bitfinex-derivatives","BTCF0:USTF0",1726702021112,0.0038,61218.0,61201.0,2.04496621]
["bitfinex-derivatives","BTCF0:USTF0",1726702021113,0.12988273,61214.0,61212.0,0.59496621]
["bitfinex-derivatives","BTCF0:USTF0",1726702021317,0.04245996,61213.0,61212.0,0.59496621]
["bitfinex-derivatives","BTCF0:USTF0",1726702021620,0.04245996,61213.0,61212.0,1.27663721]
["bitfinex-derivatives","BTCF0:USTF0",1726702022118,0.05045996,61213.0,61212.0,1.27663721]
["bitfinex-derivatives","BTCF0:USTF0",1726702022518,0.05045995,61213.0,61212.0,1.27663721]
["bitfinex-derivatives","BTCF0:USTF0",1726702022733,0.05245995,61213.0,61212.0,1.27763721]
["bitfinex-derivatives","BTCF0:USTF0",1726702023020,0.05245995,61213.0,61212.0,1.19596621]
["bitfinex-derivatives","BTCF0:USTF0",1726702023220,0.05245995,61213.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702023221,0.13412895,61213.0,61212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702026017,0.98500895,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702026225,0.98500895,61213.0,61202.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702026226,0.081683,61203.0,61202.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702026522,0.081683,61203.0,61196.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726702026523,0.081689,61198.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702027110,0.081691,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702028330,0.081691,61197.0,61196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726702029615,0.081691,61197.0,61196.0,1.19696621]
["bitfinex-derivatives","BTCF0:USTF0",1726702030219,0.081691,61197.0,61196.0,0.59696621]
["bitfinex-derivatives","BTCF0:USTF0",1726702030416,0.081691,61197.0,61196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726702030417,0.09279243,61197.0,61196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726702031321,0.09279243,61197.0,61196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726702032014,0.081684,61202.0,61196.0,0.23616621]
["bitfinex-derivatives","BTCF0:USTF0",1726702032215,0.13036427,61203.0,61199.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1726702032216,0.04001446,61201.0,61199.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1726702032420,0.081688,61199.0,61196.0,0.23616621]
["bitfinex-derivatives","BTCF0:USTF0",1726702032621,0.13036427,61203.0,61196.0,0.23616621]
["bitfinex-derivatives","BTCF0:USTF0",1726702032821,0.081689,61198.0,61197.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702034228,0.4902,61198.0,61192.0,0.00245124]
["bitfinex-derivatives","BTCF0:USTF0",1726702034427,0.4902,61198.0,61189.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1726702034428,0.0817,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702034726,0.0817,61190.0,61189.0,0.59496621]
["bitfinex-derivatives","BTCF0:USTF0",1726702034927,0.1634,61190.0,61189.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702035225,0.1634,61190.0,61181.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1726702035226,0.081709,61183.0,61181.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1726702035430,0.081709,61183.0,61181.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1726702035621,0.081709,61183.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702035822,0.071709,61183.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702036821,0.08296087,61183.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702037017,0.01125187,61183.0,61182.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1726702037222,0.081704,61187.0,61182.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1726702037435,0.001,61183.0,61182.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1726702037929,0.001,61183.0,61182.0,0.31587721]
["bitfinex-derivatives","BTCF0:USTF0",1726702040232,0.081707,61185.0,61182.0,0.31587721]
["bitfinex-derivatives","BTCF0:USTF0",1726702040432,0.081707,61185.0,61183.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702042036,0.082707,61185.0,61183.0,0.23516621]
["bitfinex-derivatives","BTCF0:USTF0",1726702043127,0.001,61185.0,61183.0,0.23516621]
["bitfinex-derivatives","BTCF0:USTF0",1726702043436,0.001,61185.0,61184.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1726702043829,0.001,61185.0,61184.0,1.16587421]
["bitfinex-derivatives","BTCF0:USTF0",1726702044034,0.001,61185.0,61184.0,1.28297421]
["bitfinex-derivatives","BTCF0:USTF0",1726702044536,0.001,61185.0,61184.0,1.64377421]
["bitfinex-derivatives","BTCF0:USTF0",1726702044935,0.01128778,61193.0,61192.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1726702045136,0.08169,61198.0,61192.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1726702045137,0.08169,61198.0,61194.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1726702045825,0.08169,61198.0,61194.0,0.31586021]
["bitfinex-derivatives","BTCF0:USTF0",1726702046434,0.3632518,61199.0,61194.0,0.31586021]
["bitfinex-derivatives","BTCF0:USTF0",1726702046931,0.37436274,61199.0,61194.0,0.31586021]
["bitfinex-derivatives","BTCF0:USTF0",1726702047138,0.01356274,61199.0,61194.0,0.31586021]
["bitfinex-derivatives","BTCF0:USTF0",1726702047839,0.01356274,61199.0,61194.0,0.23416621]
["bitfinex-derivatives","BTCF0:USTF0",1726702048037,0.01356274,61199.0,61197.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1726702049540,0.09525074,61199.0,61197.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1726702050841,0.09525074,61199.0,61198.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1726702051142,0.01356274,61199.0,61198.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1726702052450,0.13476427,61227.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702052740,0.01126602,61235.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702052942,0.0083255,61247.0,61234.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726702053128,0.06016406,61248.0,61246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726702054642,0.07416406,61248.0,61246.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726702056540,0.06016406,61248.0,61246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726702056740,0.06016406,61248.0,61246.0,0.91770988]
["bitfinex-derivatives","BTCF0:USTF0",1726702056741,0.07416406,61248.0,61246.0,0.91770988]
["bitfinex-derivatives","BTCF0:USTF0",1726702058335,0.00416406,61248.0,61246.0,0.91770988]
["bitfinex-derivatives","BTCF0:USTF0",1726702058536,0.00416406,61248.0,61246.0,0.804225]
["bitfinex-derivatives","BTCF0:USTF0",1726702059342,0.014,61248.0,61246.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726702059942,0.00244932,61261.0,61246.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726702059943,0.01389688,61261.0,61250.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726702060132,0.00244932,61261.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702060533,0.49216932,61261.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702060936,0.00244932,61261.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702061138,0.48972,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702061340,0.54982,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702061547,1.14982,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702062643,1.15782,61260.0,61259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702062846,0.008,61260.0,61259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702063345,0.008,61260.0,61259.0,0.443408]
["bitfinex-derivatives","BTCF0:USTF0",1726702065247,1.09772,61260.0,61259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702065446,0.081566,61291.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702065748,0.09292448,61290.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702065936,1.090007,61290.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702066138,1.661054,61290.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702066338,1.50602213,61290.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702066535,0.25,61277.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702066737,0.25,61277.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702066738,0.081595,61269.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702067146,0.0816,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702067453,0.081609,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702067642,0.490049,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702067849,1.579769,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702070452,0.89816,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702070658,1.49816,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702070854,1.74816,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702072257,1.75954076,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702074157,1.92275876,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702074750,1.84114976,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702075457,1.84114976,61258.0,61247.0,0.0024491]
["bitfinex-derivatives","BTCF0:USTF0",1726702075458,0.163236,61252.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702075662,0.413236,61252.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702075861,1.503036,61252.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702076157,1.503036,61252.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702076158,0.081632,61241.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702076351,0.331632,61241.0,61240.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702076657,0.328632,61241.0,61240.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702077359,0.328632,61241.0,61240.0,0.48828488]
["bitfinex-derivatives","BTCF0:USTF0",1726702077853,0.078632,61241.0,61240.0,0.48828488]
["bitfinex-derivatives","BTCF0:USTF0",1726702078173,0.00245024,61245.0,61240.0,0.48828488]
["bitfinex-derivatives","BTCF0:USTF0",1726702078460,0.0038,61319.0,61240.0,0.48828488]
["bitfinex-derivatives","BTCF0:USTF0",1726702078461,0.0641,61268.0,61256.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1726702078755,0.0641,61268.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702078756,0.09548325,61262.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702078964,0.0840533,61262.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702079461,0.5737733,61262.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702080055,0.0840533,61262.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702080651,0.0900533,61262.0,61261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702081057,0.0084493,61262.0,61261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702081948,0.0900533,61262.0,61261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702082148,0.0840533,61262.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702082353,0.0890533,61262.0,61261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702082959,0.0890533,61262.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702083159,0.0074493,61262.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702083856,0.0074493,61262.0,61261.0,0.442405]
["bitfinex-derivatives","BTCF0:USTF0",1726702084061,0.0104493,61262.0,61261.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1726702084259,0.5817733,61262.0,61261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702084459,1.1817733,61262.0,61261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702085459,1.1817733,61262.0,61261.0,0.33346346]
["bitfinex-derivatives","BTCF0:USTF0",1726702085655,1.1817733,61262.0,61261.0,0.32246346]
["bitfinex-derivatives","BTCF0:USTF0",1726702086961,1.1817733,61262.0,61261.0,0.31146346]
["bitfinex-derivatives","BTCF0:USTF0",1726702089960,1.3517733,61262.0,61261.0,0.31146346]
["bitfinex-derivatives","BTCF0:USTF0",1726702090469,0.7517733,61262.0,61261.0,0.31146346]
["bitfinex-derivatives","BTCF0:USTF0",1726702091863,0.6701693,61262.0,61261.0,0.31146346]
["bitfinex-derivatives","BTCF0:USTF0",1726702092263,0.6701693,61262.0,61261.0,0.39306846]
["bitfinex-derivatives","BTCF0:USTF0",1726702092971,0.6701693,61262.0,61261.0,0.31146346]
["bitfinex-derivatives","BTCF0:USTF0",1726702093356,0.0104493,61262.0,61261.0,0.50655334]
["bitfinex-derivatives","BTCF0:USTF0",1726702094962,0.0104493,61262.0,61261.0,0.55655334]
["bitfinex-derivatives","BTCF0:USTF0",1726702095773,0.2620533,61262.0,61261.0,0.47494834]
["bitfinex-derivatives","BTCF0:USTF0",1726702096066,0.2620533,61262.0,61261.0,0.36146346]
["bitfinex-derivatives","BTCF0:USTF0",1726702096467,0.2620533,61262.0,61261.0,0.31146346]
["bitfinex-derivatives","BTCF0:USTF0",1726702096769,0.0920533,61262.0,61261.0,0.31146346]
["bitfinex-derivatives","BTCF0:USTF0",1726702097069,0.2620533,61262.0,61261.0,0.31146346]
["bitfinex-derivatives","BTCF0:USTF0",1726702098771,1.3517733,61262.0,61261.0,0.31146346]
["bitfinex-derivatives","BTCF0:USTF0",1726702099559,1.7125733,61262.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702099762,0.251612,61256.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702100680,0.081615,61254.0,61250.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726702100876,0.17,61251.0,61250.0,0.19510488]
["bitfinex-derivatives","BTCF0:USTF0",1726702101369,1.0898,61251.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702101575,0.251628,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702103073,0.247628,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702103668,0.171,61244.0,61243.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726702105073,0.252628,61244.0,61243.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726702105767,0.26389571,61244.0,61243.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726702105966,0.26389571,61244.0,61243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726702106167,0.26389571,61244.0,61243.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1726702107575,0.001,61244.0,61243.0,0.56791388]
["bitfinex-derivatives","BTCF0:USTF0",1726702107772,0.001,61244.0,61243.0,0.64131388]
["bitfinex-derivatives","BTCF0:USTF0",1726702114064,0.01140244,61249.0,61248.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1726702114264,0.40844,61262.0,61258.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1726702114466,0.40844,61262.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702114467,0.41990905,61262.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702115180,0.081607,61260.0,61256.0,0.442411]
["bitfinex-derivatives","BTCF0:USTF0",1726702115382,0.00244923,61263.0,61258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702115692,0.081604,61262.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702115870,0.081604,61262.0,61261.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726702116178,0.9392,61281.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726702116376,0.9392,61281.0,61261.0,1.12428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702116377,0.94004,61281.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702116581,0.081586,61276.0,61270.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702116978,0.081586,61276.0,61271.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726702117272,0.081586,61276.0,61271.0,0.19507688]
["bitfinex-derivatives","BTCF0:USTF0",1726702117477,0.081586,61276.0,61272.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726702117678,0.081586,61276.0,61272.0,0.18358488]
["bitfinex-derivatives","BTCF0:USTF0",1726702118078,0.089586,61276.0,61272.0,0.18358488]
["bitfinex-derivatives","BTCF0:USTF0",1726702118278,0.00096001,61281.0,61275.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726702118477,0.00815437,61288.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702118779,0.081565,61292.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702118981,0.17,61291.0,61285.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702119168,0.251566,61291.0,61285.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702119369,0.17,61291.0,61285.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702119576,0.081568,61289.0,61285.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702119869,0.17,61291.0,61285.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702119870,0.08157,61288.0,61285.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702120168,0.08157,61288.0,61285.0,0.47528488]
["bitfinex-derivatives","BTCF0:USTF0",1726702120667,0.38058238,61295.0,61285.0,0.47528488]
["bitfinex-derivatives","BTCF0:USTF0",1726702120668,0.01146953,61295.0,61285.0,0.47528488]
["bitfinex-derivatives","BTCF0:USTF0",1726702120868,0.17,61300.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702121174,0.3608,61301.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702121368,0.00813302,61300.0,61296.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1726702121767,0.00813302,61300.0,61296.0,0.19504288]
["bitfinex-derivatives","BTCF0:USTF0",1726702122468,0.37206105,61301.0,61297.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726702122777,0.01400177,61302.0,61300.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1726702123379,0.01400177,61302.0,61301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702123765,0.01400177,61302.0,61301.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702124773,0.01400177,61302.0,61300.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1726702124774,0.081557,61297.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702125078,0.081565,61292.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702125269,0.37480177,61302.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702125270,0.331565,61291.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702125578,0.331565,61291.0,61287.0,0.0024474]
["bitfinex-derivatives","BTCF0:USTF0",1726702125579,0.081569,61288.0,61287.0,0.0024474]
["bitfinex-derivatives","BTCF0:USTF0",1726702126281,0.081569,61288.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702126282,0.081579,61281.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702126481,0.331579,61281.0,61280.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702126683,0.331579,61281.0,61275.0,0.00244795]
["bitfinex-derivatives","BTCF0:USTF0",1726702126684,0.081582,61279.0,61275.0,0.00244795]
["bitfinex-derivatives","BTCF0:USTF0",1726702126979,0.081582,61279.0,61276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702127175,0.0673,61280.0,61276.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702127572,0.081584,61277.0,61276.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702127768,0.081584,61277.0,61276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702128179,0.081584,61277.0,61276.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702129381,0.07866739,61280.0,61276.0,0.17348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702129781,0.07866739,61280.0,61276.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702129985,0.07866739,61280.0,61276.0,0.17348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702130881,0.0673,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702131182,0.081577,61282.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702131183,0.01137445,61282.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702131488,0.25,61286.0,61279.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702131786,0.081573,61286.0,61279.0,0.55586588]
["bitfinex-derivatives","BTCF0:USTF0",1726702132086,0.081573,61286.0,61279.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702132291,0.331573,61286.0,61279.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702132687,0.331573,61286.0,61279.0,0.48128488]
["bitfinex-derivatives","BTCF0:USTF0",1726702133190,0.331573,61286.0,61279.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702133385,0.081574,61285.0,61279.0,0.48128488]
["bitfinex-derivatives","BTCF0:USTF0",1726702134086,0.01353978,61288.0,61287.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1726702134384,0.00244822,61288.0,61287.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1726702134578,0.00244822,61288.0,61287.0,0.19505588]
["bitfinex-derivatives","BTCF0:USTF0",1726702143194,0.08401722,61288.0,61287.0,0.11348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702143393,0.08158,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702143580,0.33158,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702143783,0.25,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702143982,0.25158,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702145893,0.26307441,61280.0,61279.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726702146085,0.33617441,61280.0,61279.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1726702146892,0.33617441,61280.0,61279.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1726702147293,0.41775441,61280.0,61279.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1726702147493,0.41775441,61280.0,61279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726702147683,0.33617441,61280.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702147989,0.251587,61275.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702148197,0.25960348,61275.0,61274.0,0.05244803]
["bitfinex-derivatives","BTCF0:USTF0",1726702148885,0.25960348,61275.0,61274.0,0.06444803]
["bitfinex-derivatives","BTCF0:USTF0",1726702149486,0.08960348,61275.0,61274.0,0.05244803]
["bitfinex-derivatives","BTCF0:USTF0",1726702149686,0.25960348,61275.0,61274.0,0.06444803]
["bitfinex-derivatives","BTCF0:USTF0",1726702150200,0.25960348,61275.0,61274.0,0.01444803]
["bitfinex-derivatives","BTCF0:USTF0",1726702150697,0.25960348,61275.0,61274.0,0.06444803]
["bitfinex-derivatives","BTCF0:USTF0",1726702153290,0.25960348,61275.0,61274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726702153291,0.53199048,61275.0,61274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726702153490,0.081597,61267.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702153692,0.251597,61267.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702153996,0.081605,61261.0,61260.0,0.00244858]
["bitfinex-derivatives","BTCF0:USTF0",1726702154199,0.081605,61261.0,61260.0,0.16593346]
["bitfinex-derivatives","BTCF0:USTF0",1726702154200,0.251605,61261.0,61260.0,0.16593346]
["bitfinex-derivatives","BTCF0:USTF0",1726702154498,0.081605,61261.0,61260.0,0.16593346]
["bitfinex-derivatives","BTCF0:USTF0",1726702154689,0.251605,61261.0,61260.0,0.16593346]
["bitfinex-derivatives","BTCF0:USTF0",1726702155095,0.251605,61261.0,61260.0,0.05244858]
["bitfinex-derivatives","BTCF0:USTF0",1726702155592,0.251605,61261.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702155593,0.081617,61253.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702155793,0.17,61252.0,61249.0,0.47428488]
["bitfinex-derivatives","BTCF0:USTF0",1726702155990,0.17,61252.0,61250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702156501,0.17,61252.0,61250.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702156896,0.171,61252.0,61250.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702157397,0.001,61252.0,61251.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726702157799,0.001,61252.0,61251.0,0.19510388]
["bitfinex-derivatives","BTCF0:USTF0",1726702158005,0.001,61252.0,61251.0,0.24510388]
["bitfinex-derivatives","BTCF0:USTF0",1726702158996,0.01153597,61261.0,61255.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726702158997,0.09314097,61261.0,61255.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726702159202,0.081605,61261.0,61256.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1726702159405,0.081605,61261.0,61256.0,0.19509688]
["bitfinex-derivatives","BTCF0:USTF0",1726702160211,0.082605,61261.0,61256.0,0.19509688]
["bitfinex-derivatives","BTCF0:USTF0",1726702161006,0.081607,61260.0,61256.0,0.19509688]
["bitfinex-derivatives","BTCF0:USTF0",1726702161200,0.081607,61260.0,61257.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1726702161600,0.001,61261.0,61257.0,0.19509488]
["bitfinex-derivatives","BTCF0:USTF0",1726702162315,0.001,61260.0,61257.0,0.19509488]
["bitfinex-derivatives","BTCF0:USTF0",1726702162810,0.18122584,61262.0,61257.0,0.19509488]
["bitfinex-derivatives","BTCF0:USTF0",1726702162811,0.01122584,61262.0,61257.0,0.19509488]
["bitfinex-derivatives","BTCF0:USTF0",1726702163010,0.001,61261.0,61257.0,0.19509488]
["bitfinex-derivatives","BTCF0:USTF0",1726702163413,0.081605,61262.0,61257.0,0.19509488]
["bitfinex-derivatives","BTCF0:USTF0",1726702163611,0.001,61260.0,61258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702164106,0.001,61260.0,61258.0,0.24509388]
["bitfinex-derivatives","BTCF0:USTF0",1726702164911,0.09051968,61262.0,61258.0,0.24509388]
["bitfinex-derivatives","BTCF0:USTF0",1726702165099,0.09151968,61262.0,61258.0,0.24509388]
["bitfinex-derivatives","BTCF0:USTF0",1726702165497,0.09051968,61262.0,61258.0,0.24509388]
["bitfinex-derivatives","BTCF0:USTF0",1726702165707,0.002,61260.0,61258.0,0.24509388]
["bitfinex-derivatives","BTCF0:USTF0",1726702166204,0.081605,61261.0,61258.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702166707,0.081608,61259.0,61258.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702166904,0.081608,61259.0,61258.0,0.11348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702167217,0.251608,61259.0,61258.0,0.11348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702168111,0.081608,61259.0,61258.0,0.11348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702168812,0.081613,61256.0,61252.0,0.00244881]
["bitfinex-derivatives","BTCF0:USTF0",1726702169016,0.251613,61256.0,61253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702169217,0.081615,61254.0,61253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702169513,0.17,61256.0,61253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702169514,0.17,61256.0,61253.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702172315,0.17,61256.0,61253.0,0.16648488]
["bitfinex-derivatives","BTCF0:USTF0",1726702172519,0.17,61259.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702172705,0.17,61259.0,61255.0,0.442413]
["bitfinex-derivatives","BTCF0:USTF0",1726702172907,0.08161,61258.0,61255.0,0.442413]
["bitfinex-derivatives","BTCF0:USTF0",1726702173322,0.08161,61258.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702174417,0.08161,61258.0,61256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702174615,0.59248768,61266.0,61256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702174616,0.081603,61263.0,61256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702174817,0.17,61264.0,61256.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702175009,0.51088868,61266.0,61256.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702175211,0.51088868,61266.0,61260.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726702175212,0.59248868,61266.0,61260.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726702175411,0.081604,61262.0,61260.0,0.11348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702175607,0.17,61264.0,61260.0,0.11348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702176214,0.081605,61261.0,61256.0,0.131612]
["bitfinex-derivatives","BTCF0:USTF0",1726702176522,0.17,61258.0,61256.0,0.24509688]
["bitfinex-derivatives","BTCF0:USTF0",1726702177425,0.17,61258.0,61256.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702178415,0.00910928,61258.0,61256.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702178624,0.17,61262.0,61256.0,0.16348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702179123,0.17,61262.0,61258.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1726702179318,0.17,61262.0,61258.0,0.19509388]
["bitfinex-derivatives","BTCF0:USTF0",1726702179726,0.17885225,61262.0,61258.0,0.19509388]
["bitfinex-derivatives","BTCF0:USTF0",1726702179924,0.00885225,61262.0,61258.0,0.11348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702180124,0.081603,61263.0,61258.0,0.11348488]
["bitfinex-derivatives","BTCF0:USTF0",1726702180324,0.002,61262.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726702180719,0.002,61262.0,61261.0,0.19508988]
["bitfinex-derivatives","BTCF0:USTF0",1726702182130,0.006,61262.0,61261.0,0.11448488]
["bitfinex-derivatives","BTCF0:USTF0",1726702182328,0.006,61262.0,61261.0,0.19608988]
["bitfinex-derivatives","BTCF0:USTF0",1726702183229,0.01512938,61262.0,61261.0,0.19608988]
["bitfinex-derivatives","BTCF0:USTF0",1726702183532,0.006,61262.0,61261.0,0.19608988]
["bitfinex-derivatives","BTCF0:USTF0",1726702193331,0.257604,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702193531,0.339208,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702193735,0.339208,61262.0,61255.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726702193736,0.257604,61262.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702193931,0.17,61256.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702194233,0.251612,61256.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702195733,0.251612,61256.0,61255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702196433,0.26044522,61256.0,61255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702201136,0.00883322,61256.0,61255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702201448,0.17244933,61260.0,61255.0,0.55689788]
["bitfinex-derivatives","BTCF0:USTF0",1726702202128,0.18158436,61260.0,61255.0,0.55689788]
["bitfinex-derivatives","BTCF0:USTF0",1726702202525,0.251612,61256.0,61255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702202729,0.5308,61256.0,61243.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702202929,0.5308,61256.0,61238.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726702202930,0.080632,61241.0,61240.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702203146,0.080632,61241.0,61232.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1726702203147,0.00834753,61241.0,61232.0,0.158544]
["bitfinex-derivatives","BTCF0:USTF0",1726702203331,0.53176001,61244.0,61232.0,0.158544]
["bitfinex-derivatives","BTCF0:USTF0",1726702203332,0.17,61233.0,61232.0,0.27202888]
["bitfinex-derivatives","BTCF0:USTF0",1726702203642,0.17,61237.0,61232.0,0.19038488]
["bitfinex-derivatives","BTCF0:USTF0",1726702203937,0.3608,61244.0,61232.0,0.19038488]
["bitfinex-derivatives","BTCF0:USTF0",1726702203938,0.3608,61251.0,61249.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1726702204125,0.3608,61251.0,61250.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726702204328,0.17895947,61255.0,61249.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1726702204527,0.17,61251.0,61250.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726702204724,0.3608,61253.0,61247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702204929,0.17,61251.0,61247.0,0.16103471]
["bitfinex-derivatives","BTCF0:USTF0",1726702205433,0.251619,61251.0,61247.0,0.16103471]
["bitfinex-derivatives","BTCF0:USTF0",1726702205636,0.171,61251.0,61247.0,0.16103471]
["bitfinex-derivatives","BTCF0:USTF0",1726702205835,0.171,61251.0,61250.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726702206143,0.17,61251.0,61250.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726702206335,0.17,61251.0,61250.0,0.19265471]
["bitfinex-derivatives","BTCF0:USTF0",1726702206836,0.3608,61253.0,61251.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1726702207043,0.3608,61253.0,61252.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1726702207429,0.3608,61253.0,61252.0,0.19265171]
["bitfinex-derivatives","BTCF0:USTF0",1726702207627,0.3608,61253.0,61252.0,0.11103471]
["bitfinex-derivatives","BTCF0:USTF0",1726702208833,0.3648,61253.0,61252.0,0.11103471]
["bitfinex-derivatives","BTCF0:USTF0",1726702209329,0.446416,61253.0,61252.0,0.11103471]
["bitfinex-derivatives","BTCF0:USTF0",1726702209531,0.3648,61253.0,61252.0,0.11103471]
["bitfinex-derivatives","BTCF0:USTF0",1726702209831,0.3648,61253.0,61247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726702210029,0.3608,61248.0,61247.0,0.24265871]
["bitfinex-derivatives","BTCF0:USTF0",1726702212135,0.3608,61248.0,61247.0,0.24465871]
["bitfinex-derivatives","BTCF0:USTF0",1726702213838,0.0904811,61255.0,61254.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726702213839,0.0088681,61255.0,61254.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726702214040,0.3608,61255.0,61254.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726702214228,0.3608,61255.0,61254.0,0.19264971]
["bitfinex-derivatives","BTCF0:USTF0",1726702215540,0.3668,61255.0,61254.0,0.19364971]
["bitfinex-derivatives","BTCF0:USTF0",1726702217134,0.448413,61255.0,61254.0,0.19364971]
["bitfinex-derivatives","BTCF0:USTF0",1726702217335,0.530026,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702217538,0.081628,61244.0,61243.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726702217740,0.84919116,61255.0,61240.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726702217741,0.081632,61241.0,61240.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726702218046,0.081632,61241.0,61240.0,0.47183471]
["bitfinex-derivatives","BTCF0:USTF0",1726702218431,0.251632,61241.0,61240.0,0.47183471]
["bitfinex-derivatives","BTCF0:USTF0",1726702218742,0.245632,61241.0,61240.0,0.47183471]
["bitfinex-derivatives","BTCF0:USTF0",1726702219133,0.3618,61241.0,61240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726702219527,0.5318,61241.0,61240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726702219737,0.613432,61241.0,61240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726702220238,0.62240675,61241.0,61240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726702222534,0.17,61233.0,61228.0,0.44662935]
["bitfinex-derivatives","BTCF0:USTF0",1726702223033,0.37077475,61241.0,61232.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1726702223034,0.17,61237.0,61232.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1726702223235,0.17,61237.0,61232.0,0.19267871]
["bitfinex-derivatives","BTCF0:USTF0",1726702223837,0.17,61233.0,61228.0,0.33559464]
["bitfinex-derivatives","BTCF0:USTF0",1726702224032,0.17,61233.0,61228.0,0.44662935]
["bitfinex-derivatives","BTCF0:USTF0",1726702224843,0.17,61233.0,61230.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726702225034,0.081648,61229.0,61228.0,0.11255471]
["bitfinex-derivatives","BTCF0:USTF0",1726702225352,0.081648,61229.0,61224.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1726702225353,0.17,61229.0,61216.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1726702225644,0.17,61229.0,61216.0,0.11103471]
["bitfinex-derivatives","BTCF0:USTF0",1726702225645,0.17,61217.0,61216.0,0.11103471]
["bitfinex-derivatives","BTCF0:USTF0",1726702226027,0.17,61217.0,61216.0,0.19269971]
["bitfinex-derivatives","BTCF0:USTF0",1726702226236,0.36987972,61220.0,61219.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726702226437,0.3608,61230.0,61217.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1726702226746,0.37006268,61232.0,61229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702227050,0.08163,61243.0,61229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702227051,0.00084,61252.0,61232.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1726702227232,0.3608,61255.0,61250.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1726702227432,0.3608,61255.0,61253.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726702227834,0.36978476,61255.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702228343,0.17,61251.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702228541,0.36880534,61258.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702228542,0.17,61256.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702229446,0.17,61252.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702229632,0.17,61247.0,61246.0,0.442425]
["bitfinex-derivatives","BTCF0:USTF0",1726702229835,0.0821,61257.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702230233,0.0821,61257.0,61247.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726702230538,0.0821,61257.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702230738,0.14644155,61271.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702230943,0.3608,61272.0,61263.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726702231145,0.36916363,61272.0,61263.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726702231640,0.25,61264.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702232943,0.264,61264.0,61262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702233463,0.264,61264.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702235056,0.02291128,61264.0,61262.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1726702237166,0.02291128,61264.0,61263.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726702238163,0.02291128,61264.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702239260,0.02291128,61264.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726702239959,0.014,61264.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726702242061,0.014,61264.0,61263.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726702243478,0.0092564,61267.0,61266.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726702243666,0.45075463,61272.0,61268.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1726702243866,0.081592,61271.0,61268.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1726702245070,0.081595,61269.0,61268.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1726702245274,0.25,61271.0,61268.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1726702245669,0.081594,61270.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702246068,0.081594,61270.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726702246474,0.081595,61269.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702247175,0.081595,61269.0,61266.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1726702247375,0.081595,61269.0,61267.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726702248086,0.095595,61269.0,61267.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726702249270,0.095595,61269.0,61263.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726702249472,0.081595,61269.0,61265.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726702249674,0.095595,61269.0,61265.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726702250580,0.095595,61269.0,61266.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726702250879,0.095595,61269.0,61262.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726702251173,0.014,61269.0,61263.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726702251375,0.081596,61268.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702251975,0.17,61266.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702253484,0.184,61266.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702254169,0.014,61266.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702257976,0.014,61266.0,61264.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1726702258187,0.014,61266.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702260374,0.05396948,61266.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702260571,0.014,61266.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702260774,0.5308,61261.0,61253.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702261086,0.17,61254.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702261276,0.081617,61252.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702261773,0.081617,61252.0,61246.0,0.442425]
["bitfinex-derivatives","BTCF0:USTF0",1726702262883,0.14644155,61263.0,61251.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726702263080,0.47624155,61269.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702263386,0.03997027,61264.0,61262.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726702263686,0.03997027,61263.0,61262.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726702263885,0.01168371,61265.0,61262.0,0.160404]
["bitfinex-derivatives","BTCF0:USTF0",1726702264086,0.00244971,61265.0,61262.0,0.160404]
["bitfinex-derivatives","BTCF0:USTF0",1726702264382,0.00244971,61265.0,61263.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726702264574,0.01644971,61265.0,61263.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726702264775,0.01644971,61265.0,61264.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1726702265086,0.01644971,61265.0,61264.0,0.251601]
["bitfinex-derivatives","BTCF0:USTF0",1726702265087,0.014,61265.0,61264.0,0.251601]
["bitfinex-derivatives","BTCF0:USTF0",1726702265389,0.014,61265.0,61264.0,1.341281]
["bitfinex-derivatives","BTCF0:USTF0",1726702266076,0.00902498,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726702266277,0.3608,61275.0,61269.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1726702266485,0.3608,61275.0,61270.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726702266883,0.3608,61275.0,61271.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726702267275,0.37000495,61275.0,61271.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726702268385,0.37000495,61275.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702268688,0.00920495,61275.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702268992,0.014,61275.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702269594,0.00924114,61280.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702269595,0.00924114,61280.0,61276.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726702269777,0.156664,61292.0,61279.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726702269985,0.0751,61292.0,61289.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1726702270183,0.0751,61292.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702270390,0.1567,61299.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702270690,0.17,61296.0,61290.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726702270987,0.238255,61299.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702270988,0.17,61291.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702271186,0.17,61291.0,61290.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1726702273082,0.00881784,61291.0,61290.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1726702273283,0.002448,61295.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1726702273487,0.002448,61295.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702273885,0.002448,61295.0,61294.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726702274892,0.01134633,61295.0,61294.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726702275089,0.002448,61295.0,61294.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726702275787,0.002448,61295.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702275989,0.17,61293.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702276193,0.17,61293.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1726702277095,0.17,61294.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1726702277390,0.006,61293.0,61291.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1726702277591,0.006,61293.0,61292.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1726702277794,0.002448,61295.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702277795,0.002448,61295.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702277993,0.009,61293.0,61292.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1726702279590,0.009,61293.0,61291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702279591,0.011448,61295.0,61294.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726702280299,0.002448,61295.0,61294.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726702280696,0.00911047,61297.0,61296.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726702281001,0.4594841,61319.0,61296.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726702281002,0.442339,61311.0,61307.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726702281495,0.01065305,61308.0,61307.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726702281703,0.00244775,61308.0,61307.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726702282293,0.01045633,61308.0,61307.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726702282490,0.01045633,61308.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702282491,0.00244775,61308.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702282693,0.08399075,61308.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702283099,0.251547,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702283891,0.3608,61317.0,61304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702284093,0.331547,61305.0,61304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702284288,0.42137666,61305.0,61304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702284808,0.163096,61304.0,61303.0,0.00244684]
["bitfinex-derivatives","BTCF0:USTF0",1726702285011,0.523896,61304.0,61303.0,0.00244684]
["bitfinex-derivatives","BTCF0:USTF0",1726702285389,0.523896,61304.0,61291.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726702285390,1.70016,61304.0,61291.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702285590,0.6108,61292.0,61286.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702285800,0.25,61284.0,61280.0,0.00244775]
["bitfinex-derivatives","BTCF0:USTF0",1726702285997,0.081579,61281.0,61280.0,0.00244775]
["bitfinex-derivatives","BTCF0:USTF0",1726702286199,0.25,61289.0,61280.0,0.00244775]
["bitfinex-derivatives","BTCF0:USTF0",1726702286603,0.25,61289.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702286800,0.25,61293.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702287199,0.36324841,61296.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702287505,0.36324841,61296.0,61290.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726702288212,0.25,61292.0,61284.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726702288505,0.25,61285.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702289296,0.002,61293.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702289297,0.25,61289.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702289506,0.37206479,61296.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702289507,0.081564,61292.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702289712,0.081568,61289.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702289912,0.081571,61287.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702291000,0.25,61286.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702292105,0.081575,61284.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702293413,0.081575,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702293599,0.081575,61284.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702295006,0.25899984,61286.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702295007,0.09057184,61286.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702295201,0.081572,61286.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702295407,0.0799,61295.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702295408,0.0799,61295.0,61286.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1726702295612,0.25,61291.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702295807,0.081575,61284.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702296611,0.081575,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702296818,0.081575,61284.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702297312,0.081575,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702297503,0.081575,61284.0,61283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702299420,0.081575,61284.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702299421,0.442375,61284.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702299610,0.53307338,61284.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702300015,0.53307338,61284.0,61270.0,0.002448]
["bitfinex-derivatives","BTCF0:USTF0",1726702300016,0.081582,61279.0,61270.0,0.002448]
["bitfinex-derivatives","BTCF0:USTF0",1726702300215,0.331592,61271.0,61270.0,0.002448]
["bitfinex-derivatives","BTCF0:USTF0",1726702300623,1.10044,61271.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702300924,0.081608,61259.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702301107,0.25,61255.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702301310,0.08161,61258.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702302213,0.081611,61257.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702302412,0.331,61261.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702302413,0.331612,61256.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702302618,0.081616,61253.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702303609,0.081616,61253.0,61252.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726702305423,0.571376,61253.0,61252.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726702305914,0.081616,61253.0,61252.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726702307109,0.442416,61253.0,61252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726702307315,0.3608,61253.0,61252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726702307721,0.081618,61252.0,61243.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726702308023,0.081619,61251.0,61243.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726702308821,0.3608,61253.0,61243.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726702308822,0.081622,61249.0,61243.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726702309017,0.081622,61249.0,61243.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726702309221,0.25,61246.0,61243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726702309718,0.081628,61244.0,61243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726702309915,0.251628,61244.0,61243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726702310220,0.081628,61244.0,61243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726702311120,0.081642,61234.0,61230.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1726702311326,0.4398,61247.0,61230.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1726702311327,0.251645,61231.0,61230.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726702312025,0.081645,61231.0,61230.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1726702312219,0.081645,61231.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702312418,0.331645,61231.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702312719,0.331645,61231.0,61230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726702312720,0.332645,61231.0,61230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726702313118,0.067649,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702314820,0.557609,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702315021,0.48996,61228.0,61219.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726702315235,0.25,61223.0,61219.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726702316206,0.25,61223.0,61213.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726702316418,0.001,61223.0,61219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726702316608,0.001,61223.0,61222.0,0.442457]
["bitfinex-derivatives","BTCF0:USTF0",1726702317519,0.01004715,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702317718,0.001,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702318420,0.082656,61223.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702318610,0.082656,61223.0,61222.0,0.35300939]
["bitfinex-derivatives","BTCF0:USTF0",1726702319012,0.00925029,61223.0,61222.0,0.35300939]
["bitfinex-derivatives","BTCF0:USTF0",1726702320011,0.001,61223.0,61222.0,0.35300939]
["bitfinex-derivatives","BTCF0:USTF0",1726702320818,0.081663,61218.0,61217.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1726702321020,0.081663,61218.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702321021,0.25,61218.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702321211,0.081668,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702321415,0.081665,61217.0,61208.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726702321416,0.081672,61212.0,61208.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726702321622,0.25,61209.0,61208.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726702322814,0.252,61209.0,61208.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726702323221,0.252,61209.0,61208.0,0.160576]
["bitfinex-derivatives","BTCF0:USTF0",1726702323419,0.252,61209.0,61208.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726702323420,0.002,61209.0,61208.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726702323620,0.252,61209.0,61208.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726702324027,0.252,61209.0,61207.0,0.0024507]
["bitfinex-derivatives","BTCF0:USTF0",1726702324324,0.081676,61208.0,61207.0,0.0024507]
["bitfinex-derivatives","BTCF0:USTF0",1726702324917,0.571796,61208.0,61207.0,0.0024507]
["bitfinex-derivatives","BTCF0:USTF0",1726702325616,0.001,61209.0,61207.0,0.0024507]
["bitfinex-derivatives","BTCF0:USTF0",1726702325816,0.25,61209.0,61207.0,0.0024507]
["bitfinex-derivatives","BTCF0:USTF0",1726702326018,0.001,61208.0,61207.0,0.0024507]
["bitfinex-derivatives","BTCF0:USTF0",1726702326422,0.001,61208.0,61197.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1726702326623,0.25,61201.0,61200.0,0.442487]
["bitfinex-derivatives","BTCF0:USTF0",1726702326827,0.25,61203.0,61200.0,0.442487]
["bitfinex-derivatives","BTCF0:USTF0",1726702327223,0.001,61208.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702327424,0.25,61208.0,61204.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1726702327630,0.001,61209.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702327928,0.00891661,61218.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726702328131,0.3608,61220.0,61214.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1726702328426,0.00909232,61219.0,61214.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1726702328829,0.25,61222.0,61214.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1726702329028,0.25,61217.0,61214.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1726702329227,0.25,61217.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702329544,0.25,61211.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702329920,0.3608,61217.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702330121,0.25,61213.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702330429,0.00345116,61215.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702330624,0.00345116,61215.0,61214.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726702331317,0.00345116,61215.0,61213.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726702331318,0.00245116,61215.0,61213.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726702331519,0.00245116,61215.0,61212.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1726702331720,0.25,61213.0,61212.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726702331922,0.17,61213.0,61212.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726702332122,0.17,61213.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702332328,0.17,61207.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702332539,0.17,61198.0,61197.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1726702332722,0.081677,61207.0,61199.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1726702333028,0.081677,61207.0,61191.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1726702333029,0.17,61200.0,61191.0,0.676798]
["bitfinex-derivatives","BTCF0:USTF0",1726702333223,0.17,61192.0,61191.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1726702333418,0.17,61192.0,61191.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726702334924,0.171,61192.0,61191.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726702335331,0.001,61192.0,61191.0,0.524499]
["bitfinex-derivatives","BTCF0:USTF0",1726702335732,0.00245204,61199.0,61198.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1726702335932,0.0038,61211.0,61198.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1726702335933,0.25,61204.0,61198.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1726702336728,0.331682,61204.0,61198.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1726702336931,0.332682,61204.0,61198.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1726702338027,0.001,61204.0,61203.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1726702338334,0.3608,61216.0,61203.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1726702338335,0.25245092,61221.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702338530,0.08166,61220.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702338731,0.08166,61220.0,61213.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726702338921,0.09059228,61220.0,61213.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726702339125,0.25,61215.0,61213.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726702339332,0.25,61215.0,61212.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726702339544,0.25,61215.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702339836,0.251,61204.0,61203.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1726702340029,0.251,61204.0,61199.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1726702340225,0.251,61204.0,61196.0,0.00245113]
["bitfinex-derivatives","BTCF0:USTF0",1726702340426,0.3608,61206.0,61196.0,0.00245113]
["bitfinex-derivatives","BTCF0:USTF0",1726702340625,0.25,61209.0,61201.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726702341235,0.251,61204.0,61201.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726702341436,0.251,61204.0,61202.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726702342636,0.081683,61203.0,61202.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726702342824,0.25,61204.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702342825,0.081687,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702343936,0.082687,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702346929,0.082687,61200.0,61199.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1726702346930,0.001,61200.0,61199.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1726702347134,0.001,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702347538,0.332687,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702348936,0.001,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702349239,0.001,61200.0,61199.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1726702349948,0.001,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702350132,0.082687,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702354445,0.001,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702355853,0.001,61200.0,61199.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1726702356745,0.251,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702358051,0.171,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702359940,0.171,61200.0,61194.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1726702360137,0.171,61200.0,61194.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1726702360138,0.17,61195.0,61194.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1726702360942,0.17,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702362740,0.171,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702364351,0.18257008,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702364943,0.54337008,61195.0,61184.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1726702365143,0.5308,61185.0,61178.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702365348,0.17,61179.0,61177.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1726702366953,0.171,61179.0,61177.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1726702367255,0.17,61178.0,61177.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1726702367957,0.17,61178.0,61165.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702368147,0.17,61166.0,61164.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726702368341,0.17,61166.0,61164.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726702368547,0.01341442,61178.0,61165.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1726702368757,0.17,61184.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702369050,0.17,61180.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702369458,0.17,61180.0,61177.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1726702369647,0.17,61180.0,61178.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1726702369958,0.17,61180.0,61177.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1726702370152,0.17,61180.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702370355,0.3646,61194.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702370652,0.01351524,61192.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702370954,0.17,61188.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702371354,0.17,61188.0,61186.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726702372959,0.171,61188.0,61186.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726702373659,0.171,61188.0,61187.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726702374049,0.001,61188.0,61187.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726702375248,0.001,61188.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702375448,0.17,61182.0,61179.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726702375644,0.17,61187.0,61179.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726702376660,0.17,61187.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702378251,0.171,61187.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726702378952,0.01121249,61193.0,61182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726702378953,0.01121249,61193.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702379158,0.00799476,61202.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702379357,0.2474,61204.0,61193.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726702379661,0.17,61200.0,61193.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726702379854,0.17834879,61200.0,61193.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726702380959,0.4403,61212.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702380960,0.001,61202.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702381468,0.0111027,61204.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702381764,0.17,61209.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702382262,0.004,61202.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702382465,0.00245124,61213.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702382664,0.01075383,61213.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702382966,0.02185766,61213.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702383162,0.00245124,61213.0,61208.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726702383862,0.01074974,61213.0,61208.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726702384169,0.00245124,61213.0,61208.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726702384554,0.01054536,61213.0,61208.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726702384755,0.18109365,61220.0,61208.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726702384963,0.17,61209.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702386058,0.0755,61210.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702386059,0.00808186,61211.0,61207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726702386262,0.00245137,61213.0,61207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726702386668,0.01056439,61213.0,61207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726702386856,0.00245137,61213.0,61207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726702387464,0.01056357,61213.0,61207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726702387664,0.00245137,61213.0,61207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726702388170,0.01068697,61213.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726702388365,0.00245137,61213.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726702388955,0.01071802,61213.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726702389461,0.01071802,61213.0,61207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726702391062,0.25,61208.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726702391464,0.0219985,61213.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726702391656,0.00245137,61213.0,61207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726702392265,0.01063633,61213.0,61207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726702392472,0.00245137,61213.0,61207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726702392868,0.00245137,61213.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726702393070,0.01049005,61213.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726702393469,0.01132233,61218.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726702393775,0.15,61219.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726702393776,0.15817189,61219.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726702394478,0.15817189,61219.0,61207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726702394969,0.25,61215.0,61207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726702395171,0.25,61210.0,61207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726702395366,0.25,61210.0,61207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726702395761,0.0024512,61214.0,61207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726702395966,0.0024512,61214.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702396167,0.0024512,61214.0,61207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726702397468,0.0024512,61214.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702397777,0.0024512,61214.0,61207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726702398664,0.0024512,61214.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702398861,0.0024512,61214.0,61205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1726702399466,0.0024512,61214.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702399669,0.0195576,61219.0,61211.0,0.64458]
["bitfinex-derivatives","BTCF0:USTF0",1726702399670,0.01138571,61219.0,61211.0,0.64458]
["bitfinex-derivatives","BTCF0:USTF0",1726702399869,0.0799,61225.0,61211.0,0.64458]
["bitfinex-derivatives","BTCF0:USTF0",1726702399870,0.0799,61225.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702400975,0.0799,61225.0,61218.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726702402975,0.09138021,61225.0,61218.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726702403372,0.3298,61239.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702403672,0.6108,61241.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702404590,0.62199968,61241.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702405483,0.62199968,61241.0,61231.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726702405683,0.37199968,61241.0,61231.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1726702405879,0.37199968,61241.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702405880,0.01119968,61241.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702406074,0.00244982,61248.0,61237.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726702406378,0.00244982,61248.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702406379,0.25,61239.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702406583,0.1566,61238.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702407680,0.1566,61238.0,61236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1726702408081,0.1566,61238.0,61236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726702408678,0.1566,61238.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702408879,0.1566,61238.0,61236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726702409972,0.17,61237.0,61236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726702410171,0.17,61247.0,61236.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726702410376,0.17,61247.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702411381,0.17,61247.0,61246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702412073,0.17,61247.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702412889,0.01152497,61248.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702413077,0.0839,61255.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702413283,0.0839,61255.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702413594,0.0083175,61254.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702414791,0.0083175,61254.0,61253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702416075,0.17,61263.0,61253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702416495,0.233,61264.0,61253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702416683,0.1581,61264.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702416877,0.0818,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702417189,0.1013515,61264.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702417992,0.1013515,61264.0,61258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702421887,0.09331252,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702422086,0.01151252,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702422285,0.00244914,61265.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702423198,0.01351881,61265.0,61263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702426600,0.00244914,61265.0,61263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702426794,0.5308,61280.0,61264.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1726702426795,0.3608,61280.0,61264.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1726702426993,0.00244833,61285.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702427818,0.01080591,61285.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702428120,0.01080591,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702428121,0.00244833,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702428421,0.01056015,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702428607,0.00244833,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702429221,0.01042706,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702429523,0.00244833,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702429706,0.01065731,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702429909,0.00244833,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702430518,0.00244833,61285.0,61284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702431222,0.17244833,61285.0,61284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702432516,0.00244833,61285.0,61284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702434411,0.17244833,61285.0,61284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702435724,0.00244833,61285.0,61284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702439727,0.08402133,61285.0,61284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702440414,0.16559433,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702440616,0.24839433,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702440819,0.24839433,61285.0,61275.0,0.00244767]
["bitfinex-derivatives","BTCF0:USTF0",1726702440820,0.081585,61276.0,61275.0,0.00244767]
["bitfinex-derivatives","BTCF0:USTF0",1726702441026,0.612385,61276.0,61275.0,0.00244767]
["bitfinex-derivatives","BTCF0:USTF0",1726702442117,0.612385,61276.0,61275.0,0.00344767]
["bitfinex-derivatives","BTCF0:USTF0",1726702442326,0.612385,61276.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702442327,0.00244883,61273.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702442528,0.00244883,61273.0,61261.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726702442529,0.3608,61266.0,61261.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726702443717,0.17,61262.0,61261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726702444327,0.251604,61262.0,61261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726702446028,0.25974212,61262.0,61261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726702446525,0.27123923,61262.0,61261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726702446724,0.10123923,61262.0,61261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726702446931,0.00096001,61266.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702447228,0.00244883,61273.0,61265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702447415,0.00244883,61273.0,61272.0,0.251591]
["bitfinex-derivatives","BTCF0:USTF0",1726702448326,0.00244883,61273.0,61272.0,1.341191]
["bitfinex-derivatives","BTCF0:USTF0",1726702448520,0.00344883,61273.0,61272.0,1.341191]
["bitfinex-derivatives","BTCF0:USTF0",1726702448723,0.00344883,61273.0,61272.0,0.741191]
["bitfinex-derivatives","BTCF0:USTF0",1726702448921,0.00344883,61273.0,61272.0,1.341191]
["bitfinex-derivatives","BTCF0:USTF0",1726702449126,0.00344883,61273.0,61272.0,0.742191]
["bitfinex-derivatives","BTCF0:USTF0",1726702449331,0.00344883,61273.0,61272.0,1.342191]
["bitfinex-derivatives","BTCF0:USTF0",1726702449931,0.01136826,61284.0,61283.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726702450629,0.00244833,61285.0,61283.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726702450822,0.00244833,61285.0,61284.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1726702452234,0.00244833,61285.0,61284.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1726702455028,0.00244833,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702455029,0.17244833,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702456540,0.01158071,61286.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702456730,0.3608,61300.0,61285.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1726702457035,0.00826476,61296.0,61295.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726702457235,0.3608,61300.0,61295.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726702457826,0.45055998,61300.0,61290.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1726702458022,0.17,61298.0,61291.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1726702458632,0.081558,61297.0,61291.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1726702459235,0.17,61298.0,61293.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1726702459441,0.17,61298.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702459833,0.38057885,61300.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702460147,0.38057885,61300.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702461137,0.38057885,61300.0,61295.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726702462733,0.38057885,61300.0,61295.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1726702463144,0.38057885,61300.0,61296.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726702464526,0.38057885,61300.0,61296.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1726702465035,0.081571,61287.0,61286.0,0.0024475]
["bitfinex-derivatives","BTCF0:USTF0",1726702465435,0.3608,61289.0,61286.0,0.0024475]
["bitfinex-derivatives","BTCF0:USTF0",1726702465834,0.081571,61287.0,61286.0,0.0024475]
["bitfinex-derivatives","BTCF0:USTF0",1726702466133,0.081571,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702467235,1.10079957,61287.0,61273.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702467539,0.3608,61275.0,61268.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702467739,0.3598,61275.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726702468037,0.00244832,61286.0,61274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702468038,0.3608,61283.0,61274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702468243,0.3608,61283.0,61277.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726702468244,0.3598,61283.0,61277.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726702468744,0.17,61282.0,61277.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726702470042,0.17,61282.0,61275.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726702470633,0.01128974,61288.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702470834,0.17,61293.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702471147,0.17,61293.0,61286.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1726702471338,0.5308,61289.0,61286.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1726702471537,0.3608,61287.0,61274.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702471736,0.74023641,61288.0,61266.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726702471737,0.5308,61275.0,61268.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702472049,0.3608,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726702472342,0.3608,61269.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702472544,0.3598,61269.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702472845,0.00084,61275.0,61266.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1726702473039,0.0812,61281.0,61265.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1726702473237,0.0812,61281.0,61272.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1726702473551,0.08158,61280.0,61272.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1726702473946,0.08158,61280.0,61273.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1726702474444,0.3608,61276.0,61273.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1726702475242,0.3608,61276.0,61274.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1726702475747,0.3608,61276.0,61272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726702475748,0.3608,61276.0,61275.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1726702477048,0.01112223,61281.0,61280.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1726702477249,0.3608,61282.0,61281.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1726702478750,0.3648,61282.0,61281.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1726702478939,0.37637784,61282.0,61281.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1726702479138,0.37637784,61282.0,61274.0,0.531187]
["bitfinex-derivatives","BTCF0:USTF0",1726702479338,0.17,61278.0,61274.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1726702479540,0.17,61278.0,61275.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1726702479843,0.081583,61279.0,61275.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1726702480148,0.37637784,61282.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702480344,0.37637784,61282.0,61276.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726702480648,0.37637784,61282.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702480649,0.45395484,61282.0,61277.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726702481351,0.081582,61279.0,61273.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1726702481651,0.37237784,61282.0,61270.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726702481853,0.37237784,61282.0,61276.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726702482156,0.37237784,61282.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702482344,0.37237784,61282.0,61280.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1726702482853,0.081584,61278.0,61273.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1726702483049,0.3608,61279.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702483556,0.3608,61279.0,61274.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1726702483742,0.3608,61279.0,61275.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1726702484148,0.08158,61280.0,61275.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1726702484347,0.08158,61280.0,61277.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726702485046,0.18157784,61282.0,61275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726702485952,0.26315484,61282.0,61278.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1726702486757,0.26315484,61282.0,61274.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1726702486963,0.26315484,61282.0,61271.0,0.00244797]
["bitfinex-derivatives","BTCF0:USTF0",1726702486964,0.3608,61276.0,61271.0,0.00244797]
["bitfinex-derivatives","BTCF0:USTF0",1726702487451,0.17,61273.0,61271.0,0.00244797]
["bitfinex-derivatives","BTCF0:USTF0",1726702487653,0.17,61273.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702487856,0.17,61273.0,61269.0,0.442394]
["bitfinex-derivatives","BTCF0:USTF0",1726702488055,0.17,61273.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702488246,0.081595,61269.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702488449,0.17,61265.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702489758,0.17,61265.0,61261.0,0.00244853]
["bitfinex-derivatives","BTCF0:USTF0",1726702489950,0.17,61265.0,61264.0,0.442401]
["bitfinex-derivatives","BTCF0:USTF0",1726702490253,0.00795827,61269.0,61264.0,0.442401]
["bitfinex-derivatives","BTCF0:USTF0",1726702490560,0.171,61265.0,61264.0,0.095601]
["bitfinex-derivatives","BTCF0:USTF0",1726702491153,0.171,61265.0,61264.0,0.456401]
["bitfinex-derivatives","BTCF0:USTF0",1726702491554,0.18256813,61265.0,61264.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726702493657,0.18256813,61265.0,61252.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1726702493658,0.081608,61260.0,61252.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1726702493957,0.17,61253.0,61248.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726702494161,0.17,61249.0,61248.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726702494360,0.17,61249.0,61245.0,0.36324903]
["bitfinex-derivatives","BTCF0:USTF0",1726702494660,0.17,61249.0,61246.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726702495057,0.17,61249.0,61245.0,0.36324903]
["bitfinex-derivatives","BTCF0:USTF0",1726702495058,0.17,61249.0,61247.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1726702495255,0.17,61249.0,61248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726702495854,0.17,61249.0,61248.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1726702497263,0.17,61249.0,61246.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726702497264,0.171,61249.0,61246.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726702497464,0.171,61249.0,61247.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1726702500850,0.171,61249.0,61245.0,0.36324903]
["bitfinex-derivatives","BTCF0:USTF0",1726702501054,0.081625,61246.0,61245.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1726702502558,0.171,61249.0,61245.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1726702502870,0.081625,61246.0,61245.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1726702503362,0.082625,61246.0,61245.0,0.00244903]
["bitfinex-derivatives","BTCF0:USTF0",1726702503563,0.01109203,61253.0,61245.0,1.62308903]
["bitfinex-derivatives","BTCF0:USTF0",1726702503862,0.0864,61264.0,61259.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1726702504066,0.0864,61264.0,61252.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726702504067,0.0864,61264.0,61255.0,0.00244865]
["bitfinex-derivatives","BTCF0:USTF0",1726702504360,0.0864,61264.0,61260.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1726702504955,0.17,61262.0,61255.0,0.08406065]
["bitfinex-derivatives","BTCF0:USTF0",1726702505155,0.17,61258.0,61256.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1726702506261,0.0864,61264.0,61255.0,0.00244865]
["bitfinex-derivatives","BTCF0:USTF0",1726702506262,0.17,61262.0,61259.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1726702506462,0.0864,61264.0,61255.0,0.00244865]
["bitfinex-derivatives","BTCF0:USTF0",1726702506960,0.0864,61264.0,61263.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726702507158,0.0874,61264.0,61263.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726702507652,0.0864,61264.0,61263.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726702507857,0.0874,61264.0,61263.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726702508258,0.0864,61264.0,61263.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726702508754,0.37237266,61265.0,61264.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1726702508959,0.37237266,61265.0,61257.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726702508960,0.002,61264.0,61263.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726702510560,0.00805075,61268.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726702510867,0.17805075,61268.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726702511755,0.18405075,61268.0,61267.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1726702515462,0.18405075,61268.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702515463,0.18405075,61268.0,61259.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726702515664,0.17,61263.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702515867,0.17,61263.0,61250.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726702515868,0.25161,61258.0,61250.0,0.166719]
["bitfinex-derivatives","BTCF0:USTF0",1726702516166,0.17,61258.0,61253.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1726702516667,0.2606,61262.0,61250.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726702516970,0.2606,61262.0,61260.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726702516971,0.17,61262.0,61260.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726702517963,0.17,61262.0,61250.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726702518164,0.18108166,61262.0,61250.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726702518370,0.18108166,61262.0,61259.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1726702519080,0.18108166,61262.0,61260.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726702519369,0.18208166,61262.0,61260.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1726702519963,0.18208166,61262.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726702520165,0.18208166,61262.0,61250.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726702520469,0.18208166,61262.0,61258.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1726702520971,0.18108166,61262.0,61258.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1726702521770,0.18108166,61262.0,61259.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726702523979,0.18108166,61262.0,61260.0,0.442406]
["bitfinex-derivatives","BTCF0:USTF0",1726702524375,0.18108166,61262.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726702527769,0.01108166,61262.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726702528072,0.0844,61266.0,61264.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1726702528575,0.0957943,61266.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702529077,0.0957943,61266.0,61261.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1726702529472,0.0987943,61266.0,61261.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1726702529781,0.0987943,61266.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702530367,0.0987943,61266.0,61264.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1726702530980,0.0957943,61266.0,61264.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1726702531484,0.0957943,61266.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702531485,0.0987943,61266.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702532079,0.0143943,61266.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702532589,0.1843943,61266.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702532779,0.1853943,61266.0,61265.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726702533583,0.1853943,61266.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702533884,0.17,61262.0,61261.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1726702537281,0.0113943,61266.0,61263.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726702537478,0.2514,61267.0,61263.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1726702537789,0.17,61267.0,61266.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726702538786,0.171,61267.0,61266.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726702539089,0.001,61267.0,61266.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726702540287,0.00901188,61267.0,61266.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1726702540484,0.00244902,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726702540690,0.02228073,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726702541680,0.02928073,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726702544295,0.06924955,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726702544593,0.02928073,61269.0,61268.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1726702544893,0.13052949,61273.0,61268.0,1.171236]
["bitfinex-derivatives","BTCF0:USTF0",1726702545091,0.11419484,61280.0,61279.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1726702545279,0.01104199,61281.0,61280.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726702545481,0.34257171,61289.0,61285.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1726702545482,0.11419484,61286.0,61285.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1726702545687,0.11419484,61293.0,61285.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726702545888,0.11419484,61295.0,61292.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1726702546093,0.11419484,61295.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702546094,0.11419484,61295.0,61294.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726702546281,0.00244788,61297.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702546485,0.01378146,61297.0,61296.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726702546787,0.00244788,61297.0,61296.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1726702547497,0.00820598,61300.0,61298.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1726702547682,0.17,61311.0,61298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702547880,0.17,61311.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702548083,0.00831803,61310.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702548292,0.17,61311.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702548488,0.17,61303.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702549794,0.17,61307.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702550195,0.17,61307.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702550695,0.17,61307.0,61304.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1726702550887,0.17,61307.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702550888,0.17,61307.0,61305.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1726702551285,0.18948246,61313.0,61306.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726702551484,0.17,61313.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702551892,0.17805012,61313.0,61307.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726702552994,0.18908079,61313.0,61307.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726702553984,0.18908079,61313.0,61307.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726702553985,0.20308079,61313.0,61307.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726702554389,0.20308079,61313.0,61308.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726702554790,0.20308079,61313.0,61309.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726702555097,0.20308079,61313.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702555098,0.03308079,61313.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702555296,0.03308079,61313.0,61312.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1726702555497,0.014,61313.0,61312.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1726702555702,0.00244707,61317.0,61316.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1726702555902,0.4144,61330.0,61319.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1726702555903,0.00834349,61320.0,61319.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1726702556196,0.251517,61328.0,61324.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1726702556602,0.081517,61327.0,61324.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1726702556805,0.08957405,61327.0,61324.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1726702557301,0.00805705,61327.0,61320.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1726702557599,0.17,61322.0,61320.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1726702558599,0.17,61322.0,61320.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726702559107,0.17,61322.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702559296,0.251525,61322.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702559809,0.17,61322.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702560102,0.18103102,61322.0,61319.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1726702560303,0.19503102,61322.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702560510,0.19503102,61322.0,61320.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726702561097,0.014,61322.0,61321.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1726702562005,0.014,61322.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702562006,0.17244676,61326.0,61323.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1726702562209,0.17244676,61326.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702562210,0.17244676,61326.0,61324.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726702562601,0.17244676,61326.0,61325.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726702563102,0.18397463,61326.0,61325.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726702565597,0.19797463,61326.0,61325.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726702566708,0.55877463,61326.0,61325.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726702570807,0.02797463,61326.0,61325.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1726702571017,0.02797463,61326.0,61325.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1726702571018,0.01117701,61326.0,61325.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1726702571220,0.01117701,61326.0,61325.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1726702571510,0.02248905,61326.0,61325.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1726702571698,0.01117701,61326.0,61325.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1726702571892,0.18117701,61326.0,61325.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726702572097,0.184,61326.0,61325.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726702572323,0.19235212,61326.0,61325.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726702572498,0.02235212,61326.0,61325.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726702574511,0.02235212,61326.0,61325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702575014,0.03348566,61326.0,61325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702575415,7e-05,61335.0,61325.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1726702575710,7e-05,61335.0,61334.0,0.612308]
["bitfinex-derivatives","BTCF0:USTF0",1726702575901,7e-05,61335.0,61334.0,0.442308]
["bitfinex-derivatives","BTCF0:USTF0",1726702576306,7e-05,61335.0,61334.0,0.612308]
["bitfinex-derivatives","BTCF0:USTF0",1726702576696,7e-05,61335.0,61334.0,1.701428]
["bitfinex-derivatives","BTCF0:USTF0",1726702577914,0.1735,61363.0,61334.0,1.701428]
["bitfinex-derivatives","BTCF0:USTF0",1726702577915,0.3608,61376.0,61334.0,1.05809907]
["bitfinex-derivatives","BTCF0:USTF0",1726702578210,0.3652,61396.0,61370.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1726702578431,0.0872,61411.0,61370.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1726702578432,0.3608,61421.0,61418.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1726702578601,0.3608,61421.0,61395.0,0.68891]
["bitfinex-derivatives","BTCF0:USTF0",1726702578602,0.00084,61422.0,61420.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1726702578910,0.00084,61427.0,61423.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1726702579107,0.00084,61427.0,61421.0,0.98655]
["bitfinex-derivatives","BTCF0:USTF0",1726702579108,0.03269,61432.0,61426.0,0.579496]
["bitfinex-derivatives","BTCF0:USTF0",1726702579313,0.01108012,61433.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702579512,0.0024423,61442.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702579699,0.0024423,61442.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702579905,0.6108,61437.0,61417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702580102,0.25,61416.0,61405.0,0.04754966]
["bitfinex-derivatives","BTCF0:USTF0",1726702580413,0.00244376,61420.0,61386.0,0.09559815]
["bitfinex-derivatives","BTCF0:USTF0",1726702580414,0.3408,61406.0,61386.0,0.45639815]
["bitfinex-derivatives","BTCF0:USTF0",1726702580604,0.25,61403.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702580805,0.25,61403.0,61386.0,0.45639815]
["bitfinex-derivatives","BTCF0:USTF0",1726702580806,0.25,61396.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702581007,0.081451,61377.0,61366.0,0.07966512]
["bitfinex-derivatives","BTCF0:USTF0",1726702581207,0.081451,61377.0,61354.0,0.0637321]
["bitfinex-derivatives","BTCF0:USTF0",1726702581208,0.081469,61364.0,61354.0,0.0637321]
["bitfinex-derivatives","BTCF0:USTF0",1726702581514,0.6108,61367.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702581515,0.15701702,61359.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702581718,0.15701702,61359.0,61358.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726702581922,0.15701702,61359.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702582421,0.3608,61364.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702582422,0.15701702,61357.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702582716,0.15701702,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702582923,0.15701702,61357.0,61356.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1726702582924,0.02341702,61357.0,61356.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1726702583215,0.02341702,61357.0,61356.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1726702583413,0.3327,61389.0,61356.0,1.44976]
["bitfinex-derivatives","BTCF0:USTF0",1726702583414,0.3608,61407.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702583614,0.3608,61407.0,61357.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1726702583615,0.3608,61407.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702583812,0.3608,61402.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702584014,0.3608,61402.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702584514,0.0883,61413.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702585113,0.001,61402.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702585515,0.3608,61405.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702585516,0.3608,61405.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702586025,0.3608,61409.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702586413,0.39344326,61413.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702586626,0.00344326,61413.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702587218,0.002,61405.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702587926,0.3608,61409.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702587927,0.39,61400.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702588131,0.3608,61409.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702588132,0.085,61399.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702588422,0.3608,61409.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702588423,0.085,61408.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702588816,0.085,61408.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702589022,0.002,61405.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702590412,0.087,61408.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702590611,0.087,61408.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702590816,0.087,61408.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702590817,0.002,61408.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702591018,0.086,61414.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702591220,0.476,61414.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702591618,0.002,61408.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702592529,0.002,61408.0,61404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702593030,0.002,61408.0,61406.0,0.471412]
["bitfinex-derivatives","BTCF0:USTF0",1726702593217,0.002,61414.0,61408.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726702593528,0.002,61414.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702593923,0.0827,61419.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702594532,0.002,61414.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702595227,0.002,61414.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702595228,0.3608,61412.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702595428,0.7508,61403.0,61394.0,0.442227]
["bitfinex-derivatives","BTCF0:USTF0",1726702595734,0.7508,61403.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702597226,0.0834,61411.0,61400.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1726702597526,0.002,61403.0,61402.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1726702598521,0.0854,61411.0,61405.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1726702598730,0.0854,61411.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702598917,0.0854,61411.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702599117,0.081404,61413.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702599324,0.249304,61416.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702599522,0.39,61414.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702599728,0.0807,61413.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702600030,0.081413,61406.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702600330,0.39,61408.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702600731,0.003,61403.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702601327,0.081414,61405.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702601527,0.003,61406.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702601931,0.081405,61412.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702602123,0.081406,61411.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702602435,0.165906,61411.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702602735,0.0845,61411.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702603940,0.081413,61406.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702604135,0.001,61405.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702604533,0.0829,61405.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702604730,0.0819,61405.0,61404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702605234,0.0829,61405.0,61404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702607227,1.53226,61405.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702607427,1.53226,61405.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702607428,0.75324375,61400.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702607628,0.39,61386.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702607833,0.39,61391.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702608235,0.0843,61393.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702608638,0.0843,61393.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702608639,0.471432,61391.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702608836,0.39,61385.0,61384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702609037,0.001,61386.0,61385.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1726702609236,0.001,61386.0,61384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702610342,0.001,61386.0,61385.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1726702610537,0.002,61393.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702611045,0.4013525,61396.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702611442,0.4827785,61396.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702611750,0.003,61393.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702612144,0.4836585,61396.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702612446,0.4857785,61396.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702612645,0.081427,61395.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702612949,0.081429,61394.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702613751,0.39,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702614141,1.47868,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702614341,1.47868,61390.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702614554,1.560114,61390.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702614938,1.562114,61390.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702615641,1.48068,61390.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702615844,1.562114,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702616951,0.002,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702619247,0.002,61390.0,61389.0,0.693235]
["bitfinex-derivatives","BTCF0:USTF0",1726702619445,0.002,61390.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702619838,0.083434,61390.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702620339,0.083434,61390.0,61373.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702620340,1.34068,61390.0,61373.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702620544,0.25,61384.0,61371.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726702620740,0.4143,61389.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702620941,0.002,61390.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702621141,0.002,61390.0,61378.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726702621543,0.002,61390.0,61385.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1726702621940,0.002,61390.0,61386.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1726702622145,0.002,61390.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702622851,0.002,61390.0,61387.0,0.442237]
["bitfinex-derivatives","BTCF0:USTF0",1726702623150,0.002,61390.0,61389.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1726702623445,0.002,61390.0,61389.0,0.442235]
["bitfinex-derivatives","BTCF0:USTF0",1726702623648,0.002,61390.0,61389.0,0.930915]
["bitfinex-derivatives","BTCF0:USTF0",1726702624047,0.002,61390.0,61389.0,0.442235]
["bitfinex-derivatives","BTCF0:USTF0",1726702624254,0.081426,61396.0,61390.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1726702624451,0.081427,61395.0,61390.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1726702624643,0.6108,61400.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702624852,0.335434,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702625046,0.004,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702625353,0.335434,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702625744,0.335434,61390.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702625943,0.254,61390.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702626143,0.168531,61393.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702626144,0.0871,61393.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702626745,0.25,61394.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702627346,0.00816982,61395.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702627544,0.00816982,61395.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702628241,0.00816982,61395.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702628447,0.08959782,61395.0,61389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702628649,0.084429,61394.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702629848,0.084429,61394.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702629849,0.081429,61394.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702631054,0.081429,61394.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702631244,0.26116982,61395.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702631452,0.003,61394.0,61393.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726702632760,0.003,61394.0,61393.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1726702634059,0.003,61394.0,61393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702634665,0.084428,61394.0,61393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702635148,0.084428,61394.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702635149,0.823068,61394.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702635351,0.08144,61385.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702635553,0.081435,61389.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702635752,0.082271,61393.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702635959,0.081431,61393.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702636459,0.604,61394.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702636650,0.603,61394.0,61393.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726702636848,0.603,61394.0,61393.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1726702637048,0.603,61394.0,61393.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1726702637957,0.6,61394.0,61393.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1726702638649,0.605,61394.0,61393.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1726702639051,0.605,61394.0,61393.0,1.56047]
["bitfinex-derivatives","BTCF0:USTF0",1726702639052,0.2059,61394.0,61393.0,1.56047]
["bitfinex-derivatives","BTCF0:USTF0",1726702639251,0.15150406,61410.0,61408.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726702639252,0.0054,61410.0,61408.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1726702639454,0.08924933,61411.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702639655,0.08924933,61411.0,61409.0,0.84695291]
["bitfinex-derivatives","BTCF0:USTF0",1726702639861,0.08924933,61411.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702640067,0.03987789,61410.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702640255,0.03987976,61410.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702640461,0.081415,61404.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702641754,0.081415,61404.0,61403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702642253,0.569975,61404.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702642454,0.569975,61404.0,61396.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726702642455,0.081424,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702642662,0.331424,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702643055,0.2572,61400.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702643257,0.1717,61400.0,61396.0,0.84695291]
["bitfinex-derivatives","BTCF0:USTF0",1726702643452,0.0848,61400.0,61396.0,0.84695291]
["bitfinex-derivatives","BTCF0:USTF0",1726702643661,0.0848,61400.0,61397.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726702643860,0.0024438,61401.0,61397.0,0.92837691]
["bitfinex-derivatives","BTCF0:USTF0",1726702644165,0.0024438,61401.0,61399.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726702644570,0.0024438,61401.0,61400.0,0.570021]
["bitfinex-derivatives","BTCF0:USTF0",1726702644767,0.25784333,61411.0,61405.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1726702645072,0.0839,61410.0,61407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726702645272,0.08141,61408.0,61407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726702646361,0.08141,61408.0,61407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702646362,0.08241,61408.0,61407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702646563,0.001,61408.0,61407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702647969,0.08241,61408.0,61407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702648565,0.081418,61402.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702648759,0.331418,61402.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702650172,0.251,61408.0,61401.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726702650363,0.251,61408.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702650571,0.33241,61408.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702650770,0.34354704,61408.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702651068,0.34254704,61408.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702651371,0.01113704,61408.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702651570,0.001,61408.0,61407.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1726702651769,0.001,61408.0,61407.0,0.92936291]
["bitfinex-derivatives","BTCF0:USTF0",1726702652475,0.001,61408.0,61407.0,1.41788291]
["bitfinex-derivatives","BTCF0:USTF0",1726702652674,0.001,61408.0,61407.0,0.92936291]
["bitfinex-derivatives","BTCF0:USTF0",1726702652872,0.3618,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702653068,0.08241,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702653267,0.60871,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702654078,0.61991717,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702656073,0.70601717,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702656577,0.081424,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702656773,0.081429,61394.0,61389.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726702656973,0.25,61391.0,61389.0,0.84695291]
["bitfinex-derivatives","BTCF0:USTF0",1726702657176,0.0796,61393.0,61389.0,0.84695291]
["bitfinex-derivatives","BTCF0:USTF0",1726702657775,0.0824,61396.0,61389.0,0.84695291]
["bitfinex-derivatives","BTCF0:USTF0",1726702658271,0.001,61393.0,61390.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1726702658773,0.001,61393.0,61390.0,0.56758691]
["bitfinex-derivatives","BTCF0:USTF0",1726702658973,0.001,61393.0,61392.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1726702659177,0.001,61393.0,61392.0,0.251531]
["bitfinex-derivatives","BTCF0:USTF0",1726702659377,0.00244389,61401.0,61395.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726702659564,0.001,61396.0,61395.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726702659769,0.001,61396.0,61395.0,0.92837891]
["bitfinex-derivatives","BTCF0:USTF0",1726702660985,0.081421,61400.0,61395.0,0.92837891]
["bitfinex-derivatives","BTCF0:USTF0",1726702661276,0.00244389,61401.0,61395.0,0.92837891]
["bitfinex-derivatives","BTCF0:USTF0",1726702661277,0.00244389,61401.0,61395.0,0.84695291]
["bitfinex-derivatives","BTCF0:USTF0",1726702661470,0.00244389,61401.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702661471,0.25,61397.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702661672,0.245026,61396.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702661876,0.28491397,61396.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702662077,0.28491397,61396.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702662078,0.28291397,61396.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702662275,0.29114585,61396.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702663870,0.25325788,61396.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702664072,0.1636,61396.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702664579,0.17469336,61396.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702666382,0.01309336,61396.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702666970,0.01309336,61396.0,61395.0,0.84795291]
["bitfinex-derivatives","BTCF0:USTF0",1726702667182,0.002,61396.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702667588,0.083426,61396.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702668671,0.333426,61396.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702669088,0.002,61396.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702669785,0.002,61396.0,61395.0,0.84795291]
["bitfinex-derivatives","BTCF0:USTF0",1726702670679,0.333426,61396.0,61395.0,0.84795291]
["bitfinex-derivatives","BTCF0:USTF0",1726702670879,0.333426,61396.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702672585,0.081437,61388.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702672978,0.081438,61387.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702673486,0.081439,61386.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702673684,0.081448,61379.0,61371.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726702673886,0.331458,61372.0,61371.0,0.84695291]
["bitfinex-derivatives","BTCF0:USTF0",1726702674189,0.331458,61372.0,61354.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702674190,0.692258,61372.0,61354.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702674392,0.692258,61372.0,61352.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726702674393,0.25,61355.0,61352.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726702674684,0.081482,61354.0,61352.0,0.48615291]
["bitfinex-derivatives","BTCF0:USTF0",1726702674985,0.25,61355.0,61352.0,0.48615291]
["bitfinex-derivatives","BTCF0:USTF0",1726702675182,0.25,61353.0,61347.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1726702675386,0.25,61353.0,61347.0,0.48615291]
["bitfinex-derivatives","BTCF0:USTF0",1726702675387,0.25,61348.0,61347.0,0.48615291]
["bitfinex-derivatives","BTCF0:USTF0",1726702675791,0.44229,61348.0,61347.0,0.48615291]
["bitfinex-derivatives","BTCF0:USTF0",1726702675994,0.69229,61348.0,61347.0,0.48615291]
["bitfinex-derivatives","BTCF0:USTF0",1726702676377,0.081498,61342.0,61333.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702676590,0.3608,61347.0,61336.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726702676795,0.25,61348.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702676796,0.00084,61348.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702677003,0.3608,61351.0,61339.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726702677293,0.3608,61351.0,61346.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1726702677590,0.3608,61351.0,61347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702677591,0.003,61348.0,61347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702677777,0.25244554,61359.0,61351.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726702677778,0.25,61353.0,61351.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726702677980,0.25,61353.0,61347.0,0.48715291]
["bitfinex-derivatives","BTCF0:USTF0",1726702678180,0.003,61348.0,61347.0,0.48615291]
["bitfinex-derivatives","BTCF0:USTF0",1726702678788,0.003,61348.0,61347.0,0.48715291]
["bitfinex-derivatives","BTCF0:USTF0",1726702680391,0.001,61348.0,61347.0,0.48715291]
["bitfinex-derivatives","BTCF0:USTF0",1726702680695,0.001,61348.0,61347.0,0.97615291]
["bitfinex-derivatives","BTCF0:USTF0",1726702681595,0.001,61348.0,61347.0,1.05764391]
["bitfinex-derivatives","BTCF0:USTF0",1726702681984,0.001,61348.0,61347.0,0.56864391]
["bitfinex-derivatives","BTCF0:USTF0",1726702682489,0.001,61348.0,61347.0,1.05764391]
["bitfinex-derivatives","BTCF0:USTF0",1726702682678,0.3608,61368.0,61366.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1726702682989,0.00084,61372.0,61370.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726702683392,0.00244475,61376.0,61375.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1726702683782,0.33389675,61376.0,61375.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702683992,0.61324475,61376.0,61370.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726702684191,0.6108,61371.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702684396,0.081464,61367.0,61366.0,0.48470737]
["bitfinex-derivatives","BTCF0:USTF0",1726702684588,0.081464,61367.0,61366.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702686006,0.6108,61371.0,61366.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702686979,0.692259,61371.0,61366.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702687495,0.692259,61371.0,61366.0,0.48470737]
["bitfinex-derivatives","BTCF0:USTF0",1726702687787,0.08,61374.0,61366.0,0.48470737]
["bitfinex-derivatives","BTCF0:USTF0",1726702687990,0.08,61374.0,61368.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1726702688291,0.36324475,61376.0,61372.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1726702688292,0.25244475,61376.0,61372.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1726702688483,0.00244475,61376.0,61375.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1726702688685,0.00244475,61376.0,61375.0,0.56516137]
["bitfinex-derivatives","BTCF0:USTF0",1726702689783,0.692241,61385.0,61381.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1726702690189,0.692241,61385.0,61381.0,0.56515237]
["bitfinex-derivatives","BTCF0:USTF0",1726702690896,0.25,61385.0,61382.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1726702691192,0.25,61385.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702691193,0.73872,61384.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702691390,0.25,61369.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702691589,0.0843,61368.0,61364.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702692200,0.3608,61365.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702692391,0.3608,61365.0,61357.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702692392,0.25,61358.0,61357.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702692695,0.081478,61357.0,61351.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726702692908,0.081478,61357.0,61351.0,0.48494737]
["bitfinex-derivatives","BTCF0:USTF0",1726702693091,0.25,61358.0,61351.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702693594,0.331476,61352.0,61351.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702693784,0.25,61352.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702693984,0.25,61344.0,61343.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702694186,0.25,61344.0,61331.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1726702694489,0.25,61337.0,61331.0,0.92930737]
["bitfinex-derivatives","BTCF0:USTF0",1726702694892,0.25,61337.0,61331.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702695790,0.3608,61341.0,61331.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702696191,0.3608,61341.0,61332.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1726702696590,0.3608,61341.0,61332.0,0.56521037]
["bitfinex-derivatives","BTCF0:USTF0",1726702696994,0.3668,61341.0,61332.0,0.56521037]
["bitfinex-derivatives","BTCF0:USTF0",1726702697199,0.3668,61341.0,61332.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702697588,0.3658,61341.0,61332.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702697990,0.081496,61338.0,61332.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702698298,0.081499,61335.0,61332.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702698490,0.25,61333.0,61332.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702698895,0.26101937,61333.0,61332.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702699598,0.26101937,61333.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702699599,0.75013937,61333.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702699804,0.25,61321.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702699998,0.25,61321.0,61318.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702700390,0.249,61321.0,61318.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702700595,0.249,61321.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702701102,0.252,61321.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702701401,0.252,61321.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702701603,0.25,61316.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702701792,0.081527,61314.0,61304.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1726702701993,0.25,61311.0,61304.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702702294,0.081532,61310.0,61304.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702702600,0.25,61305.0,61304.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702703189,0.25,61305.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702703388,0.25,61301.0,61295.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702703892,0.08155,61297.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702704096,0.25,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702704303,0.25,61296.0,61278.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702704304,0.081558,61291.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702704496,0.00244764,61303.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702704497,0.25,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702704991,0.3608,61297.0,61284.0,1.33402737]
["bitfinex-derivatives","BTCF0:USTF0",1726702705195,0.25,61309.0,61290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726702705494,0.25,61309.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702705495,0.6108,61304.0,61295.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1726702705799,0.61164,61304.0,61295.0,0.56525937]
["bitfinex-derivatives","BTCF0:USTF0",1726702706205,0.008,61296.0,61295.0,0.56625937]
["bitfinex-derivatives","BTCF0:USTF0",1726702706804,0.014,61300.0,61295.0,0.48470737]
["bitfinex-derivatives","BTCF0:USTF0",1726702707399,0.014,61296.0,61295.0,0.56625937]
["bitfinex-derivatives","BTCF0:USTF0",1726702707801,0.014,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702708392,0.0998,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702709195,0.167351,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702709904,0.081553,61295.0,61279.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1726702710103,0.25,61289.0,61282.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702710593,0.331567,61284.0,61282.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702710792,0.331567,61284.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702710793,0.25,61284.0,61268.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1726702710993,0.25,61276.0,61268.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702711503,0.331585,61271.0,61268.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702711801,0.3608,61270.0,61268.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702712103,0.442385,61270.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702712401,0.39,61271.0,61262.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702712604,0.4598,61276.0,61262.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702712797,0.3608,61276.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702712996,0.01368293,61281.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702713306,0.081585,61270.0,61259.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1726702713601,0.081585,61270.0,61262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726702713994,0.081585,61270.0,61262.0,0.48670737]
["bitfinex-derivatives","BTCF0:USTF0",1726702714199,0.081585,61270.0,61262.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702715002,0.081585,61270.0,61262.0,0.48670737]
["bitfinex-derivatives","BTCF0:USTF0",1726702715505,0.081588,61269.0,61262.0,0.48670737]
["bitfinex-derivatives","BTCF0:USTF0",1726702716201,0.39,61271.0,61262.0,0.48670737]
["bitfinex-derivatives","BTCF0:USTF0",1726702716397,0.08159,61267.0,61262.0,0.48670737]
["bitfinex-derivatives","BTCF0:USTF0",1726702716603,0.08159,61266.0,61262.0,0.48670737]
["bitfinex-derivatives","BTCF0:USTF0",1726702716800,0.39,61268.0,61262.0,0.48670737]
["bitfinex-derivatives","BTCF0:USTF0",1726702717003,0.081587,61269.0,61262.0,0.48670737]
["bitfinex-derivatives","BTCF0:USTF0",1726702717198,0.39,61273.0,61263.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726702717399,0.39,61273.0,61262.0,0.48670737]
["bitfinex-derivatives","BTCF0:USTF0",1726702717400,0.081584,61271.0,61262.0,0.48670737]
["bitfinex-derivatives","BTCF0:USTF0",1726702717802,0.39,61273.0,61262.0,0.48670737]
["bitfinex-derivatives","BTCF0:USTF0",1726702717996,0.081583,61272.0,61264.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1726702718197,0.3608,61274.0,61271.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726702718408,0.3608,61274.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702718710,0.3608,61274.0,61268.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702719110,0.7508,61274.0,61268.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702719414,0.081586,61269.0,61268.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702719707,0.081586,61269.0,61268.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702720510,0.7508,61274.0,61268.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702720711,0.3608,61274.0,61268.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702720910,0.004,61274.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702721112,0.004,61274.0,61273.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1726702721414,0.00244863,61278.0,61277.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726702721710,0.00244863,61278.0,61277.0,0.442376]
["bitfinex-derivatives","BTCF0:USTF0",1726702722010,0.00244863,61278.0,61277.0,0.92608337]
["bitfinex-derivatives","BTCF0:USTF0",1726702722598,0.00244863,61278.0,61277.0,1.41564337]
["bitfinex-derivatives","BTCF0:USTF0",1726702722806,0.00244863,61278.0,61277.0,0.92608337]
["bitfinex-derivatives","BTCF0:USTF0",1726702723605,0.00944863,61278.0,61277.0,0.92708337]
["bitfinex-derivatives","BTCF0:USTF0",1726702724120,0.00244863,61278.0,61277.0,0.92608337]
["bitfinex-derivatives","BTCF0:USTF0",1726702724303,0.00844863,61278.0,61277.0,0.92708337]
["bitfinex-derivatives","BTCF0:USTF0",1726702724613,0.00844863,61278.0,61277.0,1.41664337]
["bitfinex-derivatives","BTCF0:USTF0",1726702725400,0.00744863,61278.0,61277.0,2.01664337]
["bitfinex-derivatives","BTCF0:USTF0",1726702725607,0.00744863,61278.0,61277.0,1.41664337]
["bitfinex-derivatives","BTCF0:USTF0",1726702726208,0.006,61278.0,61277.0,1.41664337]
["bitfinex-derivatives","BTCF0:USTF0",1726702726509,0.006,61278.0,61277.0,1.33506737]
["bitfinex-derivatives","BTCF0:USTF0",1726702726897,0.01099927,61292.0,61289.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1726702727104,0.76896,61295.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702727105,0.081559,61290.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702727303,0.081559,61290.0,61285.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1726702727507,0.081559,61290.0,61286.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1726702727915,0.081559,61290.0,61286.0,0.56527137]
["bitfinex-derivatives","BTCF0:USTF0",1726702728211,0.081559,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702728707,0.081559,61290.0,61289.0,0.48470737]
["bitfinex-derivatives","BTCF0:USTF0",1726702729505,0.081559,61290.0,61289.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702729704,0.007,61290.0,61289.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702729906,0.007,61290.0,61289.0,0.56526737]
["bitfinex-derivatives","BTCF0:USTF0",1726702730110,0.0024478,61299.0,61298.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1726702730300,0.0024478,61299.0,61298.0,0.56525537]
["bitfinex-derivatives","BTCF0:USTF0",1726702731313,0.0034478,61299.0,61298.0,0.56625537]
["bitfinex-derivatives","BTCF0:USTF0",1726702732805,0.0084478,61299.0,61298.0,0.56625537]
["bitfinex-derivatives","BTCF0:USTF0",1726702733215,0.006,61299.0,61298.0,0.56625537]
["bitfinex-derivatives","BTCF0:USTF0",1726702733405,0.081536,61307.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1726702733904,0.081536,61307.0,61303.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726702734407,0.081539,61305.0,61303.0,0.56524837]
["bitfinex-derivatives","BTCF0:USTF0",1726702736814,0.086539,61305.0,61303.0,0.56624837]
["bitfinex-derivatives","BTCF0:USTF0",1726702737902,0.08154,61304.0,61303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702738106,0.52388,61304.0,61303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702738304,0.85016,61304.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702738521,0.081556,61292.0,61289.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702738712,0.081557,61291.0,61289.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702738916,0.25,61295.0,61289.0,0.84450737]
["bitfinex-derivatives","BTCF0:USTF0",1726702739618,0.006,61292.0,61289.0,0.84550737]
["bitfinex-derivatives","BTCF0:USTF0",1726702740318,0.006,61295.0,61289.0,0.84550737]
["bitfinex-derivatives","BTCF0:USTF0",1726702740821,0.006,61292.0,61289.0,0.84550737]
["bitfinex-derivatives","BTCF0:USTF0",1726702741003,0.006,61292.0,61291.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726702741203,0.006,61292.0,61289.0,0.84674737]
["bitfinex-derivatives","BTCF0:USTF0",1726702741412,0.006,61292.0,61289.0,0.84550737]
["bitfinex-derivatives","BTCF0:USTF0",1726702741615,0.331558,61290.0,61289.0,0.48470737]
["bitfinex-derivatives","BTCF0:USTF0",1726702742004,0.331558,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702743416,0.331558,61290.0,61283.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1726702743615,0.338558,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702744417,0.007,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702744625,0.006,61290.0,61283.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1726702744811,0.006,61290.0,61284.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726702745116,0.006,61290.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702745312,0.006,61290.0,61289.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1726702745518,0.006,61290.0,61289.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1726702745711,0.006,61290.0,61289.0,2.26554737]
["bitfinex-derivatives","BTCF0:USTF0",1726702746231,0.006,61290.0,61289.0,2.01554737]
["bitfinex-derivatives","BTCF0:USTF0",1726702746837,0.081544,61301.0,61298.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1726702747117,0.0839948,61299.0,61298.0,0.48370737]
["bitfinex-derivatives","BTCF0:USTF0",1726702749518,0.0024478,61299.0,61298.0,0.56525537]
["bitfinex-derivatives","BTCF0:USTF0",1726702749719,0.0094478,61299.0,61298.0,0.56625537]
["bitfinex-derivatives","BTCF0:USTF0",1726702750720,0.0094478,61299.0,61298.0,2.09800337]
["bitfinex-derivatives","BTCF0:USTF0",1726702751521,0.1008,61314.0,61311.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1726702751913,0.1008,61314.0,61311.0,0.24028475]
["bitfinex-derivatives","BTCF0:USTF0",1726702752626,0.0995,61318.0,61311.0,0.24028475]
["bitfinex-derivatives","BTCF0:USTF0",1726702752823,0.093,61322.0,61311.0,0.24028475]
["bitfinex-derivatives","BTCF0:USTF0",1726702753013,0.093,61322.0,61311.0,0.98060475]
["bitfinex-derivatives","BTCF0:USTF0",1726702753317,0.1007,61325.0,61311.0,0.98060475]
["bitfinex-derivatives","BTCF0:USTF0",1726702753318,0.01111781,61325.0,61324.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1726702753520,0.3298,61326.0,61311.0,1.58060475]
["bitfinex-derivatives","BTCF0:USTF0",1726702753521,0.432502,61333.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702753910,0.081506,61330.0,61326.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726702754416,0.081507,61329.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702754615,0.081507,61329.0,61322.0,0.60106975]
["bitfinex-derivatives","BTCF0:USTF0",1726702754815,0.081507,61329.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702755319,0.081507,61329.0,61324.0,0.15975375]
["bitfinex-derivatives","BTCF0:USTF0",1726702755911,0.081507,61329.0,61325.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1726702756115,0.3619195,61333.0,61324.0,0.15975375]
["bitfinex-derivatives","BTCF0:USTF0",1726702756315,0.2609195,61333.0,61329.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1726702757020,0.3424205,61333.0,61329.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1726702757326,0.3424205,61333.0,61329.0,0.24026075]
["bitfinex-derivatives","BTCF0:USTF0",1726702757715,0.3424205,61333.0,61329.0,0.24126075]
["bitfinex-derivatives","BTCF0:USTF0",1726702760021,0.2609195,61333.0,61329.0,0.24126075]
["bitfinex-derivatives","BTCF0:USTF0",1726702760823,0.442297,61336.0,61334.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726702760824,0.3608,61336.0,61334.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726702761122,0.3608,61336.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702761123,0.01125347,61336.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702761323,0.6108,61343.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702761324,0.331474,61354.0,61334.0,0.57062]
["bitfinex-derivatives","BTCF0:USTF0",1726702761518,0.3662,61353.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702761715,0.37708346,61353.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702761929,0.37708346,61353.0,61347.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1726702762512,0.37708346,61353.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702762513,0.25,61348.0,61342.0,0.442288]
["bitfinex-derivatives","BTCF0:USTF0",1726702762816,0.081484,61346.0,61342.0,0.442288]
["bitfinex-derivatives","BTCF0:USTF0",1726702763012,0.25,61343.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702763224,0.331488,61343.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702764017,0.331488,61343.0,61342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702765519,0.081488,61343.0,61342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702766530,0.0992,61345.0,61342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702767922,0.180686,61345.0,61342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702768825,0.0992,61345.0,61342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702769022,0.01126008,61346.0,61345.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726702769223,0.00244579,61350.0,61345.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726702769428,0.08392479,61350.0,61345.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726702769828,0.25,61348.0,61345.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1726702770227,0.25,61348.0,61345.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726702771019,0.0135366,61350.0,61345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702771225,0.00244579,61350.0,61345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702771527,0.00244579,61350.0,61345.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726702771726,0.25,61348.0,61345.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726702771931,0.0054,61353.0,61345.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726702771932,3.4e-07,61353.0,61347.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726702772229,0.3608,61383.0,61347.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726702772230,0.2538,61380.0,61353.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1726702772424,0.102,61385.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702772623,0.25,61379.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702773229,0.48876,61378.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702773431,0.081465,61360.0,61359.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726702773637,0.6108,61360.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702773834,0.25,61351.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702774330,0.00244546,61357.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702774331,0.25,61353.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702775530,0.08148,61349.0,61329.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726702775726,0.3608,61332.0,61322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726702776043,0.3608,61332.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702776235,0.3608,61336.0,61322.0,0.442315]
["bitfinex-derivatives","BTCF0:USTF0",1726702776623,0.39,61331.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702777030,0.39,61331.0,61322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726702777235,0.39,61331.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702777539,0.3608,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702778033,0.3608,61323.0,61304.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726702778034,1.84,61323.0,61304.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726702778236,0.39,61306.0,61300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726702778431,0.7508,61301.0,61300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726702778827,0.3608,61301.0,61300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726702780025,0.3608,61302.0,61300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726702780529,0.3608,61302.0,61300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726702780732,0.3608,61302.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702780932,0.3608,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702781826,0.3608,61301.0,61294.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726702782027,0.001,61301.0,61300.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726702782239,0.001,61301.0,61300.0,1.171945]
["bitfinex-derivatives","BTCF0:USTF0",1726702782627,0.3608,61307.0,61300.0,1.170945]
["bitfinex-derivatives","BTCF0:USTF0",1726702782839,0.001,61301.0,61300.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1726702783029,0.3608,61309.0,61304.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1726702783632,0.08153,61312.0,61304.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1726702783842,0.3608,61315.0,61305.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1726702783843,0.3608,61309.0,61305.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1726702784039,0.3608,61309.0,61306.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1726702784242,0.3608,61317.0,61313.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1726702784443,0.3608,61317.0,61315.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1726702784738,0.186611,61326.0,61314.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1726702784739,0.3608,61320.0,61318.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1726702785644,0.00244696,61327.0,61320.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726702785835,0.00244696,61327.0,61314.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1726702786143,0.3608,61325.0,61314.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1726702786343,0.3608,61325.0,61317.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1726702786533,0.081511,61326.0,61314.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1726702786732,0.3608,61324.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702787132,0.3608,61324.0,61320.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726702787538,0.00244696,61327.0,61320.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726702787728,0.3608,61324.0,61320.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726702788942,0.3608,61324.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702789445,0.3608,61321.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702790033,0.08395696,61327.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702790234,0.08395696,61327.0,61320.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726702790536,0.3608,61321.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702791747,0.3608,61321.0,61320.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1726702793555,0.081512,61325.0,61323.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1726702793847,0.081512,61325.0,61324.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1726702794443,0.442312,61325.0,61324.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1726702794744,0.081512,61325.0,61324.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1726702794943,0.01338846,61327.0,61326.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726702795249,0.00244696,61327.0,61326.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726702797645,0.00244696,61327.0,61326.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726702800337,0.08395596,61327.0,61326.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726702800745,0.08395596,61327.0,61314.0,0.186826]
["bitfinex-derivatives","BTCF0:USTF0",1726702800746,0.081511,61326.0,61302.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726702800948,0.3608,61309.0,61305.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726702801657,0.3608,61317.0,61306.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1726702801958,0.3608,61317.0,61305.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726702801959,0.3608,61317.0,61316.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726702802154,0.3608,61324.0,61321.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1726702802356,0.3608,61324.0,61322.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726702802556,0.37176374,61324.0,61322.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726702803257,0.3608,61324.0,61322.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726702803655,0.3608,61324.0,61323.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1726702804349,0.3748,61324.0,61323.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1726702804861,0.3748,61324.0,61323.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726702806844,0.014,61324.0,61323.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726702808155,0.014,61324.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702808357,0.456313,61324.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702810258,0.3748,61324.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702810559,0.3748,61324.0,61323.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726702810863,0.014,61324.0,61323.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726702811849,0.014,61324.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702812063,0.095513,61324.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702812257,0.456313,61324.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702812558,0.456313,61324.0,61323.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726702813367,0.3748,61324.0,61323.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726702813959,0.014,61324.0,61323.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726702814566,0.1134064,61333.0,61323.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726702814870,0.11405308,61340.0,61327.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1726702815168,0.3608,61343.0,61327.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1726702815169,0.03149153,61339.0,61328.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1726702815362,0.03149153,61338.0,61337.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1726702815874,0.442288,61343.0,61338.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1726702815875,0.3608,61343.0,61338.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1726702816072,0.03148865,61342.0,61338.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1726702816269,0.03148865,61341.0,61338.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1726702816570,0.3608,61343.0,61338.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1726702816766,0.3608,61343.0,61329.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1726702816767,0.03148847,61342.0,61329.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1726702816963,0.03148847,61341.0,61329.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1726702817267,0.3608,61343.0,61329.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1726702817461,0.03148853,61342.0,61333.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726702817669,0.3608,61343.0,61333.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726702817862,0.3608,61343.0,61334.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726702818373,0.01380149,61347.0,61334.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726702818573,0.3608,61349.0,61347.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1726702820969,0.3608,61349.0,61347.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1726702821164,0.3608,61349.0,61347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702821369,0.442281,61348.0,61347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702822069,0.3608,61348.0,61347.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1726702826666,0.00244547,61357.0,61356.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726702826865,0.00244547,61357.0,61347.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1726702826866,0.081474,61354.0,61348.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1726702827070,0.00244547,61357.0,61348.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1726702827369,0.00244547,61357.0,61353.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726702827567,0.00244547,61357.0,61354.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726702827967,0.00244547,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702828363,0.00244547,61357.0,61356.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726702828885,0.36324547,61357.0,61356.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726702829472,0.36324547,61357.0,61356.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726702829775,0.01349129,61359.0,61358.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726702829975,0.3608,61362.0,61356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702830163,0.3608,61362.0,61361.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1726702831866,0.3608,61362.0,61361.0,0.218774]
["bitfinex-derivatives","BTCF0:USTF0",1726702832071,0.3608,61362.0,61361.0,0.300238]
["bitfinex-derivatives","BTCF0:USTF0",1726702832272,0.3608,61369.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702833369,0.3608,61369.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702833679,0.8916,61369.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702834178,0.803053,61369.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702835980,0.803053,61369.0,61365.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1726702835981,0.081456,61368.0,61365.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1726702837384,0.72248,61369.0,61365.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1726702837576,0.7216,61369.0,61365.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1726702837775,0.7216,61369.0,61366.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1726702838488,0.7216,61369.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702839586,0.803053,61369.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702839880,0.803053,61369.0,61368.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726702841074,0.803053,61369.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702842986,0.91598244,61369.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702844587,0.3608,61332.0,61328.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1726702844789,0.3608,61332.0,61330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702844991,0.3608,61334.0,61330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702845190,0.3608,61334.0,61330.0,0.251505]
["bitfinex-derivatives","BTCF0:USTF0",1726702846095,0.001,61332.0,61330.0,0.252505]
["bitfinex-derivatives","BTCF0:USTF0",1726702846686,0.3628,61334.0,61330.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726702847189,0.002,61334.0,61332.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1726702847589,0.002,61334.0,61333.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726702848291,0.3608,61340.0,61333.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726702848593,0.3608,61340.0,61335.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1726702848594,0.37429898,61340.0,61335.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1726702848790,0.73509898,61340.0,61335.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1726702849287,0.73509898,61340.0,61333.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726702849486,0.081495,61338.0,61333.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726702849795,0.36272,61340.0,61338.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1726702849994,0.3618,61340.0,61339.0,0.251493]
["bitfinex-derivatives","BTCF0:USTF0",1726702850891,0.001,61340.0,61339.0,0.251493]
["bitfinex-derivatives","BTCF0:USTF0",1726702851105,0.001,61340.0,61339.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1726702851803,0.3608,61342.0,61339.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1726702852294,0.081495,61338.0,61333.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1726702852493,0.081495,61338.0,61333.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726702853394,0.3618,61342.0,61333.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726702853786,0.081491,61341.0,61336.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1726702854282,0.3618,61342.0,61336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702854487,0.3618,61342.0,61340.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1726702854695,0.001,61338.0,61336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702855295,0.3608,61337.0,61336.0,0.251496]
["bitfinex-derivatives","BTCF0:USTF0",1726702856097,0.3608,61337.0,61336.0,0.252496]
["bitfinex-derivatives","BTCF0:USTF0",1726702856503,0.3618,61337.0,61336.0,0.252496]
["bitfinex-derivatives","BTCF0:USTF0",1726702858995,0.001,61337.0,61336.0,0.252496]
["bitfinex-derivatives","BTCF0:USTF0",1726702859488,0.3618,61337.0,61336.0,0.252496]
["bitfinex-derivatives","BTCF0:USTF0",1726702859688,0.3618,61337.0,61336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702859895,0.443296,61337.0,61336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702860390,0.45710835,61337.0,61336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702861397,0.001,61337.0,61336.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1726702862697,0.001,61337.0,61336.0,0.571617]
["bitfinex-derivatives","BTCF0:USTF0",1726702862890,0.36324563,61353.0,61349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702862891,0.081478,61351.0,61349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702863100,0.081481,61349.0,61346.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726702863300,0.3608,61347.0,61346.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1726702864598,0.442283,61347.0,61340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702865802,0.3608,61346.0,61340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702865994,0.3608,61346.0,61344.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1726702867109,0.3608,61346.0,61340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702867495,0.03148642,61345.0,61340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702867695,0.081491,61341.0,61340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702868803,0.081491,61341.0,61338.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1726702869205,0.3608,61339.0,61336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702869401,0.442293,61339.0,61336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702869602,0.081496,61337.0,61335.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1726702870613,0.081496,61337.0,61336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702872101,0.081496,61337.0,61335.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1726702872416,0.1129854,61336.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702872812,0.1129854,61336.0,61331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702873113,0.37472053,61339.0,61267.0,0.17629608]
["bitfinex-derivatives","BTCF0:USTF0",1726702873114,0.7216,61334.0,61325.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726702873316,0.3608,61326.0,61325.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726702873702,1.62,61326.0,61310.0,0.01377753]
["bitfinex-derivatives","BTCF0:USTF0",1726702874017,0.3608,61311.0,61310.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1726702874726,0.3608,61311.0,61307.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1726702874905,0.3608,61311.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702875911,0.3608,61311.0,61303.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726702876115,0.3608,61311.0,61304.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726702876419,0.3608,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702876915,0.3608,61311.0,61306.0,0.251537]
["bitfinex-derivatives","BTCF0:USTF0",1726702877519,0.3608,61311.0,61310.0,0.251532]
["bitfinex-derivatives","BTCF0:USTF0",1726702877727,0.3608,61318.0,61317.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1726702878018,0.47431364,61328.0,61317.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726702878220,0.03150022,61327.0,61322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702878517,0.03150022,61326.0,61322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702878718,0.03150022,61325.0,61324.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1726702879008,0.11596039,61330.0,61324.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1726702879009,0.00244675,61330.0,61324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702879199,0.00244675,61330.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702879200,0.00244675,61330.0,61329.0,0.251507]
["bitfinex-derivatives","BTCF0:USTF0",1726702880404,0.0991,61342.0,61341.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1726702880606,0.00244605,61343.0,61341.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726702881017,0.00244605,61343.0,61342.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1726702882817,0.00244563,61353.0,61341.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1726702883119,0.00244563,61353.0,61351.0,0.251477]
["bitfinex-derivatives","BTCF0:USTF0",1726702883824,0.00244563,61353.0,61351.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1726702884013,0.00244563,61353.0,61352.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726702884817,0.0995,61369.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702885117,0.11595831,61377.0,61372.0,0.048808]
["bitfinex-derivatives","BTCF0:USTF0",1726702885324,0.03177892,61376.0,61365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702885626,0.00244467,61377.0,61369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702885813,0.00244467,61377.0,61375.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1726702886123,0.00244467,61377.0,61369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702886320,0.00244467,61377.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702886709,0.00244467,61377.0,61367.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1726702887012,0.00244467,61377.0,61364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702887916,0.00244467,61377.0,61363.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726702887917,0.17,61375.0,61363.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726702888226,0.17,61375.0,61369.0,0.048813]
["bitfinex-derivatives","BTCF0:USTF0",1726702888617,0.17,61375.0,61363.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726702888824,0.17,61375.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702889123,0.17,61375.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702889328,0.172,61375.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702889521,0.172,61375.0,61370.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1726702889719,0.002,61375.0,61365.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1726702889924,0.17,61371.0,61365.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1726702890329,0.17,61371.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702891024,0.081452,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702892019,0.3608,61374.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702892225,0.3608,61374.0,61366.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1726702892413,0.3608,61369.0,61366.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1726702893422,0.3608,61369.0,61366.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726702895221,0.3628,61369.0,61366.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726702895525,0.444254,61369.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702896333,0.081455,61368.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702896721,0.081456,61367.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702898432,0.002,61368.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702898924,0.3747301,61369.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702899124,0.002,61367.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702899324,0.002,61367.0,61366.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726702899523,0.002,61368.0,61366.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1726702899920,0.081456,61367.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702900143,0.081456,61367.0,61364.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1726702900427,0.0159301,61369.0,61367.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726702901233,0.081457,61366.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702901532,0.081459,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702901827,0.081459,61365.0,61362.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1726702902426,0.081459,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702903030,0.081459,61365.0,61362.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1726702903031,0.083459,61365.0,61362.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1726702903730,0.083459,61365.0,61364.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726702904426,0.083459,61365.0,61362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702905131,0.083459,61365.0,61364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702905733,0.081459,61365.0,61357.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1726702906033,0.08146,61364.0,61362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702906236,0.08146,61364.0,61361.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1726702906638,0.002,61365.0,61361.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1726702906822,0.083459,61365.0,61361.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1726702907532,0.002,61365.0,61357.0,0.187369]
["bitfinex-derivatives","BTCF0:USTF0",1726702907729,0.081463,61362.0,61357.0,0.187369]
["bitfinex-derivatives","BTCF0:USTF0",1726702908031,0.081466,61360.0,61357.0,0.187369]
["bitfinex-derivatives","BTCF0:USTF0",1726702908427,0.081466,61360.0,61358.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726702909140,0.002,61362.0,61357.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726702909443,0.002,61362.0,61357.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726702909637,0.002,61360.0,61359.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726702911437,0.002,61362.0,61359.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1726702911641,0.002,61362.0,61360.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1726702912144,0.081464,61361.0,61360.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1726702912436,0.3608,61368.0,61364.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726702912739,0.0342585,61367.0,61366.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1726702914147,0.0139301,61369.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702914331,0.44468973,61376.0,61372.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1726702914647,0.03549738,61375.0,61374.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726702915738,0.11694338,61375.0,61374.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1726702915938,0.11894338,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702916141,0.1188997,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702919548,0.2003457,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702919734,0.251457,61367.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702919935,0.08146,61364.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1726702920249,0.08146,61364.0,61362.0,0.251462]
["bitfinex-derivatives","BTCF0:USTF0",1726702920250,0.0354537,61363.0,61362.0,0.251462]
["bitfinex-derivatives","BTCF0:USTF0",1726702921443,0.0354537,61363.0,61362.0,0.740342]
["bitfinex-derivatives","BTCF0:USTF0",1726702921839,0.0354537,61363.0,61362.0,0.251462]
["bitfinex-derivatives","BTCF0:USTF0",1726702922045,0.0354537,61363.0,61362.0,0.740342]
["bitfinex-derivatives","BTCF0:USTF0",1726702922239,0.11400304,61370.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702922439,0.01396563,61370.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702922733,0.081453,61369.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702922939,0.442253,61369.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702923548,0.442253,61369.0,61368.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1726702924048,0.004,61370.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702924245,0.04465512,61370.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702924946,0.004,61370.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702925148,0.08145,61372.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702925450,0.04070296,61371.0,61370.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1726702926336,0.12215396,61371.0,61370.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1726702926540,0.081452,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702926742,0.12215691,61370.0,61369.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726702927053,0.23611753,61370.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702927241,0.19544001,61370.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702927440,0.12214225,61370.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702928441,0.12214047,61370.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702928649,0.04068847,61370.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702929141,0.04368847,61370.0,61369.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726702929450,0.003,61370.0,61369.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726702929847,0.116984,61370.0,61369.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726702931247,0.003,61370.0,61369.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726702931753,0.116982,61370.0,61369.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726702932254,0.15206883,61370.0,61369.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726702933137,0.23352112,61370.0,61369.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726702934551,0.06202112,61372.0,61369.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726702934763,0.14564789,61383.0,61369.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726702934764,0.49108918,61385.0,61374.0,0.251447]
["bitfinex-derivatives","BTCF0:USTF0",1726702935052,0.04113259,61384.0,61382.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1726702935251,0.081435,61383.0,61378.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1726702935454,0.37464413,61385.0,61379.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1726702935455,0.081436,61382.0,61379.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1726702936240,0.37464413,61385.0,61376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702936444,0.37464413,61385.0,61384.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1726702936650,0.37464413,61385.0,61380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702936856,0.003,61382.0,61381.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1726702937845,0.003,61382.0,61381.0,0.442238]
["bitfinex-derivatives","BTCF0:USTF0",1726702938448,0.01384413,61385.0,61382.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1726702938664,0.08143,61387.0,61382.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1726702938850,0.3608,61390.0,61382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702939044,0.3608,61390.0,61386.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1726702939660,0.081434,61384.0,61382.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726702939863,0.3608,61390.0,61382.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726702940045,0.37464892,61390.0,61382.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726702940355,0.081429,61388.0,61386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702940865,0.081429,61388.0,61386.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1726702941172,0.37464892,61390.0,61388.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1726702941351,0.37464892,61390.0,61389.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1726702942764,0.37464892,61390.0,61389.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726702944648,0.40914128,61390.0,61389.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726702949063,0.04834128,61390.0,61389.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726702949855,0.01384892,61390.0,61389.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726702950063,0.081424,61391.0,61389.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726702951253,0.081424,61391.0,61389.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1726702951463,0.081424,61391.0,61389.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726702951860,0.081424,61391.0,61389.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1726702952068,0.03454825,61390.0,61389.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726702952666,0.13849076,61404.0,61389.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1726702952667,0.11365863,61400.0,61389.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1726702952863,0.3608,61393.0,61391.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726702953063,0.48868,61392.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702953361,0.081443,61377.0,61376.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726702953561,0.081447,61374.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702953765,0.00826471,61379.0,61373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702953962,0.00826471,61379.0,61378.0,0.442242]
["bitfinex-derivatives","BTCF0:USTF0",1726702954169,0.00826471,61379.0,61378.0,0.931002]
["bitfinex-derivatives","BTCF0:USTF0",1726702954461,0.00826471,61379.0,61378.0,1.131602]
["bitfinex-derivatives","BTCF0:USTF0",1726702954765,0.17,61391.0,61378.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1726702954965,0.17,61391.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702955168,0.0081268,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702955554,0.0081268,61390.0,61385.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1726702955757,0.0081268,61390.0,61386.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1726702956369,0.0081268,61390.0,61381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702956561,0.3608,61392.0,61391.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726702956756,0.1270925,61394.0,61393.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726702957063,0.1270925,61394.0,61390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726702957064,0.36896754,61397.0,61394.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1726702957258,0.38246049,61397.0,61394.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1726702957659,0.17,61396.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702957867,0.08142,61395.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702958067,0.002,61394.0,61393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702958468,0.08142,61395.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702958771,0.08142,61395.0,61394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702959070,0.08142,61395.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702959071,0.08142,61395.0,61390.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726702959362,0.08342,61395.0,61390.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1726702960871,0.08242,61395.0,61390.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1726702961369,0.08242,61395.0,61391.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726702962171,0.08242,61395.0,61392.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1726702962464,0.03576843,61394.0,61392.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1726702962663,0.08242,61395.0,61392.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1726702962664,0.03576843,61393.0,61392.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1726702964261,0.001,61395.0,61393.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726702964262,0.11465863,61395.0,61393.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726702964563,0.07734739,61394.0,61393.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1726702964873,0.07734739,61394.0,61392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702965059,0.07731139,61393.0,61392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702965762,0.07731139,61393.0,61391.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726702965961,0.08242,61394.0,61391.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726702965962,0.03579161,61392.0,61391.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726702966265,0.07734063,61392.0,61391.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726702967860,0.43814063,61392.0,61391.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1726702968574,0.43914063,61392.0,61391.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1726702972276,1.17924363,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702972461,0.081435,61383.0,61372.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1726702972665,1.69782063,61392.0,61376.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1726702972666,0.3608,61380.0,61376.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1726702972869,0.03579161,61379.0,61376.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1726702973078,0.03579161,61378.0,61377.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726702974478,0.03579161,61378.0,61377.0,0.251443]
["bitfinex-derivatives","BTCF0:USTF0",1726702974679,0.03579161,61378.0,61377.0,1.701003]
["bitfinex-derivatives","BTCF0:USTF0",1726702974975,0.11500166,61383.0,61377.0,1.701003]
["bitfinex-derivatives","BTCF0:USTF0",1726702974976,0.3608,61385.0,61384.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1726702975179,0.39635206,61385.0,61384.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1726702976670,0.39935206,61385.0,61384.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726702976877,0.51335372,61385.0,61384.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726702977084,0.52727093,61385.0,61384.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726702978083,0.45764068,61385.0,61384.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726702978280,0.05246927,61385.0,61384.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726702978473,0.05246927,61385.0,61384.0,0.524668]
["bitfinex-derivatives","BTCF0:USTF0",1726702978777,0.01691721,61385.0,61384.0,0.545834]
["bitfinex-derivatives","BTCF0:USTF0",1726702979175,0.05539386,61385.0,61384.0,0.545834]
["bitfinex-derivatives","BTCF0:USTF0",1726702979684,0.05239386,61385.0,61384.0,0.442234]
["bitfinex-derivatives","BTCF0:USTF0",1726702979879,0.05439386,61385.0,61384.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726702980977,0.13582586,61385.0,61384.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726702981182,0.18000182,61385.0,61384.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1726702983380,1.18722929,61385.0,61375.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1726702983684,0.3608,61379.0,61376.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726702983881,0.03831524,61378.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702984086,0.23367973,61377.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726702984282,0.3608,61379.0,61366.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726702984283,0.5308,61374.0,61366.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726702984478,0.081454,61369.0,61366.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726702984679,0.53172,61374.0,61367.0,0.179256]
["bitfinex-derivatives","BTCF0:USTF0",1726702984993,0.12066038,61373.0,61367.0,0.179256]
["bitfinex-derivatives","BTCF0:USTF0",1726702985179,0.03921138,61372.0,61367.0,0.179256]
["bitfinex-derivatives","BTCF0:USTF0",1726702985375,0.03920288,61371.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702985580,0.03920288,61370.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702985773,0.03920288,61369.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702985977,0.09534281,61373.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702986203,0.03919492,61372.0,61368.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1726702986382,0.03919492,61371.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702986584,0.03919492,61370.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702987585,0.08145,61372.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1726702987791,0.004,61370.0,61369.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1726702991478,0.004,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702991680,0.255452,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702992085,0.29457999,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702992684,0.64733787,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702993487,0.60237999,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702994388,0.71606855,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702994793,0.79752055,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702995001,0.68383199,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702995501,0.79749261,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702997293,0.68383199,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702997493,0.79745353,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702997795,0.68383199,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726702998896,0.68316466,61370.0,61369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703001788,0.081473,61354.0,61353.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726703002185,0.442268,61359.0,61344.0,0.251486]
["bitfinex-derivatives","BTCF0:USTF0",1726703002186,0.17,61355.0,61344.0,0.251486]
["bitfinex-derivatives","BTCF0:USTF0",1726703002399,0.081483,61347.0,61344.0,0.350386]
["bitfinex-derivatives","BTCF0:USTF0",1726703002593,0.081483,61347.0,61344.0,0.180386]
["bitfinex-derivatives","BTCF0:USTF0",1726703002789,0.17,61346.0,61344.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726703002996,0.17,61346.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703002997,0.17,61346.0,61339.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1726703003186,0.17,61346.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703003187,0.081495,61338.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703003391,0.081495,61338.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703003392,0.081503,61332.0,61328.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1726703003587,0.081495,61338.0,61328.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1726703003796,0.081498,61336.0,61331.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726703004089,0.1077,61339.0,61328.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1726703004090,0.081499,61335.0,61328.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1726703004287,0.081501,61334.0,61328.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1726703004489,0.0815,61334.0,61328.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1726703004904,0.0815,61334.0,61328.0,0.541207]
["bitfinex-derivatives","BTCF0:USTF0",1726703005696,0.0815,61334.0,61328.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1726703005888,0.0815,61334.0,61328.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726703006492,0.0815,61334.0,61328.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726703006692,0.081503,61332.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703007607,0.081504,61331.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703008191,0.081505,61330.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703008587,0.251507,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703009494,0.612307,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703009796,0.693814,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703009996,0.08152,61319.0,61311.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1726703010194,0.17,61316.0,61309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703010394,0.17,61312.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703011096,0.17,61312.0,61309.0,0.442333]
["bitfinex-derivatives","BTCF0:USTF0",1726703011491,0.17,61315.0,61309.0,0.442333]
["bitfinex-derivatives","BTCF0:USTF0",1726703012298,0.17,61315.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703012299,0.17,61310.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703012501,0.17,61308.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703012809,0.251529,61312.0,61305.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1726703012997,0.184,61312.0,61307.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1726703013191,0.184,61312.0,61308.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1726703013707,0.184,61312.0,61309.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1726703013908,0.17,61312.0,61309.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1726703014511,0.184,61312.0,61309.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1726703014906,0.014,61312.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703015409,0.014,61312.0,61311.0,0.251531]
["bitfinex-derivatives","BTCF0:USTF0",1726703015608,0.01362306,61320.0,61319.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726703015802,0.3608,61327.0,61322.0,0.251516]
["bitfinex-derivatives","BTCF0:USTF0",1726703016010,0.442303,61332.0,61322.0,0.251516]
["bitfinex-derivatives","BTCF0:USTF0",1726703016517,0.01584282,61323.0,61322.0,0.251516]
["bitfinex-derivatives","BTCF0:USTF0",1726703016815,0.00244697,61323.0,61322.0,0.251516]
["bitfinex-derivatives","BTCF0:USTF0",1726703017617,0.00244697,61323.0,61322.0,0.252516]
["bitfinex-derivatives","BTCF0:USTF0",1726703017618,0.01644697,61323.0,61322.0,0.252516]
["bitfinex-derivatives","BTCF0:USTF0",1726703017815,0.442303,61332.0,61322.0,0.252516]
["bitfinex-derivatives","BTCF0:USTF0",1726703017816,0.3608,61332.0,61331.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726703018206,0.3608,61344.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703018407,0.3608,61344.0,61334.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1726703019303,0.013599,61342.0,61334.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1726703020115,0.013599,61342.0,61334.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1726703020521,0.013599,61342.0,61334.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726703024014,0.013599,61342.0,61334.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1726703024417,0.013599,61342.0,61334.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726703024919,0.095088,61342.0,61334.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726703025116,0.081492,61341.0,61334.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726703025909,0.013599,61342.0,61334.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1726703026919,0.095089,61342.0,61334.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1726703028218,0.081491,61341.0,61334.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1726703029218,0.162983,61341.0,61334.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1726703029422,0.08394535,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703030015,0.01315553,61335.0,61334.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726703030221,0.08149,61342.0,61334.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726703030622,0.081491,61341.0,61338.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1726703030821,0.251491,61341.0,61334.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726703031124,0.081495,61338.0,61335.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1726703031315,0.081499,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703031919,0.183999,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703032324,0.081506,61330.0,61322.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726703032930,0.081506,61330.0,61322.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1726703033624,0.36324649,61334.0,61329.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1726703033929,0.1027,61333.0,61329.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1726703034132,0.17,61332.0,61329.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1726703034318,0.081507,61329.0,61324.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1726703034520,0.081507,61329.0,61325.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1726703034917,0.081507,61329.0,61326.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726703035124,0.081509,61327.0,61322.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726703035332,0.081509,61327.0,61322.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1726703035628,0.081509,61327.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703035823,0.081515,61323.0,61321.0,0.442317]
["bitfinex-derivatives","BTCF0:USTF0",1726703036022,0.081509,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703037135,0.5308,61328.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703037321,0.081515,61324.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703037627,0.5308,61328.0,61326.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1726703037927,0.5308,61328.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703037928,0.081509,61327.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703038128,0.3608,61328.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703038431,0.081512,61325.0,61322.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1726703038622,0.081509,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703039125,0.081509,61327.0,61323.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1726703039827,0.081509,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703040326,0.081509,61327.0,61323.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1726703041029,0.081509,61327.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703041233,0.081509,61327.0,61326.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726703042129,0.081509,61327.0,61326.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1726703042523,0.081509,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703042726,0.01336543,61328.0,61326.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1726703042926,0.081507,61329.0,61327.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1726703043534,0.3608,61328.0,61327.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1726703043831,0.081514,61324.0,61323.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1726703046133,0.081516,61322.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703046633,0.081511,61326.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703046936,0.3608,61328.0,61326.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726703047133,0.3608,61328.0,61327.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1726703047632,0.01304205,61333.0,61332.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1726703047825,0.00244649,61334.0,61333.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1726703049531,0.3608,61341.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703049831,0.37391506,61341.0,61340.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1726703051034,0.37391506,61341.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703051035,0.081494,61339.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703051335,0.37391506,61341.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703051336,0.17,61336.0,61335.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1726703051728,0.081496,61337.0,61335.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1726703052634,0.081496,61337.0,61335.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726703055325,0.081497,61336.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703055547,0.37096736,61336.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703055730,0.28947036,61336.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703056431,0.11947036,61336.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703058732,0.11947036,61336.0,61330.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1726703058927,0.11947236,61335.0,61333.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1726703059126,0.03797336,61334.0,61333.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1726703060336,0.081502,61333.0,61330.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726703061040,0.081502,61333.0,61332.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1726703061234,0.03780867,61333.0,61332.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1726703061435,0.081499,61335.0,61333.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1726703061632,0.03787539,61334.0,61333.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1726703061840,0.03787539,61334.0,61333.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1726703062230,0.03787539,61334.0,61333.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1726703062836,0.081504,61332.0,61330.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1726703063036,0.01353354,61336.0,61330.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1726703063037,0.081504,61331.0,61330.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1726703064046,0.17,61331.0,61325.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1726703064248,0.01557099,61340.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703064249,0.081512,61325.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703064447,0.081514,61324.0,61322.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1726703065048,0.081517,61321.0,61319.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726703065239,0.3608,61328.0,61312.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726703065240,0.3608,61320.0,61312.0,0.21234939]
["bitfinex-derivatives","BTCF0:USTF0",1726703065536,0.3608,61320.0,61306.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726703065537,0.5308,61315.0,61306.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726703065738,0.081542,61303.0,61299.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726703065946,0.17,61302.0,61299.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726703066352,0.17,61306.0,61299.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726703066553,0.3608,61308.0,61301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703066847,0.3608,61308.0,61304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703067053,0.17,61306.0,61302.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726703068765,0.17,61306.0,61302.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1726703069055,0.17,61306.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703069249,0.3608,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703069445,0.442341,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703070550,0.081543,61302.0,61287.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726703070744,0.17,61288.0,61287.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726703070951,0.081566,61285.0,61283.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726703071352,0.081566,61284.0,61279.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726703071655,0.081568,61283.0,61279.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726703072540,0.01343727,61284.0,61279.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726703072742,0.081565,61286.0,61279.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726703073453,0.17,61285.0,61279.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726703073660,0.08157,61282.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703073849,0.3608,61281.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703075449,0.37443061,61281.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703076047,0.37443061,61281.0,61275.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726703076357,0.081572,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703078760,0.37643061,61281.0,61279.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726703079656,0.001,61280.0,61279.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726703080455,0.001,61281.0,61279.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726703081062,0.001,61280.0,61279.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726703081455,0.442369,61282.0,61279.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1726703081653,0.082571,61281.0,61279.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726703081858,0.252571,61281.0,61279.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1726703082558,0.081572,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703083157,0.082572,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703085963,0.082572,61280.0,61279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703086271,0.411337,61307.0,61299.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1726703086466,0.411337,61307.0,61288.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1726703086467,0.4569,61310.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1726703086761,0.37389796,61304.0,61299.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1726703086959,0.37389796,61304.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703087657,0.37389796,61304.0,61298.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1726703087856,0.37389796,61304.0,61299.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1726703088364,0.37389796,61304.0,61300.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1726703088571,0.37489796,61304.0,61300.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1726703088861,0.37489796,61304.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726703089869,0.37389796,61304.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1726703090660,0.37389796,61304.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703091158,0.37389796,61304.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703091363,0.37389796,61304.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703091762,0.00244752,61308.0,61303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703091967,0.00244752,61308.0,61307.0,0.612336]
["bitfinex-derivatives","BTCF0:USTF0",1726703091968,0.01585426,61308.0,61307.0,0.612336]
["bitfinex-derivatives","BTCF0:USTF0",1726703092161,0.00244752,61308.0,61307.0,0.612336]
["bitfinex-derivatives","BTCF0:USTF0",1726703092362,0.3298,61321.0,61320.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1726703092662,0.01339605,61321.0,61320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703092862,0.0969,61324.0,61323.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1726703093051,0.00244675,61328.0,61320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703093251,0.0160286,61328.0,61325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703093464,0.00244675,61328.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703093664,0.00244675,61328.0,61327.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1726703096172,0.00244675,61328.0,61327.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726703096662,0.00244675,61328.0,61327.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1726703096864,0.00244675,61328.0,61327.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726703097372,0.00244675,61328.0,61327.0,0.252509]
["bitfinex-derivatives","BTCF0:USTF0",1726703097667,0.00244675,61328.0,61327.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1726703098359,0.0130797,61335.0,61331.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1726703098555,0.3608,61336.0,61331.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1726703099157,0.3608,61336.0,61332.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1726703100271,0.17,61335.0,61332.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1726703100868,0.17,61335.0,61332.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1726703101670,0.45657154,61336.0,61333.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1726703101870,0.45657154,61336.0,61332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703101871,0.45561153,61336.0,61332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703102259,0.37411353,61336.0,61335.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1726703103071,0.01331353,61336.0,61335.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1726703103271,0.00244619,61339.0,61338.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1726703104167,0.0157491,61339.0,61338.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1726703104569,0.0157491,61339.0,61338.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726703106770,0.0157491,61339.0,61338.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1726703107078,0.0157491,61339.0,61338.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1726703107863,0.0157491,61339.0,61338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703107864,0.1787351,61339.0,61338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703108065,1.5471221,61339.0,61320.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1726703108369,1.5471221,61339.0,61316.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726703108370,0.17,61323.0,61316.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726703108568,0.3608,61324.0,61316.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726703108569,0.17,61319.0,61316.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726703109079,0.17,61319.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703109080,0.5308,61319.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703109279,0.081527,61314.0,61310.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1726703110065,0.5308,61319.0,61310.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1726703110571,0.001,61314.0,61310.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726703111279,0.082528,61314.0,61310.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726703111681,0.001,61314.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703111980,0.001,61314.0,61313.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1726703112774,0.001,61314.0,61312.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703112775,0.02750621,61319.0,61314.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1726703112972,0.014,61319.0,61314.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1726703113171,0.081519,61320.0,61314.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1726703113967,0.014,61319.0,61314.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1726703114383,0.081519,61320.0,61315.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1726703114582,0.095519,61320.0,61315.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1726703114978,0.095519,61320.0,61316.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726703115180,0.014,61320.0,61319.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726703115569,0.008,61320.0,61319.0,1.17076]
["bitfinex-derivatives","BTCF0:USTF0",1726703115769,0.008,61320.0,61319.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726703116571,0.00244679,61324.0,61323.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1726703117787,0.01644679,61324.0,61323.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726703119281,0.00544679,61324.0,61323.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1726703120383,0.00244679,61324.0,61320.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1726703120884,0.08152,61319.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703121079,0.08152,61319.0,61317.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726703121080,0.081521,61318.0,61317.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726703123084,0.090521,61318.0,61317.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726703123393,0.090521,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703124088,0.009,61318.0,61317.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726703125590,0.009,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703125794,0.009,61318.0,61317.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726703126287,0.09498199,61321.0,61318.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1726703126878,0.01346399,61321.0,61320.0,0.251519]
["bitfinex-derivatives","BTCF0:USTF0",1726703127083,0.00244679,61324.0,61320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703127380,0.00244679,61324.0,61323.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1726703127988,0.08395979,61324.0,61323.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1726703128188,0.08152,61319.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703129186,0.08152,61319.0,61316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703130279,0.08152,61319.0,61318.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726703130280,0.09052,61319.0,61318.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726703130888,0.009,61319.0,61318.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1726703131979,0.009,61319.0,61318.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1726703132181,0.3608,61320.0,61319.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1726703132382,0.3608,61320.0,61316.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726703132383,0.3608,61320.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703132683,0.3608,61320.0,61309.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726703132684,0.081528,61313.0,61309.0,0.174933]
["bitfinex-derivatives","BTCF0:USTF0",1726703133484,0.081531,61311.0,61309.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1726703133680,0.081534,61309.0,61307.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726703133896,0.081534,61309.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703134201,0.081544,61301.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703134503,0.3608,61304.0,61298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703135196,0.081539,61305.0,61298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703135582,0.03657941,61304.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1726703135780,0.081539,61305.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1726703135985,0.03658556,61304.0,61303.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726703136194,0.009,61304.0,61303.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726703136399,0.009,61304.0,61298.0,0.252547]
["bitfinex-derivatives","BTCF0:USTF0",1726703136596,0.081539,61305.0,61298.0,0.251547]
["bitfinex-derivatives","BTCF0:USTF0",1726703136798,0.09054,61304.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703137492,0.009,61304.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703138087,0.009,61304.0,61303.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726703138592,0.009,61304.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703138593,0.081541,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703139002,0.081541,61303.0,61298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703140191,0.090541,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703141088,1.38631397,61303.0,61290.0,0.177658]
["bitfinex-derivatives","BTCF0:USTF0",1726703141288,1.38631397,61303.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703141289,0.081557,61291.0,61286.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1726703141497,0.5308,61294.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703141685,0.3608,61294.0,61290.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1726703142092,0.3608,61294.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703142303,0.081558,61290.0,61287.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726703142595,0.081558,61290.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703142903,0.081562,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703143292,0.081569,61282.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703143493,0.081569,61282.0,61274.0,0.01329514]
["bitfinex-derivatives","BTCF0:USTF0",1726703143494,0.081569,61282.0,61279.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1726703143807,0.3708,61294.0,61281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703144196,0.3708,61294.0,61290.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1726703144584,0.3608,61294.0,61290.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1726703144791,0.081555,61293.0,61290.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1726703145294,0.081559,61290.0,61286.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1726703146191,0.081559,61290.0,61286.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1726703146587,0.081559,61290.0,61286.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726703146795,0.091559,61290.0,61286.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726703147301,0.08156,61289.0,61286.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1726703147606,0.081562,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703147805,0.01,61290.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703147993,0.091559,61290.0,61286.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726703148195,0.01,61290.0,61289.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1726703148589,0.0024478,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703148889,0.08155,61297.0,61295.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1726703149094,0.3608,61296.0,61295.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1726703150302,0.3708,61296.0,61295.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726703150503,0.45235,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703151005,0.09155,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703151702,0.01,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703152096,0.01,61296.0,61295.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1726703152299,0.62235,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703152700,0.5408,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703153008,0.62235,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703153195,0.081553,61294.0,61290.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1726703154305,0.3708,61296.0,61284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703154503,0.081552,61295.0,61291.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726703154905,0.081555,61293.0,61291.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1726703155109,0.3708,61296.0,61284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703155297,0.081556,61292.0,61287.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1726703155709,0.081556,61292.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703155903,0.081557,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703156110,0.3608,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703156405,0.3608,61291.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703156795,0.442357,61291.0,61288.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726703156994,0.45516413,61291.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703157699,0.081559,61290.0,61288.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726703157900,0.081562,61288.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703158197,0.38360713,61291.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703159199,0.081562,61287.0,61284.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726703159602,0.081564,61286.0,61284.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726703159802,0.17,61289.0,61281.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1726703160005,0.081562,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703160511,0.081568,61283.0,61279.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1726703160900,0.081569,61282.0,61279.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1726703161103,0.081568,61283.0,61279.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1726703161303,0.081568,61283.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703161501,0.01,61287.0,61281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703161710,0.01,61287.0,61286.0,0.251564]
["bitfinex-derivatives","BTCF0:USTF0",1726703161895,0.01,61287.0,61286.0,0.612364]
["bitfinex-derivatives","BTCF0:USTF0",1726703162098,0.3608,61297.0,61286.0,1.62032]
["bitfinex-derivatives","BTCF0:USTF0",1726703162299,0.3608,61297.0,61296.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1726703162712,0.00244767,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703162906,0.05184217,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703163111,0.03907813,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703163503,0.03928975,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703164205,0.31380367,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703166017,0.14380367,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703166319,0.14359893,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703166712,0.10696159,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703167018,0.14368328,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703167405,0.14368329,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703167608,0.13368329,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703168910,0.05214029,61302.0,61301.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726703170719,0.05214029,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703170917,0.05214029,61302.0,61301.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726703172613,0.13368329,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703173420,0.081549,61298.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1726703173728,0.3975217,61297.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1726703174328,0.3608,61297.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1726703174522,0.09696159,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703174723,0.13373128,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703175229,0.05218828,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703175524,0.05225496,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703177628,0.06625496,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703179619,0.06525496,61302.0,61301.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726703180222,0.14679796,61302.0,61301.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726703180735,0.13379796,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703180937,0.14679796,61302.0,61301.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726703182819,0.13379796,61302.0,61301.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726703183024,0.14679796,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703183434,0.14679796,61302.0,61299.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1726703183435,0.13379796,61302.0,61299.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1726703183631,0.11838037,61301.0,61299.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1726703183826,0.081549,61298.0,61295.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1726703184028,0.25,61296.0,61287.0,0.246661]
["bitfinex-derivatives","BTCF0:USTF0",1726703184228,0.25,61291.0,61283.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1726703184427,0.25,61291.0,61280.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726703184428,0.081562,61287.0,61280.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1726703184629,0.081562,61287.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703185626,0.09431496,61287.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703186540,0.09431496,61287.0,61286.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1726703186742,0.01275296,61287.0,61286.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1726703187034,0.01275296,61287.0,61286.0,0.443364]
["bitfinex-derivatives","BTCF0:USTF0",1726703187035,0.013,61287.0,61286.0,0.443364]
["bitfinex-derivatives","BTCF0:USTF0",1726703190153,0.3738,61287.0,61286.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1726703190952,0.013,61287.0,61286.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1726703191154,0.3608,61300.0,61299.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1726703191349,0.39735715,61300.0,61299.0,0.251547]
["bitfinex-derivatives","BTCF0:USTF0",1726703191541,0.3608,61300.0,61299.0,0.251547]
["bitfinex-derivatives","BTCF0:USTF0",1726703192158,0.00244767,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703193249,0.03932682,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703193457,0.0521659,61302.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1726703193652,0.0521659,61302.0,61301.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726703193653,0.0651659,61302.0,61301.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1726703194057,0.02828675,61302.0,61301.0,0.571944]
["bitfinex-derivatives","BTCF0:USTF0",1726703194358,0.01544767,61302.0,61301.0,0.571944]
["bitfinex-derivatives","BTCF0:USTF0",1726703194546,0.00244767,61302.0,61301.0,0.653344]
["bitfinex-derivatives","BTCF0:USTF0",1726703194745,0.11351088,61310.0,61309.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1726703194942,0.11351088,61318.0,61316.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726703195152,0.11351088,61324.0,61317.0,0.163921]
["bitfinex-derivatives","BTCF0:USTF0",1726703195356,0.3608,61322.0,61317.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726703195750,0.3608,61322.0,61320.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1726703196163,0.3608,61322.0,61314.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1726703196358,0.3608,61315.0,61308.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726703196669,0.3608,61315.0,61313.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1726703198649,0.3608,61322.0,61316.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1726703199058,0.37385949,61322.0,61316.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1726703199856,0.081517,61321.0,61316.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726703200464,0.3608,61317.0,61316.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1726703200759,0.3608,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703202157,0.442323,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703202355,1.45008,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703202554,0.25,61309.0,61305.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703202755,0.6108,61309.0,61303.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726703202957,0.081535,61308.0,61303.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726703203162,0.36164,61309.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703203369,0.3608,61309.0,61298.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703203954,0.3608,61309.0,61307.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1726703204463,0.3608,61309.0,61308.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1726703205368,0.39727451,61309.0,61308.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1726703205769,0.3608,61309.0,61308.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1726703206463,0.37360376,61309.0,61308.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1726703206673,0.37560376,61309.0,61308.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1726703207265,0.37560376,61309.0,61308.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726703208863,0.45713676,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703209662,0.49350116,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703211466,0.45713676,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703211671,0.01480376,61309.0,61308.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726703212878,0.09633676,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703213063,0.09633676,61309.0,61308.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726703216180,0.09633676,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703218071,0.09633676,61309.0,61308.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726703218072,0.05128784,61309.0,61308.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1726703218382,0.002,61309.0,61308.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1726703218576,0.3608,61317.0,61316.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726703218874,0.3608,61317.0,61316.0,0.251524]
["bitfinex-derivatives","BTCF0:USTF0",1726703219267,0.37392639,61317.0,61316.0,0.251524]
["bitfinex-derivatives","BTCF0:USTF0",1726703219473,0.37392639,61317.0,61316.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726703220166,0.41087152,61317.0,61316.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726703220364,0.41187152,61317.0,61316.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726703223567,0.05107152,61317.0,61316.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1726703224885,0.21411752,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703225072,0.29279452,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703225271,0.36981597,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703225466,0.25587819,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703225670,0.32713355,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703225966,0.25592103,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703227571,0.25574979,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703227774,0.32699936,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703228981,0.25577134,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703229172,0.2130373,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703229568,0.25580303,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703229975,0.17520303,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703232181,0.17520303,61317.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703232182,0.081539,61305.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703232382,0.20668997,61305.0,61298.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1726703232586,0.20668997,61305.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703232587,0.081544,61301.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703232782,0.03668997,61300.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703232975,0.081544,61301.0,61300.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1726703233176,0.081544,61301.0,61294.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1726703233177,0.081548,61299.0,61294.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1726703233383,0.081549,61298.0,61294.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1726703233778,0.08155,61297.0,61295.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1726703234087,0.08155,61297.0,61286.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1726703234088,0.081556,61292.0,61286.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1726703234283,0.081556,61292.0,61287.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1726703234284,0.3608,61289.0,61287.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1726703234486,0.3608,61289.0,61288.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726703236486,0.3608,61289.0,61284.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726703236695,0.3608,61289.0,61282.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1726703236880,0.3608,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703236881,0.44336,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703237188,0.60671453,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703237391,0.49272969,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703237892,0.53423678,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703238196,0.60659397,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703238494,0.49272969,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703238696,0.4566254,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703240591,0.0958254,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703240886,0.03667641,61289.0,61288.0,1.702841]
["bitfinex-derivatives","BTCF0:USTF0",1726703241088,0.11386428,61299.0,61288.0,1.62128]
["bitfinex-derivatives","BTCF0:USTF0",1726703241285,0.3608,61294.0,61292.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1726703241491,0.3608,61294.0,61293.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1726703242281,0.442353,61294.0,61286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703242489,0.17,61292.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703242992,0.442353,61294.0,61284.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726703243297,0.08156,61289.0,61286.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1726703243499,0.08156,61289.0,61286.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1726703243687,0.45543587,61294.0,61286.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1726703244987,0.081556,61292.0,61286.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1726703245588,0.081556,61292.0,61286.0,0.251564]
["bitfinex-derivatives","BTCF0:USTF0",1726703246296,0.081556,61292.0,61286.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1726703246596,0.081556,61292.0,61287.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1726703246997,0.3608,61290.0,61288.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1726703247498,0.3608,61290.0,61289.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1726703248391,0.3608,61290.0,61286.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726703248592,0.3608,61290.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703248593,0.081562,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703248897,0.3608,61290.0,61282.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1726703249491,0.3608,61290.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703249998,0.081566,61285.0,61282.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1726703250700,0.081566,61285.0,61282.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1726703251994,0.081566,61285.0,61283.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1726703252501,0.09476193,61285.0,61283.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1726703252702,0.01319593,61285.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703252901,0.3608,61290.0,61282.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726703253198,0.081565,61285.0,61282.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726703253398,0.3608,61290.0,61282.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726703253399,0.3738372,61290.0,61282.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726703253601,0.17,61287.0,61282.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726703253798,0.081568,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703254097,0.08157,61281.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703254496,0.08157,61281.0,61280.0,0.442372]
["bitfinex-derivatives","BTCF0:USTF0",1726703255802,0.081565,61286.0,61281.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1726703256306,0.081566,61285.0,61281.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1726703256495,0.081569,61283.0,61281.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1726703257300,0.081569,61283.0,61281.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1726703257495,0.081569,61282.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703258391,0.163138,61282.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703258896,0.244538,61282.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703259098,0.27962164,61282.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703259497,0.27962164,61282.0,61274.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1726703259498,0.19805264,61282.0,61274.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1726703259698,0.17,61275.0,61269.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726703259903,0.17,61271.0,61269.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726703260402,0.251585,61271.0,61269.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726703261112,0.17,61271.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703261609,0.0846,61270.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703261811,0.03465624,61269.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703261998,0.03465624,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703262198,0.081588,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703262505,0.11609539,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703263205,0.11609539,61268.0,61267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703263507,0.11609539,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703263804,0.11609539,61268.0,61267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703264312,0.081588,61268.0,61267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703265705,0.60571314,61268.0,61260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726703265907,0.17,61261.0,61256.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726703266101,0.3608,61263.0,61256.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726703266102,0.17,61257.0,61256.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1726703266295,0.17,61257.0,61252.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1726703266499,0.17,61253.0,61246.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1726703266698,0.17,61253.0,61252.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1726703267206,0.17,61253.0,61246.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1726703267507,0.17,61253.0,61246.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1726703268211,0.3608,61256.0,61239.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1726703268212,0.08162,61244.0,61239.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1726703268402,0.3608,61251.0,61236.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1726703268403,0.17,61243.0,61236.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1726703268604,0.17,61240.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703268801,0.0024499,61247.0,61236.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726703268998,0.0024499,61247.0,61243.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1726703270508,0.0024499,61247.0,61236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703270509,0.17,61244.0,61237.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1726703270809,0.17,61243.0,61236.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1726703271011,0.17,61243.0,61236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703271210,0.17,61243.0,61240.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726703271407,0.081628,61238.0,61236.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726703271604,0.4489,61242.0,61239.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726703271914,0.37399722,61242.0,61240.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726703272116,0.00245029,61248.0,61241.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1726703272303,0.00245029,61248.0,61241.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1726703272614,0.17,61246.0,61242.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726703273707,0.184,61246.0,61242.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1726703273908,0.184,61246.0,61241.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726703274711,0.184,61246.0,61245.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1726703275309,0.08162,61244.0,61239.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726703275610,0.17,61242.0,61239.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726703276128,0.3608,61240.0,61239.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1726703276915,0.3608,61240.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703276916,0.081627,61239.0,61235.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726703277113,0.5308,61240.0,61235.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726703277114,0.17,61236.0,61235.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726703277316,0.17,61236.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703277317,0.3608,61240.0,61237.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1726703277517,0.3748,61240.0,61237.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1726703277909,0.5308,61240.0,61237.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1726703278119,0.009,61239.0,61237.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1726703278505,0.01374614,61240.0,61237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703278705,0.02490614,61240.0,61239.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1726703280208,0.02490614,61240.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703280209,0.18290614,61240.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703280409,0.26453114,61240.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703280706,0.081628,61238.0,61236.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1726703281106,0.081628,61238.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703281107,0.081628,61238.0,61237.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726703282009,0.092628,61238.0,61237.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726703282508,0.011,61238.0,61237.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726703283211,0.181,61238.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703283409,0.37402777,61240.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703283410,0.08163,61236.0,61234.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726703283721,0.081632,61235.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703283921,0.251632,61235.0,61229.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1726703284113,0.17,61230.0,61228.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1726703284308,0.3608,61234.0,61229.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1726703284309,0.5308,61234.0,61229.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1726703284504,0.612434,61234.0,61224.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726703284809,0.081642,61228.0,61223.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726703285010,0.081642,61228.0,61225.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1726703286506,0.172,61230.0,61223.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726703286705,0.002,61230.0,61223.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726703286910,0.002,61228.0,61223.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726703287324,0.002,61228.0,61227.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1726703288213,0.251639,61230.0,61227.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1726703288524,0.48996,61229.0,61222.0,0.442449]
["bitfinex-derivatives","BTCF0:USTF0",1726703288724,0.17,61224.0,61222.0,0.442449]
["bitfinex-derivatives","BTCF0:USTF0",1726703288914,0.251642,61227.0,61223.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726703289516,0.3608,61228.0,61227.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1726703289720,0.3608,61228.0,61227.0,0.251642]
["bitfinex-derivatives","BTCF0:USTF0",1726703290215,0.3648,61228.0,61222.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1726703290411,0.17,61225.0,61223.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1726703291525,0.49,61224.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703291826,0.49,61224.0,61213.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1726703291827,0.3608,61223.0,61220.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1726703292021,0.17,61221.0,61220.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1726703292628,0.17,61221.0,61213.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726703293120,0.17,61221.0,61218.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1726703293618,0.174,61221.0,61218.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1726703293814,0.49004,61220.0,61206.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726703294022,0.17,61215.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703294833,0.251659,61215.0,61212.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1726703295522,0.251659,61215.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703295523,0.17,61215.0,61207.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726703295725,0.0848,61220.0,61208.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726703295726,0.17,61211.0,61208.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726703295924,0.17,61211.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703296627,0.081667,61209.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703296827,0.251664,61211.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703297025,0.081673,61204.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703298033,0.3608,61206.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703298342,0.17,61202.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1726703298529,0.17,61202.0,61196.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726703299428,0.17,61197.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703299639,0.3608,61195.0,61191.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1726703299836,0.3608,61194.0,61188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703300025,0.00945159,61204.0,61192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703300227,0.00945159,61204.0,61203.0,0.251674]
["bitfinex-derivatives","BTCF0:USTF0",1726703300434,0.00245159,61204.0,61203.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726703301836,0.01280205,61207.0,61206.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726703302139,0.17245118,61215.0,61201.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1726703302140,0.17,61211.0,61210.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1726703302441,0.251664,61211.0,61201.0,0.24634]
["bitfinex-derivatives","BTCF0:USTF0",1726703302737,0.014,61204.0,61201.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1726703302937,0.014,61204.0,61203.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726703303128,0.3608,61204.0,61203.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726703303724,0.3608,61204.0,61191.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1726703303929,0.3608,61204.0,61189.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726703303930,0.17,61197.0,61196.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726703305731,0.00245201,61201.0,61191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703305932,0.38801178,61204.0,61203.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726703305933,0.02721178,61204.0,61203.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726703306135,0.02721178,61204.0,61203.0,0.442474]
["bitfinex-derivatives","BTCF0:USTF0",1726703306448,0.02721178,61204.0,61203.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726703306643,0.01321178,61204.0,61203.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1726703306842,0.17,61210.0,61209.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1726703307045,0.251665,61210.0,61199.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726703307233,0.251665,61210.0,61205.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1726703307440,0.081667,61209.0,61205.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1726703307744,0.17,61210.0,61205.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1726703307948,0.3608,61208.0,61207.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726703310443,0.3748,61208.0,61207.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726703311746,0.3748,61208.0,61199.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726703311747,0.38290082,61208.0,61199.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1726703311949,0.38290082,61208.0,61194.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726703311950,0.17,61207.0,61202.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1726703312447,0.25167,61207.0,61202.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1726703312667,0.081672,61205.0,61202.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1726703313362,0.183,61207.0,61206.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726703313363,0.013,61207.0,61206.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726703313664,0.013,61207.0,61206.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1726703314360,0.17,61209.0,61208.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1726703314561,0.08167,61207.0,61204.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1726703315362,0.17,61209.0,61201.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726703315670,0.17,61209.0,61205.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1726703315870,0.081668,61208.0,61205.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1726703316072,0.014,61207.0,61206.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726703316563,0.081668,61208.0,61206.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726703316765,0.182,61209.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703316965,0.251675,61203.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703317266,0.17,61203.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703317472,0.081676,61202.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703317656,0.081677,61201.0,61198.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726703318063,0.08168,61200.0,61196.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1726703318668,0.36164,61203.0,61199.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1726703318861,0.3608,61203.0,61201.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726703319168,0.442475,61203.0,61201.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726703319577,0.452475,61203.0,61201.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726703319759,0.46579614,61203.0,61201.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726703319956,0.45579614,61203.0,61201.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726703320159,0.46779614,61203.0,61201.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726703320673,0.081676,61202.0,61194.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726703320878,0.081676,61202.0,61199.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1726703321168,0.19797446,61215.0,61212.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1726703321169,0.00245118,61215.0,61212.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1726703321369,0.39665268,61213.0,61212.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1726703321564,0.3608,61213.0,61212.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1726703322459,0.39666169,61213.0,61212.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1726703323475,0.40988156,61213.0,61212.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1726703323662,0.42388156,61213.0,61212.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1726703325474,0.50554256,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703326575,0.50549497,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703328274,0.67767691,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703328471,0.67762084,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703328863,0.75928184,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703329177,1.12008184,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703329765,0.98947801,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703330575,1.12011078,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703330978,0.98947801,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703331770,0.081676,61202.0,61200.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703331970,0.03578642,61201.0,61200.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1726703332776,0.081676,61202.0,61200.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1726703333776,0.081676,61202.0,61200.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726703333777,0.009,61201.0,61200.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1726703334175,0.10370977,61202.0,61201.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1726703335274,0.14130293,61202.0,61201.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726703336380,0.05962693,61202.0,61201.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726703337579,0.02403377,61202.0,61201.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726703339678,0.05964764,61202.0,61201.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726703339880,0.14132364,61202.0,61201.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726703340884,0.05964764,61202.0,61201.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726703341081,0.14132364,61202.0,61201.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726703341282,0.22299964,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703341786,0.38102364,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703342375,0.14132364,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703342578,0.05964764,61202.0,61201.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726703342992,0.02403377,61202.0,61201.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726703343991,0.19403377,61202.0,61201.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726703344187,0.27570977,61202.0,61201.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726703344485,0.39295167,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703344788,0.43419151,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703344983,0.14694961,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703345179,0.05946692,61202.0,61201.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1726703345487,0.05946692,61202.0,61201.0,0.331577]
["bitfinex-derivatives","BTCF0:USTF0",1726703345882,0.05946692,61202.0,61201.0,1.421777]
["bitfinex-derivatives","BTCF0:USTF0",1726703346080,0.011,61202.0,61201.0,1.421777]
["bitfinex-derivatives","BTCF0:USTF0",1726703346287,0.11428998,61208.0,61207.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726703346794,0.013,61202.0,61201.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726703346978,0.013,61202.0,61201.0,0.330577]
["bitfinex-derivatives","BTCF0:USTF0",1726703347179,0.04877078,61202.0,61201.0,0.820777]
["bitfinex-derivatives","BTCF0:USTF0",1726703347393,0.03577078,61202.0,61201.0,0.820777]
["bitfinex-derivatives","BTCF0:USTF0",1726703347993,0.11427556,61206.0,61205.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1726703348192,0.11427556,61207.0,61206.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1726703348387,0.11427556,61208.0,61207.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1726703349085,0.11427556,61209.0,61208.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726703349292,0.15000821,61209.0,61208.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1726703349495,0.03573249,61209.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703349690,0.00245118,61215.0,61214.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1726703350099,0.03830757,61215.0,61214.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1726703351093,0.04430757,61215.0,61214.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726703351993,0.08595889,61215.0,61214.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726703352194,0.21658856,61215.0,61214.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726703352386,0.17493724,61215.0,61214.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726703352590,0.05230757,61215.0,61214.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726703353697,0.13396557,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703355000,0.17553955,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703358405,0.17544605,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703358890,0.13389594,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703359095,0.24812543,61215.0,61214.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726703359302,0.05223794,61215.0,61214.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726703359600,0.09385192,61215.0,61214.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1726703359789,0.09385192,61215.0,61214.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726703360191,0.05223794,61215.0,61214.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1726703361900,0.05223794,61215.0,61214.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1726703362405,0.00470268,61221.0,61214.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726703362606,0.00245061,61228.0,61220.0,0.612452]
["bitfinex-derivatives","BTCF0:USTF0",1726703362811,0.3608,61245.0,61220.0,0.612452]
["bitfinex-derivatives","BTCF0:USTF0",1726703362812,0.0038,61242.0,61228.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1726703362991,0.01298323,61244.0,61243.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1726703363299,0.081613,61249.0,61243.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1726703363510,0.04142832,61248.0,61243.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1726703363704,0.0940933,61249.0,61243.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1726703363901,0.04142816,61248.0,61243.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1726703364098,0.0940933,61249.0,61243.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1726703364906,0.0940933,61249.0,61244.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1726703365404,0.0940933,61249.0,61241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703365405,0.0124803,61249.0,61246.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1726703365712,0.08161,61251.0,61246.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1726703366898,0.08161,61251.0,61246.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1726703367203,0.08163,61236.0,61235.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1726703367406,0.08163,61236.0,61224.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703367407,0.081638,61230.0,61224.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703367704,0.17,61226.0,61224.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726703368204,0.08164,61229.0,61219.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1726703368205,0.081649,61222.0,61219.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1726703368408,0.3608,61233.0,61219.0,0.447333]
["bitfinex-derivatives","BTCF0:USTF0",1726703368409,0.081651,61221.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703369201,0.17,61225.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703369396,0.17,61225.0,61219.0,0.443453]
["bitfinex-derivatives","BTCF0:USTF0",1726703369594,0.01282247,61229.0,61219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703369595,0.081644,61226.0,61219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703371014,0.081647,61224.0,61219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703371513,0.17,61229.0,61224.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726703371514,0.08164,61229.0,61224.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1726703371712,0.1645,61235.0,61224.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726703371912,0.3608,61244.0,61236.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726703372105,0.37597773,61238.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703372409,0.36325023,61238.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703372603,0.36325023,61238.0,61234.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1726703372810,0.00245023,61238.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703373013,0.00245023,61238.0,61234.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1726703373312,0.00245023,61238.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703373313,0.36325023,61238.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703373513,0.36325023,61238.0,61237.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1726703373706,0.00345023,61238.0,61237.0,0.251629]
["bitfinex-derivatives","BTCF0:USTF0",1726703373907,0.001,61238.0,61237.0,1.341509]
["bitfinex-derivatives","BTCF0:USTF0",1726703375213,0.0815,61251.0,61246.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1726703375798,0.0815,61251.0,61248.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726703376107,0.09444741,61251.0,61248.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726703376301,0.45524741,61251.0,61248.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726703376599,0.45624741,61251.0,61248.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1726703378406,0.003,61251.0,61250.0,0.442412]
["bitfinex-derivatives","BTCF0:USTF0",1726703378708,0.003,61251.0,61250.0,0.524024]
["bitfinex-derivatives","BTCF0:USTF0",1726703378912,0.3646,61267.0,61266.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1726703379218,0.3608,61267.0,61266.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1726703379520,0.37356718,61267.0,61266.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1726703379814,0.0814,61278.0,61265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703379815,0.3608,61274.0,61265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703380016,0.3608,61274.0,61271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703380410,0.3608,61274.0,61271.0,0.251583]
["bitfinex-derivatives","BTCF0:USTF0",1726703380716,0.3608,61274.0,61271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703381715,0.3608,61274.0,61272.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1726703382917,0.3608,61274.0,61272.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1726703383316,0.3608,61274.0,61272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703383518,0.081581,61273.0,61272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703384014,0.158481,61273.0,61272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703385420,0.081586,61270.0,61265.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726703385720,0.081587,61269.0,61265.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1726703386213,0.081587,61269.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703386628,0.081587,61269.0,61265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703386915,0.081587,61269.0,61267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703387115,0.081587,61269.0,61267.0,0.251589]
["bitfinex-derivatives","BTCF0:USTF0",1726703388921,0.09427968,61269.0,61267.0,0.251589]
["bitfinex-derivatives","BTCF0:USTF0",1726703389124,0.081582,61273.0,61267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703389320,0.081582,61273.0,61271.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1726703389619,0.09431401,61273.0,61271.0,0.251584]
["bitfinex-derivatives","BTCF0:USTF0",1726703390109,0.081582,61272.0,61271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703390512,0.081582,61272.0,61271.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726703391717,0.09413056,61272.0,61271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703391920,0.081584,61271.0,61266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703392423,0.081584,61271.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1726703393818,0.081584,61271.0,61269.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1726703394624,0.081584,61271.0,61270.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1726703395729,0.37339423,61274.0,61271.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726703395730,0.45497423,61274.0,61271.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1726703395919,0.01259423,61274.0,61273.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1726703396116,0.08402363,61278.0,61277.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726703396117,0.00244863,61278.0,61277.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1726703396419,0.01510665,61278.0,61277.0,0.251576]
["bitfinex-derivatives","BTCF0:USTF0",1726703396613,0.00244863,61278.0,61277.0,0.251576]
["bitfinex-derivatives","BTCF0:USTF0",1726703397516,0.00244863,61278.0,61277.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1726703405330,0.0828,61292.0,61280.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1726703405633,0.04139241,61291.0,61290.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1726703405820,0.081552,61295.0,61290.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1726703406020,0.04164443,61294.0,61292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703406229,0.04164443,61293.0,61292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703406441,0.081553,61294.0,61292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703406623,0.01259485,61295.0,61292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703406925,0.3608,61296.0,61292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703407138,0.0416992,61295.0,61292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703407329,0.0416992,61294.0,61292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703407533,0.45472032,61296.0,61292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703407724,0.12323926,61295.0,61292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703408025,0.04168726,61294.0,61292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703408227,0.04171465,61293.0,61292.0,0.252556]
["bitfinex-derivatives","BTCF0:USTF0",1726703408431,0.081552,61295.0,61292.0,0.252556]
["bitfinex-derivatives","BTCF0:USTF0",1726703408630,0.37316932,61296.0,61294.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1726703408826,0.04168895,61295.0,61294.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1726703409034,0.37316932,61296.0,61294.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1726703410122,0.081552,61295.0,61294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703410319,0.29323115,61295.0,61294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703410630,0.081564,61286.0,61285.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703410831,0.081567,61284.0,61282.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1726703411737,0.081568,61283.0,61282.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1726703412235,0.081568,61283.0,61282.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1726703414234,0.00244826,61288.0,61287.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1726703414431,0.00244826,61288.0,61287.0,0.442362]
["bitfinex-derivatives","BTCF0:USTF0",1726703414622,0.08400926,61288.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703415838,0.08500926,61288.0,61287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703416031,0.12662272,61288.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703416233,0.081573,61280.0,61271.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703416439,0.442373,61280.0,61276.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1726703417232,0.3608,61280.0,61279.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1726703417938,0.3618,61280.0,61279.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1726703418242,0.081574,61279.0,61277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703418441,0.081574,61279.0,61275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703419129,0.081574,61279.0,61275.0,0.331578]
["bitfinex-derivatives","BTCF0:USTF0",1726703419329,0.0761,61286.0,61279.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1726703419533,0.0761,61286.0,61277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703419734,0.0761,61286.0,61284.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726703419735,0.04144025,61285.0,61284.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1726703420244,0.00244826,61288.0,61287.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1726703421530,0.00344826,61288.0,61287.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726703422039,0.04527967,61288.0,61287.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726703423439,0.00344826,61288.0,61287.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726703424528,0.04530821,61288.0,61287.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726703428142,0.00344826,61288.0,61287.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726703428640,0.04529494,61288.0,61287.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1726703429232,0.04529494,61288.0,61287.0,0.332562]
["bitfinex-derivatives","BTCF0:USTF0",1726703432644,0.1562456,61288.0,61287.0,0.332562]
["bitfinex-derivatives","BTCF0:USTF0",1726703432847,0.13041701,61296.0,61288.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1726703433039,0.14727557,61304.0,61303.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726703433241,0.43866001,61312.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703433550,0.4377,61312.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703433741,0.4377,61312.0,61310.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1726703434139,0.4377,61312.0,61311.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1726703434541,0.44979283,61312.0,61306.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1726703434943,0.04409256,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703435439,0.53132283,61312.0,61307.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1726703435646,0.53232283,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703435942,0.57637808,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703436946,0.5763429,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703437145,0.53132283,61312.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703437753,0.53132283,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703438254,0.53132283,61312.0,61308.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1726703438451,0.53132283,61312.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703438647,0.081531,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703438843,0.45063283,61312.0,61310.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726703439049,0.44979283,61312.0,61310.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726703439767,0.53132183,61312.0,61310.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726703440449,0.37289283,61312.0,61311.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1726703440950,0.01209283,61312.0,61311.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1726703441155,0.081524,61316.0,61313.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1726703441453,0.081524,61316.0,61314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703441648,0.09417632,61316.0,61314.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703441842,0.09417632,61316.0,61313.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1726703442354,0.45497632,61316.0,61313.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1726703442659,0.081528,61313.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703442958,0.03794548,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703443347,0.081528,61313.0,61309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703444157,0.081528,61313.0,61311.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1726703444563,0.081528,61313.0,61311.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726703445154,0.081528,61313.0,61311.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1726703446655,0.081528,61313.0,61311.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1726703448856,0.081528,61313.0,61312.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1726703449051,0.11942495,61313.0,61312.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1726703450263,0.11943136,61313.0,61312.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726703452661,0.11943136,61313.0,61312.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1726703452861,0.11943136,61313.0,61312.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1726703454461,0.11943136,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703454462,0.081528,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703454762,0.20093061,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703455459,1.4038778,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703456056,1.4038778,61313.0,61303.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726703456057,0.08154,61305.0,61303.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1726703456958,0.081543,61302.0,61301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703457166,0.081548,61298.0,61295.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1726703457667,0.081548,61298.0,61297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703459152,0.001,61298.0,61297.0,0.251549]
["bitfinex-derivatives","BTCF0:USTF0",1726703459760,0.002,61298.0,61297.0,0.252549]
["bitfinex-derivatives","BTCF0:USTF0",1726703461670,0.1298977,61311.0,61306.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1726703461671,0.11366719,61307.0,61306.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1726703461872,0.11366719,61307.0,61306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703461873,0.03799285,61307.0,61306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703462170,0.12596827,61311.0,61310.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1726703462365,0.12596827,61311.0,61310.0,0.251532]
["bitfinex-derivatives","BTCF0:USTF0",1726703462576,0.09457041,61311.0,61310.0,0.251532]
["bitfinex-derivatives","BTCF0:USTF0",1726703463773,0.09557041,61311.0,61310.0,0.252532]
["bitfinex-derivatives","BTCF0:USTF0",1726703464375,0.12738213,61311.0,61310.0,0.252532]
["bitfinex-derivatives","BTCF0:USTF0",1726703464668,0.16545134,61311.0,61310.0,0.252532]
["bitfinex-derivatives","BTCF0:USTF0",1726703465360,0.05137029,61311.0,61310.0,0.252532]
["bitfinex-derivatives","BTCF0:USTF0",1726703466862,0.051499,61311.0,61310.0,0.252532]
["bitfinex-derivatives","BTCF0:USTF0",1726703467067,0.051499,61311.0,61310.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726703467368,0.16558005,61311.0,61310.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726703467871,0.051499,61311.0,61310.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726703468270,0.05151573,61311.0,61310.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1726703469574,0.03921465,61311.0,61310.0,0.524864]
["bitfinex-derivatives","BTCF0:USTF0",1726703470178,0.001,61311.0,61310.0,0.524864]
["bitfinex-derivatives","BTCF0:USTF0",1726703472179,0.00244712,61316.0,61315.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1726703472363,0.00244712,61316.0,61315.0,0.251525]
["bitfinex-derivatives","BTCF0:USTF0",1726703472964,0.01210861,61317.0,61316.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1726703473166,0.11408105,61322.0,61321.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1726703473569,0.11408105,61323.0,61322.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1726703473981,0.08335586,61323.0,61322.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1726703474473,0.03857198,61323.0,61322.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1726703474970,0.05068887,61323.0,61322.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1726703475377,0.005,61322.0,61321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703475573,0.081528,61313.0,61312.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703475762,0.081531,61311.0,61310.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1726703476178,0.11978965,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703477166,0.12478965,61311.0,61310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703477369,0.61140391,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703477568,0.08154,61304.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703477769,0.03790076,61304.0,61296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703477976,0.3608,61297.0,61292.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1726703478178,0.442349,61297.0,61292.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1726703479384,0.450349,61297.0,61292.0,0.336355]
["bitfinex-derivatives","BTCF0:USTF0",1726703480471,0.46286616,61297.0,61292.0,0.336355]
["bitfinex-derivatives","BTCF0:USTF0",1726703481081,0.10206616,61297.0,61293.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1726703482588,0.02651716,61297.0,61296.0,0.25155]
["bitfinex-derivatives","BTCF0:USTF0",1726703482885,0.014,61297.0,61296.0,0.25155]
["bitfinex-derivatives","BTCF0:USTF0",1726703483179,0.014,61297.0,61296.0,1.34099]
["bitfinex-derivatives","BTCF0:USTF0",1726703483374,0.01260862,61305.0,61304.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1726703483574,0.3336,61311.0,61304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703483575,0.3298,61311.0,61304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703483772,0.081536,61307.0,61304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703484178,0.081536,61307.0,61304.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1726703484784,0.70367985,61311.0,61304.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1726703484972,0.04117984,61310.0,61304.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1726703485281,0.04117984,61309.0,61304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703485479,0.04117984,61308.0,61304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703485688,0.78529086,61311.0,61307.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1726703485984,0.04122011,61310.0,61307.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1726703486186,0.78433085,61311.0,61307.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1726703486187,0.04122011,61309.0,61307.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1726703486485,0.013,61310.0,61304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703486782,0.013,61310.0,61309.0,0.251533]
["bitfinex-derivatives","BTCF0:USTF0",1726703487088,0.197899,61315.0,61309.0,0.251533]
["bitfinex-derivatives","BTCF0:USTF0",1726703487089,0.00244745,61315.0,61314.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1726703487283,0.00244745,61315.0,61314.0,0.612327]
["bitfinex-derivatives","BTCF0:USTF0",1726703487475,0.04405038,61315.0,61314.0,0.612327]
["bitfinex-derivatives","BTCF0:USTF0",1726703488275,0.04405038,61315.0,61314.0,1.701607]
["bitfinex-derivatives","BTCF0:USTF0",1726703488472,0.00244745,61315.0,61314.0,1.701607]
["bitfinex-derivatives","BTCF0:USTF0",1726703489470,0.00444745,61315.0,61314.0,1.702607]
["bitfinex-derivatives","BTCF0:USTF0",1726703490284,0.00444745,61315.0,61314.0,1.71501118]
["bitfinex-derivatives","BTCF0:USTF0",1726703491084,0.00444745,61315.0,61314.0,1.11501118]
["bitfinex-derivatives","BTCF0:USTF0",1726703491676,0.00444745,61315.0,61314.0,1.71501118]
["bitfinex-derivatives","BTCF0:USTF0",1726703497886,0.00444745,61315.0,61314.0,1.79653818]
["bitfinex-derivatives","BTCF0:USTF0",1726703501280,0.0038,61331.0,61314.0,1.63348418]
["bitfinex-derivatives","BTCF0:USTF0",1726703501487,0.0813,61336.0,61333.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1726703501685,0.09206546,61334.0,61333.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1726703502191,0.09206546,61334.0,61330.0,0.251505]
["bitfinex-derivatives","BTCF0:USTF0",1726703502390,0.09206546,61334.0,61331.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726703502692,0.09206546,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703502892,0.13431541,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703503301,0.13431541,61334.0,61331.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726703503593,0.09206546,61334.0,61331.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726703503893,0.09206546,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703504093,0.21587106,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703504287,0.57667106,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703505995,0.081502,61333.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703506291,0.1238086,61332.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703506475,0.1238086,61332.0,61329.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1726703506681,0.0423056,61331.0,61329.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1726703507000,0.04224087,61330.0,61329.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1726703507177,0.081505,61330.0,61329.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1726703507884,0.081505,61330.0,61329.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1726703508697,0.45370546,61334.0,61330.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726703508991,0.081503,61332.0,61331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703509194,0.12375801,61332.0,61331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703510082,0.12375801,61332.0,61331.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726703510488,0.12375801,61332.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703515989,0.17281933,61332.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703516189,0.12375038,61332.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703516587,0.17284053,61332.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703517892,0.09133753,61332.0,61331.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726703518099,0.17284053,61332.0,61331.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726703518400,0.09133753,61332.0,61331.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726703518694,0.081503,61332.0,61331.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726703518905,0.17284053,61332.0,61331.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726703519196,0.22881985,61332.0,61331.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726703520302,0.22881985,61332.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703523101,0.17284053,61332.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703523294,0.22883353,61332.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703523708,0.17284053,61332.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703524303,0.17284053,61332.0,61331.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726703524692,0.22882512,61332.0,61331.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726703524903,0.17284053,61332.0,61331.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1726703525206,0.09133753,61332.0,61331.0,0.252504]
["bitfinex-derivatives","BTCF0:USTF0",1726703525392,0.04916695,61332.0,61322.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1726703525592,0.13043382,61326.0,61325.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1726703526101,0.09151535,61326.0,61325.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1726703526806,0.09151535,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703527593,0.09072245,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703530594,0.10285138,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703530999,0.1579172,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703531211,0.15886697,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703531511,0.30465524,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703532401,0.10285138,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703532604,0.05447733,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703532811,0.1579604,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703534204,0.30469844,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703534605,0.24958942,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703534806,0.10285138,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703536401,0.14260521,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703536606,0.23332766,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703536917,0.10285138,61326.0,61325.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1726703539905,0.10285138,61326.0,61325.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1726703545625,0.05447733,61326.0,61325.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1726703547516,0.16865406,61326.0,61325.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1726703550723,0.16865696,61326.0,61325.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1726703552324,0.22603804,61337.0,61325.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1726703552325,0.15941194,61332.0,61331.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1726703552620,0.11415919,61332.0,61331.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726703552823,0.11415919,61333.0,61332.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1726703553021,0.0799,61340.0,61332.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1726703553022,0.11415919,61336.0,61332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703553221,0.0799,61340.0,61335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703553426,0.22275022,61340.0,61339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703553727,0.09228046,61340.0,61339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703554227,0.09228046,61340.0,61339.0,0.191493]
["bitfinex-derivatives","BTCF0:USTF0",1726703554528,0.09928046,61340.0,61339.0,0.191493]
["bitfinex-derivatives","BTCF0:USTF0",1726703554825,0.01938046,61340.0,61339.0,0.191493]
["bitfinex-derivatives","BTCF0:USTF0",1726703555523,0.13332914,61340.0,61339.0,0.191493]
["bitfinex-derivatives","BTCF0:USTF0",1726703556114,0.01938046,61340.0,61339.0,0.191493]
["bitfinex-derivatives","BTCF0:USTF0",1726703556532,0.01938046,61340.0,61339.0,0.192493]
["bitfinex-derivatives","BTCF0:USTF0",1726703556722,0.007,61340.0,61339.0,0.192493]
["bitfinex-derivatives","BTCF0:USTF0",1726703557314,0.007,61340.0,61339.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1726703557529,0.007,61340.0,61339.0,0.192493]
["bitfinex-derivatives","BTCF0:USTF0",1726703558824,0.007,61340.0,61339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703559017,0.007,61340.0,61334.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1726703559322,0.6011404,61338.0,61334.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1726703559524,0.081498,61336.0,61334.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1726703559829,0.0788,61335.0,61334.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1726703560823,0.0788,61335.0,61334.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726703561229,0.0858,61335.0,61334.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726703561430,0.007,61335.0,61334.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726703561725,0.01908892,61335.0,61334.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726703561918,0.007,61335.0,61334.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726703562425,0.04930357,61335.0,61334.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726703563932,0.05130357,61335.0,61334.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1726703564121,0.009,61335.0,61334.0,0.163999]
["bitfinex-derivatives","BTCF0:USTF0",1726703565135,0.009,61335.0,61334.0,1.26541102]
["bitfinex-derivatives","BTCF0:USTF0",1726703565636,0.009,61335.0,61334.0,0.66541102]
["bitfinex-derivatives","BTCF0:USTF0",1726703565833,0.11387255,61343.0,61342.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1726703566028,0.1303404,61347.0,61342.0,0.913089]
["bitfinex-derivatives","BTCF0:USTF0",1726703566224,0.1303404,61351.0,61349.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1726703566425,0.34902761,61358.0,61354.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726703566426,0.0082272,61358.0,61354.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726703566727,0.01233164,61357.0,61354.0,0.552273]
["bitfinex-derivatives","BTCF0:USTF0",1726703566935,0.01233164,61357.0,61354.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1726703567338,0.36324554,61355.0,61350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703567534,0.44471854,61355.0,61350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703567838,0.45071854,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703569236,0.36924554,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703569438,0.36324554,61355.0,61351.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1726703569642,0.36324554,61355.0,61352.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1726703570338,0.36324554,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703570538,0.36324554,61355.0,61352.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1726703570735,0.36324554,61355.0,61352.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726703571243,0.44471854,61355.0,61352.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1726703571439,0.44471854,61355.0,61353.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1726703571649,0.36324554,61355.0,61353.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1726703573153,0.00244554,61355.0,61353.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1726703573947,0.00244554,61355.0,61353.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1726703575246,0.00244554,61355.0,61354.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726703576048,0.04543461,61355.0,61354.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1726703577448,0.04543461,61355.0,61354.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1726703578247,0.04543744,61355.0,61354.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1726703580461,0.12690944,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703581255,0.24057817,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703581565,0.12686353,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703581862,0.24057817,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703582167,0.24057817,61355.0,61354.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1726703582352,0.12686353,61355.0,61354.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1726703585065,0.24062487,61355.0,61354.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1726703585957,0.24062487,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703587154,0.12686353,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703587364,0.24062487,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703587866,0.12686353,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703588366,0.24062487,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703588570,0.24060248,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703589070,0.12684114,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703589270,0.24060248,61355.0,61354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703589870,0.081475,61353.0,61352.0,0.04006596]
["bitfinex-derivatives","BTCF0:USTF0",1726703590071,0.21154289,61353.0,61352.0,0.04006596]
["bitfinex-derivatives","BTCF0:USTF0",1726703590285,0.09234122,61353.0,61352.0,0.15006596]
["bitfinex-derivatives","BTCF0:USTF0",1726703590573,0.36176001,61356.0,61355.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1726703590779,0.3608,61356.0,61355.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1726703591869,0.01233164,61357.0,61356.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726703592056,0.081466,61360.0,61358.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1726703593473,0.081466,61360.0,61358.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726703593667,0.081467,61359.0,61358.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1726703593973,0.081467,61359.0,61358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703594768,0.442267,61359.0,61358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703596174,0.081469,61358.0,61355.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1726703596370,0.3608,61359.0,61358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703597163,0.442267,61359.0,61358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703597677,0.081469,61357.0,61356.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726703598479,0.12723043,61357.0,61356.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726703599473,0.04576143,61357.0,61356.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1726703600072,0.04576143,61357.0,61356.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726703600578,0.08522138,61357.0,61356.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1726703601171,0.17548064,61361.0,61360.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1726703601482,0.30080806,61361.0,61360.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1726703601671,0.1378391,61361.0,61360.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1726703601867,0.671263,61365.0,61360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703602071,0.671263,61365.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703602072,0.1384042,61364.0,61363.0,0.442261]
["bitfinex-derivatives","BTCF0:USTF0",1726703602283,0.08584375,61364.0,61363.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1726703602981,0.21616065,61364.0,61363.0,0.552261]
["bitfinex-derivatives","BTCF0:USTF0",1726703603380,0.03971552,61364.0,61363.0,1.041141]
["bitfinex-derivatives","BTCF0:USTF0",1726703603878,0.03971552,61364.0,61363.0,1.102141]
["bitfinex-derivatives","BTCF0:USTF0",1726703604370,0.03971552,61364.0,61363.0,0.613261]
["bitfinex-derivatives","BTCF0:USTF0",1726703604566,0.01211278,61365.0,61364.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1726703604767,0.00244503,61368.0,61367.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726703605166,0.04248459,61368.0,61367.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726703605366,0.04248459,61368.0,61367.0,0.251456]
["bitfinex-derivatives","BTCF0:USTF0",1726703605771,0.11632053,61368.0,61367.0,0.251456]
["bitfinex-derivatives","BTCF0:USTF0",1726703605965,0.15636009,61368.0,61367.0,0.251456]
["bitfinex-derivatives","BTCF0:USTF0",1726703606475,0.04248459,61368.0,61367.0,0.252456]
["bitfinex-derivatives","BTCF0:USTF0",1726703608580,0.04254127,61368.0,61367.0,0.252456]
["bitfinex-derivatives","BTCF0:USTF0",1726703612379,0.00244503,61368.0,61367.0,0.252456]
["bitfinex-derivatives","BTCF0:USTF0",1726703613083,0.04249131,61368.0,61367.0,0.252456]
["bitfinex-derivatives","BTCF0:USTF0",1726703613283,0.00244503,61368.0,61367.0,0.252456]
["bitfinex-derivatives","BTCF0:USTF0",1726703613673,0.17478147,61371.0,61370.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1726703613875,0.21483045,61371.0,61370.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1726703615883,0.21483045,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703617682,0.21486066,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703624300,0.29631166,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703625389,0.41018716,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703626296,0.29631166,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703626593,0.29627335,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703627191,0.34277643,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703631294,0.47309333,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703632295,0.34277643,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703633293,0.39583198,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703635093,0.34277643,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703640191,0.29627335,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703640504,0.29634328,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703641600,0.34291378,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703643505,0.34288098,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703645512,0.47328571,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703647001,0.34288098,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703648010,0.25623247,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703648310,0.34314128,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703648905,0.25623247,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703652111,0.29645657,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703653603,0.34315863,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703654514,0.25623247,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703655114,0.17478147,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703659609,0.25623247,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703660320,0.17478147,61371.0,61370.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1726703662112,0.54864,61392.0,61370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703662113,0.3298,61391.0,61370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703662314,0.3418145,61384.0,61378.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1726703662622,0.3418145,61384.0,61380.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1726703662623,0.11408396,61381.0,61380.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1726703662823,0.081442,61378.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703663118,0.11408396,61381.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703663119,0.1755599,61384.0,61377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703663311,0.11,61383.0,61376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703663511,0.081442,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703663713,0.081442,61379.0,61378.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726703663924,0.5363599,61384.0,61378.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726703664226,0.08144,61379.0,61378.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726703664419,0.08144,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703665010,0.08144,61379.0,61377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703665330,0.08144,61379.0,61377.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726703665620,0.08144,61379.0,61377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703665820,0.08144,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703666223,0.08144,61379.0,61377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703666418,0.081442,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703666822,0.081442,61378.0,61376.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726703667218,0.081442,61378.0,61377.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726703667519,0.12179822,61378.0,61377.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1726703668625,0.12179822,61378.0,61377.0,0.191443]
["bitfinex-derivatives","BTCF0:USTF0",1726703669026,0.12179822,61378.0,61377.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1726703672918,0.12179822,61378.0,61377.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1726703673126,0.08145,61372.0,61371.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703673323,0.58470956,61372.0,61363.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1726703673527,0.58470956,61372.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703673528,0.081453,61369.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703673827,0.11390956,61366.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703674035,0.11390956,61366.0,61365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726703674219,0.15426578,61366.0,61365.0,0.191459]
["bitfinex-derivatives","BTCF0:USTF0",1726703674623,0.161,61371.0,61367.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1726703674930,0.11391318,61369.0,61368.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1726703675130,0.13014211,61374.0,61373.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1726703675334,0.11391318,61374.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703675632,0.00244486,61376.0,61375.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1726703675927,0.00244486,61376.0,61375.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1726703676133,0.11634948,61376.0,61375.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1726703676432,0.05208888,61376.0,61375.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1726703676817,0.11634807,61376.0,61375.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1726703677222,0.00244486,61376.0,61375.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1726703677620,0.04961446,61376.0,61375.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1726703677922,0.00244486,61376.0,61375.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1726703678136,0.21324211,61379.0,61378.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1726703678334,0.27264383,61379.0,61378.0,0.552242]
["bitfinex-derivatives","BTCF0:USTF0",1726703678828,0.14250172,61379.0,61378.0,0.552242]
["bitfinex-derivatives","BTCF0:USTF0",1726703680028,0.14250172,61379.0,61378.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1726703680227,0.14250172,61379.0,61378.0,0.552242]
["bitfinex-derivatives","BTCF0:USTF0",1726703680428,7.5e-07,61379.0,61378.0,1.122444]
["bitfinex-derivatives","BTCF0:USTF0",1726703680733,0.11393364,61384.0,61383.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1726703680934,0.11393364,61384.0,61383.0,0.442235]
["bitfinex-derivatives","BTCF0:USTF0",1726703681838,0.08759093,61387.0,61383.0,0.442235]
["bitfinex-derivatives","BTCF0:USTF0",1726703681839,0.08759093,61387.0,61383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703682028,0.04739562,61386.0,61383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703682224,0.08759093,61387.0,61386.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1726703682428,0.13498005,61387.0,61386.0,0.191431]
["bitfinex-derivatives","BTCF0:USTF0",1726703682728,0.26512216,61387.0,61386.0,0.191431]
["bitfinex-derivatives","BTCF0:USTF0",1726703683632,0.20148902,61387.0,61386.0,0.191431]
["bitfinex-derivatives","BTCF0:USTF0",1726703684024,0.26576184,61387.0,61386.0,0.191431]
["bitfinex-derivatives","BTCF0:USTF0",1726703684223,0.13561973,61387.0,61386.0,0.191431]
["bitfinex-derivatives","BTCF0:USTF0",1726703684629,0.17698796,61387.0,61386.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1726703685028,0.17698796,61387.0,61386.0,0.191431]
["bitfinex-derivatives","BTCF0:USTF0",1726703685226,0.17698796,61387.0,61386.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1726703685936,0.12895916,61387.0,61386.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1726703686432,0.20140886,61387.0,61386.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1726703686635,0.1289603,61387.0,61386.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1726703686935,0.443059,61395.0,61386.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1726703686936,0.00096001,61398.0,61392.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1726703687134,0.081387,61420.0,61397.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1726703687135,0.0119942,61400.0,61397.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1726703687338,0.0038,61412.0,61407.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1726703687633,0.076,61418.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703687863,0.11,61414.0,61408.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1726703688138,0.4708,61411.0,61405.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1726703688332,0.16296896,61427.0,61405.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1726703688523,0.081347,61449.0,61405.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1726703688524,0.22506286,61442.0,61405.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1726703688843,0.5478,61492.0,61405.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1726703688844,0.01215646,61484.0,61482.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1726703689030,0.00243966,61509.0,61483.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1726703689230,0.00243966,61509.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703689537,0.20329935,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703689735,0.191,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703690035,0.20329935,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703690238,0.20329935,61490.0,61489.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1726703690239,0.191,61490.0,61489.0,1.01868]
["bitfinex-derivatives","BTCF0:USTF0",1726703690538,0.191,61490.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703690539,0.20329935,61490.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703690834,0.2247208,61487.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703691042,0.2247208,61487.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703691235,0.23702015,61487.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703691539,0.17,61478.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703692141,0.2247208,61472.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703692325,0.2247208,61472.0,61470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726703693139,0.2247208,61471.0,61470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1726703693523,0.2247208,61471.0,61470.0,1.20964]
["bitfinex-derivatives","BTCF0:USTF0",1726703694125,0.2247208,61471.0,61470.0,1.80964]
["bitfinex-derivatives","BTCF0:USTF0",1726703694925,0.2247208,61471.0,61470.0,1.81064]
["bitfinex-derivatives","BTCF0:USTF0",1726703696134,0.2247208,61471.0,61470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726703698343,0.17589049,61471.0,61470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726703698732,0.11892178,61471.0,61470.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1726703699230,0.11892178,61471.0,61470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703700437,0.13122113,61471.0,61470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703700738,2.09856178,61471.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703701037,0.17,61462.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703701239,0.47972178,61463.0,61452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703701436,0.11892178,61463.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703701638,0.00244084,61482.0,61462.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1726703701832,0.00244084,61482.0,61481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703702031,0.17,61496.0,61481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703702238,0.3608,61499.0,61486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703702239,0.20329935,61490.0,61486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703702444,0.191,61490.0,61488.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1726703702837,0.191,61490.0,61489.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1726703703037,0.191,61490.0,61489.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726703703337,0.33,61500.0,61499.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1726703703547,0.33,61500.0,61499.0,0.612081]
["bitfinex-derivatives","BTCF0:USTF0",1726703703731,0.33,61500.0,61499.0,1.699881]
["bitfinex-derivatives","BTCF0:USTF0",1726703703937,0.33,61500.0,61499.0,1.099881]
["bitfinex-derivatives","BTCF0:USTF0",1726703704134,0.17,61524.0,61499.0,1.6186]
["bitfinex-derivatives","BTCF0:USTF0",1726703704337,0.3608,61525.0,61487.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726703704338,0.08209935,61521.0,61513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703704541,0.08209935,61521.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703704732,0.0698,61521.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703704943,0.08209935,61521.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703705246,0.08209935,61521.0,61513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726703705440,0.04571436,61521.0,61513.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1726703705743,0.04671436,61521.0,61513.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1726703706046,0.05901371,61521.0,61513.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1726703706250,0.05901371,61521.0,61514.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1726703706846,0.05901371,61521.0,61516.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1726703707148,0.04671436,61521.0,61516.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1726703707650,0.05901371,61521.0,61516.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1726703707850,0.05901371,61521.0,61514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703708245,0.05901371,61521.0,61510.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1726703708246,0.3608,61517.0,61510.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1726703708545,0.3608,61517.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703708747,0.97309935,61517.0,61500.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1726703709045,0.3608,61505.0,61500.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1726703709549,0.37309935,61505.0,61493.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1726703709748,0.081279,61501.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703709942,0.08128,61500.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703710249,0.0767,61504.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703710436,0.01229935,61504.0,61502.0,0.331277]
["bitfinex-derivatives","BTCF0:USTF0",1726703710836,0.00243922,61514.0,61502.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1726703711043,0.014,61500.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703711550,0.01229935,61500.0,61498.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1726703712754,0.014,61504.0,61503.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1726703713051,0.00243922,61514.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703713250,0.01473857,61514.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703713451,0.01473857,61514.0,61510.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1726703713644,0.01473857,61514.0,61511.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1726703713957,0.01473857,61514.0,61512.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1726703714138,0.01473857,61514.0,61506.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1726703714340,0.081263,61513.0,61506.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1726703714544,0.081265,61512.0,61503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703714743,0.081266,61511.0,61503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703714951,0.01229935,61511.0,61503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703715148,0.3608,61505.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703715346,0.01229935,61511.0,61509.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1726703717053,0.01229935,61511.0,61509.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1726703717952,0.3608,61522.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703718148,0.05801371,61521.0,61511.0,0.29771717]
["bitfinex-derivatives","BTCF0:USTF0",1726703718351,0.05801371,61521.0,61520.0,0.04771717]
["bitfinex-derivatives","BTCF0:USTF0",1726703718554,0.05801371,61521.0,61517.0,0.0636229]
["bitfinex-derivatives","BTCF0:USTF0",1726703718750,0.05801371,61521.0,61516.0,0.0636229]
["bitfinex-derivatives","BTCF0:USTF0",1726703719058,0.6108,61517.0,61516.0,0.04752004]
["bitfinex-derivatives","BTCF0:USTF0",1726703719238,0.6108,61517.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703719239,0.081261,61515.0,61513.0,0.04752004]
["bitfinex-derivatives","BTCF0:USTF0",1726703719441,0.081261,61514.0,61513.0,0.04752004]
["bitfinex-derivatives","BTCF0:USTF0",1726703719640,0.081261,61514.0,61512.0,0.04752004]
["bitfinex-derivatives","BTCF0:USTF0",1726703719840,0.09156035,61514.0,61512.0,0.04752004]
["bitfinex-derivatives","BTCF0:USTF0",1726703720654,0.081263,61513.0,61512.0,0.04752004]
["bitfinex-derivatives","BTCF0:USTF0",1726703720954,0.081263,61513.0,61512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703721151,0.09356235,61513.0,61512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703721551,0.3608,61520.0,61512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703721751,0.37309935,61520.0,61519.0,0.0475242]
["bitfinex-derivatives","BTCF0:USTF0",1726703722157,0.37309935,61520.0,61519.0,0.1287792]
["bitfinex-derivatives","BTCF0:USTF0",1726703722356,0.37309935,61520.0,61519.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726703722857,0.37309935,61520.0,61515.0,0.0636229]
["bitfinex-derivatives","BTCF0:USTF0",1726703723053,0.37309935,61520.0,61513.0,0.1448849]
["bitfinex-derivatives","BTCF0:USTF0",1726703723353,0.081255,61519.0,61518.0,0.04753077]
["bitfinex-derivatives","BTCF0:USTF0",1726703723652,0.37309935,61520.0,61519.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726703724152,0.37309935,61520.0,61519.0,0.096139]
["bitfinex-derivatives","BTCF0:USTF0",1726703724353,0.3608,61520.0,61519.0,0.048595]
["bitfinex-derivatives","BTCF0:USTF0",1726703724543,0.3608,61520.0,61519.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1726703725052,0.38520933,61520.0,61519.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1726703725653,0.01210998,61520.0,61519.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1726703725953,0.12696636,61521.0,61519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726703726153,0.05801371,61521.0,61519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726703726356,0.06974562,61521.0,61520.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1726703726851,0.05801371,61521.0,61520.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1726703727253,0.05801371,61521.0,61520.0,0.1448769]
["bitfinex-derivatives","BTCF0:USTF0",1726703727454,0.04571436,61521.0,61520.0,0.1123369]
["bitfinex-derivatives","BTCF0:USTF0",1726703727859,0.05801371,61521.0,61520.0,0.1263369]
["bitfinex-derivatives","BTCF0:USTF0",1726703728159,0.05801371,61521.0,61520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726703728552,0.13926571,61521.0,61520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726703729455,0.41881371,61521.0,61520.0,0.095254]
["bitfinex-derivatives","BTCF0:USTF0",1726703729953,0.40651436,61521.0,61520.0,0.095254]
["bitfinex-derivatives","BTCF0:USTF0",1726703730552,0.40651436,61521.0,61520.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1726703731746,0.40651436,61521.0,61520.0,0.20610965]
["bitfinex-derivatives","BTCF0:USTF0",1726703732356,0.3608,61530.0,61520.0,1.29374965]
["bitfinex-derivatives","BTCF0:USTF0",1726703732662,0.0038,61549.0,61529.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703732886,0.081218,61547.0,61546.0,0.06364667]
["bitfinex-derivatives","BTCF0:USTF0",1726703733154,0.01184646,61550.0,61540.0,0.07955834]
["bitfinex-derivatives","BTCF0:USTF0",1726703733356,0.01184646,61550.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703733357,0.37309935,61555.0,61543.0,0.07955834]
["bitfinex-derivatives","BTCF0:USTF0",1726703733565,0.02443038,61555.0,61554.0,0.04767616]
["bitfinex-derivatives","BTCF0:USTF0",1726703734152,0.01229935,61555.0,61549.0,0.06362891]
["bitfinex-derivatives","BTCF0:USTF0",1726703734348,0.01229935,61555.0,61550.0,0.06362891]
["bitfinex-derivatives","BTCF0:USTF0",1726703734655,0.01229935,61555.0,61554.0,0.0476378]
["bitfinex-derivatives","BTCF0:USTF0",1726703735558,0.01229935,61555.0,61547.0,0.442017]
["bitfinex-derivatives","BTCF0:USTF0",1726703735559,0.01229935,61555.0,61552.0,0.0476378]
["bitfinex-derivatives","BTCF0:USTF0",1726703736055,0.01229935,61555.0,61551.0,0.0476378]
["bitfinex-derivatives","BTCF0:USTF0",1726703736263,0.01229935,61555.0,61554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703736458,0.3608,61561.0,61554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703736650,0.37309935,61561.0,61554.0,0.0476378]
["bitfinex-derivatives","BTCF0:USTF0",1726703736847,0.37309935,61561.0,61553.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1726703737050,0.37309935,61561.0,61552.0,0.4094378]
["bitfinex-derivatives","BTCF0:USTF0",1726703737051,0.01229935,61561.0,61552.0,0.4094378]
["bitfinex-derivatives","BTCF0:USTF0",1726703737260,0.01229935,61561.0,61555.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1726703738053,0.25,61560.0,61554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703738454,0.26229935,61560.0,61554.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1726703738659,0.01229935,61560.0,61554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703738852,0.3608,61570.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703739059,0.37309935,61570.0,61559.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726703739358,0.01229935,61570.0,61568.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1726703739664,0.01229935,61570.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703739665,0.01229935,61570.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703739872,0.01229935,61570.0,61556.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1726703740054,0.25,61565.0,61553.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703740255,0.25,61565.0,61559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703740464,0.3608,61560.0,61559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703740865,0.37309935,61560.0,61559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703741765,0.37309935,61560.0,61559.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1726703742162,1.44812,61560.0,61550.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703742360,0.3608,61555.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703742762,0.3608,61555.0,61542.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1726703742763,0.3608,61550.0,61542.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1726703742965,0.081224,61549.0,61542.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1726703743558,0.3608,61550.0,61544.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726703744067,0.3618,61550.0,61544.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726703744455,0.001,61549.0,61544.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1726703744860,0.001,61549.0,61547.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1726703745068,0.001,61549.0,61548.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703745865,0.001,61549.0,61548.0,0.331225]
["bitfinex-derivatives","BTCF0:USTF0",1726703746052,0.00243773,61554.0,61548.0,0.331225]
["bitfinex-derivatives","BTCF0:USTF0",1726703746053,0.00243773,61554.0,61553.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1726703746258,0.00243773,61554.0,61553.0,0.331218]
["bitfinex-derivatives","BTCF0:USTF0",1726703746467,0.00243773,61554.0,61553.0,0.818618]
["bitfinex-derivatives","BTCF0:USTF0",1726703747455,0.00343773,61554.0,61553.0,0.819618]
["bitfinex-derivatives","BTCF0:USTF0",1726703747884,0.00243773,61554.0,61553.0,0.331218]
["bitfinex-derivatives","BTCF0:USTF0",1726703748164,7.3e-07,61554.0,61553.0,1.500836]
["bitfinex-derivatives","BTCF0:USTF0",1726703748565,0.0815,61572.0,61563.0,0.331205]
["bitfinex-derivatives","BTCF0:USTF0",1726703748768,0.0815,61572.0,61563.0,0.692005]
["bitfinex-derivatives","BTCF0:USTF0",1726703749168,0.3608,61576.0,61563.0,0.692005]
["bitfinex-derivatives","BTCF0:USTF0",1726703749373,0.3608,61576.0,61563.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726703749567,0.3608,61576.0,61567.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703750159,0.3608,61576.0,61575.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1726703751075,6.3e-07,61580.0,61579.0,0.162368]
["bitfinex-derivatives","BTCF0:USTF0",1726703751261,0.05733616,61591.0,61590.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1726703751462,0.05733616,61591.0,61590.0,0.331169]
["bitfinex-derivatives","BTCF0:USTF0",1726703752380,1e-06,61591.0,61590.0,1.179049]
["bitfinex-derivatives","BTCF0:USTF0",1726703752562,3.3e-07,61594.0,61593.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726703754067,0.08117,61590.0,61580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703754373,1.44788033,61594.0,61578.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703754374,0.3608,61582.0,61578.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703754673,0.0788,61589.0,61585.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1726703754865,0.0788,61589.0,61586.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1726703755066,0.0845,61593.0,61583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703755273,0.3608,61589.0,61583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703756170,0.3608,61589.0,61584.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703756373,0.3608,61589.0,61587.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1726703756771,3.3e-07,61594.0,61593.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726703756976,3.3e-07,61594.0,61593.0,0.441965]
["bitfinex-derivatives","BTCF0:USTF0",1726703759170,0.00100033,61594.0,61593.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1726703760273,3.3e-07,61594.0,61593.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726703760475,1.44888033,61594.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703760664,0.3608,61592.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703760872,0.3608,61592.0,61587.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1726703761285,0.3608,61592.0,61581.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1726703761765,0.3608,61592.0,61583.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1726703762169,0.441967,61592.0,61584.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1726703762367,0.3608,61592.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703762574,0.3608,61592.0,61583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703762778,0.3608,61592.0,61587.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1726703763075,0.3608,61592.0,61583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703763076,0.3618,61592.0,61583.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726703763270,0.3618,61592.0,61588.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1726703763786,0.001,61592.0,61590.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1726703765279,0.001,61592.0,61587.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1726703765469,0.081169,61591.0,61585.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1726703765779,0.001,61592.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703766175,0.3608,61593.0,61592.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1726703767274,3.3e-07,61594.0,61593.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726703769170,0.00100033,61594.0,61593.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726703769971,3.3e-07,61594.0,61593.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1726703770168,0.00100033,61594.0,61593.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1726703771867,0.00100033,61594.0,61593.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1726703772168,0.00100033,61594.0,61593.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1726703772673,0.00100033,61594.0,61593.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1726703772674,3.3e-07,61594.0,61593.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1726703772870,0.00100033,61594.0,61593.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1726703773467,0.00243559,61610.0,61601.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1726703773670,0.48979103,61633.0,61611.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1726703773671,0.3646,61633.0,61611.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1726703773875,0.3646,61633.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703773876,0.3608,61627.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703774080,0.081122,61626.0,61611.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703774266,0.3608,61627.0,61626.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726703774778,0.00243462,61632.0,61631.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1726703775282,0.00243462,61632.0,61631.0,0.471115]
["bitfinex-derivatives","BTCF0:USTF0",1726703775474,0.00243462,61632.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703775780,0.00243462,61632.0,61626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703775985,0.3608,61630.0,61626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703776189,0.3608,61633.0,61626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703776374,0.3608,61633.0,61631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703776771,0.17825345,61642.0,61631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703776971,0.441904,61640.0,61631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703777176,0.081106,61639.0,61631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703777671,0.3608,61640.0,61631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703778182,0.3608,61640.0,61630.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1726703778686,0.081107,61638.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703778985,0.3608,61635.0,61631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703779287,0.3608,61635.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703779485,0.3608,61635.0,61633.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1726703780587,0.3608,61654.0,61646.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726703780776,0.3608,61654.0,61646.0,0.471096]
["bitfinex-derivatives","BTCF0:USTF0",1726703781082,0.3608,61654.0,61646.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726703781288,0.3608,61654.0,61652.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726703781484,0.3608,61654.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703781786,0.3608,61654.0,61649.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1726703781979,0.4866,61653.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703782176,0.3608,61643.0,61636.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703782382,0.3608,61643.0,61641.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1726703782890,0.3608,61643.0,61636.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703783185,0.3608,61643.0,61639.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1726703783381,0.3608,61643.0,61641.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1726703783784,0.3608,61643.0,61638.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1726703784184,0.441901,61643.0,61635.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1726703784391,0.3608,61643.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703784582,0.081105,61639.0,61633.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703784782,0.3608,61643.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703784976,0.081104,61640.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703785182,0.158605,61639.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703785592,1.245325,61639.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703785789,1.16422,61639.0,61633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703785997,0.3608,61638.0,61633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703786182,0.3608,61638.0,61629.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1726703786183,0.08111,61635.0,61629.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1726703786379,0.0818,61634.0,61629.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1726703786678,0.0818,61634.0,61633.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703786887,0.6818,61634.0,61633.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703787082,1.16856,61634.0,61633.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703787386,1.16856,61634.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703787590,0.3608,61632.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703787787,0.0817,61631.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703788002,0.081117,61630.0,61624.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1726703788286,0.081121,61627.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703788489,0.081123,61625.0,61617.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1726703788677,0.3608,61626.0,61617.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1726703788880,0.3608,61626.0,61619.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1726703789088,0.081124,61625.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703789290,0.081124,61625.0,61624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703789489,0.567924,61625.0,61624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703789677,0.4868,61625.0,61624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703789884,1.0868,61625.0,61624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703790879,1.0868,61625.0,61623.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1726703791086,0.01183659,61628.0,61617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703791087,0.01183659,61628.0,61625.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726703791396,0.4868,61627.0,61625.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1726703791693,0.3608,61630.0,61628.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1726703791894,0.3608,61630.0,61629.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1726703792199,0.0818,61634.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703792799,0.0818,61634.0,61633.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703793597,0.56856,61634.0,61633.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703793793,0.56856,61634.0,61633.0,0.441913]
["bitfinex-derivatives","BTCF0:USTF0",1726703794191,0.56856,61634.0,61627.0,0.097193]
["bitfinex-derivatives","BTCF0:USTF0",1726703794410,0.56856,61634.0,61546.0,0.1123238]
["bitfinex-derivatives","BTCF0:USTF0",1726703794411,0.12730744,61559.0,61546.0,0.1123238]
["bitfinex-derivatives","BTCF0:USTF0",1726703794701,0.12730744,61559.0,61558.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1726703794702,0.02984449,61559.0,61558.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1726703794887,0.00243765,61573.0,61550.0,0.52866861]
["bitfinex-derivatives","BTCF0:USTF0",1726703794888,0.3608,61565.0,61550.0,0.52866861]
["bitfinex-derivatives","BTCF0:USTF0",1726703795083,0.3608,61565.0,61564.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1726703795296,0.3608,61565.0,61564.0,0.568484]
["bitfinex-derivatives","BTCF0:USTF0",1726703795686,0.3608,61565.0,61558.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1726703795886,0.3608,61559.0,61557.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726703796585,0.3608,61559.0,61552.0,0.01988547]
["bitfinex-derivatives","BTCF0:USTF0",1726703796784,0.3608,61553.0,61552.0,0.01988547]
["bitfinex-derivatives","BTCF0:USTF0",1726703797590,0.3608,61553.0,61552.0,0.40988547]
["bitfinex-derivatives","BTCF0:USTF0",1726703797789,0.3608,61553.0,61552.0,0.01988547]
["bitfinex-derivatives","BTCF0:USTF0",1726703797995,0.3748,61553.0,61552.0,0.01988547]
["bitfinex-derivatives","BTCF0:USTF0",1726703799900,0.3748,61553.0,61539.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1726703800103,0.3608,61540.0,61539.0,0.238836]
["bitfinex-derivatives","BTCF0:USTF0",1726703800492,0.3608,61540.0,61539.0,1.326316]
["bitfinex-derivatives","BTCF0:USTF0",1726703800694,0.3608,61550.0,61545.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1726703800905,0.3608,61550.0,61546.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1726703801386,0.3608,61550.0,61539.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1726703801387,0.014,61540.0,61539.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1726703801593,0.3748,61540.0,61539.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1726703801795,0.3748,61540.0,61539.0,0.238837]
["bitfinex-derivatives","BTCF0:USTF0",1726703802091,0.3608,61540.0,61539.0,0.238837]
["bitfinex-derivatives","BTCF0:USTF0",1726703802989,0.7216,61540.0,61532.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1726703803302,0.3608,61533.0,61532.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1726703804195,0.3608,61533.0,61526.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726703804388,0.3608,61527.0,61524.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1726703804893,0.3608,61525.0,61520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726703805100,0.3608,61521.0,61520.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1726703805597,0.3608,61521.0,61515.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726703805901,0.3308,61516.0,61513.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1726703806097,0.3308,61516.0,61515.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1726703806799,0.3308,61516.0,61509.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1726703807097,0.3608,61514.0,61512.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726703807294,0.3608,61514.0,61509.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1726703807498,0.3608,61514.0,61504.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703807699,0.3608,61507.0,61505.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1726703808595,0.3748,61514.0,61513.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1726703808805,0.3748,61514.0,61513.0,0.471271]
["bitfinex-derivatives","BTCF0:USTF0",1726703809196,0.3608,61526.0,61513.0,1.558951]
["bitfinex-derivatives","BTCF0:USTF0",1726703809403,0.3608,61526.0,61525.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1726703810906,0.3608,61526.0,61523.0,0.39107189]
["bitfinex-derivatives","BTCF0:USTF0",1726703810907,0.3608,61532.0,61531.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726703811100,0.3608,61532.0,61531.0,0.471247]
["bitfinex-derivatives","BTCF0:USTF0",1726703811404,0.3608,61539.0,61538.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1726703811702,0.00243811,61542.0,61541.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1726703812802,0.3608,61557.0,61556.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1726703812998,0.3608,61557.0,61545.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703813196,0.3608,61557.0,61555.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1726703813391,0.3608,61557.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703813392,0.3608,61557.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703813692,0.3608,61539.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703814098,0.3608,61539.0,61525.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703814306,0.3608,61532.0,61531.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1726703814501,0.26397,61532.0,61531.0,0.471247]
["bitfinex-derivatives","BTCF0:USTF0",1726703814802,0.3608,61539.0,61538.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1726703815000,0.278867,61539.0,61538.0,0.472238]
["bitfinex-derivatives","BTCF0:USTF0",1726703815500,0.3608,61541.0,61538.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1726703815704,0.3608,61553.0,61539.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1726703815908,0.3608,61553.0,61552.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1726703816901,0.3728,61553.0,61552.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1726703817298,0.3728,61553.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703817608,0.3728,61553.0,61552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703817993,0.3608,61553.0,61550.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1726703818194,0.3728,61553.0,61552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703820301,0.3738,61553.0,61550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703820501,0.7346,61553.0,61550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703820698,0.7346,61553.0,61552.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1726703820894,0.7346,61553.0,61552.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1726703821594,0.7216,61553.0,61552.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1726703821801,0.7346,61553.0,61552.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1726703822297,0.013,61553.0,61552.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1726703822506,0.3608,61564.0,61551.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1726703822698,0.07033701,61563.0,61561.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703823008,0.3608,61564.0,61561.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703823208,0.3608,61567.0,61566.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1726703823408,0.43096084,61567.0,61566.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1726703823904,0.51269967,61567.0,61566.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1726703824101,0.43096084,61567.0,61566.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1726703824501,0.52600824,61567.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703824700,0.52600824,61567.0,61566.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1726703825396,0.52600824,61567.0,61566.0,0.893001]
["bitfinex-derivatives","BTCF0:USTF0",1726703826310,0.46225534,61567.0,61566.0,0.974202]
["bitfinex-derivatives","BTCF0:USTF0",1726703826515,0.16157583,61584.0,61566.0,0.974202]
["bitfinex-derivatives","BTCF0:USTF0",1726703826516,0.11167887,61571.0,61570.0,0.162392]
["bitfinex-derivatives","BTCF0:USTF0",1726703826809,0.36323658,61581.0,61570.0,0.441996]
["bitfinex-derivatives","BTCF0:USTF0",1726703827105,0.36323658,61581.0,61580.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1726703827509,0.00243658,61581.0,61580.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1726703827903,0.3608,61588.0,61587.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1726703828212,0.14511491,61594.0,61587.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703828401,0.09007698,61593.0,61592.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1726703828601,0.30669074,61602.0,61592.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703828602,0.16157583,61602.0,61592.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703828807,0.3608,61599.0,61592.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703829310,0.3608,61599.0,61598.0,0.331159]
["bitfinex-derivatives","BTCF0:USTF0",1726703829811,0.3608,61610.0,61598.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726703830015,0.3608,61610.0,61609.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703830205,0.45169238,61610.0,61594.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703830405,0.45169238,61610.0,61592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703830406,0.3608,61602.0,61592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703830614,0.3608,61601.0,61598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703830814,0.25,61599.0,61587.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726703831002,0.3608,61591.0,61587.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726703831204,0.081171,61589.0,61587.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726703831401,1.581171,61589.0,61587.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726703831612,0.081181,61582.0,61580.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1726703831824,0.6108,61581.0,61565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726703832110,0.6108,61581.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703832111,1.10618897,61581.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703832312,0.3608,61573.0,61564.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1726703832517,0.3608,61573.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703832905,0.3608,61568.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703833509,0.3608,61568.0,61562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703834421,0.3608,61573.0,61572.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1726703834602,0.3608,61583.0,61572.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703834912,0.07718381,61582.0,61575.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703835113,0.3608,61583.0,61577.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1726703835706,0.07655119,61582.0,61577.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1726703835907,0.3608,61583.0,61577.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1726703836204,0.07655138,61582.0,61581.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703836418,0.00243671,61585.0,61581.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703836609,0.00243671,61585.0,61582.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1726703836610,0.06598504,61584.0,61582.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1726703836911,0.06698504,61583.0,61582.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1726703837217,0.3608,61592.0,61591.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1726703839205,0.00243611,61595.0,61594.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1726703839816,0.07907967,61595.0,61594.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1726703840120,0.07907967,61595.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703840121,0.49199176,61595.0,61582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703840307,0.36323611,61595.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703840619,0.36423611,61595.0,61594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703840815,0.44068759,61595.0,61594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703841026,0.30605612,61625.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703841215,0.00243457,61696.0,61643.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726703841216,0.3608,61647.0,61643.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1726703841407,0.3608,61657.0,61635.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1726703841610,0.3608,61657.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703841611,0.39,61655.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703841907,0.3608,61657.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703842319,0.19573467,61661.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703842514,0.19573467,61661.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703842722,0.19573467,61661.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703843025,0.19573467,61661.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703843519,0.68229467,61661.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703843722,0.19573467,61661.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703843915,0.00243467,61661.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703844513,0.01202791,61675.0,61667.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1726703844824,0.39,61676.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703845219,0.39,61676.0,61660.0,0.441876]
["bitfinex-derivatives","BTCF0:USTF0",1726703845220,0.39,61671.0,61660.0,0.441876]
["bitfinex-derivatives","BTCF0:USTF0",1726703845520,0.48644,61675.0,61658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703845521,0.39,61664.0,61658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703845719,0.3608,61674.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703845922,0.39243315,61677.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703846114,0.39243315,61677.0,61664.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1726703846310,0.3608,61676.0,61664.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1726703846716,0.39243315,61677.0,61658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703846717,0.00243315,61677.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703846920,0.60243315,61677.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703847122,0.4864,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703847312,0.48967315,61677.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703847517,0.48883315,61677.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703847826,0.4864,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703848028,0.4864,61676.0,61675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726703848229,1.0864,61676.0,61675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726703849625,0.4864,61676.0,61675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726703849813,0.4864,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703850012,0.4864,61676.0,61675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726703850421,0.01187882,61677.0,61675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726703850726,0.4864,61676.0,61675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1726703850914,0.4864,61676.0,61675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726703851112,1.0864,61676.0,61675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726703851316,1.0864,61676.0,61667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703851515,0.081047,61683.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703853117,0.1018,61685.0,61681.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703853331,0.3708,61700.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703853535,0.3708,61700.0,61689.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703853724,0.00243203,61697.0,61689.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726703854121,0.00243203,61697.0,61689.0,1.23712]
["bitfinex-derivatives","BTCF0:USTF0",1726703854321,0.00243203,61697.0,61689.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726703854531,0.3708,61700.0,61689.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726703854728,0.01,61700.0,61699.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1726703854930,0.01,61700.0,61699.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726703855128,0.01,61700.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703855328,0.01,61700.0,61699.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703855532,0.01,61700.0,61694.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703855829,0.01,61700.0,61699.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726703856030,0.00123,61700.0,61699.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726703856338,0.3608,61720.0,61699.0,1.83704]
["bitfinex-derivatives","BTCF0:USTF0",1726703858124,0.3608,61714.0,61704.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726703858640,0.1043,61723.0,61704.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726703858641,0.3608,61734.0,61712.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726703858826,0.3608,61734.0,61721.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726703859026,0.3608,61734.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703859338,0.0976,61733.0,61722.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1726703860221,0.3608,61734.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703860433,0.3608,61734.0,61728.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1726703861025,0.36323029,61740.0,61730.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1726703861235,0.39,61739.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703861429,0.080978,61736.0,61727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703861823,0.39,61739.0,61727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703862247,0.36323029,61740.0,61727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703862534,0.36323029,61740.0,61728.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1726703862838,0.36323029,61740.0,61727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703863337,0.3608,61745.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703863734,0.3608,61745.0,61727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703863735,0.7508,61737.0,61728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703863939,0.39,61730.0,61728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703864329,0.39,61730.0,61727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703864330,0.080987,61729.0,61727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703864545,0.3608,61728.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703864732,0.080995,61723.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703865240,0.3608,61728.0,61727.0,0.274604]
["bitfinex-derivatives","BTCF0:USTF0",1726703865443,0.080996,61722.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703867043,0.3608,61723.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703867249,0.3608,61723.0,61720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703867549,0.567036,61722.0,61720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703867840,0.080996,61722.0,61720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703868058,1.167036,61722.0,61720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703868665,1.167036,61722.0,61705.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726703868666,0.081007,61714.0,61705.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1726703869464,0.081007,61714.0,61705.0,0.831817]
["bitfinex-derivatives","BTCF0:USTF0",1726703869665,0.3608,61716.0,61705.0,0.831817]
["bitfinex-derivatives","BTCF0:USTF0",1726703869866,0.3608,61716.0,61711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703870454,0.441804,61716.0,61707.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1726703870661,0.001,61714.0,61707.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1726703871063,0.441804,61716.0,61707.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1726703871259,0.441804,61716.0,61691.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726703871260,0.081017,61706.0,61683.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726703871468,0.081017,61706.0,61651.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1726703871469,0.00243442,61681.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703871671,0.39,61667.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703872166,0.39,61667.0,61638.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1726703872167,0.081081,61658.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703872366,0.3608,61665.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703872367,0.7508,61660.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703872665,0.471086,61654.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703872855,0.39,61654.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703873765,0.39,61647.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703873969,0.39,61647.0,61644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703874263,0.39,61653.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703874770,0.7508,61653.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703875172,0.3608,61652.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703875464,0.39,61651.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703875665,0.3608,61652.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703875872,0.7508,61652.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703876171,0.014,61647.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703876561,0.014,61647.0,61645.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726703876766,0.014,61652.0,61646.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726703877166,0.014,61652.0,61648.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1726703877372,0.00243396,61658.0,61648.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1726703877564,0.00243396,61658.0,61650.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1726703877772,0.39,61655.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703877962,0.3748,61652.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703878168,0.014,61652.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703878364,0.014,61652.0,61649.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1726703878672,0.014,61652.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703878673,0.014,61652.0,61650.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1726703879566,0.00243396,61658.0,61650.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1726703879782,0.39,61655.0,61648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703879980,0.3608,61656.0,61648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703880270,0.39,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703880770,0.39,61651.0,61648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703882266,0.081091,61650.0,61648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703882669,0.081094,61647.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703882863,0.39,61651.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703883470,0.081096,61646.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703883674,0.081097,61645.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703883962,0.39,61645.0,61636.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1726703884164,0.39,61645.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703884363,0.081107,61638.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703885168,0.00243415,61642.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703885570,0.00243415,61642.0,61637.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1726703886283,0.01643415,61642.0,61636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703886691,0.39,61640.0,61636.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1726703886876,0.39,61640.0,61637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703887274,0.39,61640.0,61636.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1726703887474,0.39,61640.0,61636.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1726703889170,0.014,61642.0,61636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703889493,0.014,61642.0,61641.0,0.441902]
["bitfinex-derivatives","BTCF0:USTF0",1726703889786,0.3608,61651.0,61645.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1726703890177,0.39,61647.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703890377,0.39,61647.0,61646.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1726703890584,0.7508,61654.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703890787,0.081086,61653.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703890992,0.081086,61653.0,61647.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726703891293,0.081086,61653.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703891505,0.00088,61654.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703891787,0.00243396,61658.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703892175,0.00243396,61658.0,61657.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1726703892580,0.00243396,61658.0,61652.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726703892885,0.00243396,61658.0,61657.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1726703893386,0.01443396,61658.0,61657.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1726703893878,0.00243396,61658.0,61652.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726703894076,0.09551396,61658.0,61652.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726703894591,0.09551396,61658.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703894592,0.01443396,61658.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703894776,0.09551396,61658.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703894977,0.01443396,61658.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703896184,0.01443396,61658.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703896185,1.10099396,61658.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703896489,0.25,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703896884,0.09551396,61658.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703897277,1.18207396,61658.0,61651.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1726703897481,0.081081,61657.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703897777,0.01443396,61658.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703897978,0.02589941,61658.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703898175,0.02589941,61658.0,61654.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1726703898380,0.02589941,61658.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703899087,0.081083,61656.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703899487,0.081083,61656.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703899683,0.02689941,61658.0,61652.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1726703900186,0.013,61656.0,61652.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1726703900487,0.013,61656.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703900677,0.081086,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703900874,0.081086,61653.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703900875,0.081088,61652.0,61651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703901281,1.778488,61652.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703901477,0.331097,61645.0,61639.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1726703902077,0.441888,61652.0,61639.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1726703902078,0.12221154,61644.0,61639.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1726703902285,0.081101,61642.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703903392,0.25,61640.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703903588,0.04110549,61639.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703903890,0.15359681,61639.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703904489,0.04110549,61638.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703904678,0.04110549,61637.0,61632.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703904882,0.11249132,61640.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703904883,0.04110549,61636.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703905089,0.012,61639.0,61638.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1726703905292,0.012,61639.0,61638.0,0.691906]
["bitfinex-derivatives","BTCF0:USTF0",1726703905593,0.11492527,61648.0,61647.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726703905792,0.0436348,61648.0,61647.0,0.441894]
["bitfinex-derivatives","BTCF0:USTF0",1726703906984,0.0436348,61648.0,61647.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726703907181,0.0576348,61648.0,61647.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726703907690,0.05759414,61648.0,61647.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726703908484,0.01643395,61648.0,61647.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1726703911085,0.48664,61647.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703911391,0.08114,61612.0,61574.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703911581,0.0024355,61620.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703911582,0.3608,61596.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703911984,0.3608,61613.0,61599.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1726703912189,0.3608,61613.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703912685,0.3643155,61620.0,61615.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1726703912886,0.0024355,61620.0,61619.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703913187,0.0024355,61620.0,61619.0,0.331131]
["bitfinex-derivatives","BTCF0:USTF0",1726703913388,0.3608,61633.0,61621.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726703913694,0.052934,61632.0,61621.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1726703913889,0.052934,61632.0,61625.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703914094,0.3608,61633.0,61625.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703914782,0.3608,61633.0,61627.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1726703915289,0.3472,61633.0,61627.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1726703915691,0.014,61633.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703916086,0.014,61633.0,61630.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1726703917797,0.014,61633.0,61630.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1726703918000,0.014,61633.0,61631.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726703918595,0.3608,61632.0,61631.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726703918800,0.3748,61633.0,61631.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726703919295,0.014,61633.0,61631.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726703920301,0.3608,61634.0,61631.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726703920492,0.014,61633.0,61631.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726703921496,0.3748,61634.0,61631.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726703922503,0.3748,61634.0,61632.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726703923410,0.014,61633.0,61632.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1726703924012,0.3748,61634.0,61632.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1726703924397,0.3748,61634.0,61633.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703924605,0.41388395,61634.0,61633.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703924803,0.3608,61634.0,61633.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703924995,0.41390133,61634.0,61633.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703926311,0.42790133,61634.0,61633.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703926805,0.41390133,61634.0,61633.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1726703926994,0.42790133,61634.0,61633.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726703927194,0.28070133,61634.0,61633.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1726703927399,0.05496328,61683.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703927600,0.00243216,61693.0,61682.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726703927802,0.00243216,61693.0,61692.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726703928007,0.11544927,61693.0,61692.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726703928309,0.4774463,61693.0,61692.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1726703928714,0.4774463,61693.0,61692.0,0.471035]
["bitfinex-derivatives","BTCF0:USTF0",1726703928715,0.36442919,61693.0,61692.0,0.471035]
["bitfinex-derivatives","BTCF0:USTF0",1726703930012,0.36442919,61693.0,61692.0,0.472035]
["bitfinex-derivatives","BTCF0:USTF0",1726703930309,0.36442919,61693.0,61692.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1726703932310,0.36442919,61693.0,61692.0,0.832835]
["bitfinex-derivatives","BTCF0:USTF0",1726703934310,0.36442919,61693.0,61692.0,0.442835]
["bitfinex-derivatives","BTCF0:USTF0",1726703936019,0.36442919,61693.0,61692.0,0.692835]
["bitfinex-derivatives","BTCF0:USTF0",1726703936906,1.6e-07,61693.0,61692.0,0.692835]
["bitfinex-derivatives","BTCF0:USTF0",1726703937107,0.0906,61709.0,61708.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1726703937313,0.20361711,61709.0,61708.0,0.441814]
["bitfinex-derivatives","BTCF0:USTF0",1726703937512,0.56561414,61709.0,61708.0,0.441814]
["bitfinex-derivatives","BTCF0:USTF0",1726703938016,0.56561414,61709.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703938920,0.56561414,61709.0,61708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703939814,0.56561414,61709.0,61708.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1726703940015,0.56561414,61709.0,61708.0,0.441814]
["bitfinex-derivatives","BTCF0:USTF0",1726703940216,0.56561414,61709.0,61708.0,0.442814]
["bitfinex-derivatives","BTCF0:USTF0",1726703940720,0.0082,61734.0,61725.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1726703941019,0.00084,61736.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703941209,0.26971003,61734.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703941410,0.2156,61743.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703941411,0.2156,61743.0,61733.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726703941619,0.11301711,61743.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703941924,0.11301711,61743.0,61742.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726703942119,0.18872803,61733.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703942321,0.18872803,61730.0,61729.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1726703942616,0.18872803,61732.0,61730.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1726703942820,0.18872803,61732.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703943215,0.18872803,61732.0,61730.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1726703944026,0.00243023,61742.0,61737.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1726703944323,0.11544734,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703944823,0.30417537,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703945413,0.3608,61761.0,61741.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1726703945615,0.3608,61761.0,61750.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1726703945616,0.18872803,61753.0,61750.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1726703946729,0.11301711,61753.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703946925,0.18872803,61750.0,61741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703947135,0.18872803,61747.0,61741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703947338,0.3608,61755.0,61743.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703947530,0.18872803,61753.0,61746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703947835,0.18872803,61753.0,61750.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1726703948040,0.18872803,61753.0,61751.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726703948238,0.11301711,61753.0,61751.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726703948435,0.18872803,61752.0,61751.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726703948827,0.30174514,61752.0,61751.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1726703949424,0.30174514,61752.0,61751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703950034,0.36176001,61767.0,61751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703950035,0.3608,61767.0,61751.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1726703950249,0.18872803,61759.0,61754.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703950426,0.18872803,61763.0,61754.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703950734,0.00242936,61764.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703950735,0.11301711,61764.0,61751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703950941,0.18872803,61756.0,61754.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1726703951437,0.3608,61767.0,61751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703951627,0.18872803,61759.0,61751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703952030,0.18872803,61759.0,61757.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1726703952439,0.080938,61766.0,61751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703952739,0.26967003,61763.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703952940,0.18872803,61762.0,61751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1726703953239,0.18872803,61762.0,61758.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1726703953439,0.18872803,61762.0,61759.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1726703953645,0.11301711,61762.0,61759.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1726703953943,0.18872803,61760.0,61759.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1726703954328,0.30174514,61760.0,61759.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1726703954839,0.18872803,61760.0,61759.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1726703955140,0.3608,61767.0,61757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726703955340,0.47381711,61767.0,61765.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726703955732,0.18872803,61766.0,61765.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1726703955931,0.18872803,61766.0,61755.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703956140,0.18872803,61763.0,61755.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703956349,0.18872803,61763.0,61762.0,0.441743]
["bitfinex-derivatives","BTCF0:USTF0",1726703956733,0.01183228,61775.0,61762.0,1.416663]
["bitfinex-derivatives","BTCF0:USTF0",1726703956939,0.01183228,61775.0,61718.0,0.165301]
["bitfinex-derivatives","BTCF0:USTF0",1726703956940,0.18872803,61772.0,61771.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1726703957136,0.1027,61784.0,61768.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703957338,0.1027,61784.0,61776.0,0.330925]
["bitfinex-derivatives","BTCF0:USTF0",1726703957845,0.1027,61784.0,61776.0,1.177365]
["bitfinex-derivatives","BTCF0:USTF0",1726703958039,0.1027,61784.0,61776.0,1.777365]
["bitfinex-derivatives","BTCF0:USTF0",1726703958255,0.01131491,61787.0,61776.0,1.777365]
["bitfinex-derivatives","BTCF0:USTF0",1726703958544,0.01131491,61787.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703958753,0.23872803,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703959144,0.23872803,61777.0,61776.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1726703959341,0.23872803,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703959640,0.05,61777.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703959844,0.05,61777.0,61776.0,0.441725]
["bitfinex-derivatives","BTCF0:USTF0",1726703960152,0.3608,61813.0,61783.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1726703960442,0.37253716,61813.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703960645,0.00242818,61815.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703960849,0.00242818,61815.0,61799.0,1.44624]
["bitfinex-derivatives","BTCF0:USTF0",1726703961048,0.11544529,61815.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703961247,0.18872803,61812.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703961549,0.18872803,61813.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703961843,0.18872803,61812.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703962044,0.11301711,61815.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703962045,0.18872803,61810.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703962242,0.11301711,61815.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703962243,0.18872803,61811.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703962666,0.00242703,61823.0,61810.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1726703962956,0.00242703,61823.0,61809.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1726703962957,0.18872803,61818.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703963139,0.18872803,61822.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703963446,0.18872803,61818.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703963653,0.18872803,61823.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703963848,0.18872803,61820.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703964236,0.25,61830.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703964237,0.3608,61831.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703964435,0.17372803,61829.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703964645,0.47624363,61836.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703964853,0.17372803,61832.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703966841,0.17372803,61830.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703967042,0.17372803,61830.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703967242,0.17372803,61825.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703968149,0.00242675,61830.0,61828.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1726703968345,0.00242675,61830.0,61824.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1726703968653,0.17372803,61825.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703968848,0.00242675,61830.0,61827.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1726703969349,0.080842,61840.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703969544,0.17372803,61833.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703969745,0.17372803,61833.0,61829.0,0.441655]
["bitfinex-derivatives","BTCF0:USTF0",1726703971851,0.11301711,61833.0,61829.0,0.441655]
["bitfinex-derivatives","BTCF0:USTF0",1726703972049,0.17372803,61830.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703972552,0.28674514,61830.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703973150,0.53674514,61830.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703973450,0.080865,61822.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703973654,0.17372803,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703974041,0.28674514,61819.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703974247,0.17372803,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703974453,0.28674514,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703976053,0.28674514,61814.0,61813.0,0.441676]
["bitfinex-derivatives","BTCF0:USTF0",1726703976553,0.080851,61833.0,61814.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1726703976743,0.17372803,61821.0,61820.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1726703977150,0.28674514,61821.0,61820.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1726703980060,0.28674514,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703980361,0.36761114,61821.0,61815.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1726703980555,0.17372803,61816.0,61815.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1726703980863,0.17372803,61816.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703981061,0.17372803,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703981563,0.28674514,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703981860,0.080882,61809.0,61805.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1726703982065,0.17372803,61801.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703982568,0.080894,61800.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703982768,0.17372803,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703983157,0.28674514,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703983655,0.28674514,61794.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703983656,0.080904,61792.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703983857,0.17372803,61781.0,61775.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1726703984058,0.17372803,61776.0,61775.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1726703984462,0.28674514,61776.0,61775.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1726703984669,0.28674514,61776.0,61770.0,0.441732]
["bitfinex-derivatives","BTCF0:USTF0",1726703984864,0.17372803,61771.0,61770.0,0.441732]
["bitfinex-derivatives","BTCF0:USTF0",1726703985265,0.28674514,61771.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703990363,0.36164,61794.0,61770.0,1.44648]
["bitfinex-derivatives","BTCF0:USTF0",1726703990671,0.11301711,61794.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703990861,0.3608,61809.0,61793.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1726703991063,0.3608,61808.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703991464,0.11301711,61808.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703991860,0.17372803,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703992268,0.28674514,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703994171,0.17372803,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703994769,1.4462,61804.0,61801.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726703994973,0.25,61802.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703995166,0.3608,61787.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703995881,0.3608,61787.0,61770.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726703996578,0.3608,61780.0,61770.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726703996876,0.25088,61794.0,61770.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726703996877,0.3608,61793.0,61779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703997076,0.3608,61793.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726703997077,0.3608,61793.0,61786.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703997285,0.3608,61800.0,61792.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703997581,0.3608,61800.0,61798.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703998069,0.3608,61800.0,61792.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726703999782,0.3608,61806.0,61793.0,0.3608]